# Start of file 60350_FXM50_counter.txt # First point: 60350.000008 2024-02-10T00:00:00.715820+00:00 # Last point: 60350.999997 2024-02-10T23:59:59.722650+00:00 # Num points: 86400 # File updated: 2024-02-11T01:10:08.945970 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60350.000008285 2024-02-10T00:00:00.715820+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3947994.052999972831 60350.000020037 2024-02-10T00:00:01.731205+00:00 19994330.288999971002 29000000.018000010401 27870000.034999970347 3946420.944000006188 60350.000031427 2024-02-10T00:00:02.715347+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3947071.041000009049 60350.000043180 2024-02-10T00:00:03.730732+00:00 19994330.283999979496 28999999.969000000507 27869999.927000001073 3944034.972000002861 60350.000054751 2024-02-10T00:00:04.730495+00:00 19994330.285000029951 29000000.017999999225 27870000.019999999553 3944154.962999939919 60350.000066322 2024-02-10T00:00:05.730258+00:00 19994330.287000000477 28999999.997000008821 27869999.991999998689 3946250.972000002861 60350.000077894 2024-02-10T00:00:06.730020+00:00 19994330.284999970347 29000000.006999980658 27870000.050999999046 3943857.054000020027 60350.000089465 2024-02-10T00:00:07.729783+00:00 19994330.287000000477 29000000.008000019938 27869999.954000011086 3950055.963999987114 60350.000101036 2024-02-10T00:00:08.729547+00:00 19994330.290000021458 28999999.978999998420 27870000.000000000000 3945551.924000024796 60350.000112608 2024-02-10T00:00:09.729310+00:00 19994330.283999979496 29000000.039000000805 27870000.008999999613 3945396.034000039101 60350.000124179 2024-02-10T00:00:10.729075+00:00 19994330.284000039101 28999999.977000001818 27870000.003999978304 3947943.062999964226 60350.000135751 2024-02-10T00:00:11.728836+00:00 19994330.286000009626 28999999.976999968290 27869999.966000020504 3947446.008000016212 60350.000147322 2024-02-10T00:00:12.728599+00:00 19994330.287999991328 28999999.988000039011 27869999.943999979645 3948492.031000018120 60350.000158893 2024-02-10T00:00:13.728362+00:00 19994330.286000009626 29000000.028000000864 27870000.088999990374 3947286.996999979019 60350.000170465 2024-02-10T00:00:14.728125+00:00 19994330.282999988645 28999999.999000009149 27869999.982000049204 3947748.898999928962 60350.000182036 2024-02-10T00:00:15.727889+00:00 19994330.289999961853 29000000.005999978632 27870000.001999970526 3942782.044000030030 60350.000193607 2024-02-10T00:00:16.727651+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3951510.047999978065 60350.000205178 2024-02-10T00:00:17.727414+00:00 19994330.289000030607 29000000.022000011057 27870000.012000020593 3947600.938000082970 60350.000216749 2024-02-10T00:00:18.727178+00:00 19994330.281000021845 28999999.980000019073 27869999.948000010103 3948956.012999891769 60350.000228321 2024-02-10T00:00:19.726941+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3944881.055000067223 60350.000239892 2024-02-10T00:00:20.726704+00:00 19994330.283999919891 28999999.995999988168 27870000.026000019163 3946740.036000012886 60350.000251464 2024-02-10T00:00:21.726467+00:00 19994330.286000009626 29000000.008999940008 27870000.002999961376 3940603.962000011932 60350.000263035 2024-02-10T00:00:22.726231+00:00 19994330.290000081062 29000000.002000089735 27870000.009000059217 3946728.986999989022 60350.000274607 2024-02-10T00:00:23.725994+00:00 19994330.282999988645 29000000.030999898911 27870000.039999961853 3954514.016000031959 60350.000286178 2024-02-10T00:00:24.725756+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3949819.986999989022 60350.000297930 2024-02-10T00:00:25.741140+00:00 19994330.282999988645 28999999.951000090688 27869999.972999930382 3946151.061999917030 60350.000309320 2024-02-10T00:00:26.725283+00:00 19994330.286000009626 29000000.039999961853 27870000.008000019938 3945904.939000010025 60350.000321073 2024-02-10T00:00:27.740667+00:00 19994330.287999991328 28999999.967999938875 27870000.001000050455 3947168.970000029076 60350.000332463 2024-02-10T00:00:28.724809+00:00 19994330.284999970347 29000000.010000109673 27870000.051999930292 3948616.032999991905 60350.000344215 2024-02-10T00:00:29.740193+00:00 19994330.287999991328 29000000.012999888510 27869999.930999990553 3947222.958999990951 60350.000355606 2024-02-10T00:00:30.724335+00:00 19994330.286000009626 29000000.041000008583 27870000.050000071526 3947833.006999969017 60350.000367358 2024-02-10T00:00:31.739720+00:00 19994330.287000060081 28999999.947000030428 27869999.990999940783 3948472.923000096809 60350.000378748 2024-02-10T00:00:32.723862+00:00 19994330.283999919891 29000000.021000031382 27869999.989000078291 3948493.110999941826 60350.000390501 2024-02-10T00:00:33.739245+00:00 19994330.284000039101 28999999.963999990374 27869999.990999940783 3948948.006000041962 60350.000401891 2024-02-10T00:00:34.723388+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3951356.990000010002 60350.000413643 2024-02-10T00:00:35.738772+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3951830.939999938011 60350.000425034 2024-02-10T00:00:36.722914+00:00 19994330.289999961853 29000000.004000071436 27870000.037999991328 3949984.031000018120 60350.000436786 2024-02-10T00:00:37.738298+00:00 19994330.284000039101 29000000.002999901772 27870000.011999960989 3943454.032999991905 60350.000448177 2024-02-10T00:00:38.722440+00:00 19994330.287999998778 29000000.001000050455 27869999.953999999911 3948401.047999978065 60350.000459929 2024-02-10T00:00:39.737824+00:00 19994330.282000008970 28999999.983000040054 27869999.985000010580 3945645.975000023842 60350.000471319 2024-02-10T00:00:40.721966+00:00 19994330.286999989301 29000000.032999999821 27870000.057999968529 3944868.937000035774 60350.000483071 2024-02-10T00:00:41.737351+00:00 19994330.285999998450 28999999.980999998748 27869999.994000080973 3946524.013999938965 60350.000494462 2024-02-10T00:00:42.721492+00:00 19994330.285000011325 29000000.011000011116 27870000.015999998897 3951165.087000011932 60350.000506214 2024-02-10T00:00:43.736877+00:00 19994330.290999989957 28999999.979999989271 27869999.964999999851 3947261.886999965180 60350.000517604 2024-02-10T00:00:44.721018+00:00 19994330.285000000149 29000000.006000000983 27870000.008000001311 3942485.944000006188 60350.000529356 2024-02-10T00:00:45.736405+00:00 19994330.286000009626 28999999.987000018358 27869999.986999999732 3944702.105000019073 60350.000540747 2024-02-10T00:00:46.720544+00:00 19994330.281999979168 29000000.059999998659 27870000.004000011832 3945594.945999979973 60350.000552499 2024-02-10T00:00:47.735929+00:00 19994330.287000000477 28999999.969999998808 27870000.023999989033 3943124.022000073921 60350.000564070 2024-02-10T00:00:48.735692+00:00 19994330.289000000805 29000000.009999960661 27870000.052000019699 3948249.059000014793 60350.000575461 2024-02-10T00:00:49.719834+00:00 19994330.284000009298 28999999.988000039011 27869999.923999991268 3949080.924999951851 60350.000587213 2024-02-10T00:00:50.735218+00:00 19994330.288999971002 28999999.982999980450 27869999.993999991566 3949791.983000040054 60350.000598604 2024-02-10T00:00:51.719360+00:00 19994330.285000029951 28999999.991000000387 27870000.002000030130 3950445.072999954224 60350.000610356 2024-02-10T00:00:52.734745+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3943613.019999980927 60350.000621746 2024-02-10T00:00:53.718886+00:00 19994330.281000021845 29000000.008999999613 27870000.035999950022 3951383.953999999911 60350.000633499 2024-02-10T00:00:54.734270+00:00 19994330.287000000477 28999999.982999980450 27870000.008999999613 3951389.081999999937 60350.000644889 2024-02-10T00:00:55.718413+00:00 19994330.284999970347 29000000.026000019163 27869999.979000028223 3947446.911999999080 60350.000656641 2024-02-10T00:00:56.733796+00:00 19994330.284000039101 28999999.991999980062 27869999.981000009924 3948260.019000000786 60350.000668032 2024-02-10T00:00:57.717938+00:00 19994330.291999999434 28999999.995999988168 27870000.011999960989 3950544.046000000089 60350.000679784 2024-02-10T00:00:58.733323+00:00 19994330.283999979496 28999999.995000001043 27869999.970000028610 3949175.930999998003 60350.000691175 2024-02-10T00:00:59.717465+00:00 19994330.290000021458 29000000.031000021845 27870000.029999971390 3945715.010000002105 60350.000702926 2024-02-10T00:01:00.732849+00:00 19994330.283999979496 28999999.970999959856 27869999.969999969006 3947484.120999998879 60350.000714317 2024-02-10T00:01:01.716991+00:00 19994330.284000039101 29000000.003000020981 27870000.001000050455 3943665.963999997824 60350.000726069 2024-02-10T00:01:02.732376+00:00 19994330.285999950022 29000000.024000048637 27870000.103000041097 3945021.943000004161 60350.000737460 2024-02-10T00:01:03.716518+00:00 19994330.285000029951 28999999.980000019073 27869999.911999940872 3950840.031999997795 60350.000749212 2024-02-10T00:01:04.731902+00:00 19994330.289999961853 29000000.001999970526 27870000.062000039965 3945464.946000001859 60350.000760602 2024-02-10T00:01:05.716043+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3947055.991999999154 60350.000772354 2024-02-10T00:01:06.731427+00:00 19994330.287000060081 28999999.991999980062 27869999.934999939054 3948282.035000003874 60350.000783745 2024-02-10T00:01:07.715572+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3944664.933999992907 60350.000795497 2024-02-10T00:01:08.730954+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3944647.036000005901 60350.000807068 2024-02-10T00:01:09.730717+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3949959.968999996781 60350.000818640 2024-02-10T00:01:10.730480+00:00 19994330.284999970347 28999999.957000020891 27869999.962000008672 3948652.063999996055 60350.000830211 2024-02-10T00:01:11.730243+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3947312.027000010014 60350.000841782 2024-02-10T00:01:12.730006+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3950641.943999990821 60350.000853354 2024-02-10T00:01:13.729770+00:00 19994330.281999949366 28999999.988000039011 27869999.988999959081 3951439.983000009786 60350.000864925 2024-02-10T00:01:14.729533+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3948735.037999988068 60350.000876497 2024-02-10T00:01:15.729296+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3943717.015000001062 60350.000888068 2024-02-10T00:01:16.729059+00:00 19994330.284999970347 29000000.060999989510 27870000.064000010490 3951123.910000010859 60350.000899639 2024-02-10T00:01:17.728822+00:00 19994330.282999988645 28999999.958000000566 27869999.934999939054 3946122.053999990225 60350.000911211 2024-02-10T00:01:18.728585+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3951195.104000002146 60350.000922782 2024-02-10T00:01:19.728348+00:00 19994330.286999940872 28999999.986000001431 27870000.059000018984 3949776.905000001192 60350.000934353 2024-02-10T00:01:20.728112+00:00 19994330.286000009626 28999999.986999999732 27869999.956000000238 3948321.061000003945 60350.000945924 2024-02-10T00:01:21.727874+00:00 19994330.284999970347 29000000.027999978513 27870000.000000000000 3946623.018999993801 60350.000957496 2024-02-10T00:01:22.727638+00:00 19994330.286000009626 28999999.961000028998 27870000.035000000149 3955927.920000001788 60350.000969067 2024-02-10T00:01:23.727401+00:00 19994330.287000060081 29000000.018999990076 27869999.966000009328 3951705.975999996066 60350.000980638 2024-02-10T00:01:24.727163+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3953931.101999998093 60350.000992210 2024-02-10T00:01:25.726928+00:00 19994330.287999991328 28999999.983000010252 27869999.981000009924 3954263.888000010978 60350.001003781 2024-02-10T00:01:26.726690+00:00 19994330.286000009626 28999999.995000001043 27869999.969000011683 3954426.064999983180 60350.001015353 2024-02-10T00:01:27.726453+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3950838.020000011194 60350.001026924 2024-02-10T00:01:28.726216+00:00 19994330.284000039101 29000000.035000029951 27870000.035000000149 3948918.919000000227 60350.001038495 2024-02-10T00:01:29.725979+00:00 19994330.288999918848 29000000.008000019938 27869999.951000008732 3951505.085999995004 60350.001050247 2024-02-10T00:01:30.741364+00:00 19994330.282999988645 28999999.974999960512 27870000.013999998569 3947649.913000016939 60350.001061638 2024-02-10T00:01:31.725506+00:00 19994330.285999998450 29000000.004999998957 27870000.039000030607 3947333.058999984991 60350.001073390 2024-02-10T00:01:32.740890+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3950078.953999996185 60350.001084780 2024-02-10T00:01:33.725032+00:00 19994330.282999999821 29000000.018999990076 27869999.986999988556 3949445.080999999773 60350.001096533 2024-02-10T00:01:34.740416+00:00 19994330.287000000477 28999999.981999989599 27870000.032000008970 3949180.960000007879 60350.001107923 2024-02-10T00:01:35.724558+00:00 19994330.285000000149 28999999.971000079066 27869999.962000008672 3949155.020000011194 60350.001119675 2024-02-10T00:01:36.739942+00:00 19994330.285000000149 29000000.020999908447 27869999.991999980062 3946491.986000000965 60350.001131066 2024-02-10T00:01:37.724084+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3952545.006999998819 60350.001142818 2024-02-10T00:01:38.739468+00:00 19994330.287000000477 28999999.998000029474 27870000.058999959379 3950666.940999985207 60350.001154209 2024-02-10T00:01:39.723611+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3945245.990000010002 60350.001165960 2024-02-10T00:01:40.738995+00:00 19994330.290999978781 28999999.979000091553 27870000.011999960989 3952115.057999997865 60350.001177351 2024-02-10T00:01:41.723137+00:00 19994330.283000018448 29000000.040999889374 27870000.000000000000 3946302.886000006925 60350.001189103 2024-02-10T00:01:42.738521+00:00 19994330.287000000477 29000000.007000088692 27870000.015000101179 3953419.120999991894 60350.001200494 2024-02-10T00:01:43.722663+00:00 19994330.285999979824 28999999.990999940783 27870000.033999919891 3945562.863999993075 60350.001212246 2024-02-10T00:01:44.738047+00:00 19994330.285000000149 29000000.014999989420 27869999.958999991417 3948455.104000002146 60350.001223636 2024-02-10T00:01:45.722189+00:00 19994330.282999988645 28999999.984000090510 27869999.993000030518 3947457.949000000954 60350.001235389 2024-02-10T00:01:46.737573+00:00 19994330.290000021458 29000000.004999998957 27870000.032000061125 3951276.006999998819 60350.001246779 2024-02-10T00:01:47.721714+00:00 19994330.287000000477 28999999.969999909401 27870000.011999960989 3949227.046000003815 60350.001258350 2024-02-10T00:01:48.721478+00:00 19994330.287999991328 29000000.004000071436 27869999.944000009447 3949520.000000000000 60350.001269922 2024-02-10T00:01:49.721241+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3951083.064999998081 60350.001281493 2024-02-10T00:01:50.721005+00:00 19994330.287000000477 29000000.008999940008 27869999.959999918938 3945002.914000004996 60350.001293065 2024-02-10T00:01:51.720767+00:00 19994330.283999979496 29000000.016000028700 27870000.036000009626 3947341.090000004042 60350.001304636 2024-02-10T00:01:52.720530+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3943245.891000003088 60350.001316388 2024-02-10T00:01:53.735915+00:00 19994330.287999991328 28999999.990999940783 27869999.994000080973 3951398.049999982119 60350.001327778 2024-02-10T00:01:54.720057+00:00 19994330.287000000477 29000000.010999999940 27869999.979999899864 3949817.944999992847 60350.001339531 2024-02-10T00:01:55.735441+00:00 19994330.285000029951 28999999.978000011295 27870000.037000060081 3943940.112000017893 60350.001350921 2024-02-10T00:01:56.719582+00:00 19994330.287999991328 29000000.008000001311 27869999.953999999911 3947789.928000003099 60350.001362673 2024-02-10T00:01:57.734967+00:00 19994330.282000061125 29000000.028000000864 27870000.044000029564 3948195.983999996912 60350.001374064 2024-02-10T00:01:58.719108+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3948069.063999981154 60350.001385816 2024-02-10T00:01:59.734494+00:00 19994330.289000030607 28999999.985000010580 27870000.004000000656 3947428.985000013839 60350.001397206 2024-02-10T00:02:00.718635+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3945273.002000004053 60350.001408959 2024-02-10T00:02:01.734020+00:00 19994330.287000060081 28999999.966000020504 27869999.956000000238 3951472.981999992859 60350.001420349 2024-02-10T00:02:02.718162+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3949746.939999998081 60350.001432101 2024-02-10T00:02:03.733546+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3946298.027000010014 60350.001443492 2024-02-10T00:02:04.717688+00:00 19994330.284000039101 28999999.991000000387 27869999.976000010967 3943750.989000021946 60350.001455244 2024-02-10T00:02:05.733071+00:00 19994330.287999991328 28999999.991999980062 27870000.056999981403 3946979.953999996185 60350.001466635 2024-02-10T00:02:06.717214+00:00 19994330.286000009626 29000000.024000048637 27869999.999000009149 3948359.055999993812 60350.001478387 2024-02-10T00:02:07.732598+00:00 19994330.286000009626 29000000.010999981314 27869999.960000008345 3951107.041000009049 60350.001489777 2024-02-10T00:02:08.716740+00:00 19994330.286999940872 28999999.967000011355 27870000.011999960989 3948056.000999987125 60350.001501529 2024-02-10T00:02:09.732124+00:00 19994330.287000060081 28999999.996999979019 27870000.015000049025 3947483.945999979973 60350.001512920 2024-02-10T00:02:10.716266+00:00 19994330.286999940872 29000000.016000028700 27870000.006999969482 3947718.050000011921 60350.001524672 2024-02-10T00:02:11.731650+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3947782.976999998093 60350.001536062 2024-02-10T00:02:12.715792+00:00 19994330.287000060081 29000000.039000030607 27870000.025999959558 3944245.049000024796 60350.001547814 2024-02-10T00:02:13.731177+00:00 19994330.286999940872 28999999.960999969393 27869999.970000028610 3943585.011999965180 60350.001559205 2024-02-10T00:02:14.715319+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3944514.907999991905 60350.001570957 2024-02-10T00:02:15.730703+00:00 19994330.286000009626 28999999.993000030518 27869999.960999969393 3947683.990999997128 60350.001582528 2024-02-10T00:02:16.730466+00:00 19994330.284999970347 29000000.008999940008 27869999.986000001431 3949745.076000034809 60350.001594100 2024-02-10T00:02:17.730229+00:00 19994330.287999991328 28999999.989000078291 27870000.049000021070 3946367.922999978065 60350.001605671 2024-02-10T00:02:18.729993+00:00 19994330.284999970347 29000000.008999940008 27869999.981999989599 3950760.110000013839 60350.001617243 2024-02-10T00:02:19.729755+00:00 19994330.285000089556 28999999.975000020117 27870000.000000000000 3951679.847999989986 60350.001628814 2024-02-10T00:02:20.729518+00:00 19994330.285999890417 29000000.028000000864 27869999.983000040054 3951072.149999976158 60350.001640385 2024-02-10T00:02:21.729282+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3949588.016000031959 60350.001651957 2024-02-10T00:02:22.729045+00:00 19994330.287000060081 29000000.034999970347 27869999.991000059992 3948836.904999970924 60350.001663528 2024-02-10T00:02:23.728808+00:00 19994330.282999988645 28999999.953999999911 27869999.984999898821 3946234.994000018109 60350.001675099 2024-02-10T00:02:24.728571+00:00 19994330.288999918848 29000000.009999990463 27869999.997000098228 3944507.975000023842 60350.001686671 2024-02-10T00:02:25.728334+00:00 19994330.282999999821 28999999.993000030518 27869999.990999940783 3949336.051999986172 60350.001698242 2024-02-10T00:02:26.728097+00:00 19994330.285999998450 28999999.993000030518 27870000.050999999046 3951241.084999979008 60350.001709813 2024-02-10T00:02:27.727861+00:00 19994330.285000000149 29000000.016000028700 27869999.952000018209 3951414.944999992847 60350.001721384 2024-02-10T00:02:28.727623+00:00 19994330.285999998450 28999999.987999919802 27869999.975999951363 3952698.876000047196 60350.001732956 2024-02-10T00:02:29.727386+00:00 19994330.290000010282 29000000.000000000000 27870000.064000010490 3954629.143999993801 60350.001744527 2024-02-10T00:02:30.727150+00:00 19994330.285999998450 28999999.991999980062 27869999.978000041097 3950077.870000004768 60350.001756099 2024-02-10T00:02:31.726913+00:00 19994330.285000000149 29000000.024000000209 27869999.971999999136 3951378.043999969959 60350.001767670 2024-02-10T00:02:32.726676+00:00 19994330.285000000149 28999999.951999999583 27870000.013000011444 3950096.972999989986 60350.001779241 2024-02-10T00:02:33.726439+00:00 19994330.285000000149 29000000.026000011712 27870000.028999920934 3947785.063000022899 60350.001790812 2024-02-10T00:02:34.726201+00:00 19994330.285000000149 29000000.001999989152 27870000.036000009626 3953220.966000020970 60350.001802384 2024-02-10T00:02:35.725965+00:00 19994330.287000000477 28999999.996999990195 27869999.915000081062 3943723.043999969959 60350.001813955 2024-02-10T00:02:36.725727+00:00 19994330.290000021458 29000000.049000021070 27870000.061999920756 3951970.047999978065 60350.001825707 2024-02-10T00:02:37.741113+00:00 19994330.284000009298 28999999.943999979645 27869999.958000000566 3947627.962000011932 60350.001837098 2024-02-10T00:02:38.725254+00:00 19994330.287000000477 29000000.001000020653 27870000.002000000328 3945971.977999985218 60350.001848850 2024-02-10T00:02:39.740639+00:00 19994330.284999970347 29000000.032000008970 27870000.006999991834 3951924.922000051010 60350.001860240 2024-02-10T00:02:40.724780+00:00 19994330.284000039101 28999999.996999979019 27870000.000999998301 3948205.030999958981 60350.001871993 2024-02-10T00:02:41.740165+00:00 19994330.287000000477 28999999.971999999136 27869999.996000010520 3953130.078000009060 60350.001883383 2024-02-10T00:02:42.724307+00:00 19994330.287999991328 29000000.002000030130 27870000.030000001192 3949361.948000013828 60350.001895135 2024-02-10T00:02:43.739691+00:00 19994330.288999971002 29000000.014999989420 27869999.947000000626 3951606.063000022899 60350.001906526 2024-02-10T00:02:44.723832+00:00 19994330.285000029951 28999999.976000010967 27870000.030999988317 3952142.030999958981 60350.001918097 2024-02-10T00:02:45.723596+00:00 19994330.283999979496 29000000.015999969095 27869999.967000011355 3954228.887000023853 60350.001929669 2024-02-10T00:02:46.723359+00:00 19994330.285000029951 28999999.996999979019 27870000.017999980599 3950171.027000010014 60350.001941240 2024-02-10T00:02:47.723122+00:00 19994330.285999950022 29000000.010000050068 27870000.033000048250 3953271.958000003826 60350.001952811 2024-02-10T00:02:48.722885+00:00 19994330.287000000477 29000000.000999931246 27870000.026999950409 3945618.081999958027 60350.001964382 2024-02-10T00:02:49.722648+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3953820.984000027180 60350.001975954 2024-02-10T00:02:50.722411+00:00 19994330.287000000477 28999999.957000020891 27869999.940000001341 3952210.992999970913 60350.001987525 2024-02-10T00:02:51.722174+00:00 19994330.285000029951 28999999.986999988556 27870000.002000030130 3954255.012000023853 60350.001999096 2024-02-10T00:02:52.721938+00:00 19994330.286000009626 29000000.006000038236 27869999.978999968618 3956349.028999983799 60350.002010668 2024-02-10T00:02:53.721701+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3949450.956000030041 60350.002022239 2024-02-10T00:02:54.721464+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3953138.072999954224 60350.002033811 2024-02-10T00:02:55.721227+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3949370.959000051022 60350.002045382 2024-02-10T00:02:56.720990+00:00 19994330.289000030607 28999999.975999951363 27869999.941999968141 3948811.986000000965 60350.002056953 2024-02-10T00:02:57.720753+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3951299.949999988079 60350.002068705 2024-02-10T00:02:58.736137+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3950269.993999958038 60350.002080096 2024-02-10T00:02:59.720280+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3948877.050999999046 60350.002091848 2024-02-10T00:03:00.735664+00:00 19994330.285000089556 29000000.012999888510 27869999.983999971300 3948466.983000040054 60350.002103238 2024-02-10T00:03:01.719806+00:00 19994330.285999890417 29000000.001000050455 27870000.003000020981 3947578.051999986172 60350.002114991 2024-02-10T00:03:02.735190+00:00 19994330.287000060081 28999999.993999961764 27870000.005999919027 3949747.899999976158 60350.002126381 2024-02-10T00:03:03.719332+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3948346.057000041008 60350.002138133 2024-02-10T00:03:04.734716+00:00 19994330.289000030607 28999999.988999959081 27869999.991000059992 3950295.944000006188 60350.002149524 2024-02-10T00:03:05.718858+00:00 19994330.281999949366 29000000.008999940008 27870000.039999961853 3950353.107999979984 60350.002161276 2024-02-10T00:03:06.734242+00:00 19994330.286000009626 29000000.007000088692 27870000.011000040919 3945509.955999969970 60350.002172667 2024-02-10T00:03:07.718384+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3953218.974000037182 60350.002184418 2024-02-10T00:03:08.733769+00:00 19994330.286000009626 29000000.021000001580 27870000.011999960989 3951156.026999949943 60350.002195809 2024-02-10T00:03:09.717910+00:00 19994330.284999970347 28999999.997999999672 27870000.034000039101 3951895.879999995232 60350.002207561 2024-02-10T00:03:10.733295+00:00 19994330.286000009626 28999999.971000000834 27869999.952999949455 3952833.073000072967 60350.002218952 2024-02-10T00:03:11.717437+00:00 19994330.289000030607 29000000.011999990791 27870000.016000028700 3954383.004999995232 60350.002230704 2024-02-10T00:03:12.732821+00:00 19994330.285999890417 28999999.969000000507 27869999.957000020891 3951497.986999989022 60350.002242094 2024-02-10T00:03:13.716963+00:00 19994330.286000009626 29000000.038000021130 27870000.034000039101 3952581.036999940872 60350.002253847 2024-02-10T00:03:14.732347+00:00 19994330.282999988645 28999999.971999969333 27869999.936999920756 3956715.012000083923 60350.002265237 2024-02-10T00:03:15.716489+00:00 19994330.287000060081 29000000.001000020653 27870000.058000091463 3955472.963999987114 60350.002276989 2024-02-10T00:03:16.731873+00:00 19994330.284999970347 29000000.023999989033 27870000.013999998569 3954427.065999985207 60350.002288380 2024-02-10T00:03:17.716015+00:00 19994330.287999991328 28999999.993000030518 27869999.988000001758 3954639.947000027169 60350.002300132 2024-02-10T00:03:18.731399+00:00 19994330.290000081062 29000000.018000010401 27870000.012000009418 3950476.952000021935 60350.002311523 2024-02-10T00:03:19.715541+00:00 19994330.282999999821 28999999.965999960899 27869999.971000000834 3951982.062999964226 60350.002323275 2024-02-10T00:03:20.730926+00:00 19994330.287999998778 28999999.997000038624 27869999.964000001550 3948134.005999923218 60350.002334846 2024-02-10T00:03:21.730688+00:00 19994330.283999990672 29000000.026999950409 27870000.072000000626 3947051.015000104904 60350.002346417 2024-02-10T00:03:22.730452+00:00 19994330.284000009298 28999999.998000029474 27870000.009999990463 3949562.010999917984 60350.002357989 2024-02-10T00:03:23.730215+00:00 19994330.287000000477 29000000.029999971390 27869999.971000019461 3952309.958000063896 60350.002369560 2024-02-10T00:03:24.729978+00:00 19994330.287999998778 28999999.980000019073 27870000.034999970347 3949174.019999980927 60350.002381131 2024-02-10T00:03:25.729742+00:00 19994330.289000000805 28999999.988000039011 27870000.026000019163 3948138.978000044823 60350.002392703 2024-02-10T00:03:26.729505+00:00 19994330.282999988645 29000000.014999989420 27869999.957000020891 3950968.895999907982 60350.002404274 2024-02-10T00:03:27.729268+00:00 19994330.285999979824 29000000.013999938965 27870000.020999971777 3949323.171000003815 60350.002415845 2024-02-10T00:03:28.729030+00:00 19994330.285000029951 28999999.970000028610 27869999.971000019461 3948870.889999986161 60350.002427417 2024-02-10T00:03:29.728794+00:00 19994330.285000000149 29000000.028000000864 27869999.967999991030 3950341.008000016212 60350.002438988 2024-02-10T00:03:30.728557+00:00 19994330.287000000477 28999999.968000050634 27870000.032999988645 3949845.990000010002 60350.002450559 2024-02-10T00:03:31.728320+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3951204.003000020981 60350.002462131 2024-02-10T00:03:32.728082+00:00 19994330.288999971002 28999999.980999950320 27869999.977999988943 3951407.083999990951 60350.002473702 2024-02-10T00:03:33.727846+00:00 19994330.285000029951 28999999.993000030518 27870000.004999998957 3949531.047999978065 60350.002485273 2024-02-10T00:03:34.727609+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3948338.884000062943 60350.002496845 2024-02-10T00:03:35.727372+00:00 19994330.283999979496 29000000.028000000864 27870000.025000099093 3952543.065999985207 60350.002508416 2024-02-10T00:03:36.727135+00:00 19994330.286000009626 28999999.986000061035 27869999.997999910265 3951991.003000020981 60350.002519988 2024-02-10T00:03:37.726898+00:00 19994330.284999970347 28999999.993000030518 27869999.989000078291 3953132.888000010978 60350.002531559 2024-02-10T00:03:38.726662+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3952452.161999940872 60350.002543130 2024-02-10T00:03:39.726424+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3948131.774000049103 60350.002554701 2024-02-10T00:03:40.726188+00:00 19994330.288999971002 29000000.000999931246 27870000.000000000000 3950564.217999935150 60350.002566272 2024-02-10T00:03:41.725951+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3952444.968000053894 60350.002577663 2024-02-10T00:03:42.710092+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3953563.957000017166 60350.002589415 2024-02-10T00:03:43.725477+00:00 19994330.281000021845 28999999.990999940783 27870000.013999938965 3952587.919999957085 60350.002600987 2024-02-10T00:03:44.725240+00:00 19994330.283999979496 28999999.981999989599 27870000.009000059217 3951299.021000028122 60350.002612558 2024-02-10T00:03:45.725003+00:00 19994330.290000081062 29000000.043000001460 27869999.962000008672 3951310.177999972831 60350.002624129 2024-02-10T00:03:46.724767+00:00 19994330.290999889374 28999999.988000009209 27870000.016999959946 3946750.889999986161 60350.002635701 2024-02-10T00:03:47.724529+00:00 19994330.285000089556 28999999.993000000715 27869999.980999950320 3948585.858000040054 60350.002647272 2024-02-10T00:03:48.724292+00:00 19994330.282999988645 29000000.022999998182 27869999.975000020117 3945589.075999975204 60350.002658843 2024-02-10T00:03:49.724056+00:00 19994330.289000030607 28999999.993999991566 27870000.039000030607 3949602.029000043869 60350.002670415 2024-02-10T00:03:50.723818+00:00 19994330.283999919891 29000000.006999999285 27869999.940999981016 3944589.928999900818 60350.002681986 2024-02-10T00:03:51.723582+00:00 19994330.281000021845 28999999.988000009209 27870000.064000010490 3947940.090000032913 60350.002693557 2024-02-10T00:03:52.723345+00:00 19994330.289000030607 28999999.963999990374 27869999.942999958992 3946274.060999989975 60350.002705128 2024-02-10T00:03:53.723108+00:00 19994330.286999940872 29000000.025000039488 27870000.048000101000 3948972.861999989022 60350.002716700 2024-02-10T00:03:54.722871+00:00 19994330.287999991328 29000000.001999970526 27869999.960999999195 3952758.030000091065 60350.002728271 2024-02-10T00:03:55.722634+00:00 19994330.282999988645 29000000.045000020415 27870000.065000001341 3948957.974999905098 60350.002739843 2024-02-10T00:03:56.722398+00:00 19994330.287000060081 28999999.981000009924 27870000.019999999553 3949248.073000072967 60350.002751414 2024-02-10T00:03:57.722160+00:00 19994330.286000009626 28999999.962999999523 27869999.932999998331 3952616.026999949943 60350.002762985 2024-02-10T00:03:58.721923+00:00 19994330.283999919891 29000000.018000010401 27870000.021000001580 3949168.949000000954 60350.002774557 2024-02-10T00:03:59.721687+00:00 19994330.288000110537 28999999.968999978155 27869999.971999999136 3945662.069000006188 60350.002786128 2024-02-10T00:04:00.721450+00:00 19994330.287999991328 29000000.004000011832 27870000.006999999285 3948808.975000023842 60350.002797699 2024-02-10T00:04:01.721213+00:00 19994330.284999970347 29000000.080999970436 27870000.069000009447 3946433.957000017166 60350.002809270 2024-02-10T00:04:02.720976+00:00 19994330.286000009626 28999999.958000000566 27869999.949999991804 3951603.991999983788 60350.002820842 2024-02-10T00:04:03.720739+00:00 19994330.284999970347 29000000.006000038236 27869999.986000031233 3946673.070999979973 60350.002832413 2024-02-10T00:04:04.720503+00:00 19994330.286000009626 29000000.014999989420 27870000.058999959379 3951512.922000051010 60350.002844165 2024-02-10T00:04:05.735886+00:00 19994330.287000060081 28999999.973999980837 27869999.951000031084 3944816.967999935150 60350.002855556 2024-02-10T00:04:06.720028+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3947189.047999978065 60350.002867308 2024-02-10T00:04:07.735412+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3944199.053000092972 60350.002878699 2024-02-10T00:04:08.719554+00:00 19994330.284999970347 28999999.993999961764 27869999.989000018686 3944979.957999945153 60350.002890451 2024-02-10T00:04:09.734939+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3946892.067000031006 60350.002901841 2024-02-10T00:04:10.719080+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3946655.815999985207 60350.002913593 2024-02-10T00:04:11.734465+00:00 19994330.284999970347 29000000.025999899954 27870000.000999990851 3945964.064999938011 60350.002924984 2024-02-10T00:04:12.718607+00:00 19994330.284000001848 28999999.997000098228 27870000.038999971002 3942573.125000000000 60350.002936736 2024-02-10T00:04:13.733991+00:00 19994330.289000000805 28999999.988999959081 27869999.980000078678 3946667.975000023842 60350.002948127 2024-02-10T00:04:14.718133+00:00 19994330.285999998450 28999999.990000009537 27869999.974999900907 3946852.953999996185 60350.002959879 2024-02-10T00:04:15.733518+00:00 19994330.285999998450 29000000.023999929428 27869999.966000080109 3947735.965000032913 60350.002971269 2024-02-10T00:04:16.717659+00:00 19994330.287000000477 28999999.955000039190 27870000.019999980927 3948337.050999999046 60350.002983022 2024-02-10T00:04:17.733043+00:00 19994330.283000010997 29000000.013999938965 27869999.995000001043 3948850.029999970924 60350.002994412 2024-02-10T00:04:18.717186+00:00 19994330.287000000477 29000000.009000059217 27870000.028999920934 3947311.008000016212 60350.003006164 2024-02-10T00:04:19.732570+00:00 19994330.283999979496 28999999.998999949545 27869999.999000068754 3947510.996999979019 60350.003017555 2024-02-10T00:04:20.716712+00:00 19994330.288000021130 29000000.024000048637 27869999.980999950320 3948266.998000026215 60350.003029306 2024-02-10T00:04:21.732096+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3946728.019000052940 60350.003040697 2024-02-10T00:04:22.716238+00:00 19994330.289000000805 28999999.997000001371 27870000.008000019938 3950513.902999997139 60350.003052449 2024-02-10T00:04:23.731623+00:00 19994330.285000000149 29000000.030999999493 27870000.042999979109 3952950.987999916077 60350.003063840 2024-02-10T00:04:24.715764+00:00 19994330.285000000149 28999999.982999999076 27869999.947000030428 3948444.980000019073 60350.003075592 2024-02-10T00:04:25.731148+00:00 19994330.285999979824 29000000.006000000983 27870000.006000038236 3945301.088000059128 60350.003086982 2024-02-10T00:04:26.715290+00:00 19994330.284000039101 28999999.978000000119 27869999.962000008672 3954578.945999979973 60350.003098735 2024-02-10T00:04:27.730675+00:00 19994330.287999991328 28999999.997000008821 27870000.011999960989 3947266.069000006188 60350.003110306 2024-02-10T00:04:28.730438+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3947481.985000013839 60350.003121877 2024-02-10T00:04:29.730201+00:00 19994330.282999988645 28999999.978999998420 27869999.952999949455 3949334.004999995232 60350.003133449 2024-02-10T00:04:30.729964+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3949097.940999985207 60350.003145020 2024-02-10T00:04:31.729727+00:00 19994330.286000009626 29000000.010000050068 27869999.998999949545 3950283.085000038147 60350.003156591 2024-02-10T00:04:32.729490+00:00 19994330.282999988645 28999999.986999988556 27870000.049000021070 3947506.891999959946 60350.003168163 2024-02-10T00:04:33.729253+00:00 19994330.287000000477 29000000.025999959558 27870000.002999998629 3952926.013999938965 60350.003179734 2024-02-10T00:04:34.729016+00:00 19994330.287000000477 28999999.985000010580 27870000.008000001311 3943419.081000090111 60350.003191305 2024-02-10T00:04:35.728780+00:00 19994330.287999991328 28999999.991000000387 27870000.030000001192 3949225.901999949943 60350.003202877 2024-02-10T00:04:36.728543+00:00 19994330.283000048250 29000000.020000040531 27869999.925999999046 3947692.003999948967 60350.003214448 2024-02-10T00:04:37.728305+00:00 19994330.289999961853 28999999.986000001431 27870000.024000000209 3949364.037000060081 60350.003226019 2024-02-10T00:04:38.728068+00:00 19994330.283999979496 29000000.026999950409 27870000.008999999613 3947533.075000048149 60350.003237591 2024-02-10T00:04:39.727832+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3949354.891999959946 60350.003249162 2024-02-10T00:04:40.727595+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3952094.067000031006 60350.003260552 2024-02-10T00:04:41.711737+00:00 19994330.284999970347 28999999.948000069708 27869999.948000010103 3944221.972999929916 60350.003272305 2024-02-10T00:04:42.727121+00:00 19994330.287999991328 29000000.048999909312 27870000.065999981016 3950529.988000034820 60350.003283695 2024-02-10T00:04:43.711263+00:00 19994330.287000060081 29000000.012000080198 27870000.028999980539 3944534.039999961853 60350.003295447 2024-02-10T00:04:44.726648+00:00 19994330.287999991328 29000000.030999898911 27869999.976000010967 3951569.930000067223 60350.003306838 2024-02-10T00:04:45.710789+00:00 19994330.281999949366 28999999.991000059992 27870000.005999978632 3945857.957000017166 60350.003318590 2024-02-10T00:04:46.726173+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3949142.079999924172 60350.003329981 2024-02-10T00:04:47.710315+00:00 19994330.286000009626 29000000.006000038236 27869999.969999969006 3950912.036000012886 60350.003341733 2024-02-10T00:04:48.725700+00:00 19994330.287999991328 29000000.021999958903 27870000.032000008970 3946247.965000032913 60350.003353123 2024-02-10T00:04:49.709842+00:00 19994330.285000089556 28999999.943000078201 27869999.958999991417 3946693.962000011932 60350.003364875 2024-02-10T00:04:50.725226+00:00 19994330.287999991328 29000000.050999999046 27870000.029000040144 3946511.975000023842 60350.003376447 2024-02-10T00:04:51.724989+00:00 19994330.286000009626 28999999.974999900907 27869999.995999928564 3945506.050999999046 60350.003388018 2024-02-10T00:04:52.724752+00:00 19994330.286000009626 29000000.037000060081 27870000.027000069618 3949555.015999913216 60350.003399589 2024-02-10T00:04:53.724516+00:00 19994330.282999988645 28999999.947999950498 27869999.950999978930 3946258.045000075828 60350.003411161 2024-02-10T00:04:54.724279+00:00 19994330.287999991328 29000000.068000078201 27870000.060000058264 3946256.969999908935 60350.003422732 2024-02-10T00:04:55.724041+00:00 19994330.284999970347 28999999.957999940962 27869999.980999950320 3943905.007000089157 60350.003434303 2024-02-10T00:04:56.723805+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3941957.945999979973 60350.003445875 2024-02-10T00:04:57.723567+00:00 19994330.284000039101 29000000.008000019938 27870000.068000078201 3948376.019999980927 60350.003457446 2024-02-10T00:04:58.723331+00:00 19994330.286999940872 28999999.994000080973 27869999.915999889374 3945407.077000021935 60350.003469017 2024-02-10T00:04:59.723094+00:00 19994330.285000089556 29000000.000000000000 27870000.050000071526 3944245.835999966133 60350.003480589 2024-02-10T00:05:00.722857+00:00 19994330.287999991328 28999999.982000000775 27869999.965999960899 3946933.085999966133 60350.003492160 2024-02-10T00:05:01.722621+00:00 19994330.284999970347 29000000.002000000328 27870000.037000060081 3948797.000000000000 60350.003503731 2024-02-10T00:05:02.722383+00:00 19994330.284999970347 29000000.032999988645 27869999.925999999046 3947341.014000058174 60350.003515303 2024-02-10T00:05:03.722146+00:00 19994330.290000081062 28999999.978999998420 27870000.060999989510 3945850.962999939919 60350.003526874 2024-02-10T00:05:04.721909+00:00 19994330.283999919891 29000000.023999989033 27870000.037999991328 3943935.041000009049 60350.003538445 2024-02-10T00:05:05.721672+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3947906.014999986161 60350.003550017 2024-02-10T00:05:06.721436+00:00 19994330.285000000149 29000000.015999998897 27870000.023999929428 3946546.920000075828 60350.003561588 2024-02-10T00:05:07.721198+00:00 19994330.285000000149 28999999.995999988168 27870000.019000049680 3947129.149999976158 60350.003573159 2024-02-10T00:05:08.720962+00:00 19994330.284000001848 28999999.991000000387 27869999.960999969393 3948295.860999941826 60350.003584730 2024-02-10T00:05:09.720725+00:00 19994330.287000000477 29000000.018999990076 27870000.040000081062 3943879.027999997139 60350.003596302 2024-02-10T00:05:10.720488+00:00 19994330.287000000477 28999999.970000028610 27870000.008999940008 3944146.066000103951 60350.003607873 2024-02-10T00:05:11.720251+00:00 19994330.285000000149 29000000.022000011057 27869999.947000000626 3949155.926999927033 60350.003619625 2024-02-10T00:05:12.735635+00:00 19994330.287999998778 28999999.987999979407 27870000.010999999940 3942624.019999980927 60350.003631016 2024-02-10T00:05:13.719777+00:00 19994330.282000008970 29000000.022999998182 27870000.017000000924 3946812.050999999046 60350.003642768 2024-02-10T00:05:14.735162+00:00 19994330.289000000805 28999999.995999988168 27869999.990000009537 3947286.071000099182 60350.003654159 2024-02-10T00:05:15.719303+00:00 19994330.282999988645 29000000.022999998182 27870000.015999991447 3950895.933999896049 60350.003665911 2024-02-10T00:05:16.734687+00:00 19994330.289999991655 28999999.965000029653 27870000.015999998897 3944493.960000038147 60350.003677301 2024-02-10T00:05:17.718830+00:00 19994330.287000000477 29000000.012999951839 27870000.008000019938 3945209.988999962807 60350.003689053 2024-02-10T00:05:18.734214+00:00 19994330.286000009626 28999999.978000041097 27869999.903000000864 3950519.952000021935 60350.003700444 2024-02-10T00:05:19.718355+00:00 19994330.287000000477 29000000.016000028700 27870000.044999990612 3945626.019000052940 60350.003712196 2024-02-10T00:05:20.733740+00:00 19994330.283999979496 29000000.000999931246 27870000.008999999613 3945761.047999978065 60350.003723586 2024-02-10T00:05:21.717882+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3945964.026999949943 60350.003735339 2024-02-10T00:05:22.733266+00:00 19994330.286000009626 29000000.025000099093 27870000.046999990940 3939132.941000103951 60350.003746729 2024-02-10T00:05:23.717408+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3945103.005999923218 60350.003758481 2024-02-10T00:05:24.732792+00:00 19994330.288000050932 29000000.004999998957 27869999.969000041485 3948090.016999959946 60350.003769872 2024-02-10T00:05:25.716935+00:00 19994330.285999950022 28999999.968999978155 27870000.012999951839 3945498.953000000212 60350.003781624 2024-02-10T00:05:26.732319+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3947340.049000001047 60350.003793015 2024-02-10T00:05:27.716460+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3942571.000999997836 60350.003804767 2024-02-10T00:05:28.731845+00:00 19994330.286000009626 28999999.990999940783 27869999.942999958992 3948293.979999999981 60350.003816157 2024-02-10T00:05:29.715986+00:00 19994330.285999950022 29000000.003000020981 27870000.029000040144 3942430.085000000894 60350.003827909 2024-02-10T00:05:30.731371+00:00 19994330.284000039101 29000000.019999980927 27870000.037999991328 3946284.971999999136 60350.003839300 2024-02-10T00:05:31.715513+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3945620.971000000834 60350.003851052 2024-02-10T00:05:32.730898+00:00 19994330.287999991328 29000000.031999949366 27869999.970000028610 3949848.120000001043 60350.003862442 2024-02-10T00:05:33.715039+00:00 19994330.286999940872 28999999.966000080109 27869999.965999960899 3946669.927999998908 60350.003874195 2024-02-10T00:05:34.730424+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3946581.946000001859 60350.003885766 2024-02-10T00:05:35.730187+00:00 19994330.287999991328 29000000.037999991328 27869999.999000068754 3947784.007999993861 60350.003897337 2024-02-10T00:05:36.729950+00:00 19994330.282999988645 29000000.002000000328 27870000.022999998182 3946930.016000003088 60350.003908909 2024-02-10T00:05:37.729713+00:00 19994330.285000089556 28999999.984999999404 27869999.977000001818 3946059.000000000000 60350.003920480 2024-02-10T00:05:38.729476+00:00 19994330.288999918848 29000000.000999998301 27870000.000000000000 3944819.949000000954 60350.003932051 2024-02-10T00:05:39.729239+00:00 19994330.285000089556 28999999.994999989867 27870000.044999960810 3945541.071000001859 60350.003943623 2024-02-10T00:05:40.729002+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3949400.975999996066 60350.003955194 2024-02-10T00:05:41.728765+00:00 19994330.282999988645 29000000.046000000089 27869999.962000008672 3947762.972999996971 60350.003966765 2024-02-10T00:05:42.728528+00:00 19994330.287000060081 28999999.977999988943 27869999.987999919802 3948252.044000000227 60350.003978337 2024-02-10T00:05:43.728292+00:00 19994330.282999988645 28999999.967999991030 27870000.004999998957 3947810.969999998808 60350.003989727 2024-02-10T00:05:44.712433+00:00 19994330.286999940872 29000000.020000010729 27869999.940000060946 3944318.008000000846 60350.004001480 2024-02-10T00:05:45.727817+00:00 19994330.287000060081 29000000.003000020981 27870000.072999950498 3944424.988000005018 60350.004012870 2024-02-10T00:05:46.711960+00:00 19994330.286999940872 28999999.970999959856 27869999.930000070482 3942813.010999992024 60350.004024622 2024-02-10T00:05:47.727344+00:00 19994330.286000009626 29000000.031000021845 27870000.077999949455 3948116.895000011194 60350.004036013 2024-02-10T00:05:48.711486+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3945016.155999987852 60350.004047764 2024-02-10T00:05:49.726870+00:00 19994330.284999970347 28999999.970000028610 27870000.009000059217 3943632.921000003815 60350.004059155 2024-02-10T00:05:50.711012+00:00 19994330.286000009626 29000000.024999979883 27869999.962999999523 3946601.006999998819 60350.004070907 2024-02-10T00:05:51.726396+00:00 19994330.287000060081 29000000.008999999613 27870000.048000000417 3950109.070000008214 60350.004082298 2024-02-10T00:05:52.710538+00:00 19994330.285999890417 29000000.000000000000 27869999.940000001341 3947249.030000001192 60350.004094050 2024-02-10T00:05:53.725922+00:00 19994330.283000111580 28999999.982999980450 27870000.037000000477 3948318.901999995112 60350.004105440 2024-02-10T00:05:54.710065+00:00 19994330.287999991328 29000000.004999998957 27869999.932000011206 3945457.008000000846 60350.004117193 2024-02-10T00:05:55.725448+00:00 19994330.286000009626 28999999.983999971300 27870000.037999991328 3946808.024999991059 60350.004128583 2024-02-10T00:05:56.709590+00:00 19994330.285999890417 29000000.031000021845 27870000.018999990076 3951765.951000005007 60350.004140335 2024-02-10T00:05:57.724975+00:00 19994330.288000110537 28999999.981999989599 27870000.034000009298 3944304.066000000108 60350.004151907 2024-02-10T00:05:58.724738+00:00 19994330.283999919891 29000000.029000040144 27869999.981000009924 3949990.942000017036 60350.004163478 2024-02-10T00:05:59.724501+00:00 19994330.284999970347 28999999.957000020891 27869999.923999968916 3946521.904999970924 60350.004175049 2024-02-10T00:06:00.724264+00:00 19994330.287000000477 29000000.021000031382 27870000.068000018597 3942413.393000007141 60350.004186621 2024-02-10T00:06:01.724027+00:00 19994330.289999999106 29000000.025999899954 27869999.991999980062 3947010.661000012886 60350.004198192 2024-02-10T00:06:02.723790+00:00 19994330.287000000477 28999999.994000080973 27870000.013999998569 3945734.063999981154 60350.004209763 2024-02-10T00:06:03.723553+00:00 19994330.283000010997 28999999.968999978155 27869999.981000009924 3941080.027000010014 60350.004221335 2024-02-10T00:06:04.723316+00:00 19994330.287000000477 29000000.031999949366 27870000.038000050932 3950465.943000019062 60350.004232906 2024-02-10T00:06:05.723080+00:00 19994330.283000010997 28999999.949000000954 27869999.949999991804 3947230.035999984015 60350.004244477 2024-02-10T00:06:06.722843+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3949365.053999990225 60350.004256049 2024-02-10T00:06:07.722606+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3946502.946000009775 60350.004267620 2024-02-10T00:06:08.722369+00:00 19994330.287999991328 28999999.980999950320 27870000.037000000477 3949086.023999989033 60350.004279192 2024-02-10T00:06:09.722132+00:00 19994330.284000009298 28999999.958000060171 27869999.936999920756 3946785.983000009786 60350.004290763 2024-02-10T00:06:10.721895+00:00 19994330.284000009298 29000000.029000040144 27869999.997000098228 3951034.949999988079 60350.004302334 2024-02-10T00:06:11.721658+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3948539.063000022899 60350.004313905 2024-02-10T00:06:12.721421+00:00 19994330.284999970347 28999999.986999988556 27870000.035999890417 3950849.986999989022 60350.004325476 2024-02-10T00:06:13.721185+00:00 19994330.288000050932 29000000.006000000983 27869999.958999991417 3947075.969999998808 60350.004337048 2024-02-10T00:06:14.720948+00:00 19994330.283999979496 28999999.978000000119 27870000.028000000864 3947758.946999996901 60350.004348619 2024-02-10T00:06:15.720711+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3944808.073000013828 60350.004360191 2024-02-10T00:06:16.720474+00:00 19994330.287000000477 29000000.046000000089 27870000.049000021070 3949560.062999994028 60350.004371762 2024-02-10T00:06:17.720237+00:00 19994330.286000009626 28999999.968000009656 27869999.949999928474 3948142.893000007141 60350.004383333 2024-02-10T00:06:18.720000+00:00 19994330.285000029951 29000000.012999981642 27870000.060000058264 3949489.042999982834 60350.004394905 2024-02-10T00:06:19.719762+00:00 19994330.285999950022 29000000.031000021845 27869999.967999938875 3951534.934000014793 60350.004406476 2024-02-10T00:06:20.719526+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3946349.041999996174 60350.004418228 2024-02-10T00:06:21.734911+00:00 19994330.288999971002 28999999.964999970049 27869999.943000078201 3950352.080000013113 60350.004429619 2024-02-10T00:06:22.719053+00:00 19994330.286000009626 29000000.018999990076 27870000.043999910355 3947824.887999982107 60350.004441371 2024-02-10T00:06:23.734437+00:00 19994330.287999991328 28999999.966000020504 27870000.024000048637 3945022.076999992132 60350.004452761 2024-02-10T00:06:24.718578+00:00 19994330.282999988645 29000000.083000000566 27869999.955999970436 3951241.915000020992 60350.004464514 2024-02-10T00:06:25.733963+00:00 19994330.285000029951 28999999.956000030041 27869999.983000040054 3944799.067000002135 60350.004475904 2024-02-10T00:06:26.718104+00:00 19994330.285000029951 28999999.997999969870 27870000.034000039101 3946294.968999981880 60350.004487656 2024-02-10T00:06:27.733489+00:00 19994330.288999918848 28999999.981999989599 27869999.979999899864 3946887.044000000227 60350.004499047 2024-02-10T00:06:28.717629+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3949001.914000004996 60350.004510798 2024-02-10T00:06:29.733014+00:00 19994330.287000060081 28999999.966000020504 27870000.010000001639 3950641.138000010978 60350.004522189 2024-02-10T00:06:30.717158+00:00 19994330.288999918848 29000000.042999979109 27869999.977000009269 3947972.972000002861 60350.004533941 2024-02-10T00:06:31.732541+00:00 19994330.284000039101 29000000.015999969095 27870000.021000001580 3952913.895999997854 60350.004545332 2024-02-10T00:06:32.716684+00:00 19994330.284000039101 28999999.978999968618 27869999.991999998689 3951965.060000001919 60350.004557084 2024-02-10T00:06:33.732067+00:00 19994330.286000009626 29000000.017000079155 27870000.006000008434 3952471.888000010978 60350.004568474 2024-02-10T00:06:34.716210+00:00 19994330.287999991328 28999999.995999928564 27870000.052999999374 3950645.094999969006 60350.004580227 2024-02-10T00:06:35.731593+00:00 19994330.281999949366 28999999.994000080973 27869999.940999981016 3944386.019999980927 60350.004591617 2024-02-10T00:06:36.715736+00:00 19994330.291000008583 29000000.021999958903 27870000.059000018984 3947489.943000019062 60350.004603369 2024-02-10T00:06:37.731120+00:00 19994330.284999970347 28999999.975000020117 27869999.923999968916 3948822.045000017155 60350.004614760 2024-02-10T00:06:38.715262+00:00 19994330.290000081062 29000000.029000040144 27870000.041000008583 3947232.969999969006 60350.004626512 2024-02-10T00:06:39.730646+00:00 19994330.278999920934 28999999.988999959081 27869999.998000029474 3944850.972000002861 60350.004637903 2024-02-10T00:06:40.714788+00:00 19994330.287000060081 28999999.945999979973 27869999.953999999911 3945961.029000043869 60350.004649655 2024-02-10T00:06:41.730173+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3950548.115999997128 60350.004661226 2024-02-10T00:06:42.729936+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3945367.921999990940 60350.004672797 2024-02-10T00:06:43.729698+00:00 19994330.286999940872 28999999.937999960035 27870000.004000011832 3946627.055999993812 60350.004684369 2024-02-10T00:06:44.729462+00:00 19994330.287000060081 29000000.049000021070 27870000.018000010401 3948366.858999968041 60350.004695759 2024-02-10T00:06:45.713604+00:00 19994330.286999940872 28999999.996000051498 27870000.010999981314 3948718.158000051975 60350.004707512 2024-02-10T00:06:46.728988+00:00 19994330.280000090599 29000000.000999931246 27869999.952000018209 3949764.857999979984 60350.004718902 2024-02-10T00:06:47.713130+00:00 19994330.286000009626 29000000.012000080198 27870000.074999991804 3948004.040000020992 60350.004730654 2024-02-10T00:06:48.728514+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3951509.028999983799 60350.004742044 2024-02-10T00:06:49.712656+00:00 19994330.289000030607 28999999.947000030428 27870000.006000038236 3951957.020999968052 60350.004753797 2024-02-10T00:06:50.728041+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3951214.918000041973 60350.004765187 2024-02-10T00:06:51.712182+00:00 19994330.287000060081 28999999.975000001490 27869999.980000019073 3945225.013999999035 60350.004776939 2024-02-10T00:06:52.727567+00:00 19994330.286999940872 29000000.039999991655 27870000.026999950409 3942558.041000009049 60350.004788330 2024-02-10T00:06:53.711708+00:00 19994330.287000000477 28999999.989000011235 27869999.990000009537 3952678.950999975204 60350.004800082 2024-02-10T00:06:54.727093+00:00 19994330.280999999493 28999999.991999980062 27869999.990999940783 3948803.009000002872 60350.004811473 2024-02-10T00:06:55.711234+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3947686.958999990951 60350.004823225 2024-02-10T00:06:56.726618+00:00 19994330.285000000149 28999999.991000000387 27870000.007000088692 3951837.102999985218 60350.004834615 2024-02-10T00:06:57.710761+00:00 19994330.287999991328 29000000.002000000328 27869999.980999950320 3950913.998000026215 60350.004846368 2024-02-10T00:06:58.726145+00:00 19994330.287000000477 29000000.053999990225 27870000.068000078201 3950211.935000001919 60350.004857758 2024-02-10T00:06:59.710287+00:00 19994330.287999998778 28999999.983000040054 27869999.945999979973 3952426.045000017155 60350.004869510 2024-02-10T00:07:00.725671+00:00 19994330.282999988645 28999999.969999969006 27869999.995999928564 3946882.966999948025 60350.004880900 2024-02-10T00:07:01.709813+00:00 19994330.285000029951 29000000.008000019938 27870000.022000070661 3949141.054000020027 60350.004892653 2024-02-10T00:07:02.725198+00:00 19994330.285999979824 29000000.010999981314 27869999.969999909401 3951287.916999996174 60350.004904043 2024-02-10T00:07:03.709340+00:00 19994330.286000009626 28999999.995000001043 27870000.039000030607 3951452.016000031959 60350.004915795 2024-02-10T00:07:04.724723+00:00 19994330.287000000477 29000000.011000040919 27869999.963000059128 3954173.034999967087 60350.004927367 2024-02-10T00:07:05.724486+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3949904.857999979984 60350.004938938 2024-02-10T00:07:06.724250+00:00 19994330.286999970675 28999999.977999988943 27869999.969999909401 3949382.107000052929 60350.004950509 2024-02-10T00:07:07.724013+00:00 19994330.282999988645 28999999.994000021368 27870000.046999998391 3949535.058999956120 60350.004962081 2024-02-10T00:07:08.723776+00:00 19994330.287000000477 29000000.017000019550 27870000.019999999553 3944334.995999991894 60350.004973652 2024-02-10T00:07:09.723539+00:00 19994330.287000000477 28999999.998999949545 27869999.945999991149 3945674.007000029087 60350.004985224 2024-02-10T00:07:10.723302+00:00 19994330.284000039101 29000000.014999989420 27870000.039000000805 3951008.010999978054 60350.004996795 2024-02-10T00:07:11.723066+00:00 19994330.288999971002 28999999.941000100225 27869999.984000008553 3945882.967000008095 60350.005008366 2024-02-10T00:07:12.722828+00:00 19994330.286000009626 29000000.046999931335 27869999.993999991566 3948035.974000037182 60350.005019938 2024-02-10T00:07:13.722591+00:00 19994330.284999970347 28999999.996000051498 27870000.027000010014 3951504.939999998081 60350.005031509 2024-02-10T00:07:14.722355+00:00 19994330.285000029951 28999999.990999940783 27869999.991999980062 3943952.024999976158 60350.005043080 2024-02-10T00:07:15.722118+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3948684.073000013828 60350.005054651 2024-02-10T00:07:16.721880+00:00 19994330.286000009626 28999999.992999911308 27869999.966999981552 3944835.033999979030 60350.005066223 2024-02-10T00:07:17.721644+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3945634.980000019073 60350.005077794 2024-02-10T00:07:18.721407+00:00 19994330.287000000477 28999999.963000059128 27869999.957000020891 3947434.981000006199 60350.005089365 2024-02-10T00:07:19.721171+00:00 19994330.290000021458 29000000.026999950409 27870000.023999989033 3946208.021999955177 60350.005100937 2024-02-10T00:07:20.720933+00:00 19994330.280999898911 28999999.990000009537 27870000.018000010401 3948459.066000043880 60350.005112508 2024-02-10T00:07:21.720696+00:00 19994330.287000060081 28999999.963999990374 27869999.959999978542 3952486.899999976158 60350.005124080 2024-02-10T00:07:22.720459+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3950843.035000026226 60350.005135651 2024-02-10T00:07:23.720223+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3950257.987999976147 60350.005147222 2024-02-10T00:07:24.719986+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3953561.035000026226 60350.005158793 2024-02-10T00:07:25.719749+00:00 19994330.287000060081 29000000.019000049680 27870000.023999989033 3954130.916999996174 60350.005170546 2024-02-10T00:07:26.735133+00:00 19994330.288999918848 28999999.987999919802 27869999.983999971300 3949362.036000012886 60350.005181936 2024-02-10T00:07:27.719275+00:00 19994330.282000061125 28999999.989000000060 27869999.973000049591 3953420.987999976147 60350.005193688 2024-02-10T00:07:28.734660+00:00 19994330.287999991328 29000000.003999989480 27870000.026999950409 3949524.964999973774 60350.005205079 2024-02-10T00:07:29.718801+00:00 19994330.286000009626 29000000.010000009090 27870000.011000040919 3942903.078000009060 60350.005216831 2024-02-10T00:07:30.734186+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3944339.924000024796 60350.005228221 2024-02-10T00:07:31.718328+00:00 19994330.282999988645 28999999.964000001550 27869999.995999928564 3949668.953000009060 60350.005239974 2024-02-10T00:07:32.733711+00:00 19994330.290000081062 29000000.033999979496 27870000.028000000864 3945486.111000000965 60350.005251364 2024-02-10T00:07:33.717853+00:00 19994330.285999890417 28999999.966000020504 27869999.944000009447 3954131.013999999035 60350.005263116 2024-02-10T00:07:34.733238+00:00 19994330.287000060081 29000000.014999989420 27870000.026000019163 3949177.936999977101 60350.005274507 2024-02-10T00:07:35.717379+00:00 19994330.284999970347 29000000.014000028372 27870000.011000040919 3947544.056999980938 60350.005286259 2024-02-10T00:07:36.732764+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3950184.950000048149 60350.005297650 2024-02-10T00:07:37.716906+00:00 19994330.285000089556 29000000.020999971777 27870000.028000120074 3952669.015999972820 60350.005309402 2024-02-10T00:07:38.732290+00:00 19994330.288999918848 28999999.991000000387 27869999.967999938875 3950020.963999987114 60350.005320792 2024-02-10T00:07:39.716432+00:00 19994330.287999991328 29000000.008999999613 27870000.044000029564 3948841.069000006188 60350.005332544 2024-02-10T00:07:40.731816+00:00 19994330.285000089556 28999999.981000009924 27869999.960999969393 3949432.032000004780 60350.005343935 2024-02-10T00:07:41.715958+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3948624.883000016212 60350.005355506 2024-02-10T00:07:42.715721+00:00 19994330.284999970347 29000000.041000008583 27870000.024000048637 3945098.046000003815 60350.005367077 2024-02-10T00:07:43.715485+00:00 19994330.286000009626 28999999.979999959469 27869999.963999990374 3948330.981999992859 60350.005378649 2024-02-10T00:07:44.715247+00:00 19994330.286000009626 29000000.020000040531 27870000.034999970347 3947873.981999992859 60350.005390220 2024-02-10T00:07:45.715011+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3953314.077999948990 60350.005401792 2024-02-10T00:07:46.714774+00:00 19994330.281999949366 29000000.005999919027 27869999.995000001043 3953184.953000069130 60350.005413363 2024-02-10T00:07:47.714537+00:00 19994330.289999999106 28999999.990000009537 27870000.002000000328 3947262.954999924172 60350.005424934 2024-02-10T00:07:48.714300+00:00 19994330.282999999821 29000000.015000101179 27870000.011999990791 3951990.003000020981 60350.005436686 2024-02-10T00:07:49.729684+00:00 19994330.285999998450 28999999.978999968618 27869999.946000009775 3951489.097000002861 60350.005448077 2024-02-10T00:07:50.713826+00:00 19994330.285999998450 28999999.995000001043 27870000.089999999851 3948928.924000024796 60350.005459829 2024-02-10T00:07:51.729211+00:00 19994330.287999998778 29000000.028999920934 27869999.963999990374 3951651.098999977112 60350.005471219 2024-02-10T00:07:52.713353+00:00 19994330.283000010997 28999999.984000090510 27870000.008999999613 3951416.907000064850 60350.005482972 2024-02-10T00:07:53.728737+00:00 19994330.287000000477 28999999.962999939919 27869999.931999981403 3945678.029999970924 60350.005494362 2024-02-10T00:07:54.712879+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3948613.916000009049 60350.005506114 2024-02-10T00:07:55.728263+00:00 19994330.285000000149 29000000.021999958903 27869999.982999980450 3949729.059999942780 60350.005517505 2024-02-10T00:07:56.712405+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3947741.060000061989 60350.005529257 2024-02-10T00:07:57.727789+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3943836.037999988068 60350.005540648 2024-02-10T00:07:58.711931+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3949440.957999945153 60350.005552399 2024-02-10T00:07:59.727315+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3949807.018000007141 60350.005563790 2024-02-10T00:08:00.711457+00:00 19994330.288999971002 29000000.008999940008 27870000.001999970526 3948102.943000078201 60350.005575542 2024-02-10T00:08:01.726842+00:00 19994330.284000039101 28999999.993000030518 27870000.017000019550 3947265.947999954224 60350.005586932 2024-02-10T00:08:02.710984+00:00 19994330.289999961853 29000000.014000058174 27870000.005999978632 3950792.009000062943 60350.005598685 2024-02-10T00:08:03.726368+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3946539.109999895096 60350.005610075 2024-02-10T00:08:04.710509+00:00 19994330.284000039101 29000000.000999998301 27869999.959999978542 3945492.897000073921 60350.005621827 2024-02-10T00:08:05.725894+00:00 19994330.284999970347 29000000.007000010461 27870000.036999940872 3950990.019999980927 60350.005633218 2024-02-10T00:08:06.710036+00:00 19994330.282999988645 28999999.984000001103 27869999.966000080109 3944536.021000028122 60350.005644970 2024-02-10T00:08:07.725420+00:00 19994330.290000021458 29000000.030000001192 27870000.032999988645 3950587.957999945153 60350.005656361 2024-02-10T00:08:08.709562+00:00 19994330.286000009626 28999999.970999989659 27869999.980999950320 3950099.991999983788 60350.005668113 2024-02-10T00:08:09.724946+00:00 19994330.287999991328 29000000.040000021458 27870000.031000021845 3948124.138000010978 60350.005679684 2024-02-10T00:08:10.724708+00:00 19994330.283999979496 28999999.960999999195 27869999.921000000089 3947185.876999973785 60350.005691255 2024-02-10T00:08:11.724472+00:00 19994330.286000009626 29000000.011999990791 27870000.116000059992 3948331.068000078201 60350.005702827 2024-02-10T00:08:12.724234+00:00 19994330.285000029951 28999999.971000019461 27869999.944999929518 3949653.944999932777 60350.005714398 2024-02-10T00:08:13.723998+00:00 19994330.287999931723 29000000.006999969482 27869999.938000079244 3947581.048000096809 60350.005725970 2024-02-10T00:08:14.723761+00:00 19994330.287000060081 29000000.007000029087 27870000.063999891281 3945557.936999917030 60350.005737541 2024-02-10T00:08:15.723525+00:00 19994330.286999940872 29000000.037000000477 27870000.022000070661 3948235.123000026215 60350.005749112 2024-02-10T00:08:16.723288+00:00 19994330.286000009626 28999999.949999991804 27869999.980999950320 3948574.947999954224 60350.005760684 2024-02-10T00:08:17.723051+00:00 19994330.285000089556 29000000.031000021845 27869999.981000069529 3946138.017000079155 60350.005772255 2024-02-10T00:08:18.722814+00:00 19994330.284999970347 28999999.989999949932 27870000.077000018209 3948911.952999948990 60350.005783826 2024-02-10T00:08:19.722578+00:00 19994330.286000009626 28999999.988000039011 27869999.903999920934 3947220.942000031006 60350.005795397 2024-02-10T00:08:20.722340+00:00 19994330.286999940872 29000000.059999998659 27870000.029000040144 3947924.993000030983 60350.005806969 2024-02-10T00:08:21.722104+00:00 19994330.286000009626 28999999.926999989897 27870000.010999921709 3944476.021999955177 60350.005818540 2024-02-10T00:08:22.721866+00:00 19994330.286000009626 29000000.031000021845 27869999.952000018209 3946773.126999973785 60350.005830111 2024-02-10T00:08:23.721630+00:00 19994330.286000009626 29000000.006999969482 27870000.063000079244 3947314.899999976158 60350.005841683 2024-02-10T00:08:24.721393+00:00 19994330.282999988645 29000000.008000019938 27870000.004000000656 3947939.930000067223 60350.005853254 2024-02-10T00:08:25.721156+00:00 19994330.287999991328 28999999.940999981016 27869999.916999999434 3942224.092999935150 60350.005864826 2024-02-10T00:08:26.720919+00:00 19994330.287999991328 29000000.028000000864 27870000.003000009805 3945877.970000029076 60350.005876397 2024-02-10T00:08:27.720682+00:00 19994330.279999971390 28999999.995000001043 27870000.025000009686 3949636.027000070084 60350.005887968 2024-02-10T00:08:28.720445+00:00 19994330.292000059038 28999999.971999999136 27869999.999000001699 3944795.049999951851 60350.005899539 2024-02-10T00:08:29.720209+00:00 19994330.286999940872 29000000.039000030607 27870000.023999989033 3945086.914000033867 60350.005911111 2024-02-10T00:08:30.719971+00:00 19994330.285000089556 29000000.008999940008 27870000.013000011444 3950098.074000000954 60350.005922682 2024-02-10T00:08:31.719735+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3946588.949999928009 60350.005934253 2024-02-10T00:08:32.719498+00:00 19994330.287000060081 29000000.028000000864 27869999.947999980301 3951275.024999976158 60350.005946006 2024-02-10T00:08:33.734882+00:00 19994330.281000021845 29000000.006000038236 27870000.061000019312 3947712.982000112999 60350.005957396 2024-02-10T00:08:34.719024+00:00 19994330.286999940872 29000000.008999940008 27869999.960999969393 3949231.057999968994 60350.005969148 2024-02-10T00:08:35.734409+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3946833.991999983788 60350.005980539 2024-02-10T00:08:36.718551+00:00 19994330.289000030607 28999999.981999989599 27869999.974999960512 3948575.886000037193 60350.005992110 2024-02-10T00:08:37.718313+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3947595.108999968041 60350.006003682 2024-02-10T00:08:38.718076+00:00 19994330.281999949366 29000000.026000019163 27870000.046000000089 3945632.014999986161 60350.006015253 2024-02-10T00:08:39.717839+00:00 19994330.287000060081 28999999.956000089645 27869999.960999969393 3948319.912000060081 60350.006026824 2024-02-10T00:08:40.717602+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3948537.067999958992 60350.006038396 2024-02-10T00:08:41.717366+00:00 19994330.285000000149 28999999.989000000060 27869999.967999991030 3949989.998999952804 60350.006049967 2024-02-10T00:08:42.717129+00:00 19994330.285999998450 29000000.011999990791 27869999.978999968618 3946954.911000012886 60350.006061538 2024-02-10T00:08:43.716892+00:00 19994330.287999998778 28999999.989000011235 27870000.016000028700 3943380.110000013839 60350.006073109 2024-02-10T00:08:44.716655+00:00 19994330.283999990672 29000000.033999990672 27870000.019000049680 3950575.967000008095 60350.006084681 2024-02-10T00:08:45.716418+00:00 19994330.285999998450 28999999.958999991417 27869999.991999980062 3942466.986999989022 60350.006096252 2024-02-10T00:08:46.716182+00:00 19994330.285000000149 29000000.043000008911 27869999.993000030518 3942516.963999987114 60350.006107823 2024-02-10T00:08:47.715944+00:00 19994330.286000009626 29000000.002000000328 27869999.997999910265 3949314.095000029076 60350.006119395 2024-02-10T00:08:48.715707+00:00 19994330.287000000477 28999999.962999999523 27870000.009000059217 3943571.978999971878 60350.006130966 2024-02-10T00:08:49.715470+00:00 19994330.287000000477 29000000.026999980211 27870000.034999970347 3946839.858000040054 60350.006142538 2024-02-10T00:08:50.715234+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3949644.065999985207 60350.006154109 2024-02-10T00:08:51.714997+00:00 19994330.287000000477 28999999.981000009924 27869999.984000090510 3944240.962000011932 60350.006165680 2024-02-10T00:08:52.714759+00:00 19994330.285000000149 28999999.976000010967 27869999.944000009447 3946074.098999977112 60350.006177251 2024-02-10T00:08:53.714523+00:00 19994330.282999988645 29000000.007000029087 27870000.031000021845 3944527.991000055801 60350.006189004 2024-02-10T00:08:54.729908+00:00 19994330.287999991328 29000000.033999979496 27870000.025999899954 3945258.983999968041 60350.006200394 2024-02-10T00:08:55.714049+00:00 19994330.284000039101 28999999.987999979407 27870000.032999988645 3945121.911000012886 60350.006212146 2024-02-10T00:08:56.729434+00:00 19994330.288999971002 29000000.011000040919 27870000.009000059217 3942117.117999910843 60350.006223537 2024-02-10T00:08:57.713575+00:00 19994330.287000000477 28999999.960999969393 27869999.945999979973 3947345.969000101089 60350.006235289 2024-02-10T00:08:58.728959+00:00 19994330.284000039101 29000000.018000010401 27870000.006999969482 3943682.028999925125 60350.006246679 2024-02-10T00:08:59.713102+00:00 19994330.287000000477 28999999.991000000387 27869999.999000068754 3946444.950999975204 60350.006258432 2024-02-10T00:09:00.728486+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3945038.066000103951 60350.006269822 2024-02-10T00:09:01.712628+00:00 19994330.283999979496 29000000.024000048637 27870000.065999981016 3952858.963999987114 60350.006281574 2024-02-10T00:09:02.728012+00:00 19994330.283999979496 29000000.010999921709 27869999.945999979973 3947161.997999907006 60350.006292965 2024-02-10T00:09:03.712153+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3948134.034000039101 60350.006304717 2024-02-10T00:09:04.727538+00:00 19994330.285999950022 29000000.001999970526 27869999.956000011414 3946774.917999982834 60350.006316108 2024-02-10T00:09:05.711680+00:00 19994330.288000050932 28999999.976000070572 27869999.988999988884 3946077.013000010978 60350.006327860 2024-02-10T00:09:06.727064+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3945606.006999969017 60350.006339250 2024-02-10T00:09:07.711206+00:00 19994330.282999988645 28999999.990999940783 27870000.046000000089 3945623.023000001907 60350.006351002 2024-02-10T00:09:08.726590+00:00 19994330.286000009626 29000000.009000059217 27870000.021999981254 3944765.050000071991 60350.006362393 2024-02-10T00:09:09.710732+00:00 19994330.284000039101 29000000.000999931246 27869999.969999998808 3947311.931999921799 60350.006374145 2024-02-10T00:09:10.726117+00:00 19994330.286999940872 29000000.024000048637 27870000.037000000477 3945700.011000037193 60350.006385535 2024-02-10T00:09:11.710258+00:00 19994330.289999961853 29000000.003000020981 27869999.983000010252 3942705.021000028122 60350.006397287 2024-02-10T00:09:12.725643+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3947735.945999979973 60350.006408678 2024-02-10T00:09:13.709786+00:00 19994330.284000039101 28999999.979000091553 27869999.977000001818 3948157.993999958038 60350.006420430 2024-02-10T00:09:14.725169+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3945093.116000055801 60350.006432001 2024-02-10T00:09:15.724933+00:00 19994330.287000060081 29000000.021999958903 27870000.070999979973 3947560.904999970924 60350.006443573 2024-02-10T00:09:16.724695+00:00 19994330.284999970347 28999999.990999940783 27869999.943000018597 3948598.029999970924 60350.006455144 2024-02-10T00:09:17.724459+00:00 19994330.289999961853 28999999.968000050634 27869999.949999991804 3951693.013000010978 60350.006466716 2024-02-10T00:09:18.724222+00:00 19994330.286000009626 29000000.032999999821 27870000.027000010014 3950687.970000029076 60350.006478287 2024-02-10T00:09:19.723985+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3948722.935999989975 60350.006489858 2024-02-10T00:09:20.723747+00:00 19994330.282000061125 28999999.985999990255 27869999.955999970436 3948160.042999982834 60350.006501430 2024-02-10T00:09:21.723511+00:00 19994330.284999970347 29000000.022999998182 27870000.073000010103 3945303.993000030983 60350.006513001 2024-02-10T00:09:22.723274+00:00 19994330.286000009626 28999999.985000010580 27869999.914000030607 3953100.050999999046 60350.006524572 2024-02-10T00:09:23.723037+00:00 19994330.286999940872 28999999.991000000387 27870000.055999990553 3949277.973999977112 60350.006536143 2024-02-10T00:09:24.722800+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3948469.008000016212 60350.006547715 2024-02-10T00:09:25.722564+00:00 19994330.286000009626 29000000.021000001580 27870000.025999899954 3947216.052000045776 60350.006559286 2024-02-10T00:09:26.722326+00:00 19994330.287999991328 28999999.997000008821 27869999.978000041097 3946247.881999969017 60350.006570857 2024-02-10T00:09:27.722090+00:00 19994330.287000060081 28999999.974999960512 27870000.034999970347 3943097.046000003815 60350.006582429 2024-02-10T00:09:28.721852+00:00 19994330.281000021845 29000000.004000011832 27869999.958000060171 3946951.003999948967 60350.006594000 2024-02-10T00:09:29.721616+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3947854.099000095855 60350.006605572 2024-02-10T00:09:30.721379+00:00 19994330.282999988645 29000000.037000000477 27869999.985000010580 3949598.895999907982 60350.006617143 2024-02-10T00:09:31.721142+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3947505.032999991905 60350.006628533 2024-02-10T00:09:32.705284+00:00 19994330.289999961853 28999999.968999978155 27869999.992999911308 3947438.986000061035 60350.006640285 2024-02-10T00:09:33.720668+00:00 19994330.282999988645 29000000.004000011832 27870000.028000000864 3950179.034000039101 60350.006651676 2024-02-10T00:09:34.704809+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3945406.967000008095 60350.006663428 2024-02-10T00:09:35.720194+00:00 19994330.287999998778 29000000.002000030130 27869999.973999980837 3949286.986999989022 60350.006674819 2024-02-10T00:09:36.704336+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3949172.986999989022 60350.006686571 2024-02-10T00:09:37.719721+00:00 19994330.285000000149 28999999.955999970436 27869999.926999930292 3950353.064999938011 60350.006698142 2024-02-10T00:09:38.719483+00:00 19994330.285999998450 29000000.031999949366 27870000.032000061125 3950968.817000031006 60350.006709713 2024-02-10T00:09:39.719246+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3947971.159000039101 60350.006721285 2024-02-10T00:09:40.719009+00:00 19994330.285000000149 29000000.036000009626 27870000.064999941736 3950539.919999957085 60350.006732856 2024-02-10T00:09:41.718772+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3949484.070999979973 60350.006744428 2024-02-10T00:09:42.718536+00:00 19994330.282000008970 28999999.990999940783 27869999.992999989539 3951134.958000063896 60350.006755999 2024-02-10T00:09:43.718299+00:00 19994330.289000000805 29000000.039000030607 27870000.050999999046 3945557.110999941826 60350.006767570 2024-02-10T00:09:44.718062+00:00 19994330.280000001192 28999999.955999970436 27869999.949999999255 3951973.948000072967 60350.006779142 2024-02-10T00:09:45.717825+00:00 19994330.287000000477 28999999.999000068754 27869999.994999989867 3949357.995000004768 60350.006790713 2024-02-10T00:09:46.717589+00:00 19994330.289000000805 28999999.986999988556 27869999.985000010580 3951582.922999978065 60350.006802284 2024-02-10T00:09:47.717352+00:00 19994330.284000009298 29000000.014999989420 27870000.018999990076 3949643.128999948967 60350.006813855 2024-02-10T00:09:48.717114+00:00 19994330.289999961853 29000000.034000039101 27870000.041999999434 3944620.916000009049 60350.006825427 2024-02-10T00:09:49.716877+00:00 19994330.284000039101 28999999.970999959856 27869999.999000009149 3948274.942999958992 60350.006836998 2024-02-10T00:09:50.716641+00:00 19994330.285999950022 28999999.983000040054 27869999.953999999911 3947224.091000080109 60350.006848569 2024-02-10T00:09:51.716404+00:00 19994330.286000009626 29000000.033999919891 27870000.014999989420 3952487.995000004768 60350.006860141 2024-02-10T00:09:52.716167+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3945143.968999981880 60350.006871712 2024-02-10T00:09:53.715930+00:00 19994330.287999991328 29000000.031000021845 27869999.981999989599 3945928.046000003815 60350.006883284 2024-02-10T00:09:54.715693+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3943965.957999945153 60350.006894855 2024-02-10T00:09:55.715457+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3942443.995000004768 60350.006906426 2024-02-10T00:09:56.715219+00:00 19994330.285999950022 28999999.978000000119 27869999.960999969393 3948441.935999989975 60350.006917997 2024-02-10T00:09:57.714983+00:00 19994330.285000029951 29000000.016000010073 27870000.018999990076 3943727.087999999989 60350.006929569 2024-02-10T00:09:58.714746+00:00 19994330.284999970347 28999999.972999989986 27870000.026000019163 3947936.936000001151 60350.006941140 2024-02-10T00:09:59.714509+00:00 19994330.287000000477 29000000.023999989033 27869999.953000009060 3946002.013999999966 60350.006952711 2024-02-10T00:10:00.714272+00:00 19994330.287000060081 29000000.006000008434 27870000.039999961853 3943878.055000000168 60350.006964464 2024-02-10T00:10:01.729657+00:00 19994330.284999970347 28999999.969000011683 27869999.985000010580 3948267.020000000019 60350.006975854 2024-02-10T00:10:02.713798+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3944528.973999998998 60350.006987606 2024-02-10T00:10:03.729182+00:00 19994330.283999919891 29000000.048000011593 27870000.031999949366 3942229.107999999076 60350.006998997 2024-02-10T00:10:04.713324+00:00 19994330.285000089556 28999999.985999971628 27870000.034999970347 3947275.960000000894 60350.007010749 2024-02-10T00:10:05.728708+00:00 19994330.288999918848 28999999.998000029474 27869999.944000009447 3941344.818999997806 60350.007022140 2024-02-10T00:10:06.712850+00:00 19994330.287000060081 28999999.968999978155 27869999.944000009447 3949037.083999998868 60350.007033892 2024-02-10T00:10:07.728235+00:00 19994330.282999988645 29000000.027000010014 27870000.055000070482 3946038.014000006020 60350.007045282 2024-02-10T00:10:08.712376+00:00 19994330.286999940872 29000000.005999978632 27870000.018000010401 3943201.917999998201 60350.007057034 2024-02-10T00:10:09.727761+00:00 19994330.286000009626 28999999.992000039667 27869999.949999928474 3944083.181000002194 60350.007068425 2024-02-10T00:10:10.711902+00:00 19994330.285000089556 28999999.989999949932 27870000.004999998957 3942760.968999996781 60350.007080177 2024-02-10T00:10:11.727287+00:00 19994330.286999940872 29000000.021000031382 27870000.088000059128 3948025.957000001799 60350.007091567 2024-02-10T00:10:12.711429+00:00 19994330.284999970347 28999999.977999988943 27869999.930999990553 3947022.921999997925 60350.007103320 2024-02-10T00:10:13.726813+00:00 19994330.285000089556 29000000.012000020593 27870000.021000031382 3943040.947999998927 60350.007114710 2024-02-10T00:10:14.710955+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3944570.070999994874 60350.007126462 2024-02-10T00:10:15.726339+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3946150.018000007141 60350.007137853 2024-02-10T00:10:16.710482+00:00 19994330.284000039101 29000000.007000088692 27870000.016999959946 3942677.035999997985 60350.007149605 2024-02-10T00:10:17.725866+00:00 19994330.287999991328 29000000.048999909312 27870000.008000019938 3950922.016000003088 60350.007160996 2024-02-10T00:10:18.710008+00:00 19994330.284999970347 28999999.990000009537 27870000.049999948591 3948835.020999997854 60350.007172748 2024-02-10T00:10:19.725392+00:00 19994330.286000009626 28999999.953000068665 27869999.915000081062 3950058.006999998819 60350.007184138 2024-02-10T00:10:20.709534+00:00 19994330.286000009626 29000000.018999930471 27870000.063000001013 3944130.881999998819 60350.007195890 2024-02-10T00:10:21.724918+00:00 19994330.287000060081 29000000.001999970526 27869999.929999999702 3947059.089000002015 60350.007207462 2024-02-10T00:10:22.724681+00:00 19994330.284999970347 29000000.010000109673 27869999.988999988884 3942047.961999997031 60350.007219033 2024-02-10T00:10:23.724444+00:00 19994330.287999991328 29000000.040999889374 27870000.116000011563 3947867.994000003207 60350.007230604 2024-02-10T00:10:24.724207+00:00 19994330.286000009626 28999999.967000011355 27869999.940000001341 3947643.961999997031 60350.007242176 2024-02-10T00:10:25.723971+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3948404.046000003815 60350.007253747 2024-02-10T00:10:26.723734+00:00 19994330.285999890417 29000000.002000089735 27870000.022999998182 3945945.907000004780 60350.007265318 2024-02-10T00:10:27.723497+00:00 19994330.288000110537 28999999.983999971300 27869999.973000019789 3948942.142999991775 60350.007276889 2024-02-10T00:10:28.723259+00:00 19994330.287000000477 29000000.044999960810 27870000.056999981403 3948133.925999999046 60350.007288461 2024-02-10T00:10:29.723023+00:00 19994330.284000001848 28999999.960000038147 27869999.912000000477 3950482.031000003219 60350.007300032 2024-02-10T00:10:30.722786+00:00 19994330.287999998778 29000000.021999958903 27870000.032000008970 3949216.914000004996 60350.007311604 2024-02-10T00:10:31.722549+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3941070.146999984980 60350.007323175 2024-02-10T00:10:32.722312+00:00 19994330.284000009298 29000000.032999999821 27870000.043999969959 3950549.863000005018 60350.007334746 2024-02-10T00:10:33.722075+00:00 19994330.287000000477 28999999.953999999911 27869999.968000050634 3951616.043000013102 60350.007346318 2024-02-10T00:10:34.721838+00:00 19994330.285000000149 29000000.010999999940 27869999.997999969870 3943711.909999995958 60350.007357708 2024-02-10T00:10:35.705980+00:00 19994330.287000000477 29000000.035999998450 27870000.051999989897 3948877.060999989975 60350.007369460 2024-02-10T00:10:36.721365+00:00 19994330.285999979824 28999999.963999990374 27869999.942000031471 3940285.976000010967 60350.007380851 2024-02-10T00:10:37.705506+00:00 19994330.288000021130 29000000.028000000864 27870000.027000010014 3947827.048999994993 60350.007392603 2024-02-10T00:10:38.720890+00:00 19994330.285000000149 29000000.000000000000 27870000.020999971777 3951709.064000010025 60350.007403994 2024-02-10T00:10:39.705032+00:00 19994330.286000009626 28999999.969000011683 27869999.921000000089 3946155.981999992859 60350.007415745 2024-02-10T00:10:40.720417+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3950893.937999994028 60350.007427136 2024-02-10T00:10:41.704559+00:00 19994330.286000009626 28999999.998999979347 27869999.991999980062 3944442.055000007153 60350.007438888 2024-02-10T00:10:42.719943+00:00 19994330.289999961853 28999999.970000028610 27870000.017000079155 3946981.718999981880 60350.007450279 2024-02-10T00:10:43.704085+00:00 19994330.286000009626 29000000.037000000477 27870000.062999960035 3944571.261000006925 60350.007462031 2024-02-10T00:10:44.719469+00:00 19994330.285000029951 28999999.953999999911 27869999.924000021070 3944114.044000000227 60350.007473602 2024-02-10T00:10:45.719232+00:00 19994330.285999950022 29000000.046000000089 27870000.036000009626 3942946.923999994993 60350.007485174 2024-02-10T00:10:46.718995+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3942265.125000000000 60350.007496745 2024-02-10T00:10:47.718758+00:00 19994330.284000039101 29000000.018999990076 27870000.050999999046 3945913.003000020981 60350.007508316 2024-02-10T00:10:48.718522+00:00 19994330.285999950022 28999999.988000039011 27869999.924999948591 3947570.901999980211 60350.007519888 2024-02-10T00:10:49.718284+00:00 19994330.288000050932 28999999.991999980062 27869999.961000081152 3949359.966000020970 60350.007531459 2024-02-10T00:10:50.718048+00:00 19994330.287000000477 29000000.002999961376 27870000.065999981016 3943255.084999979008 60350.007543030 2024-02-10T00:10:51.717811+00:00 19994330.285999950022 29000000.024999979883 27870000.028999920934 3946366.948000013828 60350.007554601 2024-02-10T00:10:52.717574+00:00 19994330.286000009626 28999999.991000059992 27869999.961000081152 3948805.050999999046 60350.007566173 2024-02-10T00:10:53.717337+00:00 19994330.285000029951 28999999.991000059992 27870000.033999919891 3945538.969000012148 60350.007577744 2024-02-10T00:10:54.717100+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3951983.042999982834 60350.007589316 2024-02-10T00:10:55.716864+00:00 19994330.284000039101 28999999.985999941826 27869999.934000018984 3941822.928000003099 60350.007600887 2024-02-10T00:10:56.716627+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3948871.048000007868 60350.007612458 2024-02-10T00:10:57.716390+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3946664.914999992121 60350.007624030 2024-02-10T00:10:58.716153+00:00 19994330.287999991328 29000000.011000040919 27870000.010999999940 3946330.004999995232 60350.007635601 2024-02-10T00:10:59.715916+00:00 19994330.282999988645 29000000.023999929428 27869999.991000000387 3948424.118000001181 60350.007647172 2024-02-10T00:11:00.715679+00:00 19994330.283999919891 28999999.958000060171 27869999.956000000238 3947631.011999994982 60350.007658743 2024-02-10T00:11:01.715442+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3946763.908000022173 60350.007670315 2024-02-10T00:11:02.715205+00:00 19994330.287000060081 29000000.009000059217 27870000.046000000089 3946011.031999974977 60350.007681886 2024-02-10T00:11:03.714968+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3946456.961000024807 60350.007693457 2024-02-10T00:11:04.714731+00:00 19994330.283999919891 28999999.996000051498 27869999.964000020176 3951674.996999979019 60350.007705029 2024-02-10T00:11:05.714494+00:00 19994330.287000060081 28999999.988999959081 27869999.973999980837 3950565.058000028133 60350.007716781 2024-02-10T00:11:06.729879+00:00 19994330.284999970347 29000000.024999979883 27870000.008999999613 3955346.896999955177 60350.007728172 2024-02-10T00:11:07.714021+00:00 19994330.287000060081 28999999.952000018209 27869999.974999990314 3950129.167000054847 60350.007739924 2024-02-10T00:11:08.729405+00:00 19994330.283999919891 29000000.004999998957 27870000.007000029087 3949800.950999975204 60350.007751314 2024-02-10T00:11:09.713547+00:00 19994330.286000009626 29000000.002999998629 27870000.018000010401 3945968.987999976147 60350.007763066 2024-02-10T00:11:10.728931+00:00 19994330.289000030607 29000000.035000000149 27870000.008999999613 3948376.009999989998 60350.007774457 2024-02-10T00:11:11.713073+00:00 19994330.282999988645 28999999.975000001490 27870000.011999960989 3949669.867000042927 60350.007786209 2024-02-10T00:11:12.728458+00:00 19994330.287999991328 28999999.997999999672 27869999.979000028223 3954381.089999973774 60350.007797600 2024-02-10T00:11:13.712600+00:00 19994330.287999991328 29000000.010999988765 27870000.046999990940 3950494.891000031959 60350.007809352 2024-02-10T00:11:14.727983+00:00 19994330.282000061125 29000000.005000028759 27869999.991000000387 3944514.106999992859 60350.007820742 2024-02-10T00:11:15.712125+00:00 19994330.286999940872 29000000.011999990791 27869999.971999999136 3945831.107999979984 60350.007832495 2024-02-10T00:11:16.727510+00:00 19994330.286000009626 28999999.981000009924 27869999.951999958605 3952558.935999989975 60350.007843885 2024-02-10T00:11:17.711652+00:00 19994330.287000060081 29000000.001999970526 27870000.093000050634 3949551.952000021935 60350.007855637 2024-02-10T00:11:18.727036+00:00 19994330.284999970347 29000000.003000020981 27869999.936999920756 3953279.027000010014 60350.007867028 2024-02-10T00:11:19.711177+00:00 19994330.289000030607 29000000.011999960989 27870000.047000050545 3950529.925999999046 60350.007878779 2024-02-10T00:11:20.726562+00:00 19994330.283999919891 28999999.965000029653 27869999.981999989599 3947008.039999961853 60350.007890170 2024-02-10T00:11:21.710704+00:00 19994330.285000089556 29000000.005999978632 27869999.996999979019 3947445.997000039089 60350.007901922 2024-02-10T00:11:22.726088+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3943199.022000014782 60350.007913313 2024-02-10T00:11:23.710230+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3941285.008999944199 60350.007925065 2024-02-10T00:11:24.725615+00:00 19994330.285000000149 28999999.991000000387 27869999.958999991417 3950618.990000010002 60350.007936455 2024-02-10T00:11:25.709756+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3947877.972000002861 60350.007948208 2024-02-10T00:11:26.725141+00:00 19994330.290000010282 29000000.004000011832 27870000.054000020027 3946515.078999996185 60350.007959598 2024-02-10T00:11:27.709282+00:00 19994330.282999988645 28999999.991999980062 27869999.945999979973 3948183.969000041019 60350.007971350 2024-02-10T00:11:28.724666+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3952366.986999989022 60350.007982922 2024-02-10T00:11:29.724430+00:00 19994330.283999979496 29000000.026000019163 27870000.009000059217 3945487.965999960899 60350.007994493 2024-02-10T00:11:30.724193+00:00 19994330.288000021130 29000000.029000040144 27869999.996999979019 3950513.991000055801 60350.008006064 2024-02-10T00:11:31.723956+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3942572.035999954212 60350.008017455 2024-02-10T00:11:32.708098+00:00 19994330.282999988645 28999999.980999950320 27869999.960000038147 3944611.004000008106 60350.008029207 2024-02-10T00:11:33.723483+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3947590.953999996185 60350.008040598 2024-02-10T00:11:34.707624+00:00 19994330.284000009298 29000000.036000009626 27869999.980000019073 3947434.062000035774 60350.008052350 2024-02-10T00:11:35.723009+00:00 19994330.282999988645 29000000.024000048637 27870000.077000018209 3947991.083000003826 60350.008063740 2024-02-10T00:11:36.707151+00:00 19994330.283999979496 28999999.930999990553 27869999.924999948591 3943726.899999976158 60350.008075492 2024-02-10T00:11:37.722535+00:00 19994330.287000000477 29000000.031999949366 27870000.026999998838 3944209.083999990951 60350.008086883 2024-02-10T00:11:38.706677+00:00 19994330.289000030607 28999999.986000061035 27869999.993999999017 3943086.910000026226 60350.008098635 2024-02-10T00:11:39.722061+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3944976.079999982845 60350.008110025 2024-02-10T00:11:40.706203+00:00 19994330.286000009626 28999999.987999919802 27870000.026000011712 3944416.872999966145 60350.008121778 2024-02-10T00:11:41.721587+00:00 19994330.285999950022 29000000.022999998182 27869999.982999980450 3946383.028000057209 60350.008133168 2024-02-10T00:11:42.705729+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3946122.986000000965 60350.008144920 2024-02-10T00:11:43.721114+00:00 19994330.282999988645 29000000.016000028700 27870000.025000009686 3947023.047999978065 60350.008156311 2024-02-10T00:11:44.705255+00:00 19994330.287000000477 29000000.013000011444 27870000.002999991179 3946965.966000020970 60350.008168063 2024-02-10T00:11:45.720640+00:00 19994330.287000000477 28999999.995000001043 27870000.050000041723 3947065.068999946117 60350.008179453 2024-02-10T00:11:46.704781+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3950329.914000033867 60350.008191206 2024-02-10T00:11:47.720166+00:00 19994330.288000050932 29000000.035999998450 27869999.979000028223 3946622.055999993812 60350.008202596 2024-02-10T00:11:48.704307+00:00 19994330.284999970347 28999999.982999999076 27870000.018999990076 3945575.843999981880 60350.008214348 2024-02-10T00:11:49.719692+00:00 19994330.286000009626 29000000.035999998450 27870000.032999988645 3951984.156000018120 60350.008225920 2024-02-10T00:11:50.719456+00:00 19994330.281999949366 28999999.980000019073 27869999.945999979973 3949736.998000026215 60350.008237491 2024-02-10T00:11:51.719218+00:00 19994330.289000030607 29000000.008999969810 27869999.992000039667 3945758.943999946117 60350.008249062 2024-02-10T00:11:52.718981+00:00 19994330.284999970347 28999999.958000000566 27870000.004999998957 3946501.042000054847 60350.008260634 2024-02-10T00:11:53.718745+00:00 19994330.287000060081 29000000.021000001580 27870000.014999989420 3951411.009999989998 60350.008272205 2024-02-10T00:11:54.718507+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3947458.012999951839 60350.008283776 2024-02-10T00:11:55.718271+00:00 19994330.286000009626 29000000.029000010341 27870000.020999971777 3944279.013000010978 60350.008295347 2024-02-10T00:11:56.718034+00:00 19994330.286000009626 28999999.969999969006 27869999.973000049591 3945687.915000020992 60350.008306919 2024-02-10T00:11:57.717796+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3947131.033999979030 60350.008318490 2024-02-10T00:11:58.717560+00:00 19994330.283999919891 28999999.978999968618 27869999.956000089645 3945050.027000010014 60350.008330062 2024-02-10T00:11:59.717323+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3947157.973999977112 60350.008341633 2024-02-10T00:12:00.717085+00:00 19994330.285000089556 29000000.003000020981 27870000.026000019163 3949236.966000020970 60350.008353204 2024-02-10T00:12:01.716850+00:00 19994330.287999991328 29000000.003000020981 27870000.002999901772 3947939.980000019073 60350.008364776 2024-02-10T00:12:02.716612+00:00 19994330.286999940872 29000000.026999950409 27870000.029000040144 3947471.056999980938 60350.008376347 2024-02-10T00:12:03.716376+00:00 19994330.287999991328 28999999.987000048161 27870000.011000040919 3951478.025000036228 60350.008387918 2024-02-10T00:12:04.716138+00:00 19994330.282000061125 28999999.965999960899 27869999.936999920756 3947923.962999999989 60350.008399489 2024-02-10T00:12:05.715902+00:00 19994330.283999919891 28999999.999000068754 27870000.043000098318 3944525.989999949932 60350.008411061 2024-02-10T00:12:06.715665+00:00 19994330.290000081062 29000000.004999998957 27869999.971999999136 3947912.023000001907 60350.008422632 2024-02-10T00:12:07.715428+00:00 19994330.286000009626 28999999.977999929339 27870000.014999989420 3946638.986000000965 60350.008434203 2024-02-10T00:12:08.715191+00:00 19994330.285999890417 29000000.021000031382 27869999.979999899864 3945361.064999998081 60350.008445775 2024-02-10T00:12:09.714954+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3947450.983000040054 60350.008457346 2024-02-10T00:12:10.714717+00:00 19994330.286000009626 28999999.975000020117 27869999.968000050634 3943301.956999958027 60350.008468918 2024-02-10T00:12:11.714480+00:00 19994330.286000009626 29000000.023999929428 27870000.065999981016 3943874.965000032913 60350.008480489 2024-02-10T00:12:12.714244+00:00 19994330.286000009626 29000000.007000088692 27869999.963999990374 3947242.018999934196 60350.008492241 2024-02-10T00:12:13.729628+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3944405.082000017166 60350.008503632 2024-02-10T00:12:14.713770+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3951269.980000019073 60350.008515384 2024-02-10T00:12:15.729154+00:00 19994330.287999991328 29000000.041000008583 27870000.052999999374 3947791.851999998093 60350.008526774 2024-02-10T00:12:16.713295+00:00 19994330.287000000477 28999999.965000029653 27869999.934000000358 3949568.062000035774 60350.008538526 2024-02-10T00:12:17.728680+00:00 19994330.285000000149 29000000.033999919891 27870000.068999998271 3949127.039000033867 60350.008549917 2024-02-10T00:12:18.712823+00:00 19994330.285999998450 28999999.971000079066 27869999.947000011802 3949358.053999900818 60350.008561669 2024-02-10T00:12:19.728206+00:00 19994330.287999998778 28999999.986999988556 27870000.006000000983 3946195.053000092972 60350.008573059 2024-02-10T00:12:20.712348+00:00 19994330.283999990672 28999999.991999980062 27870000.072999980301 3943988.838999987114 60350.008584812 2024-02-10T00:12:21.727732+00:00 19994330.285000011325 29000000.032999988645 27869999.969999998808 3947139.075999975204 60350.008596202 2024-02-10T00:12:22.711874+00:00 19994330.289000000805 28999999.983000040054 27869999.950000021607 3946973.998000026215 60350.008607954 2024-02-10T00:12:23.727259+00:00 19994330.285999979824 29000000.021999999881 27870000.037999991328 3946862.021000028122 60350.008619345 2024-02-10T00:12:24.711400+00:00 19994330.285000000149 29000000.019000001252 27870000.012000020593 3953601.876999973785 60350.008631097 2024-02-10T00:12:25.726785+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3946159.157999991905 60350.008642488 2024-02-10T00:12:26.710926+00:00 19994330.285999979824 29000000.002000000328 27870000.032000008970 3945401.980999947060 60350.008654240 2024-02-10T00:12:27.726312+00:00 19994330.288000021130 28999999.989000011235 27869999.947999950498 3944684.891000031959 60350.008665630 2024-02-10T00:12:28.710453+00:00 19994330.282999958843 29000000.002999991179 27870000.040000021458 3944270.049000024796 60350.008677382 2024-02-10T00:12:29.725837+00:00 19994330.288000050932 29000000.018000010401 27869999.978999968618 3947026.074999928009 60350.008688773 2024-02-10T00:12:30.709979+00:00 19994330.285999950022 28999999.980999980122 27870000.040000021458 3943410.943000078201 60350.008700344 2024-02-10T00:12:31.709742+00:00 19994330.286000009626 29000000.036000009626 27869999.948000010103 3947563.028999925125 60350.008711915 2024-02-10T00:12:32.709505+00:00 19994330.285000029951 28999999.986000001431 27870000.022000011057 3945314.062000035774 60350.008723487 2024-02-10T00:12:33.709268+00:00 19994330.287000000477 28999999.946999970824 27869999.963999990374 3948809.865000010002 60350.008735058 2024-02-10T00:12:34.709031+00:00 19994330.283999979496 29000000.058000031859 27869999.988999959081 3946635.049999951851 60350.008746630 2024-02-10T00:12:35.708794+00:00 19994330.287999991328 28999999.994000021368 27870000.092000011355 3949698.912000060081 60350.008758382 2024-02-10T00:12:36.724179+00:00 19994330.288000050932 28999999.995999988168 27869999.932000041008 3951146.105999947060 60350.008769772 2024-02-10T00:12:37.708321+00:00 19994330.287000000477 29000000.006999969482 27870000.016999959946 3946631.937000035774 60350.008781524 2024-02-10T00:12:38.723705+00:00 19994330.284999970347 29000000.012000020593 27869999.990000009537 3948210.001999973785 60350.008792915 2024-02-10T00:12:39.707847+00:00 19994330.283999979496 28999999.961000028998 27869999.970999959856 3947208.993000030983 60350.008804667 2024-02-10T00:12:40.723231+00:00 19994330.287000000477 28999999.987999979407 27870000.040000081062 3949573.023000001907 60350.008816058 2024-02-10T00:12:41.707373+00:00 19994330.285000029951 28999999.988000039011 27869999.939000010490 3950607.050999999046 60350.008827810 2024-02-10T00:12:42.722757+00:00 19994330.287999991328 29000000.028999920934 27870000.038999918848 3945726.986999989022 60350.008839200 2024-02-10T00:12:43.706900+00:00 19994330.287000060081 29000000.046000000089 27870000.016000028700 3944519.014999986161 60350.008850953 2024-02-10T00:12:44.722284+00:00 19994330.284999970347 28999999.958999991417 27869999.980000019073 3944540.973000050057 60350.008862343 2024-02-10T00:12:45.706425+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3944246.970000029076 60350.008874095 2024-02-10T00:12:46.721810+00:00 19994330.282999988645 29000000.006999969482 27869999.963000059128 3942474.087999939919 60350.008885486 2024-02-10T00:12:47.705952+00:00 19994330.284999970347 29000000.008000019938 27870000.087999939919 3944276.907999991905 60350.008897237 2024-02-10T00:12:48.721336+00:00 19994330.286000009626 28999999.970000028610 27869999.978000041097 3941891.115000010002 60350.008908628 2024-02-10T00:12:49.705478+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3943337.934000014793 60350.008920380 2024-02-10T00:12:50.720862+00:00 19994330.288999918848 28999999.996999979019 27869999.993999961764 3944622.006000041962 60350.008931771 2024-02-10T00:12:51.705004+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3947711.951999903191 60350.008943523 2024-02-10T00:12:52.720389+00:00 19994330.286000009626 29000000.050000071526 27870000.016000028700 3947365.947000027169 60350.008954913 2024-02-10T00:12:53.704530+00:00 19994330.287000060081 28999999.982999920845 27870000.041999939829 3950031.065999985207 60350.008966666 2024-02-10T00:12:54.719914+00:00 19994330.282999988645 29000000.032999988645 27869999.923999998719 3945959.073000072967 60350.008978056 2024-02-10T00:12:55.704056+00:00 19994330.286000009626 28999999.934000018984 27870000.002999998629 3947415.854999899864 60350.008989808 2024-02-10T00:12:56.719441+00:00 19994330.286000009626 28999999.999000068754 27869999.960999999195 3950457.064000010025 60350.009001380 2024-02-10T00:12:57.719204+00:00 19994330.287999991328 29000000.014999989420 27870000.074999999255 3947643.083999990951 60350.009012951 2024-02-10T00:12:58.718967+00:00 19994330.287999991328 29000000.011999960989 27869999.947000000626 3943086.978000044823 60350.009024522 2024-02-10T00:12:59.718730+00:00 19994330.282999988645 29000000.001999970526 27870000.055999990553 3946643.973999977112 60350.009036094 2024-02-10T00:13:00.718493+00:00 19994330.286000009626 28999999.971000000834 27869999.938000019640 3942765.958999990951 60350.009047665 2024-02-10T00:13:01.718256+00:00 19994330.287999991328 29000000.024999998510 27870000.062999989837 3947716.119000076782 60350.009059236 2024-02-10T00:13:02.718019+00:00 19994330.283999919891 28999999.967999991030 27869999.932999998331 3943212.883999944199 60350.009070808 2024-02-10T00:13:03.717783+00:00 19994330.284000039101 29000000.059999998659 27870000.040000021458 3948542.009000062943 60350.009082379 2024-02-10T00:13:04.717545+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3942806.013000010978 60350.009093951 2024-02-10T00:13:05.717309+00:00 19994330.285000089556 28999999.978999998420 27870000.004999998957 3946087.014999986161 60350.009105522 2024-02-10T00:13:06.717071+00:00 19994330.286999940872 28999999.997000008821 27869999.991000000387 3946599.958999990951 60350.009117093 2024-02-10T00:13:07.716834+00:00 19994330.285000089556 29000000.043999999762 27869999.988999959081 3947181.039999961853 60350.009128664 2024-02-10T00:13:08.716598+00:00 19994330.286999940872 28999999.982999980450 27870000.013999998569 3946194.993999958038 60350.009140235 2024-02-10T00:13:09.716361+00:00 19994330.285999998450 28999999.990000009537 27869999.979000028223 3947216.930999993812 60350.009151807 2024-02-10T00:13:10.716124+00:00 19994330.285000000149 28999999.995000001043 27869999.981000009924 3951535.164000033867 60350.009163378 2024-02-10T00:13:11.715887+00:00 19994330.285999998450 28999999.977999988943 27870000.038999971002 3946014.965000032913 60350.009174949 2024-02-10T00:13:12.715651+00:00 19994330.289000000805 29000000.013999998569 27869999.956000030041 3952069.939000010025 60350.009186521 2024-02-10T00:13:13.715413+00:00 19994330.285999998450 29000000.029000040144 27870000.082000020891 3947686.078999996185 60350.009198092 2024-02-10T00:13:14.715176+00:00 19994330.283000010997 28999999.966999951750 27869999.936999920756 3951075.884999989998 60350.009209664 2024-02-10T00:13:15.714940+00:00 19994330.286000009626 29000000.000000000000 27869999.997000098228 3951634.950999975204 60350.009221235 2024-02-10T00:13:16.714702+00:00 19994330.288999971002 29000000.028000000864 27870000.013999938965 3948410.092000008095 60350.009232806 2024-02-10T00:13:17.714466+00:00 19994330.283000018448 28999999.996000051498 27870000.001000050455 3944890.935000061989 60350.009244378 2024-02-10T00:13:18.714229+00:00 19994330.289999991655 28999999.979000028223 27869999.978999968618 3944719.043999909889 60350.009255949 2024-02-10T00:13:19.713992+00:00 19994330.285000000149 29000000.023999929428 27870000.039999961853 3943609.971000074875 60350.009267701 2024-02-10T00:13:20.729376+00:00 19994330.285000000149 28999999.962000008672 27869999.984000090510 3946530.097000002861 60350.009279092 2024-02-10T00:13:21.713518+00:00 19994330.287000000477 29000000.031000021845 27870000.028999920934 3951102.975999950897 60350.009290844 2024-02-10T00:13:22.728903+00:00 19994330.283000018448 28999999.967000011355 27869999.971999999136 3945942.963999987114 60350.009302234 2024-02-10T00:13:23.713045+00:00 19994330.285999950022 29000000.006999969482 27869999.944000009447 3950105.995000004768 60350.009313987 2024-02-10T00:13:24.728428+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3942892.006000041962 60350.009325377 2024-02-10T00:13:25.712571+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3949357.047999978065 60350.009337129 2024-02-10T00:13:26.727955+00:00 19994330.289000030607 29000000.031999949366 27870000.011999960989 3945829.957999945153 60350.009348520 2024-02-10T00:13:27.712097+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3944823.995000004768 60350.009360272 2024-02-10T00:13:28.727481+00:00 19994330.284000039101 28999999.967000011355 27869999.970999959856 3945633.057000041008 60350.009371663 2024-02-10T00:13:29.711623+00:00 19994330.287000000477 29000000.032000061125 27870000.040000081062 3946792.868999958038 60350.009383234 2024-02-10T00:13:30.711386+00:00 19994330.283999979496 28999999.995000001043 27869999.967999938875 3948952.120000004768 60350.009394805 2024-02-10T00:13:31.711149+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3947242.887000083923 60350.009406376 2024-02-10T00:13:32.710913+00:00 19994330.291000008583 29000000.004999998957 27870000.054000001401 3941750.992999910843 60350.009417947 2024-02-10T00:13:33.710675+00:00 19994330.282999988645 29000000.000000000000 27869999.991000000387 3945533.063000082970 60350.009429519 2024-02-10T00:13:34.710439+00:00 19994330.287999991328 29000000.024999979883 27870000.013999998569 3948339.016999959946 60350.009441090 2024-02-10T00:13:35.710202+00:00 19994330.285000029951 28999999.985000010580 27869999.944000009447 3944618.003000020981 60350.009452661 2024-02-10T00:13:36.709965+00:00 19994330.284999970347 28999999.967000011355 27870000.040000010282 3952095.031999946106 60350.009464233 2024-02-10T00:13:37.709728+00:00 19994330.287999991328 29000000.000999998301 27869999.951000008732 3945988.929000020027 60350.009475804 2024-02-10T00:13:38.709491+00:00 19994330.282000061125 29000000.021000001580 27870000.037000000477 3947954.016999959946 60350.009487376 2024-02-10T00:13:39.709254+00:00 19994330.289999961853 28999999.985000010580 27869999.929999981076 3951836.984000086784 60350.009498947 2024-02-10T00:13:40.709018+00:00 19994330.287999991328 28999999.991999998689 27870000.029000010341 3949669.965999960899 60350.009510699 2024-02-10T00:13:41.724402+00:00 19994330.281000021845 29000000.002999991179 27870000.004999998957 3950365.998000026215 60350.009522090 2024-02-10T00:13:42.708543+00:00 19994330.289000030607 29000000.013000011444 27870000.028999980539 3950130.113000034820 60350.009533842 2024-02-10T00:13:43.723928+00:00 19994330.283999919891 29000000.021000001580 27869999.986999988556 3951692.939999938011 60350.009545232 2024-02-10T00:13:44.708069+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3947455.011999965180 60350.009556985 2024-02-10T00:13:45.723453+00:00 19994330.286000009626 28999999.944000009447 27869999.949000000954 3950534.864000082016 60350.009568375 2024-02-10T00:13:46.707596+00:00 19994330.289000030607 29000000.013000011444 27869999.989000018686 3944947.149999976158 60350.009580127 2024-02-10T00:13:47.722981+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3946313.026999949943 60350.009591518 2024-02-10T00:13:48.707122+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3948760.944000006188 60350.009603270 2024-02-10T00:13:49.722507+00:00 19994330.282999988645 28999999.982999980450 27870000.008000019938 3945275.024999976158 60350.009614660 2024-02-10T00:13:50.706647+00:00 19994330.286999940872 28999999.965000029653 27870000.019999980927 3952207.023000001907 60350.009626412 2024-02-10T00:13:51.722032+00:00 19994330.284000039101 29000000.011999960989 27869999.935999989510 3945073.974000095855 60350.009637803 2024-02-10T00:13:52.706174+00:00 19994330.286000009626 28999999.989000018686 27870000.022000070661 3945554.954999924172 60350.009649555 2024-02-10T00:13:53.721559+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3948874.026000022888 60350.009660946 2024-02-10T00:13:54.705701+00:00 19994330.289000030607 28999999.973999980837 27869999.923999909312 3956063.934000014793 60350.009672698 2024-02-10T00:13:55.721085+00:00 19994330.284000039101 29000000.024999979883 27870000.054000020027 3947430.184999942780 60350.009684088 2024-02-10T00:13:56.705226+00:00 19994330.286999940872 28999999.991000059992 27870000.031000021845 3948588.895000100136 60350.009695841 2024-02-10T00:13:57.720611+00:00 19994330.285000089556 28999999.978999968618 27869999.978000041097 3950760.967999935150 60350.009707231 2024-02-10T00:13:58.704753+00:00 19994330.284999970347 29000000.028000000864 27869999.977000001818 3947901.006999969017 60350.009718983 2024-02-10T00:13:59.720137+00:00 19994330.286000009626 28999999.980999950320 27869999.977000001818 3949559.031000018120 60350.009730374 2024-02-10T00:14:00.704279+00:00 19994330.287999991328 28999999.975000020117 27870000.036999940872 3945279.995000004768 60350.009742126 2024-02-10T00:14:01.719664+00:00 19994330.286999940872 29000000.003000020981 27869999.947000030428 3949599.991999983788 60350.009753516 2024-02-10T00:14:02.703806+00:00 19994330.285000089556 29000000.037000060081 27870000.062000039965 3942526.973000050057 60350.009765268 2024-02-10T00:14:03.719190+00:00 19994330.289999999106 29000000.018999930471 27869999.995999928564 3946089.003000020981 60350.009776840 2024-02-10T00:14:04.718953+00:00 19994330.280000001192 28999999.965000029653 27869999.986000061035 3951325.049999951851 60350.009788411 2024-02-10T00:14:05.718716+00:00 19994330.286999989301 29000000.000000000000 27870000.004999998957 3947542.965000032913 60350.009799982 2024-02-10T00:14:06.718478+00:00 19994330.285000011325 29000000.032999988645 27870000.038999918848 3944072.092999935150 60350.009811554 2024-02-10T00:14:07.718243+00:00 19994330.289999991655 28999999.945999979973 27869999.950000051409 3947381.935000061989 60350.009823125 2024-02-10T00:14:08.718005+00:00 19994330.285000000149 29000000.049000021070 27869999.975000020117 3946510.942000031006 60350.009834697 2024-02-10T00:14:09.717768+00:00 19994330.287000000477 28999999.960000038147 27870000.018999930471 3949664.944999932777 60350.009846268 2024-02-10T00:14:10.717532+00:00 19994330.286000009626 29000000.012999888510 27870000.022999998182 3946171.057000041008 60350.009857839 2024-02-10T00:14:11.717294+00:00 19994330.282999988645 28999999.981000069529 27870000.028999999166 3949869.049000024796 60350.009869411 2024-02-10T00:14:12.717058+00:00 19994330.287999991328 29000000.059000018984 27869999.971000000834 3946235.004999995232 60350.009880982 2024-02-10T00:14:13.716820+00:00 19994330.285000029951 28999999.970000028610 27870000.006999999285 3950834.960999966133 60350.009892553 2024-02-10T00:14:14.716584+00:00 19994330.285999979824 28999999.975999999791 27869999.966000009328 3949828.006000041962 60350.009904124 2024-02-10T00:14:15.716347+00:00 19994330.288000021130 29000000.037000000477 27870000.023999989033 3945157.051999927033 60350.009915696 2024-02-10T00:14:16.716110+00:00 19994330.286000009626 29000000.013000000268 27870000.039999991655 3948424.968000053894 60350.009927267 2024-02-10T00:14:17.715873+00:00 19994330.285999950022 28999999.974999990314 27869999.953000009060 3948460.120999931823 60350.009938838 2024-02-10T00:14:18.715636+00:00 19994330.285000029951 28999999.980999991298 27870000.013999998569 3949080.856000065804 60350.009950410 2024-02-10T00:14:19.715399+00:00 19994330.283999979496 29000000.022000011057 27869999.979999989271 3948363.026999949943 60350.009961981 2024-02-10T00:14:20.715163+00:00 19994330.287000000477 28999999.992000009865 27870000.043000038713 3951536.912999988068 60350.009973553 2024-02-10T00:14:21.714926+00:00 19994330.287999991328 28999999.977999988943 27869999.954999979585 3944361.078000069130 60350.009985124 2024-02-10T00:14:22.714688+00:00 19994330.288000050932 29000000.046000000089 27870000.001999970526 3941700.925999999046 60350.009996695 2024-02-10T00:14:23.714452+00:00 19994330.284999970347 28999999.960000008345 27869999.960000038147 3946895.115000010002 60350.010008266 2024-02-10T00:14:24.714215+00:00 19994330.284000039101 29000000.005999978632 27870000.021999958903 3947548.946999907028 60350.010019838 2024-02-10T00:14:25.713978+00:00 19994330.288999971002 29000000.018000010401 27870000.073000010103 3946879.007000089157 60350.010031409 2024-02-10T00:14:26.713741+00:00 19994330.283999979496 29000000.004000011832 27869999.988000039011 3946621.991999983788 60350.010043161 2024-02-10T00:14:27.729126+00:00 19994330.288000050932 28999999.997999969870 27869999.963999990374 3949742.980000019073 60350.010054552 2024-02-10T00:14:28.713267+00:00 19994330.285999950022 28999999.991000000387 27870000.000999990851 3948508.051999927033 60350.010066123 2024-02-10T00:14:29.713030+00:00 19994330.286000009626 29000000.007000029087 27870000.065000001341 3946222.016999999993 60350.010077694 2024-02-10T00:14:30.712793+00:00 19994330.284000039101 28999999.984000030905 27869999.927000049502 3948989.034999999218 60350.010089266 2024-02-10T00:14:31.712557+00:00 19994330.286999940872 29000000.003999948502 27870000.011999960989 3946892.972000000998 60350.010100837 2024-02-10T00:14:32.712320+00:00 19994330.286000009626 28999999.995000060648 27869999.995000001043 3947259.931999998167 60350.010112409 2024-02-10T00:14:33.712083+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3946852.960000000894 60350.010123980 2024-02-10T00:14:34.711846+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3946099.001999999862 60350.010135551 2024-02-10T00:14:35.711609+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3945240.039999999106 60350.010147122 2024-02-10T00:14:36.711372+00:00 19994330.286999940872 29000000.003999948502 27870000.026999950409 3946852.015000001062 60350.010158693 2024-02-10T00:14:37.711135+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3948147.941000002902 60350.010170265 2024-02-10T00:14:38.710899+00:00 19994330.284999970347 28999999.994000080973 27869999.996999979019 3946357.038999997079 60350.010181836 2024-02-10T00:14:39.710661+00:00 19994330.287000060081 28999999.997999910265 27870000.037999991328 3946419.034000001848 60350.010193408 2024-02-10T00:14:40.710425+00:00 19994330.286000009626 28999999.977000001818 27869999.938000079244 3948202.903999999166 60350.010204979 2024-02-10T00:14:41.710187+00:00 19994330.284999970347 29000000.027000069618 27870000.018999930471 3942567.044000000227 60350.010216550 2024-02-10T00:14:42.709951+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3946937.038000002969 60350.010228122 2024-02-10T00:14:43.709714+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3944562.105999999214 60350.010239693 2024-02-10T00:14:44.709477+00:00 19994330.284000039101 28999999.985000010580 27870000.002000089735 3946853.924999997020 60350.010251264 2024-02-10T00:14:45.709240+00:00 19994330.283999919891 28999999.960000038147 27869999.981999989599 3943129.942999995779 60350.010262836 2024-02-10T00:14:46.709003+00:00 19994330.287000060081 29000000.002999901772 27870000.019999980927 3949155.064999998081 60350.010274407 2024-02-10T00:14:47.708767+00:00 19994330.286000009626 29000000.010000109673 27870000.050999999046 3944184.959000005852 60350.010286159 2024-02-10T00:14:48.724151+00:00 19994330.282999988645 28999999.998999949545 27869999.929999951273 3947992.944000006188 60350.010297550 2024-02-10T00:14:49.708292+00:00 19994330.287999991328 29000000.008999940008 27870000.026999998838 3952313.052000001073 60350.010309302 2024-02-10T00:14:50.723677+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3947774.982999994885 60350.010320692 2024-02-10T00:14:51.707818+00:00 19994330.286999940872 28999999.993000000715 27869999.953999999911 3949677.021999999881 60350.010332445 2024-02-10T00:14:52.723203+00:00 19994330.282999988645 29000000.017000000924 27870000.065000001341 3941617.024000003934 60350.010343835 2024-02-10T00:14:53.707345+00:00 19994330.290000081062 28999999.988000001758 27869999.941999990493 3948031.849999994040 60350.010355587 2024-02-10T00:14:54.722730+00:00 19994330.281999949366 28999999.975000008941 27870000.003000020981 3948695.048999994993 60350.010366978 2024-02-10T00:14:55.706873+00:00 19994330.286000009626 29000000.011000011116 27869999.961999978870 3948408.048000007868 60350.010378730 2024-02-10T00:14:56.722255+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3949899.995999991894 60350.010390121 2024-02-10T00:14:57.706397+00:00 19994330.284000001848 28999999.995000001043 27869999.997000008821 3943902.098000004888 60350.010401872 2024-02-10T00:14:58.721782+00:00 19994330.289000000805 28999999.974000010639 27870000.018999990076 3947235.993000001181 60350.010413263 2024-02-10T00:14:59.705924+00:00 19994330.285000000149 28999999.998999979347 27869999.963999990374 3949653.939999998081 60350.010425015 2024-02-10T00:15:00.721307+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3948200.982000008225 60350.010436405 2024-02-10T00:15:01.705449+00:00 19994330.283999990672 29000000.019999980927 27870000.043999969959 3941793.004999995232 60350.010448158 2024-02-10T00:15:02.720834+00:00 19994330.285000011325 28999999.994000021368 27869999.958999991417 3952062.945999994874 60350.010459548 2024-02-10T00:15:03.704976+00:00 19994330.290000010282 29000000.014999989420 27870000.018999990076 3944661.090000004042 60350.010471300 2024-02-10T00:15:04.720360+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3945428.055999993812 60350.010482691 2024-02-10T00:15:05.704502+00:00 19994330.285000000149 29000000.002000030130 27869999.980000019073 3952183.875000000000 60350.010494443 2024-02-10T00:15:06.719887+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3948359.067000002135 60350.010505834 2024-02-10T00:15:07.704028+00:00 19994330.285000000149 28999999.976000010967 27870000.016000028700 3945681.969000012148 60350.010517586 2024-02-10T00:15:08.719413+00:00 19994330.286000009626 29000000.037000000477 27869999.988000039011 3948611.055000007153 60350.010529157 2024-02-10T00:15:09.719175+00:00 19994330.283999979496 28999999.970000028610 27869999.992999911308 3943977.946999996901 60350.010540728 2024-02-10T00:15:10.718938+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3942327.069999992847 60350.010552300 2024-02-10T00:15:11.718702+00:00 19994330.290000021458 29000000.015999909490 27869999.990000009537 3943770.967999995220 60350.010563871 2024-02-10T00:15:12.718466+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3943650.053999990225 60350.010575443 2024-02-10T00:15:13.718228+00:00 19994330.288000050932 28999999.993000030518 27870000.011999960989 3950473.877000004053 60350.010587014 2024-02-10T00:15:14.717991+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3947885.064999998081 60350.010598585 2024-02-10T00:15:15.717754+00:00 19994330.285000029951 29000000.026000019163 27869999.987000111490 3949981.927000015974 60350.010610157 2024-02-10T00:15:16.717518+00:00 19994330.283999979496 28999999.983999971300 27869999.967999938875 3950473.039000004996 60350.010621728 2024-02-10T00:15:17.717281+00:00 19994330.288999971002 29000000.039999961853 27870000.034000039101 3950286.989999980200 60350.010633299 2024-02-10T00:15:18.717044+00:00 19994330.289000030607 28999999.971000079066 27869999.986999988556 3943551.000000000000 60350.010644870 2024-02-10T00:15:19.716807+00:00 19994330.283999979496 29000000.011999960989 27870000.069000009447 3948363.003000020981 60350.010656442 2024-02-10T00:15:20.716570+00:00 19994330.286000009626 28999999.998000029474 27869999.929999951273 3950030.064999998081 60350.010668013 2024-02-10T00:15:21.716333+00:00 19994330.282000008970 28999999.972999930382 27869999.983000040054 3943264.041999996174 60350.010679584 2024-02-10T00:15:22.716096+00:00 19994330.289999961853 29000000.017000079155 27869999.998000029474 3943995.919000000227 60350.010691156 2024-02-10T00:15:23.715859+00:00 19994330.282000008970 29000000.001999970526 27870000.020999908447 3950100.053999990225 60350.010702727 2024-02-10T00:15:24.715623+00:00 19994330.289000030607 28999999.973999980837 27870000.017000079155 3945629.006000012159 60350.010714299 2024-02-10T00:15:25.715385+00:00 19994330.286999940872 29000000.027000069618 27870000.003000020981 3945418.953999996185 60350.010725689 2024-02-10T00:15:26.699527+00:00 19994330.287000060081 29000000.008999940008 27869999.965999960899 3948592.002999991179 60350.010737441 2024-02-10T00:15:27.714911+00:00 19994330.284999970347 28999999.965000029653 27870000.031000021845 3948482.000000000000 60350.010748832 2024-02-10T00:15:28.699052+00:00 19994330.286000009626 29000000.041000001132 27869999.958000000566 3946966.029000014067 60350.010760584 2024-02-10T00:15:29.714438+00:00 19994330.286000009626 28999999.991000000387 27870000.074000000954 3951592.973999977112 60350.010771974 2024-02-10T00:15:30.698580+00:00 19994330.284000039101 29000000.019999999553 27869999.953999999911 3947932.065000026952 60350.010783726 2024-02-10T00:15:31.713964+00:00 19994330.288999918848 28999999.986999999732 27870000.026000011712 3948719.912999988068 60350.010795298 2024-02-10T00:15:32.713726+00:00 19994330.286000009626 28999999.972999989986 27869999.966000009328 3943110.002999991179 60350.010806869 2024-02-10T00:15:33.713490+00:00 19994330.287000060081 29000000.043000008911 27870000.052999969572 3943305.009000002872 60350.010818440 2024-02-10T00:15:34.713254+00:00 19994330.286000009626 28999999.954999979585 27869999.923000011593 3940966.018999993801 60350.010830012 2024-02-10T00:15:35.713016+00:00 19994330.286000009626 29000000.015999998897 27870000.006999999285 3951562.925999999046 60350.010841583 2024-02-10T00:15:36.712779+00:00 19994330.285999890417 28999999.992000009865 27870000.046000000089 3941957.018000036012 60350.010853155 2024-02-10T00:15:37.712542+00:00 19994330.281000021845 29000000.025000009686 27869999.995000001043 3953427.993999958038 60350.010864726 2024-02-10T00:15:38.712305+00:00 19994330.291000008583 29000000.005999978632 27870000.040000021458 3947200.007000029087 60350.010876297 2024-02-10T00:15:39.712069+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3951815.036000012886 60350.010887869 2024-02-10T00:15:40.711831+00:00 19994330.285000089556 28999999.985000010580 27870000.010999981314 3946536.979999959003 60350.010899440 2024-02-10T00:15:41.711594+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3947756.055999993812 60350.010911011 2024-02-10T00:15:42.711358+00:00 19994330.286000009626 29000000.002000030130 27870000.000999990851 3950510.976999998093 60350.010922582 2024-02-10T00:15:43.711121+00:00 19994330.281999949366 28999999.990000009537 27869999.973999980837 3948986.004000008106 60350.010934154 2024-02-10T00:15:44.710884+00:00 19994330.287000060081 28999999.997999969870 27870000.030000030994 3946442.951000034809 60350.010945725 2024-02-10T00:15:45.710647+00:00 19994330.286000009626 29000000.019999980927 27869999.955999970436 3952361.028999983799 60350.010957296 2024-02-10T00:15:46.710410+00:00 19994330.287999991328 28999999.949000000954 27869999.999000068754 3946361.049000024796 60350.010968868 2024-02-10T00:15:47.710173+00:00 19994330.287999991328 29000000.059000018984 27870000.049999948591 3947851.915999948978 60350.010980439 2024-02-10T00:15:48.709937+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3948680.066000043880 60350.010992010 2024-02-10T00:15:49.709699+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3941913.973999977112 60350.011003582 2024-02-10T00:15:50.709463+00:00 19994330.287999998778 28999999.997999910265 27869999.977000001818 3953357.004999995232 60350.011015153 2024-02-10T00:15:51.709226+00:00 19994330.280000001192 29000000.006000038236 27869999.990000009537 3947851.000999987125 60350.011026724 2024-02-10T00:15:52.708989+00:00 19994330.289999999106 28999999.993000030518 27869999.955999970436 3946706.018999993801 60350.011038296 2024-02-10T00:15:53.708752+00:00 19994330.285999998450 29000000.004999998957 27869999.968999978155 3947152.958000003826 60350.011049867 2024-02-10T00:15:54.708515+00:00 19994330.290000010282 29000000.014999989420 27870000.076000090688 3946044.967000008095 60350.011061619 2024-02-10T00:15:55.723900+00:00 19994330.283999990672 28999999.958999991417 27869999.995000001043 3946091.037000000011 60350.011073010 2024-02-10T00:15:56.708042+00:00 19994330.287999998778 29000000.039999961853 27870000.029999971390 3948897.994000018109 60350.011084762 2024-02-10T00:15:57.723426+00:00 19994330.282999988645 28999999.939000010490 27869999.942999958992 3947120.986999989022 60350.011096152 2024-02-10T00:15:58.707568+00:00 19994330.285000000149 29000000.040000081062 27870000.029999971390 3953384.087000011932 60350.011107904 2024-02-10T00:15:59.722952+00:00 19994330.287000000477 29000000.028000000864 27869999.974000100046 3947786.955999969970 60350.011119295 2024-02-10T00:16:00.707093+00:00 19994330.288000021130 28999999.991999980062 27870000.023999929428 3948491.973000050057 60350.011131047 2024-02-10T00:16:01.722478+00:00 19994330.285999979824 28999999.952999949455 27870000.018000010401 3948286.123999952804 60350.011142438 2024-02-10T00:16:02.706620+00:00 19994330.288000021130 29000000.024999979883 27869999.912999991328 3947021.893000007141 60350.011154190 2024-02-10T00:16:03.722005+00:00 19994330.283999979496 28999999.990000009537 27870000.082000020891 3947207.990000010002 60350.011165580 2024-02-10T00:16:04.706146+00:00 19994330.284000039101 29000000.027000069618 27869999.993000030518 3948637.009000002872 60350.011177333 2024-02-10T00:16:05.721531+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3946227.005999981891 60350.011188723 2024-02-10T00:16:06.705672+00:00 19994330.284999970347 28999999.969000000507 27869999.932000000030 3951505.064999998081 60350.011200475 2024-02-10T00:16:07.721057+00:00 19994330.291000008583 29000000.032999988645 27870000.067999999970 3946735.879000008106 60350.011211866 2024-02-10T00:16:08.705198+00:00 19994330.282000008970 28999999.968000009656 27869999.962999999523 3949676.032999991905 60350.011223618 2024-02-10T00:16:09.720583+00:00 19994330.291000008583 29000000.003999989480 27870000.008000001311 3944927.078000009060 60350.011235008 2024-02-10T00:16:10.704724+00:00 19994330.282000008970 29000000.022000011057 27870000.000000000000 3948412.911000012886 60350.011246760 2024-02-10T00:16:11.720109+00:00 19994330.285999950022 29000000.008999999613 27870000.050999999046 3946545.082000017166 60350.011258151 2024-02-10T00:16:12.704251+00:00 19994330.284000039101 28999999.973999980837 27869999.958000000566 3946349.974999963772 60350.011269903 2024-02-10T00:16:13.719635+00:00 19994330.287999991328 29000000.006000008434 27869999.953999999911 3946996.929000020027 60350.011281294 2024-02-10T00:16:14.703777+00:00 19994330.287000000477 28999999.974000010639 27870000.025000009686 3954324.077000021935 60350.011293046 2024-02-10T00:16:15.719161+00:00 19994330.287999991328 29000000.050999999046 27870000.046000000089 3950201.933999956120 60350.011304617 2024-02-10T00:16:16.718925+00:00 19994330.284000039101 28999999.962999999523 27869999.930999990553 3948734.986000000965 60350.011316189 2024-02-10T00:16:17.718687+00:00 19994330.284999970347 28999999.991000000387 27870000.023999989033 3949833.020000040997 60350.011327760 2024-02-10T00:16:18.718450+00:00 19994330.286000009626 29000000.013000011444 27869999.953000009060 3944889.046000003815 60350.011339331 2024-02-10T00:16:19.718214+00:00 19994330.284999970347 29000000.009999990463 27870000.050000008196 3948744.004999995232 60350.011350903 2024-02-10T00:16:20.717977+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3944628.951999961864 60350.011362474 2024-02-10T00:16:21.717740+00:00 19994330.286000009626 28999999.958999991417 27869999.952000018209 3945607.980000019073 60350.011374045 2024-02-10T00:16:22.717503+00:00 19994330.287999991328 29000000.041000008583 27869999.978999968618 3951276.069999992847 60350.011385436 2024-02-10T00:16:23.701645+00:00 19994330.282999988645 29000000.007999960333 27870000.032000008970 3950084.994000018109 60350.011397188 2024-02-10T00:16:24.717029+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3946009.005999981891 60350.011408579 2024-02-10T00:16:25.701171+00:00 19994330.286000009626 28999999.988000039011 27870000.071000039577 3945768.972999989986 60350.011420330 2024-02-10T00:16:26.716556+00:00 19994330.281999949366 28999999.985999941826 27869999.934999939054 3946316.045000017155 60350.011431721 2024-02-10T00:16:27.700697+00:00 19994330.290000081062 29000000.040000081062 27870000.032000061125 3944409.893000007141 60350.011443473 2024-02-10T00:16:28.716081+00:00 19994330.284999970347 28999999.974999900907 27869999.975000020117 3949201.036000012886 60350.011454863 2024-02-10T00:16:29.700223+00:00 19994330.286000009626 29000000.002000089735 27870000.005999919027 3949429.032999991905 60350.011466616 2024-02-10T00:16:30.715608+00:00 19994330.289000030607 29000000.012999888510 27869999.991999980062 3948168.988999962807 60350.011478006 2024-02-10T00:16:31.699750+00:00 19994330.284999970347 28999999.997000098228 27870000.011000040919 3945703.996000051033 60350.011489758 2024-02-10T00:16:32.715134+00:00 19994330.281999949366 28999999.995000001043 27869999.975999951363 3944224.959999979008 60350.011501149 2024-02-10T00:16:33.699276+00:00 19994330.285000089556 28999999.987999919802 27870000.009000059217 3951835.009999989998 60350.011512901 2024-02-10T00:16:34.714660+00:00 19994330.289999961853 29000000.019000049680 27869999.975000020117 3947954.083999990951 60350.011524292 2024-02-10T00:16:35.698802+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3944955.866999983788 60350.011536044 2024-02-10T00:16:36.714187+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3946010.098000050057 60350.011547434 2024-02-10T00:16:37.698328+00:00 19994330.291999939829 29000000.026999950409 27870000.036000009626 3944502.005999981891 60350.011559187 2024-02-10T00:16:38.713713+00:00 19994330.279000040144 28999999.998000029474 27869999.965999960899 3943890.976999998093 60350.011570758 2024-02-10T00:16:39.713476+00:00 19994330.286999940872 28999999.968000050634 27870000.083999991417 3946013.971000016201 60350.011582329 2024-02-10T00:16:40.713239+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3944523.037999988068 60350.011593901 2024-02-10T00:16:41.713002+00:00 19994330.286000009626 29000000.034000039101 27869999.981000069529 3947941.989000021946 60350.011605472 2024-02-10T00:16:42.712765+00:00 19994330.287000060081 28999999.971999999136 27869999.964999910444 3949272.895999968052 60350.011617043 2024-02-10T00:16:43.712528+00:00 19994330.286999940872 29000000.008999999613 27870000.021000031382 3947355.134999989998 60350.011628615 2024-02-10T00:16:44.712291+00:00 19994330.285999998450 28999999.953999999911 27869999.965999960899 3944496.931999980938 60350.011640186 2024-02-10T00:16:45.712055+00:00 19994330.285000000149 29000000.028999999166 27870000.034000001848 3942786.037000060081 60350.011651757 2024-02-10T00:16:46.711817+00:00 19994330.287999998778 28999999.989999990910 27870000.045000009239 3946091.021000028122 60350.011663328 2024-02-10T00:16:47.711581+00:00 19994330.284000001848 29000000.023999989033 27869999.965999990702 3946501.041999936104 60350.011674900 2024-02-10T00:16:48.711344+00:00 19994330.287000000477 29000000.006000008434 27870000.040000010282 3948844.008000016212 60350.011686471 2024-02-10T00:16:49.711106+00:00 19994330.285999998450 29000000.015999998897 27869999.947999998927 3947604.853000044823 60350.011698043 2024-02-10T00:16:50.710870+00:00 19994330.285000000149 28999999.979999989271 27869999.971999999136 3947594.018999934196 60350.011709614 2024-02-10T00:16:51.710633+00:00 19994330.289000000805 29000000.031000021845 27870000.053999990225 3942529.018000007141 60350.011721185 2024-02-10T00:16:52.710396+00:00 19994330.285000000149 29000000.000999990851 27870000.002999991179 3947057.044999957085 60350.011732757 2024-02-10T00:16:53.710159+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3943227.976000071038 60350.011744328 2024-02-10T00:16:54.709922+00:00 19994330.289000000805 28999999.978000041097 27869999.998999949545 3944828.072999954224 60350.011755899 2024-02-10T00:16:55.709685+00:00 19994330.284000009298 28999999.986999988556 27869999.973000049591 3946732.975000023842 60350.011767470 2024-02-10T00:16:56.709448+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3946943.939000010025 60350.011779042 2024-02-10T00:16:57.709212+00:00 19994330.284000009298 29000000.002000030130 27870000.055000010878 3947009.018999934196 60350.011790613 2024-02-10T00:16:58.708974+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3942585.089000105858 60350.011802184 2024-02-10T00:16:59.708738+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3941510.962999939919 60350.011813937 2024-02-10T00:17:00.724122+00:00 19994330.285000029951 28999999.978000041097 27869999.995000001043 3947608.151000022888 60350.011825327 2024-02-10T00:17:01.708264+00:00 19994330.282999988645 29000000.019999980927 27869999.967000011355 3943981.763000010978 60350.011837079 2024-02-10T00:17:02.723648+00:00 19994330.286000009626 29000000.016000028700 27870000.048999968916 3942962.118000030983 60350.011848470 2024-02-10T00:17:03.707790+00:00 19994330.287000000477 28999999.963999990374 27869999.990000069141 3947730.939999938011 60350.011860222 2024-02-10T00:17:04.723175+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3945180.929999948014 60350.011871613 2024-02-10T00:17:05.707317+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3945798.000000000000 60350.011883365 2024-02-10T00:17:06.722701+00:00 19994330.281000021845 28999999.981999989599 27869999.995999928564 3947903.991000055801 60350.011894755 2024-02-10T00:17:07.706843+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3942052.111000061035 60350.011906507 2024-02-10T00:17:08.722227+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3941539.939999938011 60350.011917898 2024-02-10T00:17:09.706369+00:00 19994330.287999991328 28999999.984000090510 27870000.016999959946 3943209.949000000954 60350.011929650 2024-02-10T00:17:10.721753+00:00 19994330.285999950022 29000000.020999908447 27870000.039999961853 3946157.106999992859 60350.011941040 2024-02-10T00:17:11.705895+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3944587.927999972831 60350.011952792 2024-02-10T00:17:12.721279+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3945508.049000024796 60350.011964183 2024-02-10T00:17:13.705422+00:00 19994330.284000039101 28999999.977000001818 27869999.945999979973 3945888.995000004768 60350.011975935 2024-02-10T00:17:14.720805+00:00 19994330.284999970347 29000000.029999971390 27870000.034000039101 3947358.952999948990 60350.011987326 2024-02-10T00:17:15.704948+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3947635.043000102043 60350.011999078 2024-02-10T00:17:16.720332+00:00 19994330.284999970347 28999999.987999919802 27870000.018000010401 3945399.936999917030 60350.012010468 2024-02-10T00:17:17.704474+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3946600.002000092994 60350.012022221 2024-02-10T00:17:18.719858+00:00 19994330.287999991328 29000000.012000080198 27869999.973999980837 3944184.047999978065 60350.012033611 2024-02-10T00:17:19.704000+00:00 19994330.287000060081 29000000.022999998182 27870000.003999948502 3942240.056999921799 60350.012045363 2024-02-10T00:17:20.719384+00:00 19994330.281000021845 28999999.993000000715 27869999.981000069529 3945816.916000009049 60350.012056754 2024-02-10T00:17:21.703526+00:00 19994330.287999991328 28999999.996000010520 27870000.034999970347 3944819.011000037193 60350.012068506 2024-02-10T00:17:22.718911+00:00 19994330.284999970347 28999999.996999990195 27869999.991999980062 3948685.988000034820 60350.012080077 2024-02-10T00:17:23.718673+00:00 19994330.286000009626 28999999.998000010848 27869999.962000001222 3946283.031999946106 60350.012091468 2024-02-10T00:17:24.702815+00:00 19994330.286999940872 28999999.995000001043 27870000.030999999493 3947615.067999958992 60350.012103220 2024-02-10T00:17:25.718199+00:00 19994330.287000060081 29000000.037999991328 27869999.942999999970 3948693.867000102997 60350.012114611 2024-02-10T00:17:26.702342+00:00 19994330.287999991328 28999999.969999998808 27870000.078000009060 3949105.004999995232 60350.012126362 2024-02-10T00:17:27.717725+00:00 19994330.286000009626 28999999.984999980778 27869999.959000010043 3950163.042999982834 60350.012137753 2024-02-10T00:17:28.701868+00:00 19994330.282999988645 29000000.020000040531 27870000.023999989033 3947301.029999970924 60350.012149505 2024-02-10T00:17:29.717252+00:00 19994330.286000009626 29000000.002999961376 27869999.984000001103 3950315.945000051986 60350.012160896 2024-02-10T00:17:30.701393+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3946636.064000010025 60350.012172648 2024-02-10T00:17:31.716778+00:00 19994330.287000060081 29000000.020999971777 27870000.022000011057 3950621.014999986161 60350.012184038 2024-02-10T00:17:32.700920+00:00 19994330.286000009626 28999999.991000000387 27869999.984000030905 3952259.154999970924 60350.012195791 2024-02-10T00:17:33.716304+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3948597.817999958992 60350.012207181 2024-02-10T00:17:34.700446+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3950879.001999973785 60350.012218933 2024-02-10T00:17:35.715830+00:00 19994330.286000009626 29000000.013000011444 27870000.113999959081 3951789.016000031959 60350.012230324 2024-02-10T00:17:36.699973+00:00 19994330.284999970347 28999999.986000001431 27869999.916000008583 3946670.968000053894 60350.012242076 2024-02-10T00:17:37.715357+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3955771.916000009049 60350.012253467 2024-02-10T00:17:38.699499+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3951523.148000001907 60350.012265218 2024-02-10T00:17:39.714883+00:00 19994330.285000000149 28999999.998000029474 27870000.013999998569 3950358.903999925125 60350.012276609 2024-02-10T00:17:40.699025+00:00 19994330.289000000805 29000000.009999990463 27869999.972999989986 3946050.149000049103 60350.012288361 2024-02-10T00:17:41.714409+00:00 19994330.285000000149 28999999.983999971300 27870000.002000030130 3952960.883999944199 60350.012299752 2024-02-10T00:17:42.698551+00:00 19994330.284000009298 28999999.990999940783 27870000.049000021070 3951363.968999981880 60350.012311504 2024-02-10T00:17:43.713936+00:00 19994330.287000000477 29000000.021000031382 27869999.980999950320 3947375.072000027169 60350.012322894 2024-02-10T00:17:44.698077+00:00 19994330.285999998450 29000000.014000058174 27869999.988000039011 3945922.948000072967 60350.012334647 2024-02-10T00:17:45.713462+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3948019.099999905098 60350.012346218 2024-02-10T00:17:46.713224+00:00 19994330.285000000149 28999999.983999971300 27869999.934999939054 3954370.970000029076 60350.012357789 2024-02-10T00:17:47.712987+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3950113.866999983788 60350.012369361 2024-02-10T00:17:48.712751+00:00 19994330.286000009626 28999999.999000068754 27870000.016999959946 3952229.093999981880 60350.012380932 2024-02-10T00:17:49.712514+00:00 19994330.285999979824 29000000.001999970526 27869999.990000009537 3953722.902000070084 60350.012392503 2024-02-10T00:17:50.712278+00:00 19994330.285000029951 28999999.998999949545 27870000.037999991328 3946292.059000014793 60350.012404074 2024-02-10T00:17:51.712040+00:00 19994330.287000000477 29000000.016000028700 27869999.964000109583 3951716.037999988068 60350.012415646 2024-02-10T00:17:52.711803+00:00 19994330.284999970347 28999999.988000039011 27870000.015999909490 3946819.976999998093 60350.012427217 2024-02-10T00:17:53.711567+00:00 19994330.286000009626 29000000.003999948502 27869999.996999979019 3948872.980999947060 60350.012438789 2024-02-10T00:17:54.711329+00:00 19994330.289000030607 29000000.032999988645 27870000.015000101179 3949718.998000026215 60350.012450360 2024-02-10T00:17:55.711093+00:00 19994330.283999979496 28999999.991999980062 27869999.995999928564 3952872.083999990951 60350.012461931 2024-02-10T00:17:56.710855+00:00 19994330.286000009626 28999999.949000000954 27869999.937999960035 3947770.861999989022 60350.012473503 2024-02-10T00:17:57.710619+00:00 19994330.283999979496 29000000.030999999493 27870000.006000038236 3944979.156000018120 60350.012485074 2024-02-10T00:17:58.710382+00:00 19994330.287000000477 29000000.010000001639 27870000.029999971390 3951969.968000053894 60350.012496645 2024-02-10T00:17:59.710145+00:00 19994330.287999991328 28999999.962000008672 27869999.979000091553 3949517.980999947060 60350.012508216 2024-02-10T00:18:00.709908+00:00 19994330.284000039101 29000000.011999990791 27870000.029999971390 3946782.960000038147 60350.012519788 2024-02-10T00:18:01.709671+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3947790.906999946106 60350.012531359 2024-02-10T00:18:02.709433+00:00 19994330.287000000477 28999999.988999988884 27869999.964000001550 3953044.090000032913 60350.012542930 2024-02-10T00:18:03.709197+00:00 19994330.283999979496 28999999.973000019789 27869999.934999991208 3945281.041000009049 60350.012554502 2024-02-10T00:18:04.708961+00:00 19994330.286000009626 29000000.017999980599 27870000.025000009686 3950880.006999969017 60350.012566073 2024-02-10T00:18:05.708723+00:00 19994330.286000009626 28999999.998000029474 27870000.000999998301 3947004.976000071038 60350.012577645 2024-02-10T00:18:06.708487+00:00 19994330.286000009626 29000000.014999989420 27870000.059000000358 3949212.964999914169 60350.012589397 2024-02-10T00:18:07.723871+00:00 19994330.286999940872 29000000.024999979883 27869999.983000010252 3950132.939000010025 60350.012600787 2024-02-10T00:18:08.708013+00:00 19994330.287999991328 28999999.974000040442 27869999.952999979258 3951982.041000009049 60350.012612539 2024-02-10T00:18:09.723398+00:00 19994330.285000089556 29000000.027000010014 27870000.037000000477 3954142.031000018120 60350.012623930 2024-02-10T00:18:10.707539+00:00 19994330.284999970347 28999999.955999970436 27869999.971999999136 3950169.973000050057 60350.012635682 2024-02-10T00:18:11.722924+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3951946.050999999046 60350.012647073 2024-02-10T00:18:12.707065+00:00 19994330.284999970347 28999999.992000039667 27869999.928000029176 3952852.917999982834 60350.012658825 2024-02-10T00:18:13.722449+00:00 19994330.289999961853 29000000.024999979883 27870000.028999980539 3948676.115000010002 60350.012670215 2024-02-10T00:18:14.706591+00:00 19994330.282000061125 29000000.025999959558 27870000.085999969393 3947949.896999955177 60350.012681968 2024-02-10T00:18:15.721975+00:00 19994330.289000030607 28999999.939000010490 27869999.957000020891 3955115.075000048149 60350.012693358 2024-02-10T00:18:16.706117+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3950158.009999989998 60350.012705110 2024-02-10T00:18:17.721502+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3947709.000999927986 60350.012716501 2024-02-10T00:18:18.705644+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3951635.032999991905 60350.012728252 2024-02-10T00:18:19.721028+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3946245.965000032913 60350.012739643 2024-02-10T00:18:20.705170+00:00 19994330.289000030607 29000000.011999960989 27870000.062000039965 3951963.965000032913 60350.012751395 2024-02-10T00:18:21.720554+00:00 19994330.284000039101 28999999.985999941826 27869999.987999919802 3947572.021000028122 60350.012762786 2024-02-10T00:18:22.704697+00:00 19994330.286999940872 29000000.001000050455 27869999.980000019073 3950852.955999969970 60350.012774357 2024-02-10T00:18:23.704460+00:00 19994330.285000089556 28999999.995000001043 27870000.042000059038 3944978.079999924172 60350.012785928 2024-02-10T00:18:24.704222+00:00 19994330.282999988645 29000000.003000020981 27869999.987999919802 3950216.906000018120 60350.012797500 2024-02-10T00:18:25.703985+00:00 19994330.286999940872 28999999.980000019073 27869999.991999980062 3950735.050000071991 60350.012809071 2024-02-10T00:18:26.703749+00:00 19994330.284999970347 29000000.009999990463 27869999.956000089645 3952108.990000010002 60350.012820642 2024-02-10T00:18:27.703512+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3951478.983999968041 60350.012832214 2024-02-10T00:18:28.703275+00:00 19994330.282999988645 28999999.988999959081 27870000.011000040919 3945892.031000018120 60350.012843785 2024-02-10T00:18:29.703038+00:00 19994330.290000081062 28999999.991999980062 27869999.995999928564 3948338.972999929916 60350.012855537 2024-02-10T00:18:30.718423+00:00 19994330.283999919891 28999999.998000029474 27869999.986999988556 3947950.952000021935 60350.012866928 2024-02-10T00:18:31.702564+00:00 19994330.285000089556 28999999.999000068754 27869999.973000049591 3944871.092000008095 60350.012878680 2024-02-10T00:18:32.717948+00:00 19994330.285999998450 29000000.026999950409 27870000.011999960989 3947666.876000047196 60350.012890071 2024-02-10T00:18:33.702090+00:00 19994330.285999998450 28999999.996000051498 27870000.028000000864 3953132.095999956131 60350.012901823 2024-02-10T00:18:34.717475+00:00 19994330.287000000477 28999999.988000001758 27870000.019999980927 3949124.024000049103 60350.012913213 2024-02-10T00:18:35.701617+00:00 19994330.285999998450 29000000.037999998778 27869999.990000009537 3948851.032999991905 60350.012924965 2024-02-10T00:18:36.717001+00:00 19994330.287999998778 29000000.000999998301 27869999.999000068754 3949383.026000022888 60350.012936356 2024-02-10T00:18:37.701142+00:00 19994330.284000009298 28999999.977999988943 27870000.019999980927 3947929.940999985207 60350.012948108 2024-02-10T00:18:38.716527+00:00 19994330.285999979824 28999999.981000009924 27869999.925999999046 3949593.972000002861 60350.012959498 2024-02-10T00:18:39.700669+00:00 19994330.285000000149 28999999.977000001818 27870000.026000019163 3945547.009999989998 60350.012971250 2024-02-10T00:18:40.716054+00:00 19994330.288000021130 29000000.048999991268 27870000.017999999225 3945319.023000001907 60350.012982641 2024-02-10T00:18:41.700195+00:00 19994330.285000000149 28999999.986000001431 27870000.045000001788 3949168.964999914169 60350.012994393 2024-02-10T00:18:42.715579+00:00 19994330.287000000477 28999999.987000018358 27869999.921999998391 3953822.025000094902 60350.013005784 2024-02-10T00:18:43.699721+00:00 19994330.287999991328 29000000.000000000000 27870000.003000009805 3949158.007999897003 60350.013017536 2024-02-10T00:18:44.715105+00:00 19994330.285000000149 28999999.994000021368 27870000.050000008196 3952095.923000096809 60350.013028926 2024-02-10T00:18:45.699248+00:00 19994330.284000039101 29000000.009999990463 27869999.984999980778 3948084.090999960899 60350.013040679 2024-02-10T00:18:46.714632+00:00 19994330.285999950022 28999999.979999959469 27870000.006999999285 3946907.942000031006 60350.013052069 2024-02-10T00:18:47.698775+00:00 19994330.288000050932 29000000.039000030607 27870000.011000011116 3952005.060999989975 60350.013063821 2024-02-10T00:18:48.714157+00:00 19994330.285999950022 28999999.982999980450 27869999.960999999195 3949701.950999975204 60350.013075212 2024-02-10T00:18:49.698300+00:00 19994330.282999988645 28999999.975000020117 27869999.977999988943 3953012.003999948967 60350.013086964 2024-02-10T00:18:50.713684+00:00 19994330.289000030607 29000000.041000008583 27870000.080000039190 3945187.987000108231 60350.013098354 2024-02-10T00:18:51.697826+00:00 19994330.287000000477 29000000.036000009626 27869999.960999969393 3947114.911999940872 60350.013110107 2024-02-10T00:18:52.713210+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3948576.157000064850 60350.013121678 2024-02-10T00:18:53.712974+00:00 19994330.282999988645 28999999.950999978930 27869999.961000028998 3947568.979999899864 60350.013133249 2024-02-10T00:18:54.712737+00:00 19994330.285000029951 29000000.029000040144 27870000.028000000864 3947644.899000049103 60350.013144820 2024-02-10T00:18:55.712500+00:00 19994330.287999991328 28999999.967000011355 27870000.017000019550 3946221.110000013839 60350.013156392 2024-02-10T00:18:56.712263+00:00 19994330.284999970347 29000000.025999899954 27869999.951999958605 3944377.957000017166 60350.013167963 2024-02-10T00:18:57.712026+00:00 19994330.292999979109 29000000.010000109673 27870000.005999978632 3950658.965999960899 60350.013179535 2024-02-10T00:18:58.711789+00:00 19994330.281000021845 28999999.966999888420 27870000.057000041008 3946760.075000048149 60350.013191106 2024-02-10T00:18:59.711553+00:00 19994330.287000060081 29000000.010000109673 27869999.906999949366 3944820.039999961853 60350.013202677 2024-02-10T00:19:00.711315+00:00 19994330.283999919891 28999999.977000001818 27870000.034000039101 3950478.970999956131 60350.013214249 2024-02-10T00:19:01.711078+00:00 19994330.289000030607 29000000.028999920934 27870000.050999999046 3950305.007999998983 60350.013225820 2024-02-10T00:19:02.710841+00:00 19994330.284000039101 28999999.996000051498 27869999.981999989599 3945437.970999999903 60350.013237391 2024-02-10T00:19:03.710605+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3944005.995000001043 60350.013248962 2024-02-10T00:19:04.710367+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3945693.929000000004 60350.013260534 2024-02-10T00:19:05.710131+00:00 19994330.286000009626 28999999.954999919981 27870000.013000011444 3945004.037999998778 60350.013272105 2024-02-10T00:19:06.709894+00:00 19994330.283999919891 29000000.019000049680 27869999.997000098228 3948988.074000000954 60350.013283676 2024-02-10T00:19:07.709657+00:00 19994330.286000009626 28999999.960999969393 27869999.934999939054 3944517.015999998897 60350.013295248 2024-02-10T00:19:08.709420+00:00 19994330.287000060081 29000000.022000070661 27870000.037999991328 3948154.887999999803 60350.013306819 2024-02-10T00:19:09.709183+00:00 19994330.283999919891 28999999.983999971300 27870000.014000058174 3946236.033999998122 60350.013318391 2024-02-10T00:19:10.708946+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3945254.966000006068 60350.013329962 2024-02-10T00:19:11.708710+00:00 19994330.286999940872 29000000.004000000656 27870000.024999979883 3945464.979999997187 60350.013341533 2024-02-10T00:19:12.708473+00:00 19994330.287999991328 29000000.039999999106 27870000.009000059217 3945694.046000003815 60350.013353105 2024-02-10T00:19:13.708236+00:00 19994330.285000089556 28999999.980000000447 27869999.996999979019 3947745.959999992978 60350.013364857 2024-02-10T00:19:14.723620+00:00 19994330.286000009626 28999999.994999989867 27870000.041999939829 3949489.117000006139 60350.013376247 2024-02-10T00:19:15.707761+00:00 19994330.282999988645 28999999.953999999911 27869999.910000089556 3949250.803999998141 60350.013387999 2024-02-10T00:19:16.723146+00:00 19994330.288999918848 29000000.015999998897 27870000.009999990463 3946643.135999999940 60350.013399390 2024-02-10T00:19:17.707288+00:00 19994330.284000039101 29000000.017000019550 27870000.031999949366 3950055.007000007201 60350.013411142 2024-02-10T00:19:18.722672+00:00 19994330.289999961853 28999999.970999989659 27869999.916000008583 3949345.047999992967 60350.013422532 2024-02-10T00:19:19.706814+00:00 19994330.282999988645 29000000.021999981254 27870000.048000000417 3945909.893999993801 60350.013434285 2024-02-10T00:19:20.722199+00:00 19994330.288000110537 28999999.976000010967 27869999.995000001043 3947969.070000008214 60350.013445675 2024-02-10T00:19:21.706340+00:00 19994330.284999970347 29000000.026000019163 27870000.011999990791 3950621.004999995232 60350.013457427 2024-02-10T00:19:22.721725+00:00 19994330.283999919891 28999999.995999988168 27870000.011999990791 3947050.919000000227 60350.013468818 2024-02-10T00:19:23.705867+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3945499.140000001062 60350.013480389 2024-02-10T00:19:24.705630+00:00 19994330.284000039101 29000000.030000030994 27869999.996000021696 3946142.902000010014 60350.013491961 2024-02-10T00:19:25.705393+00:00 19994330.289000000805 28999999.981999989599 27869999.974999990314 3948841.953999996185 60350.013503532 2024-02-10T00:19:26.705156+00:00 19994330.289000000805 29000000.012999951839 27870000.016999989748 3949539.058999999892 60350.013515103 2024-02-10T00:19:27.704918+00:00 19994330.285999998450 29000000.016000028700 27870000.006000008434 3947654.093999996781 60350.013526674 2024-02-10T00:19:28.704682+00:00 19994330.286000009626 28999999.973000049591 27870000.022999968380 3946802.013999999035 60350.013538246 2024-02-10T00:19:29.704445+00:00 19994330.280999988317 29000000.013999938965 27869999.979000028223 3946585.916999996174 60350.013549817 2024-02-10T00:19:30.704208+00:00 19994330.287999998778 28999999.975000020117 27869999.994000021368 3948842.961000009906 60350.013561388 2024-02-10T00:19:31.703971+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3949992.061999992002 60350.013572960 2024-02-10T00:19:32.703735+00:00 19994330.287000000477 29000000.034999970347 27869999.991000000387 3942040.941000000108 60350.013584531 2024-02-10T00:19:33.703498+00:00 19994330.287999991328 28999999.960000038147 27869999.962999999523 3948548.937000005972 60350.013596103 2024-02-10T00:19:34.703260+00:00 19994330.285000000149 29000000.021999958903 27870000.026000019163 3946386.078000009060 60350.013607674 2024-02-10T00:19:35.703024+00:00 19994330.286000009626 28999999.979000091553 27869999.965999960899 3947965.986999989022 60350.013619245 2024-02-10T00:19:36.702787+00:00 19994330.282000008970 29000000.008999940008 27870000.026000019163 3947352.080999999773 60350.013630997 2024-02-10T00:19:37.718173+00:00 19994330.288999971002 29000000.031000021845 27870000.033999979496 3953165.962000011932 60350.013642388 2024-02-10T00:19:38.702313+00:00 19994330.282999988645 28999999.958999991417 27869999.944000009447 3944874.942000002135 60350.013654140 2024-02-10T00:19:39.717698+00:00 19994330.290000021458 29000000.001000050455 27870000.042000059038 3946415.005999981891 60350.013665531 2024-02-10T00:19:40.701839+00:00 19994330.287000000477 29000000.026999950409 27870000.001999970526 3948080.004000008106 60350.013677283 2024-02-10T00:19:41.717223+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3943897.953000009060 60350.013688673 2024-02-10T00:19:42.701365+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3949689.087999999989 60350.013700426 2024-02-10T00:19:43.716749+00:00 19994330.287000000477 28999999.960000038147 27870000.014000058174 3944528.986999989022 60350.013711816 2024-02-10T00:19:44.700892+00:00 19994330.283999979496 29000000.021000031382 27869999.977999929339 3947684.016999990214 60350.013723568 2024-02-10T00:19:45.716276+00:00 19994330.287000000477 29000000.016000028700 27870000.026000019163 3949996.955000013113 60350.013734959 2024-02-10T00:19:46.700418+00:00 19994330.287000000477 28999999.956999901682 27869999.963999990374 3947130.005999981891 60350.013746710 2024-02-10T00:19:47.715802+00:00 19994330.290000021458 28999999.996000051498 27869999.978000041097 3949352.034000008833 60350.013758101 2024-02-10T00:19:48.699944+00:00 19994330.283999979496 29000000.035000000149 27870000.052999969572 3943636.942999988794 60350.013769853 2024-02-10T00:19:49.715329+00:00 19994330.286000009626 28999999.976999990642 27869999.968000050634 3952281.988000005018 60350.013781244 2024-02-10T00:19:50.699470+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3947024.997000008821 60350.013792996 2024-02-10T00:19:51.714854+00:00 19994330.285999950022 28999999.992000009865 27870000.024999979883 3949665.006000012159 60350.013804386 2024-02-10T00:19:52.698997+00:00 19994330.284000039101 29000000.000999990851 27869999.950999978930 3950479.013999999035 60350.013816139 2024-02-10T00:19:53.714381+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3948809.027999997139 60350.013827529 2024-02-10T00:19:54.698523+00:00 19994330.289000030607 29000000.035999979824 27870000.003000020981 3950487.958999990951 60350.013839281 2024-02-10T00:19:55.713907+00:00 19994330.283999919891 28999999.978000018746 27869999.991000059992 3949877.136999994982 60350.013850672 2024-02-10T00:19:56.698049+00:00 19994330.287000060081 29000000.045000020415 27870000.016999959946 3953462.950000017881 60350.013862424 2024-02-10T00:19:57.713433+00:00 19994330.286999940872 28999999.940999981016 27869999.995000001043 3950263.898999989033 60350.013873815 2024-02-10T00:19:58.697575+00:00 19994330.281000021845 29000000.037000000477 27869999.975999999791 3952089.078000009060 60350.013885566 2024-02-10T00:19:59.712960+00:00 19994330.289000030607 28999999.967000011355 27870000.046999998391 3947191.912999988068 60350.013897138 2024-02-10T00:20:00.712723+00:00 19994330.286999940872 29000000.013000011444 27869999.960999999195 3948220.001000016928 60350.013908709 2024-02-10T00:20:01.712485+00:00 19994330.286000009626 29000000.009999990463 27870000.041999999434 3948351.008999974001 60350.013920281 2024-02-10T00:20:02.712248+00:00 19994330.286000009626 28999999.992999970913 27869999.921000000089 3944630.173000007868 60350.013931852 2024-02-10T00:20:03.712012+00:00 19994330.287000060081 29000000.036000009626 27870000.069000009447 3950452.877999991179 60350.013943424 2024-02-10T00:20:04.711774+00:00 19994330.284999970347 28999999.958999991417 27870000.008999999613 3947999.027000010014 60350.013954995 2024-02-10T00:20:05.711537+00:00 19994330.281999949366 29000000.026999950409 27869999.958000000566 3946389.092999995220 60350.013966566 2024-02-10T00:20:06.711301+00:00 19994330.289000030607 28999999.957000020891 27870000.017999980599 3947636.858999996912 60350.013978137 2024-02-10T00:20:07.711064+00:00 19994330.287999991328 29000000.068000078201 27870000.059999998659 3949318.048000007868 60350.013989708 2024-02-10T00:20:08.710827+00:00 19994330.287000060081 28999999.969999909401 27869999.924000021070 3948752.020999997854 60350.014001280 2024-02-10T00:20:09.710590+00:00 19994330.283999919891 29000000.004999998957 27870000.039999961853 3948710.022000014782 60350.014012851 2024-02-10T00:20:10.710353+00:00 19994330.285000089556 28999999.973000049591 27870000.020000040531 3949626.923999965191 60350.014024423 2024-02-10T00:20:11.710116+00:00 19994330.288999918848 29000000.003000020981 27869999.951999958605 3948751.943000019062 60350.014035994 2024-02-10T00:20:12.709880+00:00 19994330.282000061125 28999999.978999968618 27870000.018000010401 3946009.078999996185 60350.014047565 2024-02-10T00:20:13.709643+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3948120.962000011932 60350.014059137 2024-02-10T00:20:14.709406+00:00 19994330.286999940872 29000000.016000028700 27869999.999000009149 3950238.017000020016 60350.014070708 2024-02-10T00:20:15.709169+00:00 19994330.286000009626 28999999.968999978155 27869999.992999970913 3945699.925999999046 60350.014082279 2024-02-10T00:20:16.708932+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3947392.090999960899 60350.014093851 2024-02-10T00:20:17.708695+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3945492.018999993801 60350.014105422 2024-02-10T00:20:18.708459+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3948146.010000050068 60350.014116993 2024-02-10T00:20:19.708222+00:00 19994330.287999998778 28999999.997999910265 27870000.032000061125 3947542.885999978054 60350.014128565 2024-02-10T00:20:20.707984+00:00 19994330.287000000477 28999999.960000038147 27869999.927999969572 3949730.107999979984 60350.014140136 2024-02-10T00:20:21.707748+00:00 19994330.285000000149 29000000.046000000089 27870000.042999979109 3947810.921000003815 60350.014151707 2024-02-10T00:20:22.707511+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3949171.032999991905 60350.014163460 2024-02-10T00:20:23.722895+00:00 19994330.285000000149 28999999.991999980062 27869999.973000049591 3944892.964000045788 60350.014174850 2024-02-10T00:20:24.707037+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3947230.060999989975 60350.014186421 2024-02-10T00:20:25.706801+00:00 19994330.284999981523 28999999.991000000387 27869999.975999951363 3947269.959999979008 60350.014197993 2024-02-10T00:20:26.706563+00:00 19994330.285000029951 29000000.013999998569 27870000.060000058264 3943826.093999981880 60350.014209564 2024-02-10T00:20:27.706326+00:00 19994330.285999979824 29000000.017000000924 27870000.013999938965 3951447.884000002872 60350.014221136 2024-02-10T00:20:28.706089+00:00 19994330.289000000805 28999999.942000001669 27869999.942000031471 3948319.062000035774 60350.014232707 2024-02-10T00:20:29.705852+00:00 19994330.289000000805 29000000.063999980688 27870000.018000010401 3953549.006999969017 60350.014244278 2024-02-10T00:20:30.705616+00:00 19994330.285000000149 28999999.927000019699 27869999.952000018209 3946564.962000011932 60350.014255849 2024-02-10T00:20:31.705379+00:00 19994330.281999979168 29000000.041000008583 27870000.000999931246 3948143.003000020981 60350.014267420 2024-02-10T00:20:32.705142+00:00 19994330.286000009626 29000000.019999980927 27870000.064000010490 3946059.023000001907 60350.014278992 2024-02-10T00:20:33.704905+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3948856.026999949943 60350.014290563 2024-02-10T00:20:34.704668+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3947124.938000022899 60350.014302135 2024-02-10T00:20:35.704431+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3944988.988000034820 60350.014313706 2024-02-10T00:20:36.704194+00:00 19994330.287999991328 29000000.023999989033 27869999.991999998689 3948800.013999999035 60350.014325277 2024-02-10T00:20:37.703957+00:00 19994330.282999988645 28999999.967000011355 27869999.949999999255 3945493.072999954224 60350.014336849 2024-02-10T00:20:38.703720+00:00 19994330.287000000477 28999999.990000009537 27870000.043999999762 3951908.964000045788 60350.014348420 2024-02-10T00:20:39.703483+00:00 19994330.287000000477 29000000.038999971002 27869999.942999999970 3950479.996999979019 60350.014359991 2024-02-10T00:20:40.703246+00:00 19994330.283000048250 29000000.001000050455 27870000.093000009656 3947468.023000001907 60350.014371563 2024-02-10T00:20:41.703009+00:00 19994330.285999950022 29000000.002999961376 27870000.008999999613 3946142.974999963772 60350.014383134 2024-02-10T00:20:42.702773+00:00 19994330.288000050932 28999999.991999980062 27870000.015999969095 3951119.013999999035 60350.014394705 2024-02-10T00:20:43.702535+00:00 19994330.287000000477 28999999.977000001818 27869999.916000008583 3953185.989000021946 60350.014406458 2024-02-10T00:20:44.717920+00:00 19994330.284999970347 29000000.019999980927 27870000.046999990940 3946449.010999978054 60350.014417848 2024-02-10T00:20:45.702061+00:00 19994330.285999950022 28999999.993000030518 27869999.987000018358 3954255.046000003815 60350.014429600 2024-02-10T00:20:46.717448+00:00 19994330.284000039101 28999999.990000009537 27869999.952000018209 3950188.864000021946 60350.014440991 2024-02-10T00:20:47.701589+00:00 19994330.287999991328 29000000.013000011444 27870000.069999989122 3953144.027000010014 60350.014452743 2024-02-10T00:20:48.716972+00:00 19994330.284000039101 28999999.998000029474 27869999.934999998659 3943501.018000007141 60350.014464133 2024-02-10T00:20:49.701114+00:00 19994330.287999991328 28999999.990999940783 27870000.028999980539 3952665.097000002861 60350.014475885 2024-02-10T00:20:50.716498+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3947181.945999979973 60350.014487276 2024-02-10T00:20:51.700641+00:00 19994330.284000039101 29000000.017000079155 27870000.006000038236 3951399.953000009060 60350.014499028 2024-02-10T00:20:52.716025+00:00 19994330.286000009626 28999999.965999960899 27869999.942999958992 3946424.915000020992 60350.014510419 2024-02-10T00:20:53.700167+00:00 19994330.287999991328 28999999.988000039011 27870000.078000009060 3946818.127999960911 60350.014522171 2024-02-10T00:20:54.715551+00:00 19994330.286999940872 29000000.019999980927 27869999.921999990940 3944031.909000039101 60350.014533561 2024-02-10T00:20:55.699693+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3950869.109999955166 60350.014545314 2024-02-10T00:20:56.715078+00:00 19994330.284999970347 29000000.009999990463 27870000.094000101089 3946351.941000043880 60350.014556704 2024-02-10T00:20:57.699219+00:00 19994330.289000030607 28999999.981999989599 27869999.933999899775 3950076.976999998093 60350.014568456 2024-02-10T00:20:58.714604+00:00 19994330.286000009626 29000000.026000019163 27869999.981000069529 3950132.183999956120 60350.014579847 2024-02-10T00:20:59.698745+00:00 19994330.283999919891 28999999.991000059992 27870000.034000039101 3946742.925999999046 60350.014591599 2024-02-10T00:21:00.714129+00:00 19994330.287000060081 29000000.037999991328 27870000.047999981791 3947500.918000041973 60350.014602989 2024-02-10T00:21:01.698272+00:00 19994330.286000009626 28999999.959999918938 27869999.937999960035 3946366.909999967087 60350.014614741 2024-02-10T00:21:02.713656+00:00 19994330.284000039101 28999999.967000000179 27870000.006999969482 3947946.167999982834 60350.014626132 2024-02-10T00:21:03.697797+00:00 19994330.291999939829 29000000.076999988407 27870000.070000048727 3946117.920000017155 60350.014637884 2024-02-10T00:21:04.713182+00:00 19994330.284000039101 28999999.951000008732 27869999.947000030428 3948318.014999986161 60350.014649275 2024-02-10T00:21:05.697323+00:00 19994330.284999970347 28999999.969000000507 27869999.939999941736 3942196.999000012875 60350.014661027 2024-02-10T00:21:06.712708+00:00 19994330.287000060081 29000000.046999990940 27870000.093000050634 3944763.068000019062 60350.014672598 2024-02-10T00:21:07.712472+00:00 19994330.284999970347 28999999.962999999523 27869999.939000010490 3942756.709999979008 60350.014684170 2024-02-10T00:21:08.712234+00:00 19994330.286999940872 29000000.001000020653 27870000.021999958903 3944025.196000040043 60350.014695741 2024-02-10T00:21:09.711998+00:00 19994330.284000039101 29000000.022999998182 27870000.055999990553 3945410.027999997139 60350.014707312 2024-02-10T00:21:10.711761+00:00 19994330.286000009626 28999999.997999999672 27869999.929000020027 3947282.069999992847 60350.014718883 2024-02-10T00:21:11.711524+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951613.963999987114 60350.014730454 2024-02-10T00:21:12.711286+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3950466.008000016212 60350.014742026 2024-02-10T00:21:13.711050+00:00 19994330.285000000149 29000000.018000010401 27870000.024000048637 3951664.893999993801 60350.014753597 2024-02-10T00:21:14.710813+00:00 19994330.285000000149 28999999.964999970049 27869999.973999980837 3950583.029999970924 60350.014765169 2024-02-10T00:21:15.710576+00:00 19994330.285000000149 29000000.001000050455 27869999.988000001758 3951082.057000041008 60350.014776740 2024-02-10T00:21:16.710339+00:00 19994330.285999998450 28999999.980999950320 27869999.986000001431 3951276.928000032902 60350.014788311 2024-02-10T00:21:17.710103+00:00 19994330.287000000477 29000000.015000049025 27870000.019999999553 3952510.049999951851 60350.014799883 2024-02-10T00:21:18.709865+00:00 19994330.288000021130 28999999.998999949545 27870000.018999990076 3950055.021000028122 60350.014811454 2024-02-10T00:21:19.709628+00:00 19994330.283999979496 28999999.985000070184 27869999.957000020891 3946910.936999917030 60350.014823025 2024-02-10T00:21:20.709392+00:00 19994330.288000021130 29000000.019999980927 27870000.039000000805 3949452.119000076782 60350.014834597 2024-02-10T00:21:21.709155+00:00 19994330.285000000149 28999999.990000009537 27869999.984000001103 3953467.917999982834 60350.014845987 2024-02-10T00:21:22.693297+00:00 19994330.285000000149 29000000.008999940008 27869999.977000001818 3950427.995000004768 60350.014857739 2024-02-10T00:21:23.708681+00:00 19994330.287000000477 29000000.001000050455 27870000.010999981314 3947138.949000000954 60350.014869130 2024-02-10T00:21:24.692823+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3949709.962000011932 60350.014880882 2024-02-10T00:21:25.708207+00:00 19994330.289000000805 29000000.014999989420 27870000.004000011832 3944493.095999956131 60350.014892273 2024-02-10T00:21:26.692349+00:00 19994330.282000008970 28999999.969999909401 27870000.004000011832 3943538.004999995232 60350.014904025 2024-02-10T00:21:27.707733+00:00 19994330.288999971002 29000000.001000050455 27869999.954999979585 3942083.922000051010 60350.014915596 2024-02-10T00:21:28.707496+00:00 19994330.282999988645 29000000.013000011444 27870000.015000049025 3949184.087999939919 60350.014927167 2024-02-10T00:21:29.707259+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3944070.000000000000 60350.014938739 2024-02-10T00:21:30.707023+00:00 19994330.285000029951 28999999.973000049591 27869999.958999991417 3945392.989000082016 60350.014950310 2024-02-10T00:21:31.706785+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3946104.980999947060 60350.014961882 2024-02-10T00:21:32.706549+00:00 19994330.287999991328 28999999.984999898821 27869999.966000020504 3945063.004999995232 60350.014973453 2024-02-10T00:21:33.706312+00:00 19994330.283999979496 29000000.032999988645 27870000.054999951273 3943682.171000003815 60350.014985024 2024-02-10T00:21:34.706075+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3950026.853000044823 60350.014996595 2024-02-10T00:21:35.705839+00:00 19994330.286000009626 28999999.945999979973 27869999.986999988556 3948025.995000004768 60350.015008166 2024-02-10T00:21:36.705601+00:00 19994330.286000009626 29000000.022000070661 27869999.991000059992 3945196.086999893188 60350.015019738 2024-02-10T00:21:37.705365+00:00 19994330.283999979496 29000000.033999919891 27870000.055999990553 3945448.815000057220 60350.015031309 2024-02-10T00:21:38.705128+00:00 19994330.288000050932 28999999.992000099272 27869999.968999978155 3946962.141999959946 60350.015042881 2024-02-10T00:21:39.704891+00:00 19994330.286000009626 28999999.982000000775 27870000.021999958903 3946499.949000000954 60350.015054452 2024-02-10T00:21:40.704654+00:00 19994330.286999940872 28999999.986999999732 27869999.968000050634 3943987.986999989022 60350.015066023 2024-02-10T00:21:41.704417+00:00 19994330.282999988645 29000000.004000011832 27870000.009999990463 3946982.058000088204 60350.015077595 2024-02-10T00:21:42.704179+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3946600.980999947060 60350.015089166 2024-02-10T00:21:43.703943+00:00 19994330.284000039101 28999999.998999979347 27869999.986999988556 3946976.003000020981 60350.015100737 2024-02-10T00:21:44.703706+00:00 19994330.284999970347 28999999.984000001103 27869999.975000020117 3944451.968999981880 60350.015112309 2024-02-10T00:21:45.703469+00:00 19994330.287999991328 29000000.005000028759 27869999.981000069529 3947357.021999955177 60350.015123880 2024-02-10T00:21:46.703232+00:00 19994330.291000008583 29000000.010999981314 27870000.052999969572 3947301.928000092972 60350.015135451 2024-02-10T00:21:47.702995+00:00 19994330.282000061125 29000000.021000031382 27869999.985999941826 3946529.092000008095 60350.015147023 2024-02-10T00:21:48.702759+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3947266.990999937057 60350.015158594 2024-02-10T00:21:49.702522+00:00 19994330.285000089556 29000000.033999979496 27870000.002000089735 3947730.949000000954 60350.015170165 2024-02-10T00:21:50.702284+00:00 19994330.285999890417 28999999.954999979585 27870000.003999948502 3947316.990000010002 60350.015181918 2024-02-10T00:21:51.717669+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3951007.031000018120 60350.015193308 2024-02-10T00:21:52.701811+00:00 19994330.286000009626 29000000.015000049025 27870000.021000031382 3946865.080999969970 60350.015205060 2024-02-10T00:21:53.717195+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3947963.935999989975 60350.015216451 2024-02-10T00:21:54.701337+00:00 19994330.287000060081 29000000.000000000000 27870000.012000009418 3946656.032999991905 60350.015228203 2024-02-10T00:21:55.716722+00:00 19994330.289999961853 28999999.981000009924 27870000.021000001580 3949558.972000002861 60350.015239594 2024-02-10T00:21:56.700863+00:00 19994330.286000009626 29000000.007000029087 27869999.984000001103 3945586.956000090111 60350.015251345 2024-02-10T00:21:57.716247+00:00 19994330.282999988645 28999999.984999898821 27870000.028999980539 3947920.990999937057 60350.015262736 2024-02-10T00:21:58.700390+00:00 19994330.284999970347 29000000.006000038236 27870000.006999999285 3947316.983000040054 60350.015274488 2024-02-10T00:21:59.715773+00:00 19994330.287000060081 29000000.027000069618 27869999.961000028998 3941088.044999957085 60350.015285878 2024-02-10T00:22:00.699916+00:00 19994330.286999940872 28999999.972999930382 27869999.972999989986 3944338.047999978065 60350.015297631 2024-02-10T00:22:01.715300+00:00 19994330.286000009626 29000000.032999988645 27870000.013999998569 3950005.983000040054 60350.015309021 2024-02-10T00:22:02.699442+00:00 19994330.284999970347 28999999.963999990374 27869999.985999971628 3949303.963999987114 60350.015320773 2024-02-10T00:22:03.714826+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3947133.000000000000 60350.015332164 2024-02-10T00:22:04.698968+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3948203.021000028122 60350.015343916 2024-02-10T00:22:05.714352+00:00 19994330.284000039101 28999999.996999979019 27869999.972999989986 3944911.898999928962 60350.015355307 2024-02-10T00:22:06.698495+00:00 19994330.289000000805 28999999.995000001043 27870000.078999999911 3946093.082000017166 60350.015367059 2024-02-10T00:22:07.713879+00:00 19994330.285999998450 29000000.022999998182 27869999.967000011355 3946379.088999987114 60350.015378449 2024-02-10T00:22:08.698021+00:00 19994330.282999999821 29000000.016000028700 27870000.002000030130 3947889.868000030983 60350.015390201 2024-02-10T00:22:09.713405+00:00 19994330.289999999106 29000000.006999969482 27869999.958999991417 3948561.080999969970 60350.015401592 2024-02-10T00:22:10.697547+00:00 19994330.285000000149 28999999.970999959856 27870000.055999990553 3944097.094000101089 60350.015413344 2024-02-10T00:22:11.712931+00:00 19994330.284000009298 28999999.992000099272 27869999.955000039190 3951441.870999931823 60350.015424916 2024-02-10T00:22:12.712694+00:00 19994330.283999979496 29000000.031999949366 27870000.013999938965 3947971.008000016212 60350.015436487 2024-02-10T00:22:13.712457+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3949255.026999949943 60350.015448058 2024-02-10T00:22:14.712221+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3951069.983000040054 60350.015459630 2024-02-10T00:22:15.711984+00:00 19994330.285999979824 28999999.995000001043 27869999.999000068754 3950940.932000041008 60350.015471201 2024-02-10T00:22:16.711746+00:00 19994330.288000021130 29000000.006999999285 27869999.986999988556 3951019.027999997139 60350.015482772 2024-02-10T00:22:17.711510+00:00 19994330.282999988645 28999999.980000000447 27870000.003000020981 3946749.059999942780 60350.015494343 2024-02-10T00:22:18.711273+00:00 19994330.287000000477 29000000.006000000983 27870000.022999998182 3947006.971000074875 60350.015505734 2024-02-10T00:22:19.695414+00:00 19994330.285000000149 28999999.997000008821 27869999.978999968618 3946073.013999938965 60350.015517486 2024-02-10T00:22:20.710799+00:00 19994330.285000029951 28999999.977000001818 27870000.000999931246 3948404.065999985207 60350.015528876 2024-02-10T00:22:21.694940+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3947525.920000075828 60350.015540629 2024-02-10T00:22:22.710325+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3943032.047999978065 60350.015552019 2024-02-10T00:22:23.694467+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3944489.865999937057 60350.015563772 2024-02-10T00:22:24.709852+00:00 19994330.284999970347 29000000.038000021130 27870000.072999950498 3945477.134000062943 60350.015575162 2024-02-10T00:22:25.693993+00:00 19994330.285000029951 28999999.969999969006 27869999.963999990374 3951570.949999928009 60350.015586914 2024-02-10T00:22:26.709378+00:00 19994330.284999970347 29000000.044000029564 27869999.953999999911 3949124.960000038147 60350.015598305 2024-02-10T00:22:27.693519+00:00 19994330.288000050932 28999999.964999970049 27870000.016000028700 3949719.062999964226 60350.015610057 2024-02-10T00:22:28.708904+00:00 19994330.289999961853 29000000.028000000864 27870000.021999958903 3947676.965000032913 60350.015621447 2024-02-10T00:22:29.693046+00:00 19994330.281000021845 28999999.995999988168 27870000.000000000000 3950994.935999989975 60350.015633199 2024-02-10T00:22:30.708430+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3947989.021000028122 60350.015644590 2024-02-10T00:22:31.692572+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3950476.039999961853 60350.015656342 2024-02-10T00:22:32.707956+00:00 19994330.286999940872 29000000.003000020981 27870000.072999998927 3947108.029000043869 60350.015667733 2024-02-10T00:22:33.692098+00:00 19994330.286000009626 28999999.976999938488 27869999.952000010759 3952228.029000043869 60350.015679485 2024-02-10T00:22:34.707482+00:00 19994330.287000060081 28999999.998000029474 27869999.999000001699 3945658.975999950897 60350.015691056 2024-02-10T00:22:35.707245+00:00 19994330.286000009626 29000000.041000008583 27870000.017000000924 3948655.945999979973 60350.015702628 2024-02-10T00:22:36.707009+00:00 19994330.286000009626 28999999.937000039965 27869999.967999991030 3949423.003000020981 60350.015714199 2024-02-10T00:22:37.706772+00:00 19994330.285999890417 28999999.985999941826 27869999.944000009447 3948104.995999931823 60350.015725770 2024-02-10T00:22:38.706535+00:00 19994330.284000039101 29000000.022000070661 27870000.083999991417 3949227.002000092994 60350.015737341 2024-02-10T00:22:39.706298+00:00 19994330.287000060081 28999999.987999919802 27870000.011999990791 3950291.019999980927 60350.015748912 2024-02-10T00:22:40.706061+00:00 19994330.287999991328 29000000.046000000089 27869999.997999999672 3950613.087999939919 60350.015760484 2024-02-10T00:22:41.705824+00:00 19994330.282999988645 28999999.986999988556 27869999.982999980450 3947152.961000084877 60350.015772055 2024-02-10T00:22:42.705587+00:00 19994330.287999991328 28999999.973000049591 27870000.006000038236 3945353.921000003815 60350.015783627 2024-02-10T00:22:43.705350+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3945827.984999895096 60350.015795198 2024-02-10T00:22:44.705114+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3949158.083000063896 60350.015806769 2024-02-10T00:22:45.704877+00:00 19994330.283999919891 28999999.954999919981 27869999.990000009537 3954488.973999977112 60350.015818341 2024-02-10T00:22:46.704639+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3947156.981000065804 60350.015829912 2024-02-10T00:22:47.704402+00:00 19994330.284000039101 28999999.990999940783 27869999.982999980450 3949869.112999916077 60350.015841483 2024-02-10T00:22:48.704165+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3948849.996999979019 60350.015853055 2024-02-10T00:22:49.703929+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3952465.940000057220 60350.015864626 2024-02-10T00:22:50.703692+00:00 19994330.284999970347 29000000.016000028700 27869999.956999961287 3946968.965999960899 60350.015876197 2024-02-10T00:22:51.703455+00:00 19994330.287999991328 28999999.997999910265 27870000.041000008583 3951418.996999979019 60350.015887769 2024-02-10T00:22:52.703218+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3944388.998000026215 60350.015899340 2024-02-10T00:22:53.702981+00:00 19994330.285000089556 28999999.993999999017 27869999.967000011355 3948557.016000031959 60350.015910911 2024-02-10T00:22:54.702745+00:00 19994330.284999970347 29000000.008000001311 27870000.016999959946 3946663.001000047196 60350.015922483 2024-02-10T00:22:55.702508+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3945771.964999914169 60350.015934054 2024-02-10T00:22:56.702271+00:00 19994330.289000030607 29000000.015999991447 27870000.042999979109 3946279.074000000954 60350.015945625 2024-02-10T00:22:57.702033+00:00 19994330.282999988645 28999999.975000020117 27869999.997000098228 3946309.955000042915 60350.015957377 2024-02-10T00:22:58.717417+00:00 19994330.289000030607 29000000.012999981642 27869999.955999970436 3949890.975999950897 60350.015968768 2024-02-10T00:22:59.701560+00:00 19994330.281999949366 29000000.030000001192 27870000.018999930471 3946928.016000031959 60350.015980520 2024-02-10T00:23:00.716945+00:00 19994330.287999998778 28999999.953999999911 27870000.046000000089 3945397.930999993812 60350.015991911 2024-02-10T00:23:01.701086+00:00 19994330.285999998450 29000000.028000000864 27869999.980000019073 3947120.072000027169 60350.016003663 2024-02-10T00:23:02.716470+00:00 19994330.285999998450 28999999.990000009537 27869999.939000010490 3946108.972000002861 60350.016015053 2024-02-10T00:23:03.700612+00:00 19994330.287999998778 29000000.021000031382 27870000.075000051409 3948839.054000020027 60350.016026806 2024-02-10T00:23:04.715997+00:00 19994330.285000000149 28999999.984999950975 27869999.962999939919 3952548.914999961853 60350.016038196 2024-02-10T00:23:05.700138+00:00 19994330.287000000477 28999999.984000030905 27870000.009000059217 3942159.019999980927 60350.016049948 2024-02-10T00:23:06.715523+00:00 19994330.285000011325 29000000.015999969095 27870000.034999970347 3948450.126999973785 60350.016061339 2024-02-10T00:23:07.699665+00:00 19994330.285000000149 28999999.989000018686 27869999.972999930382 3945344.930999993812 60350.016073091 2024-02-10T00:23:08.715049+00:00 19994330.287000000477 29000000.037000000477 27870000.011000040919 3948331.936000109185 60350.016084481 2024-02-10T00:23:09.699191+00:00 19994330.285000000149 28999999.966000020504 27869999.998000029474 3950933.970999956131 60350.016096233 2024-02-10T00:23:10.714575+00:00 19994330.287999991328 29000000.009999930859 27869999.953000001609 3945861.067000031006 60350.016107624 2024-02-10T00:23:11.698717+00:00 19994330.286000009626 29000000.035000089556 27870000.043000001460 3945286.018000007141 60350.016119376 2024-02-10T00:23:12.714102+00:00 19994330.287999991328 28999999.959999918938 27869999.984999999404 3948683.978999971878 60350.016130767 2024-02-10T00:23:13.698243+00:00 19994330.287000000477 29000000.009000059217 27870000.021000001580 3949732.021999955177 60350.016142519 2024-02-10T00:23:14.713627+00:00 19994330.285000029951 29000000.016000028700 27870000.003999989480 3948002.953999996185 60350.016153909 2024-02-10T00:23:15.697769+00:00 19994330.282999988645 29000000.009999990463 27870000.030000001192 3949924.069000006188 60350.016165662 2024-02-10T00:23:16.713154+00:00 19994330.287000000477 28999999.955999970436 27869999.964999999851 3950054.986000061035 60350.016177052 2024-02-10T00:23:17.697295+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3950137.868999958038 60350.016188623 2024-02-10T00:23:18.697058+00:00 19994330.287999991328 29000000.024999979883 27870000.019000019878 3949909.190000057220 60350.016200376 2024-02-10T00:23:19.712444+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3946869.880999923218 60350.016211766 2024-02-10T00:23:20.696584+00:00 19994330.284999970347 28999999.993999961764 27870000.030999958515 3948676.034000039101 60350.016223518 2024-02-10T00:23:21.711970+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3946381.000999927986 60350.016234909 2024-02-10T00:23:22.696111+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3948576.946000099182 60350.016246661 2024-02-10T00:23:23.711496+00:00 19994330.285999950022 29000000.004000071436 27869999.998999949545 3949188.152999997139 60350.016258052 2024-02-10T00:23:24.695637+00:00 19994330.286000009626 28999999.966999888420 27869999.966000020504 3942501.878999948967 60350.016269804 2024-02-10T00:23:25.711022+00:00 19994330.285000029951 28999999.999000068754 27870000.032000008970 3945296.067999958992 60350.016281194 2024-02-10T00:23:26.695163+00:00 19994330.289999961853 29000000.009999990463 27869999.989000018686 3945562.993000030983 60350.016292946 2024-02-10T00:23:27.710548+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3955150.027999997139 60350.016304336 2024-02-10T00:23:28.694690+00:00 19994330.284000039101 28999999.990999940783 27870000.017000019550 3947565.047999978065 60350.016316089 2024-02-10T00:23:29.710074+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3946478.883000016212 60350.016327479 2024-02-10T00:23:30.694215+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3943924.047999978065 60350.016339231 2024-02-10T00:23:31.709601+00:00 19994330.283999919891 28999999.973000001162 27869999.979000091553 3948137.938000082970 60350.016350622 2024-02-10T00:23:32.693742+00:00 19994330.285000089556 29000000.000999998301 27869999.990000009537 3943656.018000007141 60350.016362374 2024-02-10T00:23:33.709127+00:00 19994330.288999918848 29000000.022000011057 27869999.989999890327 3943073.026000001002 60350.016373765 2024-02-10T00:23:34.693268+00:00 19994330.286000009626 28999999.986000001431 27870000.037000060081 3947633.992000000086 60350.016385517 2024-02-10T00:23:35.708653+00:00 19994330.284000039101 28999999.984999980778 27869999.988000039011 3943535.975999999791 60350.016396907 2024-02-10T00:23:36.692794+00:00 19994330.286000009626 29000000.022000011057 27870000.026999950409 3945963.004999998957 60350.016408660 2024-02-10T00:23:37.708179+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3950555.058000002056 60350.016420050 2024-02-10T00:23:38.692320+00:00 19994330.286999940872 29000000.002999991179 27870000.047999981791 3947579.960000000894 60350.016431802 2024-02-10T00:23:39.707705+00:00 19994330.283000111580 28999999.973999980837 27869999.935000058264 3950705.125999997836 60350.016443192 2024-02-10T00:23:40.691846+00:00 19994330.287999991328 28999999.995999988168 27870000.046999931335 3953759.852000001818 60350.016454945 2024-02-10T00:23:41.707231+00:00 19994330.286999940872 29000000.036000009626 27870000.017000079155 3947135.990999997128 60350.016466516 2024-02-10T00:23:42.706994+00:00 19994330.284000039101 28999999.958000000566 27869999.971999999136 3954712.083000003826 60350.016478088 2024-02-10T00:23:43.706758+00:00 19994330.283999919891 29000000.042999979109 27870000.001999970526 3943866.941999994218 60350.016489659 2024-02-10T00:23:44.706521+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3946884.006000005174 60350.016501230 2024-02-10T00:23:45.706284+00:00 19994330.285000089556 28999999.979999959469 27869999.983999971300 3945652.055000000168 60350.016512801 2024-02-10T00:23:46.706047+00:00 19994330.289999961853 29000000.036000009626 27870000.077000018209 3944921.957999996841 60350.016524373 2024-02-10T00:23:47.705809+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3952580.039999999106 60350.016535944 2024-02-10T00:23:48.705573+00:00 19994330.287000060081 29000000.024000048637 27870000.029000040144 3950083.970000005793 60350.016547516 2024-02-10T00:23:49.705336+00:00 19994330.284999970347 29000000.018000010401 27870000.004000000656 3945953.954999991227 60350.016559087 2024-02-10T00:23:50.705099+00:00 19994330.282999988645 28999999.986999988556 27869999.986999999732 3950245.018000007141 60350.016570658 2024-02-10T00:23:51.704862+00:00 19994330.290000081062 28999999.970999959856 27869999.993999999017 3952335.000000000000 60350.016582229 2024-02-10T00:23:52.704625+00:00 19994330.283999919891 28999999.996000051498 27869999.978000018746 3942925.074000000954 60350.016593801 2024-02-10T00:23:53.704389+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3947637.891000003088 60350.016605372 2024-02-10T00:23:54.704152+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3946609.052000001073 60350.016616943 2024-02-10T00:23:55.703914+00:00 19994330.285000000149 29000000.014999989420 27870000.000999990851 3949120.944999992847 60350.016628515 2024-02-10T00:23:56.703678+00:00 19994330.286999989301 29000000.013000011444 27870000.043999999762 3952368.041999996174 60350.016640086 2024-02-10T00:23:57.703441+00:00 19994330.283000010997 28999999.978999968618 27869999.986999988556 3946231.031000003219 60350.016651657 2024-02-10T00:23:58.703203+00:00 19994330.287000000477 29000000.005000110716 27870000.037000000477 3948612.994000003207 60350.016663229 2024-02-10T00:23:59.702967+00:00 19994330.287000000477 29000000.013999938965 27869999.947000030428 3950894.031000003219 60350.016674800 2024-02-10T00:24:00.702730+00:00 19994330.284000009298 29000000.003000020981 27870000.004999998957 3949588.901999995112 60350.016686372 2024-02-10T00:24:01.702493+00:00 19994330.288999971002 29000000.006000038236 27870000.013000011444 3948433.077000007033 60350.016697943 2024-02-10T00:24:02.702257+00:00 19994330.287000000477 28999999.965999960899 27869999.977999988943 3951158.896999999881 60350.016709695 2024-02-10T00:24:03.717641+00:00 19994330.283000018448 29000000.049000021070 27870000.078999999911 3944471.041999996174 60350.016721086 2024-02-10T00:24:04.701783+00:00 19994330.285000000149 28999999.947999950498 27869999.904999971390 3945673.003000006080 60350.016732838 2024-02-10T00:24:05.717167+00:00 19994330.283999979496 29000000.013000011444 27870000.021000031382 3949667.899999991059 60350.016744228 2024-02-10T00:24:06.701309+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3949432.062999994028 60350.016755980 2024-02-10T00:24:07.716693+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3949301.013999999035 60350.016767371 2024-02-10T00:24:08.700835+00:00 19994330.287999991328 28999999.969000000507 27869999.944000009447 3948077.061000018846 60350.016779123 2024-02-10T00:24:09.716220+00:00 19994330.284999970347 29000000.022999990731 27870000.028000000864 3943098.925999999046 60350.016790513 2024-02-10T00:24:10.700360+00:00 19994330.286000009626 28999999.993000019342 27869999.943000078201 3945322.037000000011 60350.016802265 2024-02-10T00:24:11.715745+00:00 19994330.284000039101 29000000.013999998569 27870000.075999978930 3949640.002000004053 60350.016813656 2024-02-10T00:24:12.699887+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3949383.027999997139 60350.016825408 2024-02-10T00:24:13.715272+00:00 19994330.285999950022 28999999.951999988407 27869999.925999999046 3948442.970999985933 60350.016836799 2024-02-10T00:24:14.699414+00:00 19994330.287999991328 29000000.056999981403 27870000.068000078201 3947621.972000002861 60350.016848551 2024-02-10T00:24:15.714798+00:00 19994330.288000050932 28999999.974999990314 27869999.929000020027 3947997.002000004053 60350.016859941 2024-02-10T00:24:16.698939+00:00 19994330.283999979496 28999999.978000041097 27870000.029999971390 3950607.069999992847 60350.016871513 2024-02-10T00:24:17.698703+00:00 19994330.287000000477 29000000.020999971777 27870000.016999959946 3949628.988999993075 60350.016883084 2024-02-10T00:24:18.698465+00:00 19994330.286000009626 29000000.021000031382 27869999.963000059128 3950385.905000001192 60350.016894655 2024-02-10T00:24:19.698229+00:00 19994330.287000000477 28999999.974999960512 27870000.014999989420 3950958.050000011921 60350.016906227 2024-02-10T00:24:20.697992+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3950620.953999996185 60350.016917798 2024-02-10T00:24:21.697755+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3949467.062999994028 60350.016929369 2024-02-10T00:24:22.697518+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3946757.967999995220 60350.016940941 2024-02-10T00:24:23.697281+00:00 19994330.285000089556 28999999.981000009924 27869999.980000019073 3947908.002000004053 60350.016952512 2024-02-10T00:24:24.697044+00:00 19994330.291000008583 29000000.028999980539 27870000.029999971390 3949751.988000005018 60350.016964084 2024-02-10T00:24:25.696808+00:00 19994330.281999949366 28999999.991000059992 27870000.039999961853 3947638.050999999046 60350.016975835 2024-02-10T00:24:26.712192+00:00 19994330.286000009626 28999999.974999900907 27869999.910000089556 3949569.002999991179 60350.016987226 2024-02-10T00:24:27.696333+00:00 19994330.286000009626 28999999.995000001043 27870000.067999999970 3947868.027000010014 60350.016998978 2024-02-10T00:24:28.711718+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3946298.988999993075 60350.017010369 2024-02-10T00:24:29.695860+00:00 19994330.293000098318 29000000.008000019938 27870000.030000001192 3948092.986000000965 60350.017022121 2024-02-10T00:24:30.711244+00:00 19994330.281999949366 29000000.014000058174 27869999.978999998420 3948745.985000013839 60350.017033511 2024-02-10T00:24:31.695386+00:00 19994330.287000060081 28999999.981999989599 27869999.956999998540 3947745.086999983061 60350.017045264 2024-02-10T00:24:32.710770+00:00 19994330.282999988645 29000000.022999998182 27870000.030000001192 3948728.997000008821 60350.017056654 2024-02-10T00:24:33.694913+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3945488.939000010025 60350.017068406 2024-02-10T00:24:34.710297+00:00 19994330.286000009626 28999999.990999940783 27870000.005999978632 3952729.961999983061 60350.017079797 2024-02-10T00:24:35.694439+00:00 19994330.283999919891 29000000.047000050545 27870000.061000019312 3943844.994000018109 60350.017091549 2024-02-10T00:24:36.709823+00:00 19994330.290000081062 28999999.926999930292 27869999.942999988794 3949327.983999996912 60350.017102940 2024-02-10T00:24:37.693965+00:00 19994330.283999919891 29000000.055999990553 27869999.995999988168 3950582.056999980938 60350.017114691 2024-02-10T00:24:38.709349+00:00 19994330.289000030607 28999999.970000028610 27869999.998000029474 3952309.854000002146 60350.017126082 2024-02-10T00:24:39.693491+00:00 19994330.284000039101 28999999.998000029474 27870000.085999969393 3953766.131999998819 60350.017137834 2024-02-10T00:24:40.708875+00:00 19994330.283999919891 28999999.998999949545 27869999.892000019550 3946553.978000015020 60350.017149225 2024-02-10T00:24:41.693017+00:00 19994330.287999991328 29000000.007000088692 27870000.040000021458 3951810.931999980938 60350.017160977 2024-02-10T00:24:42.708401+00:00 19994330.284000039101 29000000.013999938965 27870000.015999969095 3952601.115000010002 60350.017172367 2024-02-10T00:24:43.692543+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3948461.018000007141 60350.017184120 2024-02-10T00:24:44.707927+00:00 19994330.288999918848 29000000.000000000000 27869999.986000001431 3950670.018999993801 60350.017195510 2024-02-10T00:24:45.692070+00:00 19994330.285000089556 29000000.010000001639 27869999.997999969870 3952669.885999978054 60350.017207262 2024-02-10T00:24:46.707454+00:00 19994330.285999890417 28999999.975999999791 27869999.967000011355 3946998.053000032902 60350.017218834 2024-02-10T00:24:47.707217+00:00 19994330.285000089556 29000000.016000021249 27870000.047999981791 3948423.033999979030 60350.017230405 2024-02-10T00:24:48.706980+00:00 19994330.284000001848 28999999.987999979407 27869999.998000029474 3946806.000999987125 60350.017241976 2024-02-10T00:24:49.706743+00:00 19994330.285999998450 29000000.035000029951 27869999.975000020117 3947783.984000027180 60350.017253547 2024-02-10T00:24:50.706507+00:00 19994330.289999999106 28999999.979999989271 27870000.016000028700 3945197.924000024796 60350.017265119 2024-02-10T00:24:51.706270+00:00 19994330.285999998450 28999999.962999999523 27870000.006999969482 3951122.091999948025 60350.017276690 2024-02-10T00:24:52.706032+00:00 19994330.285000011325 29000000.012999981642 27869999.963999990374 3952528.017000020016 60350.017288262 2024-02-10T00:24:53.705795+00:00 19994330.283999990672 29000000.016000028700 27870000.018000010401 3946256.897000014782 60350.017299833 2024-02-10T00:24:54.705558+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3946155.049000024796 60350.017311404 2024-02-10T00:24:55.705321+00:00 19994330.289999991655 29000000.007000029087 27870000.037000060081 3951090.950999975204 60350.017322976 2024-02-10T00:24:56.705085+00:00 19994330.285000000149 28999999.992999970913 27869999.930999990553 3949429.037000000011 60350.017334547 2024-02-10T00:24:57.704848+00:00 19994330.287999991328 28999999.961000028998 27869999.995000001043 3948437.046000003815 60350.017346118 2024-02-10T00:24:58.704611+00:00 19994330.286000009626 29000000.034999970347 27870000.015999909490 3946975.916999996174 60350.017357689 2024-02-10T00:24:59.704374+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3950886.023000001907 60350.017369261 2024-02-10T00:25:00.704137+00:00 19994330.287000000477 28999999.960000038147 27869999.986000061035 3946245.054000020027 60350.017380832 2024-02-10T00:25:01.703900+00:00 19994330.283999979496 29000000.010999921709 27869999.958999991417 3945493.045999944210 60350.017392403 2024-02-10T00:25:02.703663+00:00 19994330.288000050932 29000000.046000000089 27870000.088999990374 3949212.900000036228 60350.017403975 2024-02-10T00:25:03.703427+00:00 19994330.287999991328 28999999.974000100046 27869999.953999999911 3949127.986999989022 60350.017415546 2024-02-10T00:25:04.703190+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3952532.069999992847 60350.017427118 2024-02-10T00:25:05.702953+00:00 19994330.285999950022 29000000.015999909490 27870000.006000038236 3948447.895000040997 60350.017438689 2024-02-10T00:25:06.702716+00:00 19994330.286000009626 29000000.017000079155 27869999.969000000507 3949847.953999996185 60350.017450260 2024-02-10T00:25:07.702479+00:00 19994330.287000000477 29000000.002999901772 27870000.025999989361 3951592.132999957073 60350.017461832 2024-02-10T00:25:08.702242+00:00 19994330.285000029951 28999999.958999991417 27869999.954000011086 3947637.962000011932 60350.017473403 2024-02-10T00:25:09.702005+00:00 19994330.283999979496 29000000.011000040919 27870000.003999989480 3948427.046000003815 60350.017485155 2024-02-10T00:25:10.717390+00:00 19994330.286000009626 29000000.004999998957 27869999.978999990970 3949433.998000026215 60350.017496545 2024-02-10T00:25:11.701531+00:00 19994330.287000000477 28999999.983000040054 27870000.020000010729 3952491.964999973774 60350.017508298 2024-02-10T00:25:12.716915+00:00 19994330.287000000477 28999999.985999941826 27869999.983000010252 3947046.047999978065 60350.017519688 2024-02-10T00:25:13.701057+00:00 19994330.285999950022 29000000.029000040144 27870000.055999990553 3951774.108000040054 60350.017531440 2024-02-10T00:25:14.716442+00:00 19994330.286000009626 29000000.029999971390 27869999.997999999672 3950630.870000004768 60350.017542831 2024-02-10T00:25:15.700584+00:00 19994330.284999970347 28999999.958000060171 27870000.013000011444 3951783.913999975193 60350.017554402 2024-02-10T00:25:16.700347+00:00 19994330.285000089556 28999999.975000020117 27869999.897999998182 3952118.115999997128 60350.017565974 2024-02-10T00:25:17.700110+00:00 19994330.284999970347 29000000.057999968529 27870000.053999960423 3950471.928000032902 60350.017577545 2024-02-10T00:25:18.699873+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3945547.053999959957 60350.017589116 2024-02-10T00:25:19.699636+00:00 19994330.289000030607 29000000.002999901772 27869999.981000009924 3953157.037999988068 60350.017600687 2024-02-10T00:25:20.699399+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3952146.002000033855 60350.017612259 2024-02-10T00:25:21.699163+00:00 19994330.284999970347 28999999.988000001758 27869999.958999991417 3953338.894999980927 60350.017623830 2024-02-10T00:25:22.698926+00:00 19994330.286000009626 29000000.044000010937 27870000.047999981791 3951579.055000007153 60350.017635401 2024-02-10T00:25:23.698688+00:00 19994330.284000039101 28999999.949999991804 27869999.976000010967 3949589.991999983788 60350.017646973 2024-02-10T00:25:24.698451+00:00 19994330.285999890417 29000000.008000001311 27869999.968000050634 3946518.023000001907 60350.017658544 2024-02-10T00:25:25.698214+00:00 19994330.291000008583 28999999.998000010848 27870000.029999971390 3949378.952000021935 60350.017670115 2024-02-10T00:25:26.697978+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3948631.037999988068 60350.017681687 2024-02-10T00:25:27.697741+00:00 19994330.286000009626 29000000.002999991179 27869999.941999908537 3950214.065999985207 60350.017693258 2024-02-10T00:25:28.697504+00:00 19994330.284999970347 29000000.025000009686 27870000.045000080019 3954062.881000041962 60350.017704830 2024-02-10T00:25:29.697267+00:00 19994330.281999949366 28999999.949000000954 27869999.952000018209 3955477.992999970913 60350.017716401 2024-02-10T00:25:30.697030+00:00 19994330.285000089556 29000000.000000000000 27870000.021999958903 3944346.013999999035 60350.017728153 2024-02-10T00:25:31.712415+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3948512.006000041962 60350.017739544 2024-02-10T00:25:32.696557+00:00 19994330.287999991328 29000000.028999980539 27869999.993000030518 3952330.959999979008 60350.017751296 2024-02-10T00:25:33.711940+00:00 19994330.287000060081 28999999.975000020117 27869999.973999980837 3952278.001999973785 60350.017762686 2024-02-10T00:25:34.696082+00:00 19994330.284999970347 28999999.991000000387 27870000.026999950409 3950753.123000026215 60350.017774438 2024-02-10T00:25:35.711466+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3949057.917999982834 60350.017785829 2024-02-10T00:25:36.695609+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3949925.040000020992 60350.017797581 2024-02-10T00:25:37.710993+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3941915.006999969017 60350.017808971 2024-02-10T00:25:38.695135+00:00 19994330.286000009626 28999999.997000038624 27870000.016000028700 3944484.024000049103 60350.017820723 2024-02-10T00:25:39.710519+00:00 19994330.289000030607 29000000.046999931335 27870000.026999950409 3948622.906999946106 60350.017832114 2024-02-10T00:25:40.694661+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3946390.029000043869 60350.017843866 2024-02-10T00:25:41.710046+00:00 19994330.287000000477 29000000.012000080198 27870000.036000009626 3950890.015999972820 60350.017855257 2024-02-10T00:25:42.694187+00:00 19994330.285999998450 28999999.996999979019 27869999.947999950498 3950961.003000020981 60350.017867009 2024-02-10T00:25:43.709572+00:00 19994330.284000001848 29000000.014999989420 27870000.037999991328 3949405.971000016201 60350.017878399 2024-02-10T00:25:44.693713+00:00 19994330.285999998450 28999999.983999971300 27869999.997999999672 3951511.981999992859 60350.017890152 2024-02-10T00:25:45.709098+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3951120.065999985207 60350.017901542 2024-02-10T00:25:46.693240+00:00 19994330.285999998450 28999999.975000020117 27869999.983000010252 3949693.106000006199 60350.017913294 2024-02-10T00:25:47.708624+00:00 19994330.289000000805 29000000.001000050455 27870000.022999990731 3946861.814000010025 60350.017924685 2024-02-10T00:25:48.692766+00:00 19994330.284000009298 28999999.931999921799 27869999.949000019580 3948558.074999988079 60350.017936437 2024-02-10T00:25:49.708151+00:00 19994330.282999988645 29000000.060999989510 27870000.058999989182 3949381.958999990951 60350.017947827 2024-02-10T00:25:50.692292+00:00 19994330.287000000477 28999999.994000080973 27869999.974000010639 3945218.932999968994 60350.017959580 2024-02-10T00:25:51.707677+00:00 19994330.285999979824 28999999.997999910265 27870000.014999989420 3948671.106999992859 60350.017970970 2024-02-10T00:25:52.691819+00:00 19994330.284000009298 29000000.004000071436 27869999.971999999136 3947915.002000092994 60350.017982722 2024-02-10T00:25:53.707203+00:00 19994330.291999999434 29000000.008999940008 27869999.979000028223 3946918.000000000000 60350.017994293 2024-02-10T00:25:54.706966+00:00 19994330.286000009626 29000000.007000088692 27870000.063999950886 3947775.967999935150 60350.018005865 2024-02-10T00:25:55.706729+00:00 19994330.283999979496 28999999.985999941826 27869999.900000039488 3954820.006000041962 60350.018017436 2024-02-10T00:25:56.706492+00:00 19994330.285000029951 29000000.014999989420 27870000.079999979585 3954358.018999934196 60350.018029008 2024-02-10T00:25:57.706256+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3946928.009000062943 60350.018040579 2024-02-10T00:25:58.706019+00:00 19994330.290000021458 29000000.032000001520 27870000.074000000954 3947345.023000001907 60350.018052150 2024-02-10T00:25:59.705781+00:00 19994330.281000021845 29000000.019999999553 27869999.995999988168 3946691.921999930870 60350.018063722 2024-02-10T00:26:00.705545+00:00 19994330.291000008583 28999999.966999989003 27870000.034999970347 3947645.955000042915 60350.018075293 2024-02-10T00:26:01.705307+00:00 19994330.285999950022 28999999.984999999404 27869999.915000021458 3945103.067999958992 60350.018086864 2024-02-10T00:26:02.705071+00:00 19994330.285000029951 29000000.008000001311 27869999.978999968618 3948721.049000024796 60350.018098435 2024-02-10T00:26:03.704834+00:00 19994330.287999991328 29000000.011000011116 27870000.055000070482 3947047.970999956131 60350.018110007 2024-02-10T00:26:04.704597+00:00 19994330.282999988645 28999999.988999988884 27869999.965999960899 3946886.986000061035 60350.018121578 2024-02-10T00:26:05.704360+00:00 19994330.284000039101 28999999.979999989271 27870000.014999989420 3946994.047999978065 60350.018133149 2024-02-10T00:26:06.704123+00:00 19994330.287999991328 29000000.030999988317 27870000.041000008583 3949518.924000024796 60350.018144721 2024-02-10T00:26:07.703887+00:00 19994330.290000021458 29000000.006000038236 27869999.958000060171 3950256.027999997139 60350.018156292 2024-02-10T00:26:08.703649+00:00 19994330.284999970347 29000000.004000011832 27869999.988999959081 3948534.113000034820 60350.018167864 2024-02-10T00:26:09.703412+00:00 19994330.284999970347 29000000.041999999434 27870000.088999990374 3949592.893000007141 60350.018179435 2024-02-10T00:26:10.703176+00:00 19994330.285000089556 28999999.946999970824 27869999.889999989420 3946704.924999951851 60350.018191006 2024-02-10T00:26:11.702938+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3950174.060999989975 60350.018202578 2024-02-10T00:26:12.702702+00:00 19994330.284999970347 28999999.965000029653 27870000.059000018984 3950770.993999958038 60350.018213968 2024-02-10T00:26:13.686844+00:00 19994330.289000030607 29000000.025999959558 27869999.975999951363 3951119.013000010978 60350.018225720 2024-02-10T00:26:14.702228+00:00 19994330.287999991328 28999999.984000030905 27869999.980999950320 3944638.956000090111 60350.018237111 2024-02-10T00:26:15.686370+00:00 19994330.284999970347 29000000.002999961376 27870000.029000040144 3948966.030999898911 60350.018248863 2024-02-10T00:26:16.701754+00:00 19994330.284999970347 29000000.012000080198 27869999.998999949545 3950426.923000096809 60350.018260434 2024-02-10T00:26:17.701517+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3945219.200999975204 60350.018272005 2024-02-10T00:26:18.701280+00:00 19994330.285000089556 29000000.001999970526 27869999.949000000954 3947229.985999941826 60350.018283577 2024-02-10T00:26:19.701043+00:00 19994330.283999919891 28999999.985999941826 27870000.026000019163 3945657.868000030983 60350.018295148 2024-02-10T00:26:20.700807+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3950420.009000062943 60350.018306720 2024-02-10T00:26:21.700570+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3947261.048999906052 60350.018318291 2024-02-10T00:26:22.700333+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3950375.998000026215 60350.018329863 2024-02-10T00:26:23.700096+00:00 19994330.284000039101 28999999.990000009537 27870000.015999998897 3950818.014000058174 60350.018341434 2024-02-10T00:26:24.699859+00:00 19994330.284999970347 29000000.003000020981 27870000.015000000596 3949725.939000010025 60350.018353005 2024-02-10T00:26:25.699622+00:00 19994330.286000009626 29000000.013999938965 27869999.954999998212 3943080.043999909889 60350.018364576 2024-02-10T00:26:26.699385+00:00 19994330.287000060081 29000000.036000009626 27870000.040000010282 3946576.962000011932 60350.018376147 2024-02-10T00:26:27.699149+00:00 19994330.283999919891 28999999.973999980837 27869999.994999989867 3947964.955999969970 60350.018387719 2024-02-10T00:26:28.698912+00:00 19994330.287000060081 28999999.996000051498 27869999.988000009209 3947308.054000020027 60350.018399290 2024-02-10T00:26:29.698674+00:00 19994330.286999940872 28999999.993999961764 27869999.993999991566 3951106.976999998093 60350.018410861 2024-02-10T00:26:30.698437+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3949951.975000023842 60350.018422433 2024-02-10T00:26:31.698201+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3948592.067999958992 60350.018434004 2024-02-10T00:26:32.697964+00:00 19994330.284999970347 28999999.980000019073 27870000.041000008583 3944267.003000020981 60350.018445576 2024-02-10T00:26:33.697727+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3947979.960000038147 60350.018457147 2024-02-10T00:26:34.697490+00:00 19994330.282999988645 28999999.977999929339 27869999.987999979407 3950346.027999997139 60350.018468718 2024-02-10T00:26:35.697253+00:00 19994330.291000001132 29000000.021000001580 27869999.953999999911 3948452.960000038147 60350.018480290 2024-02-10T00:26:36.697016+00:00 19994330.287000000477 29000000.021000001580 27870000.051999989897 3948588.976999998093 60350.018491861 2024-02-10T00:26:37.696779+00:00 19994330.285000000149 28999999.997000008821 27869999.943000018597 3949881.995999931823 60350.018503613 2024-02-10T00:26:38.712164+00:00 19994330.287000000477 28999999.947999998927 27870000.003000020981 3947936.044000030030 60350.018515003 2024-02-10T00:26:39.696306+00:00 19994330.281999990344 29000000.047999989241 27870000.058999959379 3944771.090999960899 60350.018526756 2024-02-10T00:26:40.711689+00:00 19994330.289000000805 28999999.969999998808 27869999.988000039011 3948720.960000038147 60350.018538146 2024-02-10T00:26:41.695831+00:00 19994330.284000009298 29000000.000000000000 27870000.003999948502 3946982.973999977112 60350.018549898 2024-02-10T00:26:42.711216+00:00 19994330.290999978781 28999999.988000009209 27869999.925000071526 3948731.968999981880 60350.018561289 2024-02-10T00:26:43.695358+00:00 19994330.284000009298 29000000.029000010341 27870000.016999959946 3950263.004999995232 60350.018573041 2024-02-10T00:26:44.710742+00:00 19994330.289000000805 28999999.991000000387 27870000.011000040919 3953050.074000000954 60350.018584432 2024-02-10T00:26:45.694884+00:00 19994330.282999988645 28999999.988999959081 27870000.008000019938 3947457.916000009049 60350.018596184 2024-02-10T00:26:46.710268+00:00 19994330.281000021845 28999999.973000049591 27869999.970999959856 3947322.110000013839 60350.018607574 2024-02-10T00:26:47.694410+00:00 19994330.289999991655 29000000.032999988645 27870000.031000021845 3947512.009000062943 60350.018619326 2024-02-10T00:26:48.709795+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3950811.990999937057 60350.018630717 2024-02-10T00:26:49.693936+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3948654.935000061989 60350.018642469 2024-02-10T00:26:50.709320+00:00 19994330.285999950022 29000000.029999971390 27869999.997999910265 3953295.931999921799 60350.018653859 2024-02-10T00:26:51.693462+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3948545.037999988068 60350.018665612 2024-02-10T00:26:52.708847+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3949752.055999993812 60350.018677002 2024-02-10T00:26:53.692989+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3954301.984000086784 60350.018688754 2024-02-10T00:26:54.708372+00:00 19994330.283999979496 28999999.991999980062 27869999.986000061035 3946142.027999997139 60350.018700145 2024-02-10T00:26:55.692515+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3947833.960999966133 60350.018711897 2024-02-10T00:26:56.707899+00:00 19994330.288999971002 28999999.996000051498 27870000.006999969482 3944019.014000058174 60350.018723288 2024-02-10T00:26:57.692041+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3948391.997999907006 60350.018735040 2024-02-10T00:26:58.707425+00:00 19994330.285999950022 29000000.003999948502 27870000.009999990463 3945159.942000031006 60350.018746430 2024-02-10T00:26:59.691567+00:00 19994330.286000009626 28999999.983000040054 27869999.990999940783 3945880.037000060081 60350.018758182 2024-02-10T00:27:00.706952+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3948868.957999945153 60350.018769754 2024-02-10T00:27:01.706715+00:00 19994330.285999950022 29000000.018999930471 27870000.002000000328 3952576.059000014793 60350.018781325 2024-02-10T00:27:02.706478+00:00 19994330.284000039101 28999999.948000069708 27870000.006000000983 3945791.016999959946 60350.018792897 2024-02-10T00:27:03.706241+00:00 19994330.287999991328 29000000.016999959946 27870000.033999990672 3949152.837000011932 60350.018804468 2024-02-10T00:27:04.706004+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3945628.983000040054 60350.018816039 2024-02-10T00:27:05.705767+00:00 19994330.284999970347 29000000.011999960989 27870000.028999980539 3946763.107999920845 60350.018827610 2024-02-10T00:27:06.705530+00:00 19994330.287000060081 28999999.978999968618 27869999.976000010967 3944206.043000102043 60350.018839181 2024-02-10T00:27:07.705293+00:00 19994330.282999988645 28999999.997000098228 27870000.032000008970 3949980.932999968994 60350.018850753 2024-02-10T00:27:08.705057+00:00 19994330.286000009626 29000000.026999950409 27870000.002999991179 3950433.121999979019 60350.018862324 2024-02-10T00:27:09.704820+00:00 19994330.283999919891 28999999.986999988556 27869999.910000000149 3948054.898000001907 60350.018873896 2024-02-10T00:27:10.704583+00:00 19994330.289000030607 29000000.032999988645 27870000.099999990314 3951876.980999947060 60350.018885467 2024-02-10T00:27:11.704346+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3947694.014000058174 60350.018896857 2024-02-10T00:27:12.688487+00:00 19994330.284999970347 28999999.984000001103 27870000.000000000000 3948333.021999955177 60350.018908610 2024-02-10T00:27:13.703872+00:00 19994330.288000110537 28999999.991000000387 27869999.993000030518 3951973.958999990951 60350.018920000 2024-02-10T00:27:14.688014+00:00 19994330.285999890417 29000000.005000010133 27869999.956999961287 3951748.000000000000 60350.018931752 2024-02-10T00:27:15.703399+00:00 19994330.283000111580 28999999.991999998689 27870000.072000030428 3950146.104000092018 60350.018943143 2024-02-10T00:27:16.687540+00:00 19994330.285999890417 29000000.019999999553 27869999.985000010580 3949958.957999945153 60350.018954895 2024-02-10T00:27:17.702924+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3947883.998999952804 60350.018966286 2024-02-10T00:27:18.687066+00:00 19994330.286000009626 28999999.991000000387 27869999.953000009060 3946703.024000049103 60350.018978038 2024-02-10T00:27:19.702451+00:00 19994330.286000009626 29000000.051999989897 27870000.031999949366 3946198.097000002861 60350.018989428 2024-02-10T00:27:20.686593+00:00 19994330.289000030607 28999999.967000011355 27869999.964000049978 3948420.768000007141 60350.019001180 2024-02-10T00:27:21.701977+00:00 19994330.280999898911 28999999.983999971300 27870000.034999970347 3941202.034000039101 60350.019012571 2024-02-10T00:27:22.686118+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3953952.131999969017 60350.019024323 2024-02-10T00:27:23.701503+00:00 19994330.285000089556 29000000.013000011444 27869999.998999949545 3948931.003999948967 60350.019035894 2024-02-10T00:27:24.701266+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3945100.014000058174 60350.019047466 2024-02-10T00:27:25.701029+00:00 19994330.287000060081 28999999.948000010103 27869999.952000018209 3944206.853000044823 60350.019059037 2024-02-10T00:27:26.700792+00:00 19994330.286999940872 29000000.008000019938 27870000.057999968529 3949504.100999950897 60350.019070609 2024-02-10T00:27:27.700555+00:00 19994330.284000039101 28999999.971999999136 27869999.940999981016 3950953.059000014793 60350.019082180 2024-02-10T00:27:28.700318+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3948399.935999989975 60350.019093751 2024-02-10T00:27:29.700081+00:00 19994330.285999998450 29000000.004000071436 27870000.041000008583 3947642.000999927986 60350.019105322 2024-02-10T00:27:30.699844+00:00 19994330.282999999821 28999999.984999898821 27869999.970000028610 3947245.006000041962 60350.019116893 2024-02-10T00:27:31.699607+00:00 19994330.288999989629 29000000.010000109673 27870000.009999990463 3945616.991000055801 60350.019128465 2024-02-10T00:27:32.699371+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3949948.031000018120 60350.019140036 2024-02-10T00:27:33.699134+00:00 19994330.287000000477 29000000.013999938965 27869999.971000079066 3946110.016999959946 60350.019151608 2024-02-10T00:27:34.698897+00:00 19994330.287000000477 28999999.992000099272 27870000.067999958992 3945651.986999989022 60350.019163179 2024-02-10T00:27:35.698660+00:00 19994330.284000009298 29000000.005999919027 27869999.942000031471 3950708.021000028122 60350.019174750 2024-02-10T00:27:36.698423+00:00 19994330.284000009298 29000000.008000019938 27870000.053999900818 3945297.871999979019 60350.019186322 2024-02-10T00:27:37.698187+00:00 19994330.285000000149 28999999.993999961764 27870000.017000079155 3944437.001999973785 60350.019197893 2024-02-10T00:27:38.697950+00:00 19994330.289000000805 28999999.975000020117 27869999.893999930471 3950329.085999966133 60350.019209464 2024-02-10T00:27:39.697713+00:00 19994330.287999991328 29000000.039000030607 27870000.080000039190 3947296.986999989022 60350.019221036 2024-02-10T00:27:40.697476+00:00 19994330.287000000477 28999999.981999989599 27870000.004000000656 3953025.996000051033 60350.019232607 2024-02-10T00:27:41.697239+00:00 19994330.283999979496 29000000.026999950409 27870000.010000001639 3944735.968999981880 60350.019244178 2024-02-10T00:27:42.697002+00:00 19994330.288000050932 28999999.965000029653 27869999.988000009209 3942526.049000024796 60350.019255750 2024-02-10T00:27:43.696765+00:00 19994330.282999988645 29000000.008000019938 27869999.981000009924 3952000.976999998093 60350.019267321 2024-02-10T00:27:44.696528+00:00 19994330.285999950022 28999999.993000030518 27870000.041999999434 3949695.927999972831 60350.019279073 2024-02-10T00:27:45.711913+00:00 19994330.285000029951 28999999.998999949545 27869999.932999998331 3945379.075000048149 60350.019290464 2024-02-10T00:27:46.696054+00:00 19994330.290000021458 29000000.016999959946 27870000.015999998897 3946191.018000007141 60350.019302216 2024-02-10T00:27:47.711439+00:00 19994330.283999979496 28999999.973000049591 27870000.022999998182 3948478.878000020981 60350.019313606 2024-02-10T00:27:48.695580+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3950921.065999985207 60350.019325358 2024-02-10T00:27:49.710965+00:00 19994330.287999991328 29000000.057000000030 27870000.031000021845 3949211.102999926079 60350.019336749 2024-02-10T00:27:50.695107+00:00 19994330.282000008970 28999999.944000009447 27869999.955999970436 3955875.912000060081 60350.019348501 2024-02-10T00:27:51.710491+00:00 19994330.286000009626 29000000.008999988437 27870000.013000011444 3944717.031000018120 60350.019359891 2024-02-10T00:27:52.694633+00:00 19994330.288999971002 29000000.008999999613 27869999.994000021368 3946228.003000020981 60350.019371644 2024-02-10T00:27:53.710017+00:00 19994330.287000000477 29000000.048999991268 27870000.004999998957 3945246.036999940872 60350.019383034 2024-02-10T00:27:54.694158+00:00 19994330.284999970347 28999999.960999999195 27870000.013000011444 3945917.016000031959 60350.019394787 2024-02-10T00:27:55.709544+00:00 19994330.284000039101 29000000.010000020266 27870000.025999959558 3946255.916999936104 60350.019406177 2024-02-10T00:27:56.693685+00:00 19994330.287999991328 28999999.958999991417 27869999.929000020027 3941242.044000030030 60350.019417929 2024-02-10T00:27:57.709069+00:00 19994330.284999970347 29000000.013999998569 27870000.037000000477 3949389.922999978065 60350.019429320 2024-02-10T00:27:58.693212+00:00 19994330.282000061125 29000000.000000000000 27870000.006999969482 3944994.065000057220 60350.019441072 2024-02-10T00:27:59.708596+00:00 19994330.289999961853 29000000.010999981314 27870000.017000079155 3952089.988999962807 60350.019452462 2024-02-10T00:28:00.692738+00:00 19994330.287000060081 29000000.011000040919 27869999.949000000954 3948985.958000063896 60350.019464214 2024-02-10T00:28:01.708122+00:00 19994330.286000009626 29000000.015999969095 27869999.987999919802 3952635.031999946106 60350.019475605 2024-02-10T00:28:02.692263+00:00 19994330.286999940872 28999999.960000038147 27870000.019000049680 3945858.031000018120 60350.019487357 2024-02-10T00:28:03.707648+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3950780.965999960899 60350.019498748 2024-02-10T00:28:04.691790+00:00 19994330.285000089556 29000000.018000010401 27870000.065000060946 3948791.960000038147 60350.019510500 2024-02-10T00:28:05.707174+00:00 19994330.283999919891 28999999.993999961764 27869999.959999918938 3949920.094000000041 60350.019521890 2024-02-10T00:28:06.691316+00:00 19994330.290000081062 28999999.981000009924 27870000.028000000864 3955141.936000000220 60350.019533643 2024-02-10T00:28:07.706700+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3948531.063999998849 60350.019545214 2024-02-10T00:28:08.706464+00:00 19994330.284999970347 28999999.988999959081 27870000.007000088692 3947943.942000002135 60350.019556785 2024-02-10T00:28:09.706227+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3945718.029999997001 60350.019568356 2024-02-10T00:28:10.705990+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3949036.036000002176 60350.019579927 2024-02-10T00:28:11.705752+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3946827.001999999862 60350.019591499 2024-02-10T00:28:12.705516+00:00 19994330.285999890417 28999999.998000029474 27869999.947999950498 3950888.854000002146 60350.019602890 2024-02-10T00:28:13.689658+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3953122.045999995898 60350.019614642 2024-02-10T00:28:14.705042+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3950596.946000001859 60350.019626032 2024-02-10T00:28:15.689184+00:00 19994330.286000009626 29000000.050999999046 27870000.011999960989 3949770.013999999035 60350.019637784 2024-02-10T00:28:16.704568+00:00 19994330.285000089556 28999999.960999969393 27870000.001000050455 3947407.093999996781 60350.019649175 2024-02-10T00:28:17.688711+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3953689.993000001181 60350.019660927 2024-02-10T00:28:18.704095+00:00 19994330.284999970347 28999999.979000091553 27870000.041000001132 3951264.030000001192 60350.019672317 2024-02-10T00:28:19.688236+00:00 19994330.284999970347 29000000.050999999046 27870000.002000000328 3954295.987999998033 60350.019684070 2024-02-10T00:28:20.703621+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3950694.920000001788 60350.019695460 2024-02-10T00:28:21.687763+00:00 19994330.289000030607 28999999.962999939919 27869999.940000001341 3950409.008000000846 60350.019707212 2024-02-10T00:28:22.703147+00:00 19994330.284000001848 29000000.036000009626 27870000.096999991685 3949183.041999996174 60350.019718603 2024-02-10T00:28:23.687289+00:00 19994330.291000001132 29000000.003000020981 27869999.978999998420 3947933.049999997020 60350.019730355 2024-02-10T00:28:24.702673+00:00 19994330.280999999493 28999999.977999929339 27869999.990000009537 3952643.977000012994 60350.019741746 2024-02-10T00:28:25.686815+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3950246.947999998927 60350.019753498 2024-02-10T00:28:26.702199+00:00 19994330.285999998450 28999999.975999999791 27870000.000000000000 3947701.953999996185 60350.019764888 2024-02-10T00:28:27.686341+00:00 19994330.283000010997 29000000.017000000924 27870000.007999960333 3954982.047000005841 60350.019776640 2024-02-10T00:28:28.701726+00:00 19994330.287000000477 28999999.986999999732 27869999.980000019073 3954081.034999995958 60350.019788031 2024-02-10T00:28:29.685868+00:00 19994330.289000000805 29000000.015000000596 27869999.971000019461 3950689.078999996185 60350.019799783 2024-02-10T00:28:30.701252+00:00 19994330.285999979824 28999999.993999999017 27870000.004000011832 3950772.812000005972 60350.019811355 2024-02-10T00:28:31.701015+00:00 19994330.282000008970 29000000.014999989420 27870000.034999970347 3948222.106999992859 60350.019822926 2024-02-10T00:28:32.700778+00:00 19994330.288000021130 28999999.994000021368 27870000.028000000864 3949330.015000001062 60350.019834497 2024-02-10T00:28:33.700541+00:00 19994330.285999979824 28999999.997999999672 27869999.988000039011 3949695.976999998093 60350.019846068 2024-02-10T00:28:34.700304+00:00 19994330.287000000477 29000000.039999991655 27870000.004999998957 3948209.041000009049 60350.019857639 2024-02-10T00:28:35.700068+00:00 19994330.285000000149 28999999.981999989599 27869999.997999969870 3952239.964999989141 60350.019869211 2024-02-10T00:28:36.699830+00:00 19994330.286000009626 28999999.974000040442 27869999.989000018686 3948168.019000009168 60350.019880782 2024-02-10T00:28:37.699593+00:00 19994330.291000008583 29000000.002999961376 27869999.970999959856 3944614.902999997139 60350.019892354 2024-02-10T00:28:38.699356+00:00 19994330.283999979496 28999999.998000029474 27870000.011000040919 3947657.077999994159 60350.019903925 2024-02-10T00:28:39.699120+00:00 19994330.283999979496 29000000.015999969095 27870000.003000020981 3949883.937000005972 60350.019915496 2024-02-10T00:28:40.698882+00:00 19994330.289000030607 28999999.989000018686 27869999.977000001818 3949263.127000004053 60350.019927068 2024-02-10T00:28:41.698645+00:00 19994330.282999988645 29000000.045000020415 27870000.028000000864 3949621.007999985944 60350.019938639 2024-02-10T00:28:42.698407+00:00 19994330.288999971002 28999999.977000001818 27870000.046000000089 3944215.886999994982 60350.019950210 2024-02-10T00:28:43.698172+00:00 19994330.285000029951 28999999.981000009924 27869999.947999950498 3950007.074000000954 60350.019961782 2024-02-10T00:28:44.697936+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3949896.968000025023 60350.019973353 2024-02-10T00:28:45.697698+00:00 19994330.284000039101 29000000.010999921709 27870000.029000040144 3951893.799999982119 60350.019984924 2024-02-10T00:28:46.697462+00:00 19994330.291000008583 29000000.017000079155 27870000.049999948591 3946390.138000010978 60350.019996496 2024-02-10T00:28:47.697225+00:00 19994330.279999971390 28999999.984999898821 27869999.919000029564 3950773.104999988806 60350.020008067 2024-02-10T00:28:48.696988+00:00 19994330.287000000477 29000000.049000021070 27870000.050999999046 3950839.860000013839 60350.020019638 2024-02-10T00:28:49.696751+00:00 19994330.284999970347 28999999.922999981791 27870000.018000010401 3944536.143999993801 60350.020031210 2024-02-10T00:28:50.696513+00:00 19994330.286000009626 29000000.039000030607 27869999.996000051498 3949102.942999988794 60350.020042781 2024-02-10T00:28:51.696277+00:00 19994330.287000060081 29000000.003000020981 27869999.959999918938 3949223.057999997865 60350.020054533 2024-02-10T00:28:52.711661+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3947516.900000005960 60350.020065924 2024-02-10T00:28:53.695803+00:00 19994330.282999988645 28999999.995000001043 27869999.974000100046 3946189.066000015009 60350.020077676 2024-02-10T00:28:54.711188+00:00 19994330.284000039101 29000000.003999948502 27869999.997999910265 3947999.993999987841 60350.020089067 2024-02-10T00:28:55.695329+00:00 19994330.288999918848 28999999.971999999136 27869999.978000041097 3953739.985000013839 60350.020100818 2024-02-10T00:28:56.710713+00:00 19994330.286000009626 29000000.009000059217 27870000.044000029564 3948159.023999989033 60350.020112209 2024-02-10T00:28:57.694856+00:00 19994330.287000060081 29000000.031999949366 27870000.006000000983 3958837.044999986887 60350.020123961 2024-02-10T00:28:58.710240+00:00 19994330.286000009626 28999999.947000030428 27869999.952000010759 3950371.979000002146 60350.020135351 2024-02-10T00:28:59.694382+00:00 19994330.285999890417 29000000.057999968529 27870000.060999989510 3947324.945000023115 60350.020147104 2024-02-10T00:29:00.709766+00:00 19994330.285000089556 28999999.981000069529 27869999.962000001222 3947695.890999972820 60350.020158494 2024-02-10T00:29:01.693908+00:00 19994330.286000009626 29000000.019999980927 27870000.043000001460 3947381.070000023115 60350.020170246 2024-02-10T00:29:02.709293+00:00 19994330.285999890417 28999999.959999918938 27869999.947000000626 3945504.080999999773 60350.020181637 2024-02-10T00:29:03.693434+00:00 19994330.287000060081 29000000.011999998242 27870000.052999999374 3944753.981999992859 60350.020193389 2024-02-10T00:29:04.708818+00:00 19994330.286999940872 29000000.010000009090 27869999.971000019461 3946184.041999996174 60350.020204780 2024-02-10T00:29:05.692961+00:00 19994330.289000030607 29000000.000999990851 27870000.030000001192 3949372.919000000227 60350.020216532 2024-02-10T00:29:06.708345+00:00 19994330.282999988645 29000000.008000001311 27869999.962999999523 3947426.113999993075 60350.020227922 2024-02-10T00:29:07.692486+00:00 19994330.287000060081 29000000.017000019550 27870000.032000008970 3947689.908000022173 60350.020239674 2024-02-10T00:29:08.707871+00:00 19994330.282999988645 28999999.960999999195 27869999.987999979407 3947092.945999979973 60350.020251065 2024-02-10T00:29:09.692013+00:00 19994330.287999991328 29000000.030000001192 27870000.049000021070 3946528.030000001192 60350.020262817 2024-02-10T00:29:10.707397+00:00 19994330.286999940872 28999999.986000001431 27869999.941999968141 3943880.045000017155 60350.020274207 2024-02-10T00:29:11.691539+00:00 19994330.285000089556 28999999.984999980778 27869999.988000039011 3949718.939999998081 60350.020285779 2024-02-10T00:29:12.691302+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3946045.062999964226 60350.020297531 2024-02-10T00:29:13.706687+00:00 19994330.281999949366 29000000.003000020981 27869999.959999978542 3952941.103000044823 60350.020308922 2024-02-10T00:29:14.690828+00:00 19994330.289000030607 29000000.013000011444 27870000.057000041008 3951556.939999998081 60350.020320673 2024-02-10T00:29:15.706212+00:00 19994330.281999949366 29000000.000000000000 27869999.978999968618 3950753.987999976147 60350.020332064 2024-02-10T00:29:16.690354+00:00 19994330.287999998778 28999999.971999999136 27870000.006000038236 3947145.977999985218 60350.020343816 2024-02-10T00:29:17.705739+00:00 19994330.287999998778 29000000.043999969959 27869999.977000001818 3947725.966000020970 60350.020355207 2024-02-10T00:29:18.689881+00:00 19994330.285000000149 28999999.948000010103 27869999.998999949545 3946461.989000021946 60350.020366959 2024-02-10T00:29:19.705265+00:00 19994330.285999998450 29000000.021000031382 27870000.052000049502 3946315.032000004780 60350.020378349 2024-02-10T00:29:20.689407+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3947800.038999975193 60350.020390102 2024-02-10T00:29:21.704791+00:00 19994330.287999998778 29000000.047999918461 27869999.981999989599 3945619.880999981891 60350.020401492 2024-02-10T00:29:22.688933+00:00 19994330.283999990672 28999999.986000061035 27869999.992999911308 3946450.044000030030 60350.020413244 2024-02-10T00:29:23.704317+00:00 19994330.285000000149 28999999.988999959081 27870000.003000020981 3950363.043999969959 60350.020424635 2024-02-10T00:29:24.688460+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3947875.035000026226 60350.020436387 2024-02-10T00:29:25.703843+00:00 19994330.286000009626 29000000.045000080019 27870000.074000000954 3946801.888999999035 60350.020447778 2024-02-10T00:29:26.687985+00:00 19994330.285000000149 28999999.980999950320 27870000.003999948502 3944327.019999980927 60350.020459530 2024-02-10T00:29:27.703370+00:00 19994330.285999979824 29000000.011000040919 27870000.008000019938 3948127.962000011932 60350.020470920 2024-02-10T00:29:28.687512+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3946818.046999990940 60350.020482672 2024-02-10T00:29:29.702895+00:00 19994330.281000021845 28999999.973999980837 27870000.016999959946 3948581.106000006199 60350.020494063 2024-02-10T00:29:30.687038+00:00 19994330.288999971002 29000000.022000070661 27869999.999000068754 3943559.989000021946 60350.020505815 2024-02-10T00:29:31.702423+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3949489.976999998093 60350.020517206 2024-02-10T00:29:32.686564+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3945543.010999978054 60350.020528958 2024-02-10T00:29:33.701949+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3947343.025000036228 60350.020540348 2024-02-10T00:29:34.686091+00:00 19994330.285000029951 29000000.006999969482 27870000.020999908447 3946376.865999997128 60350.020552101 2024-02-10T00:29:35.701475+00:00 19994330.284999970347 28999999.967000011355 27869999.991999998689 3946638.019999980927 60350.020563672 2024-02-10T00:29:36.701237+00:00 19994330.285000029951 29000000.021000031382 27870000.013999998569 3947693.004000008106 60350.020575243 2024-02-10T00:29:37.701001+00:00 19994330.284999970347 28999999.971999999136 27869999.964000001550 3948554.995999991894 60350.020586814 2024-02-10T00:29:38.700764+00:00 19994330.286000009626 28999999.993000030518 27869999.989999990910 3950580.950999975204 60350.020598385 2024-02-10T00:29:39.700527+00:00 19994330.290000021458 29000000.041999939829 27869999.991000011563 3949022.060999989975 60350.020609957 2024-02-10T00:29:40.700290+00:00 19994330.286000009626 28999999.997999999672 27870000.067000001669 3944903.047000051010 60350.020621528 2024-02-10T00:29:41.700053+00:00 19994330.284999970347 28999999.995999999344 27869999.938999980688 3944436.902999997139 60350.020633100 2024-02-10T00:29:42.699817+00:00 19994330.289000030607 28999999.984999999404 27870000.027000010014 3949897.990000010002 60350.020644671 2024-02-10T00:29:43.699579+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3951183.099999963772 60350.020656243 2024-02-10T00:29:44.699343+00:00 19994330.284999970347 28999999.971999991685 27869999.960999999195 3950581.998000026215 60350.020667814 2024-02-10T00:29:45.699106+00:00 19994330.287999991328 29000000.025000009686 27870000.060999989510 3949383.009999989998 60350.020679385 2024-02-10T00:29:46.698869+00:00 19994330.285000089556 28999999.999000009149 27870000.002000030130 3947910.978999971878 60350.020690956 2024-02-10T00:29:47.698632+00:00 19994330.288999918848 29000000.000000000000 27869999.992999970913 3949111.044000030030 60350.020702528 2024-02-10T00:29:48.698395+00:00 19994330.282999988645 28999999.988999988884 27869999.934999998659 3950568.959999979008 60350.020714099 2024-02-10T00:29:49.698158+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3949456.986999989022 60350.020725670 2024-02-10T00:29:50.697921+00:00 19994330.287000060081 29000000.006000038236 27870000.030000030994 3952483.967000008095 60350.020737242 2024-02-10T00:29:51.697684+00:00 19994330.284999970347 28999999.983999971300 27870000.002999961376 3949816.016000031959 60350.020748813 2024-02-10T00:29:52.697447+00:00 19994330.286999940872 28999999.995999988168 27869999.981999989599 3948696.981000006199 60350.020760384 2024-02-10T00:29:53.697210+00:00 19994330.284000039101 29000000.011000040919 27870000.010000050068 3948985.077999948990 60350.020771956 2024-02-10T00:29:54.696973+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3952868.924000024796 60350.020783527 2024-02-10T00:29:55.696737+00:00 19994330.284000039101 28999999.994000021368 27870000.014000058174 3943254.120999991894 60350.020795099 2024-02-10T00:29:56.696500+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3947109.028999983799 60350.020806670 2024-02-10T00:29:57.696262+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3947247.871000051033 60350.020818241 2024-02-10T00:29:58.696026+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3946360.951999961864 60350.020829993 2024-02-10T00:29:59.711411+00:00 19994330.286000009626 28999999.997000098228 27869999.991000059992 3948591.086000024807 60350.020841384 2024-02-10T00:30:00.695553+00:00 19994330.286999940872 29000000.019999980927 27869999.962000008672 3947708.916000009049 60350.020853136 2024-02-10T00:30:01.710937+00:00 19994330.287999991328 28999999.988000039011 27870000.007999900728 3950978.070999979973 60350.020864526 2024-02-10T00:30:02.695079+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3946275.943000019062 60350.020876279 2024-02-10T00:30:03.710463+00:00 19994330.282999988645 29000000.013000011444 27869999.963000059128 3947602.051999986172 60350.020887669 2024-02-10T00:30:04.694605+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3947556.925999999046 60350.020899421 2024-02-10T00:30:05.709989+00:00 19994330.286000009626 28999999.987999919802 27870000.027000069618 3950916.077000021935 60350.020910812 2024-02-10T00:30:06.694130+00:00 19994330.286999940872 28999999.971000079066 27870000.001999970526 3945213.000999987125 60350.020922564 2024-02-10T00:30:07.709515+00:00 19994330.284999970347 29000000.062000039965 27870000.021000031382 3950443.949000000954 60350.020933955 2024-02-10T00:30:08.693657+00:00 19994330.287000060081 28999999.966999888420 27869999.988999959081 3951632.122999966145 60350.020945706 2024-02-10T00:30:09.709041+00:00 19994330.286999940872 28999999.984000090510 27869999.965999960899 3945246.924000024796 60350.020957097 2024-02-10T00:30:10.693183+00:00 19994330.287000000477 29000000.029999971390 27870000.121000051498 3948992.916999996174 60350.020968668 2024-02-10T00:30:11.692947+00:00 19994330.285000000149 28999999.970000028610 27869999.922999981791 3949658.080999969970 60350.020980240 2024-02-10T00:30:12.692709+00:00 19994330.282999999821 29000000.032999988645 27869999.967000011355 3946607.981000006199 60350.020991811 2024-02-10T00:30:13.692472+00:00 19994330.287000000477 28999999.970000028610 27869999.977000001818 3948932.958000003826 60350.021003382 2024-02-10T00:30:14.692236+00:00 19994330.287000000477 29000000.018999930471 27870000.085000000894 3947322.980000019073 60350.021014954 2024-02-10T00:30:15.691999+00:00 19994330.289999991655 28999999.978999968618 27869999.955999989063 3941874.055999993812 60350.021026525 2024-02-10T00:30:16.691762+00:00 19994330.283000018448 29000000.050000071526 27870000.074000000954 3946766.087000011932 60350.021038096 2024-02-10T00:30:17.691525+00:00 19994330.285999979824 28999999.977000009269 27869999.966000009328 3948154.954999982845 60350.021049668 2024-02-10T00:30:18.691287+00:00 19994330.286000009626 29000000.020999990404 27869999.971000000834 3951166.981999992859 60350.021061239 2024-02-10T00:30:19.691050+00:00 19994330.285000000149 28999999.978999998420 27869999.995999988168 3944648.956000030041 60350.021072991 2024-02-10T00:30:20.706435+00:00 19994330.287000000477 29000000.026000011712 27870000.034000009298 3946052.006000041962 60350.021084382 2024-02-10T00:30:21.690577+00:00 19994330.285000000149 28999999.973999988288 27869999.921999990940 3946396.013999938965 60350.021096134 2024-02-10T00:30:22.705962+00:00 19994330.290000021458 28999999.988999988884 27870000.059999998659 3942479.922999978065 60350.021107524 2024-02-10T00:30:23.690103+00:00 19994330.282999988645 29000000.006999999285 27870000.021000001580 3945373.069000006188 60350.021119277 2024-02-10T00:30:24.705488+00:00 19994330.287000000477 29000000.028000030667 27869999.980000019073 3949650.059000014793 60350.021130667 2024-02-10T00:30:25.689629+00:00 19994330.284999970347 28999999.970999959856 27869999.950999978930 3952619.998000026215 60350.021142419 2024-02-10T00:30:26.705014+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3945948.888999938965 60350.021153810 2024-02-10T00:30:27.689156+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3950313.085000038147 60350.021165562 2024-02-10T00:30:28.704540+00:00 19994330.287999991328 29000000.030999958515 27869999.968999978155 3941864.014000058174 60350.021176952 2024-02-10T00:30:29.688682+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3941657.965999960899 60350.021188704 2024-02-10T00:30:30.704066+00:00 19994330.284000039101 28999999.991000000387 27870000.069999989122 3945277.963999987114 60350.021200095 2024-02-10T00:30:31.688208+00:00 19994330.289999961853 28999999.997000038624 27869999.990000009537 3943782.077999948990 60350.021211847 2024-02-10T00:30:32.703592+00:00 19994330.281000021845 28999999.981999989599 27870000.031999949366 3940712.966000080109 60350.021223238 2024-02-10T00:30:33.687734+00:00 19994330.284999970347 29000000.024999979883 27869999.945000048727 3946105.055999993812 60350.021234990 2024-02-10T00:30:34.703118+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3941998.982999920845 60350.021246380 2024-02-10T00:30:35.687260+00:00 19994330.285000029951 28999999.997999969870 27870000.022999998182 3941821.035000085831 60350.021258133 2024-02-10T00:30:36.702645+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3942028.945999979973 60350.021269523 2024-02-10T00:30:37.686787+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3944693.988000034820 60350.021281275 2024-02-10T00:30:38.702171+00:00 19994330.285000089556 29000000.016999959946 27870000.001000050455 3942399.014999986161 60350.021292666 2024-02-10T00:30:39.686313+00:00 19994330.282999988645 29000000.029999971390 27870000.039000030607 3952117.921000003815 60350.021304418 2024-02-10T00:30:40.701697+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3947265.027999997139 60350.021315808 2024-02-10T00:30:41.685839+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3939367.024999976158 60350.021327560 2024-02-10T00:30:42.701224+00:00 19994330.282999988645 28999999.975000020117 27869999.912999991328 3946255.046000003815 60350.021339132 2024-02-10T00:30:43.700986+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3940968.939999938011 60350.021350703 2024-02-10T00:30:44.700749+00:00 19994330.284999970347 29000000.023999929428 27870000.028000000864 3946129.990000010002 60350.021362274 2024-02-10T00:30:45.700513+00:00 19994330.286000009626 29000000.037000060081 27870000.047999981791 3948246.101000071038 60350.021373846 2024-02-10T00:30:46.700276+00:00 19994330.284999970347 28999999.971999999136 27869999.942000031471 3948314.883000016212 60350.021385417 2024-02-10T00:30:47.700039+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3946477.086999893188 60350.021396989 2024-02-10T00:30:48.699803+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3947857.980000019073 60350.021408560 2024-02-10T00:30:49.699565+00:00 19994330.285000089556 29000000.017000079155 27870000.018000010401 3944505.991000055801 60350.021420131 2024-02-10T00:30:50.699328+00:00 19994330.287999991328 29000000.015999909490 27870000.070999979973 3945435.902999997139 60350.021431702 2024-02-10T00:30:51.699092+00:00 19994330.286000009626 28999999.958999991417 27869999.960999969393 3945186.065999985207 60350.021443274 2024-02-10T00:30:52.698855+00:00 19994330.284999970347 29000000.014999989420 27869999.965999998152 3947710.057000041008 60350.021454845 2024-02-10T00:30:53.698618+00:00 19994330.284999970347 29000000.034000039101 27870000.021999999881 3945544.015999913216 60350.021466416 2024-02-10T00:30:54.698381+00:00 19994330.287999991328 28999999.974999990314 27869999.967000011355 3950491.875000000000 60350.021477988 2024-02-10T00:30:55.698144+00:00 19994330.285000089556 28999999.974000010639 27870000.008000001311 3953337.060000061989 60350.021489559 2024-02-10T00:30:56.697907+00:00 19994330.282999988645 28999999.995999988168 27869999.997999981046 3947819.998999952804 60350.021501130 2024-02-10T00:30:57.697670+00:00 19994330.291999939829 29000000.024000000209 27870000.024000018835 3949999.937000035774 60350.021512702 2024-02-10T00:30:58.697433+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3946010.054999948014 60350.021524273 2024-02-10T00:30:59.697196+00:00 19994330.285999890417 29000000.002999991179 27870000.023999989033 3953321.981000065804 60350.021535845 2024-02-10T00:31:00.696959+00:00 19994330.286000009626 28999999.960000008345 27869999.916000008583 3945022.970000029076 60350.021547416 2024-02-10T00:31:01.696723+00:00 19994330.284000039101 29000000.037000000477 27870000.064999971539 3946597.051999927033 60350.021558987 2024-02-10T00:31:02.696485+00:00 19994330.286000009626 28999999.982000019401 27869999.958000000566 3947691.013000010978 60350.021570559 2024-02-10T00:31:03.696249+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3948720.950999975204 60350.021582130 2024-02-10T00:31:04.696011+00:00 19994330.289000000805 29000000.041000008583 27869999.988000039011 3947880.045000075828 60350.021593701 2024-02-10T00:31:05.695774+00:00 19994330.285000000149 28999999.996999979019 27870000.072999950498 3950930.924999951851 60350.021605453 2024-02-10T00:31:06.711159+00:00 19994330.287999998778 28999999.986000001431 27869999.967999991030 3944716.080999969970 60350.021616844 2024-02-10T00:31:07.695301+00:00 19994330.284000009298 29000000.012000020593 27870000.041000008583 3946221.930999993812 60350.021628596 2024-02-10T00:31:08.710686+00:00 19994330.288999989629 28999999.998999949545 27869999.939000010490 3945394.180999993812 60350.021639986 2024-02-10T00:31:09.694827+00:00 19994330.280000019819 29000000.010000050068 27870000.035000029951 3950258.882000089157 60350.021651738 2024-02-10T00:31:10.710213+00:00 19994330.289999991655 29000000.003999948502 27870000.000000000000 3943277.944000006188 60350.021663129 2024-02-10T00:31:11.694354+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3948048.032999991905 60350.021674701 2024-02-10T00:31:12.694117+00:00 19994330.287999991328 29000000.030000030994 27869999.993000030518 3949123.975999950897 60350.021686272 2024-02-10T00:31:13.693880+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3945620.039999961853 60350.021697843 2024-02-10T00:31:14.693643+00:00 19994330.284000009298 29000000.018999930471 27870000.037999991328 3947922.038000106812 60350.021709414 2024-02-10T00:31:15.693405+00:00 19994330.285999979824 28999999.969000101089 27869999.978000041097 3948121.967999935150 60350.021720986 2024-02-10T00:31:16.693169+00:00 19994330.285000000149 29000000.008999940008 27869999.983000040054 3950009.922999978065 60350.021732557 2024-02-10T00:31:17.692932+00:00 19994330.285000029951 28999999.968000050634 27870000.011999960989 3948144.078000069130 60350.021744128 2024-02-10T00:31:18.692695+00:00 19994330.289999961853 29000000.043999910355 27870000.041000008583 3941146.954999924172 60350.021755700 2024-02-10T00:31:19.692458+00:00 19994330.289000030607 28999999.986999988556 27870000.036999940872 3946793.037000060081 60350.021767271 2024-02-10T00:31:20.692221+00:00 19994330.282999988645 28999999.979000091553 27869999.928000088781 3952409.958999990951 60350.021778842 2024-02-10T00:31:21.691985+00:00 19994330.284999970347 29000000.018000010401 27869999.985999941826 3949584.046999930870 60350.021790414 2024-02-10T00:31:22.691747+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3946038.071000099182 60350.021801985 2024-02-10T00:31:23.691510+00:00 19994330.285000029951 29000000.033999919891 27870000.009999990463 3944300.997999907006 60350.021813557 2024-02-10T00:31:24.691273+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3948502.990000010002 60350.021825128 2024-02-10T00:31:25.691037+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3949146.030000091065 60350.021836699 2024-02-10T00:31:26.690800+00:00 19994330.287000000477 28999999.960999969393 27870000.008000019938 3941377.936999917030 60350.021848451 2024-02-10T00:31:27.706184+00:00 19994330.283999979496 29000000.006000038236 27869999.950999978930 3950735.006000041962 60350.021859842 2024-02-10T00:31:28.690326+00:00 19994330.287000000477 29000000.014999989420 27870000.067999958992 3948561.980000019073 60350.021871594 2024-02-10T00:31:29.705710+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3950805.924000024796 60350.021882984 2024-02-10T00:31:30.689851+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3948983.023000001907 60350.021894737 2024-02-10T00:31:31.705237+00:00 19994330.282000061125 28999999.997000001371 27870000.008000001311 3950755.019999980927 60350.021906127 2024-02-10T00:31:32.689379+00:00 19994330.291000008583 28999999.982999999076 27869999.989999990910 3947796.016999959946 60350.021917879 2024-02-10T00:31:33.704763+00:00 19994330.283999919891 29000000.049000009894 27870000.028999999166 3952923.074000000954 60350.021929270 2024-02-10T00:31:34.688905+00:00 19994330.285000089556 28999999.981999989599 27869999.973000001162 3947631.919000030030 60350.021941022 2024-02-10T00:31:35.704289+00:00 19994330.286000009626 29000000.016999989748 27870000.032000008970 3950491.003999948967 60350.021952413 2024-02-10T00:31:36.688431+00:00 19994330.284999970347 28999999.975000020117 27870000.016999989748 3950090.958999990951 60350.021964164 2024-02-10T00:31:37.703815+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3953578.073000072967 60350.021975555 2024-02-10T00:31:38.687957+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3947986.002999901772 60350.021987307 2024-02-10T00:31:39.703341+00:00 19994330.291999939829 29000000.018999960274 27870000.042000029236 3947510.914000033867 60350.021998698 2024-02-10T00:31:40.687483+00:00 19994330.282000061125 29000000.025000039488 27869999.965999990702 3950354.052000045776 60350.022010450 2024-02-10T00:31:41.702868+00:00 19994330.286999940872 28999999.987999979407 27869999.981000009924 3952945.024999976158 60350.022021840 2024-02-10T00:31:42.687009+00:00 19994330.284000039101 28999999.984000030905 27870000.006999969482 3950713.067000031006 60350.022033593 2024-02-10T00:31:43.702393+00:00 19994330.286000009626 29000000.020999971777 27870000.071000039577 3946631.917999982834 60350.022044983 2024-02-10T00:31:44.686536+00:00 19994330.282999988645 28999999.977000001818 27869999.930000010878 3946904.031999946106 60350.022056735 2024-02-10T00:31:45.701920+00:00 19994330.287999991328 29000000.033000048250 27870000.032999988645 3944349.014999986161 60350.022068126 2024-02-10T00:31:46.686062+00:00 19994330.284999970347 29000000.010999981314 27870000.009999990463 3947246.078000069130 60350.022079878 2024-02-10T00:31:47.701446+00:00 19994330.289000030607 28999999.978999968618 27869999.966000020504 3951852.871999979019 60350.022091269 2024-02-10T00:31:48.685588+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3945247.042999982834 60350.022103020 2024-02-10T00:31:49.700972+00:00 19994330.286999940872 29000000.038000050932 27870000.074999928474 3949244.916000009049 60350.022114592 2024-02-10T00:31:50.700736+00:00 19994330.282000061125 28999999.979999899864 27869999.935999989510 3946982.057000041008 60350.022126163 2024-02-10T00:31:51.700499+00:00 19994330.288999918848 29000000.011000040919 27869999.971999999136 3942857.980000019073 60350.022137735 2024-02-10T00:31:52.700261+00:00 19994330.284000039101 28999999.960999969393 27870000.078000068665 3941372.979999899864 60350.022149306 2024-02-10T00:31:53.700025+00:00 19994330.291000008583 29000000.047000050545 27870000.011000040919 3944226.039000033867 60350.022160877 2024-02-10T00:31:54.699788+00:00 19994330.284999970347 29000000.001000050455 27869999.992999911308 3943120.017000079155 60350.022172448 2024-02-10T00:31:55.699551+00:00 19994330.284999970347 28999999.987999919802 27869999.956000089645 3950279.988999962807 60350.022184020 2024-02-10T00:31:56.699314+00:00 19994330.284000039101 29000000.004999998957 27870000.037999991328 3944407.990999937057 60350.022195591 2024-02-10T00:31:57.699077+00:00 19994330.287000000477 28999999.984000090510 27869999.997999910265 3942529.985000013839 60350.022207162 2024-02-10T00:31:58.698841+00:00 19994330.285000000149 29000000.028000000864 27869999.986000061035 3949682.060999989975 60350.022218734 2024-02-10T00:31:59.698603+00:00 19994330.285999998450 28999999.970999959856 27869999.978999968618 3943704.047000051010 60350.022230305 2024-02-10T00:32:00.698367+00:00 19994330.289000000805 29000000.031000021845 27870000.050999999046 3942062.906000018120 60350.022241876 2024-02-10T00:32:01.698129+00:00 19994330.285999998450 28999999.985999941826 27869999.916000008583 3948705.967999935150 60350.022253448 2024-02-10T00:32:02.697893+00:00 19994330.285000000149 29000000.026000019163 27870000.113999959081 3944627.072000027169 60350.022265019 2024-02-10T00:32:03.697656+00:00 19994330.283999990672 28999999.924999948591 27869999.932000041008 3949185.023000001907 60350.022276591 2024-02-10T00:32:04.697419+00:00 19994330.286000009626 29000000.062000039965 27870000.064000010490 3948740.993999958038 60350.022288162 2024-02-10T00:32:05.697182+00:00 19994330.285999979824 28999999.968999978155 27869999.973999980837 3945799.932000041008 60350.022299733 2024-02-10T00:32:06.696945+00:00 19994330.287000000477 29000000.019000049680 27869999.968999978155 3943216.993000030983 60350.022311305 2024-02-10T00:32:07.696708+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3947151.064999938011 60350.022322876 2024-02-10T00:32:08.696471+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3938290.979000092018 60350.022334266 2024-02-10T00:32:09.680613+00:00 19994330.282999988645 28999999.998999990523 27869999.947000000626 3945022.970999956131 60350.022346018 2024-02-10T00:32:10.695997+00:00 19994330.286000009626 29000000.024000000209 27870000.022999998182 3948063.023000001907 60350.022357409 2024-02-10T00:32:11.680139+00:00 19994330.284999970347 28999999.958000000566 27869999.945999998599 3942945.975999950897 60350.022369161 2024-02-10T00:32:12.695524+00:00 19994330.285000029951 29000000.019000008702 27870000.010000009090 3945293.048000096809 60350.022380732 2024-02-10T00:32:13.695287+00:00 19994330.287999991328 29000000.013999998569 27870000.028999999166 3940113.993999958038 60350.022392304 2024-02-10T00:32:14.695050+00:00 19994330.287000000477 29000000.003999978304 27870000.013000011444 3946735.937000035774 60350.022403875 2024-02-10T00:32:15.694813+00:00 19994330.287000000477 28999999.974000010639 27869999.949999991804 3948578.028999925125 60350.022415447 2024-02-10T00:32:16.694576+00:00 19994330.285000029951 29000000.039999991655 27870000.058999989182 3945405.937000035774 60350.022427018 2024-02-10T00:32:17.694339+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3944903.050999999046 60350.022438589 2024-02-10T00:32:18.694103+00:00 19994330.284000039101 28999999.993000030518 27870000.023000031710 3943332.003999948967 60350.022450160 2024-02-10T00:32:19.693865+00:00 19994330.287000000477 28999999.959999978542 27870000.000999990851 3948704.072000027169 60350.022461732 2024-02-10T00:32:20.693628+00:00 19994330.287999991328 29000000.022000011057 27869999.983999971300 3947711.991999983788 60350.022473303 2024-02-10T00:32:21.693391+00:00 19994330.286000009626 29000000.028999980539 27869999.966000020504 3947030.841000080109 60350.022484874 2024-02-10T00:32:22.693154+00:00 19994330.286999940872 28999999.978000041097 27870000.032000008970 3946185.168999909889 60350.022496446 2024-02-10T00:32:23.692918+00:00 19994330.285000089556 28999999.979999959469 27869999.989000018686 3948170.906000018120 60350.022508017 2024-02-10T00:32:24.692681+00:00 19994330.286999940872 29000000.044000029564 27870000.033999979496 3945852.060999989975 60350.022519588 2024-02-10T00:32:25.692444+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3947976.978000044823 60350.022531160 2024-02-10T00:32:26.692207+00:00 19994330.281999949366 28999999.999999940395 27870000.002000030130 3945152.945999979973 60350.022542731 2024-02-10T00:32:27.691970+00:00 19994330.287000060081 29000000.011000040919 27870000.005999978632 3948145.042000054847 60350.022554303 2024-02-10T00:32:28.691733+00:00 19994330.289000030607 28999999.970999959856 27869999.959000051022 3949352.921000003815 60350.022565874 2024-02-10T00:32:29.691496+00:00 19994330.291000008583 29000000.009000059217 27870000.054999951273 3941572.109999895096 60350.022577445 2024-02-10T00:32:30.691259+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3949775.936000109185 60350.022589017 2024-02-10T00:32:31.691022+00:00 19994330.283999919891 28999999.994999889284 27870000.039000030607 3948778.033999919891 60350.022600588 2024-02-10T00:32:32.690786+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3945254.009000062943 60350.022612159 2024-02-10T00:32:33.690549+00:00 19994330.286000009626 28999999.989000078291 27870000.069999929518 3949778.968999981880 60350.022623911 2024-02-10T00:32:34.705933+00:00 19994330.284000039101 29000000.031999949366 27869999.983000040054 3947884.070999979973 60350.022635302 2024-02-10T00:32:35.690075+00:00 19994330.291000008583 28999999.978999968618 27870000.004000071436 3948101.950000048149 60350.022647054 2024-02-10T00:32:36.705460+00:00 19994330.286000009626 28999999.991999980062 27869999.946999911219 3940846.087999939919 60350.022658444 2024-02-10T00:32:37.689601+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3946829.901000001002 60350.022670196 2024-02-10T00:32:38.704986+00:00 19994330.284999970347 28999999.992000099272 27869999.975000020117 3948101.919000000227 60350.022681587 2024-02-10T00:32:39.689127+00:00 19994330.284999970347 29000000.015999909490 27870000.018000010401 3943255.157999999821 60350.022693339 2024-02-10T00:32:40.704512+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3948805.953000000212 60350.022704730 2024-02-10T00:32:41.688653+00:00 19994330.282999988645 29000000.002000089735 27869999.976000070572 3949278.067000002135 60350.022716482 2024-02-10T00:32:42.704038+00:00 19994330.292000059038 28999999.967000011355 27870000.020999908447 3949479.897999998182 60350.022727872 2024-02-10T00:32:43.688180+00:00 19994330.287999991328 29000000.028999920934 27869999.989000078291 3941274.054000000935 60350.022739625 2024-02-10T00:32:44.703564+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3944417.919000000227 60350.022751015 2024-02-10T00:32:45.687706+00:00 19994330.284999970347 29000000.032999999821 27869999.986999988556 3946194.086000002921 60350.022762767 2024-02-10T00:32:46.703090+00:00 19994330.286000009626 28999999.980999998748 27870000.015999909490 3947274.899999998976 60350.022774158 2024-02-10T00:32:47.687232+00:00 19994330.284000039101 28999999.996999990195 27869999.973000049591 3942684.006999998819 60350.022785910 2024-02-10T00:32:48.702617+00:00 19994330.287999991328 28999999.993000000715 27869999.997999999672 3945330.052999996115 60350.022797300 2024-02-10T00:32:49.686759+00:00 19994330.286999940872 29000000.022999998182 27870000.039000000805 3952853.003000006080 60350.022809053 2024-02-10T00:32:50.702143+00:00 19994330.288000110537 28999999.953000009060 27869999.939000010490 3949349.990999997128 60350.022820443 2024-02-10T00:32:51.686285+00:00 19994330.282999999821 29000000.039999991655 27870000.019999999553 3951741.887000001967 60350.022832195 2024-02-10T00:32:52.701669+00:00 19994330.289000000805 28999999.964999999851 27870000.013999979943 3950100.089000002015 60350.022843586 2024-02-10T00:32:53.685811+00:00 19994330.282000001520 29000000.065000001341 27870000.015000019222 3948824.060999996960 60350.022855338 2024-02-10T00:32:54.701195+00:00 19994330.285999998450 28999999.947000030428 27869999.939000010490 3945093.982999994885 60350.022866909 2024-02-10T00:32:55.700958+00:00 19994330.287999998778 28999999.992999970913 27870000.050999999046 3945217.931000009179 60350.022878481 2024-02-10T00:32:56.700721+00:00 19994330.289000000805 29000000.014999989420 27870000.021999981254 3950703.079999998212 60350.022890052 2024-02-10T00:32:57.700483+00:00 19994330.285000000149 29000000.026000019163 27869999.987999979407 3948265.987999991048 60350.022901624 2024-02-10T00:32:58.700247+00:00 19994330.285000000149 28999999.982999980450 27870000.063000019640 3949194.037000000011 60350.022913195 2024-02-10T00:32:59.700010+00:00 19994330.285000000149 28999999.971999999136 27869999.896000031382 3951978.919000000227 60350.022924766 2024-02-10T00:33:00.699773+00:00 19994330.286000009626 29000000.049000021070 27870000.029999971390 3943155.988000005018 60350.022936337 2024-02-10T00:33:01.699537+00:00 19994330.289000000805 29000000.013000011444 27870000.041999999434 3951305.989000007976 60350.022947908 2024-02-10T00:33:02.699300+00:00 19994330.283999979496 28999999.987999979407 27869999.977000001818 3947056.048999994993 60350.022959480 2024-02-10T00:33:03.699063+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3944282.044000000227 60350.022971051 2024-02-10T00:33:04.698826+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3951065.976999998093 60350.022982622 2024-02-10T00:33:05.698589+00:00 19994330.285000029951 29000000.003999948502 27870000.008000019938 3946127.912000000011 60350.022994013 2024-02-10T00:33:06.682731+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3943768.094999998808 60350.023005765 2024-02-10T00:33:07.698115+00:00 19994330.285999950022 29000000.044999960810 27870000.047999981791 3948328.000000000000 60350.023017156 2024-02-10T00:33:08.682257+00:00 19994330.286000009626 28999999.961000081152 27869999.952000018209 3948397.972000002861 60350.023028908 2024-02-10T00:33:09.697641+00:00 19994330.282999988645 29000000.028999920934 27870000.062999960035 3943228.028999999166 60350.023040298 2024-02-10T00:33:10.681784+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3947608.949000000954 60350.023052051 2024-02-10T00:33:11.697168+00:00 19994330.289000030607 29000000.027000069618 27869999.951999899000 3943023.065999985207 60350.023063441 2024-02-10T00:33:12.681309+00:00 19994330.284999970347 28999999.970999959856 27870000.016000028700 3953098.876000016928 60350.023075193 2024-02-10T00:33:13.696694+00:00 19994330.287000000477 29000000.047999981791 27870000.045000080019 3943350.097000002861 60350.023086584 2024-02-10T00:33:14.680836+00:00 19994330.285000029951 28999999.973000049591 27869999.927999969572 3945179.989999980200 60350.023098336 2024-02-10T00:33:15.696220+00:00 19994330.284999970347 29000000.011999960989 27870000.049999948591 3942568.015000015032 60350.023109727 2024-02-10T00:33:16.680362+00:00 19994330.283000048250 28999999.993000030518 27869999.981000069529 3944186.939999998081 60350.023121479 2024-02-10T00:33:17.695747+00:00 19994330.289999961853 29000000.011999960989 27869999.972999930382 3944025.039000004996 60350.023133050 2024-02-10T00:33:18.695510+00:00 19994330.286000009626 28999999.949000000954 27870000.012000080198 3946792.944999992847 60350.023144621 2024-02-10T00:33:19.695273+00:00 19994330.287999991328 29000000.042000059038 27870000.046999931335 3953157.066000015009 60350.023156193 2024-02-10T00:33:20.695036+00:00 19994330.284000039101 28999999.982999920845 27869999.937999960035 3948345.027999997139 60350.023167764 2024-02-10T00:33:21.694799+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3946732.898000001907 60350.023179335 2024-02-10T00:33:22.694561+00:00 19994330.286999940872 28999999.982999999076 27870000.036000009626 3949934.016999990214 60350.023190906 2024-02-10T00:33:23.694325+00:00 19994330.286000009626 29000000.019000001252 27869999.942000031471 3952158.083000003826 60350.023202478 2024-02-10T00:33:24.694088+00:00 19994330.291000008583 29000000.013999998569 27870000.044999960810 3950463.882999985944 60350.023214049 2024-02-10T00:33:25.693851+00:00 19994330.281999949366 29000000.000000000000 27870000.001000050455 3940432.063000022899 60350.023225620 2024-02-10T00:33:26.693615+00:00 19994330.287000060081 28999999.968000009656 27869999.939999941736 3947571.041999996174 60350.023237192 2024-02-10T00:33:27.693378+00:00 19994330.284999970347 29000000.018999990076 27870000.057999998331 3950203.912999988068 60350.023248763 2024-02-10T00:33:28.693141+00:00 19994330.285000089556 28999999.988999988884 27870000.016000010073 3944229.032000004780 60350.023260335 2024-02-10T00:33:29.692904+00:00 19994330.285999890417 28999999.986999988556 27869999.915999989957 3940552.060999989975 60350.023271906 2024-02-10T00:33:30.692667+00:00 19994330.287000060081 29000000.023000031710 27870000.066999990493 3952206.973000019789 60350.023283477 2024-02-10T00:33:31.692430+00:00 19994330.284999970347 29000000.037000000477 27870000.015999998897 3947411.030999987852 60350.023295049 2024-02-10T00:33:32.692192+00:00 19994330.287999991328 28999999.950999978930 27869999.975000020117 3943916.976000010967 60350.023306620 2024-02-10T00:33:33.691956+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3944016.972000002861 60350.023318191 2024-02-10T00:33:34.691719+00:00 19994330.284000039101 28999999.988999959081 27870000.004000011832 3945221.055999993812 60350.023329763 2024-02-10T00:33:35.691482+00:00 19994330.286999940872 29000000.052000049502 27870000.009999960661 3947626.963999987114 60350.023341334 2024-02-10T00:33:36.691245+00:00 19994330.287000060081 28999999.940999981016 27870000.021000031382 3948068.973000019789 60350.023352905 2024-02-10T00:33:37.691008+00:00 19994330.284999970347 29000000.042999979109 27869999.981999989599 3949169.968999981880 60350.023364476 2024-02-10T00:33:38.690771+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3948621.979999988806 60350.023376048 2024-02-10T00:33:39.690534+00:00 19994330.289000030607 29000000.018999990076 27870000.068000018597 3946844.053000003099 60350.023387619 2024-02-10T00:33:40.690298+00:00 19994330.281999949366 29000000.013000011444 27869999.949999991804 3948808.059000014793 60350.023399371 2024-02-10T00:33:41.705682+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3949815.011000006925 60350.023410762 2024-02-10T00:33:42.689823+00:00 19994330.283000111580 28999999.967999938875 27869999.980000019073 3951537.952999978792 60350.023422514 2024-02-10T00:33:43.705208+00:00 19994330.285999890417 29000000.026000019163 27870000.041999999434 3945062.039000004996 60350.023433905 2024-02-10T00:33:44.689350+00:00 19994330.285000089556 29000000.001999970526 27870000.046000000089 3942644.952999978792 60350.023445657 2024-02-10T00:33:45.704735+00:00 19994330.287999998778 28999999.979000091553 27869999.923999968916 3946752.979000031948 60350.023457047 2024-02-10T00:33:46.688877+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3947011.990000010002 60350.023468799 2024-02-10T00:33:47.704261+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3945928.043999969959 60350.023480190 2024-02-10T00:33:48.688402+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3950845.018999993801 60350.023491942 2024-02-10T00:33:49.703787+00:00 19994330.283000010997 29000000.018000010401 27869999.981999989599 3945375.981999992859 60350.023503332 2024-02-10T00:33:50.687929+00:00 19994330.286999989301 29000000.026999950409 27870000.004999998957 3952303.056000053883 60350.023515085 2024-02-10T00:33:51.703313+00:00 19994330.285000029951 28999999.929999951273 27869999.981999989599 3952536.898000001907 60350.023526475 2024-02-10T00:33:52.687455+00:00 19994330.288999971002 29000000.038000110537 27870000.026999950409 3947024.936999977101 60350.023538227 2024-02-10T00:33:53.702839+00:00 19994330.285000029951 29000000.007999900728 27869999.991000059992 3945493.094999969006 60350.023549618 2024-02-10T00:33:54.686981+00:00 19994330.283999979496 29000000.013000011444 27870000.005999919027 3946972.912000000011 60350.023561370 2024-02-10T00:33:55.702365+00:00 19994330.290000021458 28999999.975000020117 27870000.014000058174 3948136.145000040997 60350.023572761 2024-02-10T00:33:56.686507+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3949652.853999971878 60350.023584513 2024-02-10T00:33:57.701891+00:00 19994330.285999979824 29000000.018000010401 27869999.982999920845 3944091.074999988079 60350.023595903 2024-02-10T00:33:58.686033+00:00 19994330.284000039101 28999999.986000061035 27870000.011000040919 3946146.990000010002 60350.023607655 2024-02-10T00:33:59.701418+00:00 19994330.288999971002 29000000.011999998242 27869999.998000029474 3946679.000000000000 60350.023619046 2024-02-10T00:34:00.685559+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3947506.998000026215 60350.023630798 2024-02-10T00:34:01.700944+00:00 19994330.286000009626 29000000.033999990672 27870000.036000009626 3945465.078000009060 60350.023642188 2024-02-10T00:34:02.685089+00:00 19994330.284999970347 28999999.999000009149 27870000.021999958903 3943782.942999958992 60350.023653941 2024-02-10T00:34:03.700471+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3948172.995999991894 60350.023665512 2024-02-10T00:34:04.700234+00:00 19994330.285000029951 28999999.956000000238 27870000.011000040919 3946461.093000053894 60350.023677083 2024-02-10T00:34:05.699997+00:00 19994330.286000009626 28999999.996999979019 27869999.989000000060 3948143.889999986161 60350.023688654 2024-02-10T00:34:06.699760+00:00 19994330.285999950022 29000000.035000029951 27870000.028000000864 3946217.990999997128 60350.023700045 2024-02-10T00:34:07.683900+00:00 19994330.287000000477 28999999.966999981552 27869999.959000010043 3948194.106999992859 60350.023711797 2024-02-10T00:34:08.699285+00:00 19994330.287000000477 29000000.025000009686 27870000.011999990791 3952279.934000014793 60350.023723188 2024-02-10T00:34:09.683428+00:00 19994330.287000000477 28999999.982999980450 27869999.997999999672 3945027.955999969970 60350.023734940 2024-02-10T00:34:10.698813+00:00 19994330.286000009626 29000000.032000008970 27870000.039999991655 3945846.120999991894 60350.023746330 2024-02-10T00:34:11.682954+00:00 19994330.282999988645 28999999.956000030041 27869999.968000020832 3948109.960000038147 60350.023758083 2024-02-10T00:34:12.698339+00:00 19994330.287000060081 29000000.006999969482 27869999.993000000715 3949034.942999958992 60350.023769473 2024-02-10T00:34:13.682480+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3947677.001000047196 60350.023781225 2024-02-10T00:34:14.697864+00:00 19994330.287999991328 28999999.982000049204 27869999.932999968529 3949381.052999972831 60350.023792616 2024-02-10T00:34:15.682006+00:00 19994330.285999890417 29000000.026999950409 27870000.053000029176 3949141.972999989986 60350.023804368 2024-02-10T00:34:16.697391+00:00 19994330.287000060081 29000000.008000019938 27869999.981000009924 3948062.046999990940 60350.023815759 2024-02-10T00:34:17.681532+00:00 19994330.286999940872 29000000.011000040919 27870000.059999998659 3948568.948000013828 60350.023827511 2024-02-10T00:34:18.696917+00:00 19994330.282000061125 28999999.983999971300 27869999.958000000566 3946543.055999993812 60350.023838901 2024-02-10T00:34:19.681059+00:00 19994330.286000009626 28999999.996000051498 27870000.039999961853 3946468.956000030041 60350.023850653 2024-02-10T00:34:20.696443+00:00 19994330.286999940872 29000000.024999979883 27870000.004000011832 3947284.990000010002 60350.023862044 2024-02-10T00:34:21.680585+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3950792.923999965191 60350.023873796 2024-02-10T00:34:22.695969+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3946838.018999993801 60350.023885186 2024-02-10T00:34:23.680111+00:00 19994330.286999940872 28999999.970999959856 27869999.985000070184 3948424.035000026226 60350.023896939 2024-02-10T00:34:24.695496+00:00 19994330.287000060081 29000000.019000049680 27870000.037999991328 3951545.875999987125 60350.023908510 2024-02-10T00:34:25.695259+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3945918.118000030983 60350.023920081 2024-02-10T00:34:26.695021+00:00 19994330.282999988645 29000000.013999938965 27870000.001999970526 3949370.975999950897 60350.023931653 2024-02-10T00:34:27.694785+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3948508.010000050068 60350.023943224 2024-02-10T00:34:28.694547+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3950369.014999986161 60350.023954795 2024-02-10T00:34:29.694311+00:00 19994330.282999988645 29000000.021000031382 27869999.981999989599 3948367.085999966133 60350.023966366 2024-02-10T00:34:30.694074+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3939907.967000008095 60350.023977938 2024-02-10T00:34:31.693837+00:00 19994330.284999970347 28999999.978000041097 27869999.952999949455 3948487.997000039089 60350.023989509 2024-02-10T00:34:32.693600+00:00 19994330.284999970347 28999999.988999959081 27870000.062000039965 3952401.030999958981 60350.024001081 2024-02-10T00:34:33.693363+00:00 19994330.284999970347 29000000.008999940008 27869999.955999970436 3947531.916000009049 60350.024012652 2024-02-10T00:34:34.693126+00:00 19994330.287000060081 28999999.983000040054 27870000.055000070482 3944297.055999993812 60350.024024223 2024-02-10T00:34:35.692890+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3946916.011000037193 60350.024035795 2024-02-10T00:34:36.692652+00:00 19994330.284000039101 28999999.988000001758 27870000.013000011444 3944253.938999950886 60350.024047366 2024-02-10T00:34:37.692416+00:00 19994330.288999918848 29000000.030000001192 27870000.031999949366 3950234.050999999046 60350.024058937 2024-02-10T00:34:38.692179+00:00 19994330.284000001848 28999999.975999999791 27869999.945999979973 3948103.987000048161 60350.024070509 2024-02-10T00:34:39.691942+00:00 19994330.287000000477 28999999.986000001431 27869999.964000109583 3945350.016999959946 60350.024082080 2024-02-10T00:34:40.691705+00:00 19994330.284000001848 29000000.027000010014 27870000.043999910355 3947527.979000031948 60350.024093651 2024-02-10T00:34:41.691468+00:00 19994330.286999989301 28999999.986000001431 27870000.012000080198 3950006.960999966133 60350.024105222 2024-02-10T00:34:42.691231+00:00 19994330.289000000805 29000000.025999989361 27869999.992999911308 3951896.984000027180 60350.024116794 2024-02-10T00:34:43.690994+00:00 19994330.283000010997 28999999.971999999136 27869999.997000098228 3950595.019999980927 60350.024128365 2024-02-10T00:34:44.690758+00:00 19994330.287999998778 29000000.008999999613 27869999.947000000626 3951007.074999988079 60350.024139937 2024-02-10T00:34:45.690520+00:00 19994330.283999979496 29000000.043999999762 27870000.120000001043 3947065.959000051022 60350.024151508 2024-02-10T00:34:46.690284+00:00 19994330.285000029951 28999999.968999978155 27869999.936000000685 3951848.962999999989 60350.024163079 2024-02-10T00:34:47.690047+00:00 19994330.285000000149 28999999.973999980837 27870000.006000000983 3951456.053999959957 60350.024174831 2024-02-10T00:34:48.705431+00:00 19994330.285000000149 29000000.037000000477 27870000.037000000477 3947265.937000035774 60350.024186222 2024-02-10T00:34:49.689573+00:00 19994330.289999991655 28999999.970000028610 27869999.974000010639 3947138.076999961864 60350.024197974 2024-02-10T00:34:50.704957+00:00 19994330.287000000477 28999999.999000009149 27869999.951999988407 3951124.907000004780 60350.024209364 2024-02-10T00:34:51.689099+00:00 19994330.287000000477 28999999.992999970913 27870000.057999998331 3950922.928000032902 60350.024221117 2024-02-10T00:34:52.704483+00:00 19994330.285000029951 29000000.006000038236 27869999.945000018924 3953571.108999968041 60350.024232507 2024-02-10T00:34:53.688625+00:00 19994330.284999970347 29000000.009999990463 27870000.035999950022 3953070.000000000000 60350.024244259 2024-02-10T00:34:54.704009+00:00 19994330.283999979496 29000000.015999969095 27869999.974000040442 3952048.044000030030 60350.024255650 2024-02-10T00:34:55.688151+00:00 19994330.291000008583 29000000.001000050455 27870000.045000020415 3948071.873999952804 60350.024267402 2024-02-10T00:34:56.703536+00:00 19994330.284000039101 28999999.997999910265 27870000.028999980539 3949139.157999991905 60350.024278793 2024-02-10T00:34:57.687678+00:00 19994330.284999970347 28999999.990000009537 27869999.932999968529 3944868.945999979973 60350.024290545 2024-02-10T00:34:58.703062+00:00 19994330.287999991328 29000000.002000089735 27869999.989000018686 3952284.972000002861 60350.024301935 2024-02-10T00:34:59.687203+00:00 19994330.289000030607 28999999.984999898821 27870000.026000019163 3950523.098000050057 60350.024313687 2024-02-10T00:35:00.702588+00:00 19994330.283999979496 29000000.009000059217 27870000.039999961853 3954361.922999978065 60350.024325078 2024-02-10T00:35:01.686730+00:00 19994330.286000009626 28999999.983000040054 27869999.992000039667 3946325.037000060081 60350.024336830 2024-02-10T00:35:02.702114+00:00 19994330.282999988645 29000000.047999981791 27869999.991000000387 3951933.009999989998 60350.024348221 2024-02-10T00:35:03.686256+00:00 19994330.287999991328 28999999.965000029653 27869999.977999929339 3950520.000999927986 60350.024359973 2024-02-10T00:35:04.701640+00:00 19994330.284999970347 29000000.019999980927 27869999.976000070572 3955771.868000030983 60350.024371363 2024-02-10T00:35:05.685782+00:00 19994330.288000110537 28999999.985000010580 27869999.978999968618 3950201.088000059128 60350.024382934 2024-02-10T00:35:06.685546+00:00 19994330.285999890417 28999999.987999919802 27870000.042000059038 3946646.000999927986 60350.024394506 2024-02-10T00:35:07.685309+00:00 19994330.286000009626 29000000.047000050545 27870000.000000000000 3950429.976000071038 60350.024406077 2024-02-10T00:35:08.685071+00:00 19994330.285000089556 28999999.965999960899 27870000.018999930471 3949869.947999954224 60350.024417829 2024-02-10T00:35:09.700455+00:00 19994330.285999890417 28999999.953999999911 27869999.983999971300 3950123.031999946106 60350.024429220 2024-02-10T00:35:10.684598+00:00 19994330.288000110537 29000000.072000030428 27870000.029000040144 3948332.997000098228 60350.024440972 2024-02-10T00:35:11.699983+00:00 19994330.283999919891 28999999.960000038147 27869999.983999971300 3945637.069999932777 60350.024452363 2024-02-10T00:35:12.684124+00:00 19994330.289000030607 28999999.997999910265 27869999.975000020117 3949531.057999968994 60350.024464115 2024-02-10T00:35:13.699509+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3948460.929000020027 60350.024475505 2024-02-10T00:35:14.683650+00:00 19994330.284000039101 29000000.002000000328 27870000.003000020981 3949153.958999990951 60350.024487257 2024-02-10T00:35:15.699035+00:00 19994330.284999970347 29000000.024999998510 27870000.028000000864 3945920.993000030983 60350.024498648 2024-02-10T00:35:16.683177+00:00 19994330.289000030607 28999999.999000001699 27869999.967000011355 3944125.037000060081 60350.024510400 2024-02-10T00:35:17.698561+00:00 19994330.284999970347 29000000.043999999762 27870000.028000000864 3945100.014999986161 60350.024521790 2024-02-10T00:35:18.682702+00:00 19994330.283999919891 28999999.949999991804 27869999.998999949545 3947795.958999990951 60350.024533543 2024-02-10T00:35:19.698087+00:00 19994330.289000030607 29000000.014000028372 27870000.014000058174 3950315.069999932777 60350.024544933 2024-02-10T00:35:20.682228+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3949088.023000001907 60350.024556685 2024-02-10T00:35:21.697613+00:00 19994330.285000089556 28999999.995999988168 27869999.977000001818 3944147.989000082016 60350.024568076 2024-02-10T00:35:22.681755+00:00 19994330.286999940872 29000000.009000029415 27870000.037000000477 3949074.062999964226 60350.024579828 2024-02-10T00:35:23.697139+00:00 19994330.284000039101 28999999.980999950320 27869999.949000000954 3951617.904000043869 60350.024591219 2024-02-10T00:35:24.681281+00:00 19994330.289999961853 29000000.013000011444 27870000.029999990016 3949501.995000004768 60350.024602971 2024-02-10T00:35:25.696666+00:00 19994330.282999988645 28999999.970000028610 27870000.006000000983 3949289.976999998093 60350.024614361 2024-02-10T00:35:26.680808+00:00 19994330.289000030607 29000000.041999999434 27870000.001000020653 3948833.968999981880 60350.024626113 2024-02-10T00:35:27.696192+00:00 19994330.284000039101 28999999.963999990374 27870000.003999978304 3946804.059000014793 60350.024637504 2024-02-10T00:35:28.680334+00:00 19994330.286999940872 29000000.033999979496 27870000.039000000805 3951674.963999987114 60350.024649256 2024-02-10T00:35:29.695718+00:00 19994330.287000060081 28999999.985000010580 27869999.959000021219 3944986.082999945153 60350.024660828 2024-02-10T00:35:30.695481+00:00 19994330.286999940872 28999999.986000001431 27869999.951999988407 3944016.930999993812 60350.024672399 2024-02-10T00:35:31.695244+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3947165.970000029076 60350.024683970 2024-02-10T00:35:32.695007+00:00 19994330.285999998450 29000000.032999988645 27870000.029999971390 3949802.062999964226 60350.024695541 2024-02-10T00:35:33.694770+00:00 19994330.287999998778 29000000.004000071436 27870000.000000000000 3946460.990000010002 60350.024707112 2024-02-10T00:35:34.694533+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3948395.935999989975 60350.024718684 2024-02-10T00:35:35.694296+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3951514.108000040054 60350.024730255 2024-02-10T00:35:36.694060+00:00 19994330.281999990344 28999999.966000080109 27869999.967999991030 3947658.985999941826 60350.024741827 2024-02-10T00:35:37.693823+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3947510.828000069130 60350.024753398 2024-02-10T00:35:38.693586+00:00 19994330.288999989629 29000000.010999921709 27870000.019999980927 3946081.174999951851 60350.024764969 2024-02-10T00:35:39.693349+00:00 19994330.285000000149 28999999.967000011355 27869999.989000018686 3946067.905000091065 60350.024776541 2024-02-10T00:35:40.693112+00:00 19994330.289000000805 29000000.008000019938 27869999.952000018209 3949332.004999995232 60350.024788112 2024-02-10T00:35:41.692875+00:00 19994330.284000009298 29000000.019999980927 27870000.038999918848 3948396.877999901772 60350.024799683 2024-02-10T00:35:42.692638+00:00 19994330.282999988645 29000000.011000040919 27869999.991000059992 3944103.213000059128 60350.024811255 2024-02-10T00:35:43.692401+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3947451.911000012886 60350.024822826 2024-02-10T00:35:44.692164+00:00 19994330.286000009626 28999999.991999980062 27870000.079999919981 3950866.018000007141 60350.024834397 2024-02-10T00:35:45.691928+00:00 19994330.285000029951 29000000.013000011444 27869999.932000041008 3946335.008000016212 60350.024845968 2024-02-10T00:35:46.691690+00:00 19994330.287999991328 29000000.016000028700 27869999.952999949455 3950844.049999951851 60350.024857540 2024-02-10T00:35:47.691453+00:00 19994330.287000000477 28999999.947000030428 27870000.004000071436 3947813.945000051986 60350.024869111 2024-02-10T00:35:48.691217+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3950571.989999889862 60350.024880683 2024-02-10T00:35:49.690980+00:00 19994330.288000050932 29000000.014999989420 27870000.003000020981 3949626.984000086784 60350.024892254 2024-02-10T00:35:50.690743+00:00 19994330.283999979496 29000000.004000000656 27869999.996000051498 3950582.110999941826 60350.024903825 2024-02-10T00:35:51.690506+00:00 19994330.283999979496 28999999.993000000715 27869999.992999911308 3945201.927999972831 60350.024915397 2024-02-10T00:35:52.690269+00:00 19994330.287000000477 28999999.997000001371 27870000.020000100136 3947089.960000038147 60350.024927149 2024-02-10T00:35:53.705653+00:00 19994330.287000000477 29000000.017999991775 27870000.019999980927 3949576.039999961853 60350.024938539 2024-02-10T00:35:54.689796+00:00 19994330.290000021458 28999999.987000018358 27869999.977999929339 3946054.089000105858 60350.024950291 2024-02-10T00:35:55.705180+00:00 19994330.282999988645 29000000.023999989033 27870000.052000049502 3947339.854999899864 60350.024961682 2024-02-10T00:35:56.689322+00:00 19994330.290000021458 28999999.949000000954 27869999.962000008672 3951276.091000080109 60350.024973434 2024-02-10T00:35:57.704706+00:00 19994330.279999971390 29000000.022999998182 27869999.977999929339 3949541.911999940872 60350.024984824 2024-02-10T00:35:58.688847+00:00 19994330.290999948978 29000000.014999989420 27870000.030000090599 3946039.050000071991 60350.024996396 2024-02-10T00:35:59.688611+00:00 19994330.282000061125 29000000.004999998957 27869999.954999919981 3951728.076999903191 60350.025007967 2024-02-10T00:36:00.688374+00:00 19994330.284999970347 28999999.958000000566 27869999.962000008672 3947853.873000026215 60350.025019539 2024-02-10T00:36:01.688137+00:00 19994330.290000081062 29000000.008999999613 27870000.063999999315 3950906.047999978065 60350.025031110 2024-02-10T00:36:02.687899+00:00 19994330.283999919891 29000000.037000000477 27869999.997000001371 3946884.950000048149 60350.025042681 2024-02-10T00:36:03.687664+00:00 19994330.287000060081 28999999.991999980062 27869999.979999989271 3951452.968999981880 60350.025054253 2024-02-10T00:36:04.687427+00:00 19994330.286999940872 28999999.979000028223 27869999.989000011235 3952754.041000009049 60350.025065824 2024-02-10T00:36:05.687190+00:00 19994330.282999988645 29000000.032000008970 27870000.111999988556 3951915.981999992859 60350.025077395 2024-02-10T00:36:06.686953+00:00 19994330.289000030607 28999999.976000010967 27869999.945000018924 3946964.042999982834 60350.025088967 2024-02-10T00:36:07.686715+00:00 19994330.284999970347 29000000.043999969959 27870000.012999981642 3946722.029000043869 60350.025100538 2024-02-10T00:36:08.686479+00:00 19994330.285000089556 28999999.961999949068 27869999.987000018358 3950301.972999929916 60350.025112109 2024-02-10T00:36:09.686242+00:00 19994330.288999918848 28999999.990000009537 27869999.947999980301 3951397.039000033867 60350.025123680 2024-02-10T00:36:10.686005+00:00 19994330.285000089556 29000000.011000040919 27870000.032000008970 3948302.953000069130 60350.025135252 2024-02-10T00:36:11.685768+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3949436.039999961853 60350.025146823 2024-02-10T00:36:12.685532+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3949677.985000013839 60350.025158395 2024-02-10T00:36:13.685295+00:00 19994330.284999970347 29000000.028000000864 27869999.980000019073 3949859.005999923218 60350.025170146 2024-02-10T00:36:14.700678+00:00 19994330.289000030607 28999999.960999969393 27869999.993999961764 3951011.014000058174 60350.025181537 2024-02-10T00:36:15.684821+00:00 19994330.286000009626 28999999.965000029653 27869999.976000010967 3945844.016999959946 60350.025193289 2024-02-10T00:36:16.700204+00:00 19994330.286000009626 29000000.059000018984 27870000.067000031471 3950275.847000002861 60350.025204680 2024-02-10T00:36:17.684347+00:00 19994330.284999970347 28999999.991000059992 27869999.963999990374 3944142.149000049103 60350.025216432 2024-02-10T00:36:18.699731+00:00 19994330.287000060081 28999999.975999951363 27870000.052999969572 3946311.850999950897 60350.025227822 2024-02-10T00:36:19.683873+00:00 19994330.283999919891 29000000.026999950409 27869999.976000010967 3949191.063000082970 60350.025239575 2024-02-10T00:36:20.699257+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3945162.936999917030 60350.025250965 2024-02-10T00:36:21.683399+00:00 19994330.285000089556 28999999.991000059992 27870000.014999989420 3948492.086000084877 60350.025262717 2024-02-10T00:36:22.698783+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3949913.939999938011 60350.025274108 2024-02-10T00:36:23.682926+00:00 19994330.284999970347 29000000.032999988645 27869999.941000100225 3947801.139000058174 60350.025285860 2024-02-10T00:36:24.698309+00:00 19994330.284000039101 28999999.978999968618 27870000.023999929428 3946764.967999935150 60350.025297251 2024-02-10T00:36:25.682451+00:00 19994330.285999890417 29000000.037999991328 27870000.062000039965 3947658.996000051033 60350.025309003 2024-02-10T00:36:26.697836+00:00 19994330.284000001848 28999999.928000088781 27869999.955999970436 3950167.958999990951 60350.025320393 2024-02-10T00:36:27.681978+00:00 19994330.287000000477 29000000.039999999106 27869999.978000041097 3951683.060999989975 60350.025332145 2024-02-10T00:36:28.697362+00:00 19994330.287000000477 29000000.021000001580 27869999.978999968618 3949443.000000000000 60350.025343536 2024-02-10T00:36:29.681504+00:00 19994330.289000000805 28999999.985999990255 27870000.018000010401 3949142.962999939919 60350.025355288 2024-02-10T00:36:30.696889+00:00 19994330.283999990672 28999999.993999999017 27870000.036000009626 3950417.029000043869 60350.025366679 2024-02-10T00:36:31.681031+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3949387.978000044823 60350.025378431 2024-02-10T00:36:32.696415+00:00 19994330.282999988645 29000000.021000001580 27869999.926999930292 3951338.942999958992 60350.025389821 2024-02-10T00:36:33.680556+00:00 19994330.285000000149 28999999.986999988556 27870000.024000048637 3949500.990000010002 60350.025401574 2024-02-10T00:36:34.695940+00:00 19994330.286000009626 28999999.987000018358 27869999.985000010580 3952559.097000002861 60350.025412964 2024-02-10T00:36:35.680082+00:00 19994330.285999979824 28999999.982999980450 27870000.008000019938 3953386.967999935150 60350.025424716 2024-02-10T00:36:36.695467+00:00 19994330.290000021458 28999999.994000021368 27869999.987999919802 3945045.032000064850 60350.025436287 2024-02-10T00:36:37.695230+00:00 19994330.287000000477 29000000.036000009626 27870000.013000011444 3943639.003000020981 60350.025447858 2024-02-10T00:36:38.694993+00:00 19994330.284000009298 28999999.986999988556 27869999.977000001818 3949241.930999993812 60350.025459430 2024-02-10T00:36:39.694756+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3945044.998999952804 60350.025471001 2024-02-10T00:36:40.694520+00:00 19994330.286000009626 28999999.977000001818 27870000.010000001639 3951824.944000006188 60350.025482573 2024-02-10T00:36:41.694282+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3950753.027000070084 60350.025494144 2024-02-10T00:36:42.694045+00:00 19994330.288000050932 29000000.038999971002 27870000.002000000328 3948257.005999923218 60350.025505716 2024-02-10T00:36:43.693808+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3948411.943000078201 60350.025517287 2024-02-10T00:36:44.693572+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3949591.011999965180 60350.025528858 2024-02-10T00:36:45.693334+00:00 19994330.284999970347 29000000.024999979883 27870000.096999969333 3948055.116999983788 60350.025540429 2024-02-10T00:36:46.693098+00:00 19994330.286000009626 28999999.990000009537 27869999.924000021070 3946306.980999947060 60350.025552001 2024-02-10T00:36:47.692860+00:00 19994330.283999979496 28999999.970000028610 27869999.986000001431 3947720.062000035774 60350.025563572 2024-02-10T00:36:48.692624+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3950742.912000060081 60350.025575143 2024-02-10T00:36:49.692387+00:00 19994330.285000029951 29000000.008999940008 27870000.051999989897 3946827.950999975204 60350.025586715 2024-02-10T00:36:50.692150+00:00 19994330.288999971002 29000000.001000050455 27869999.985000010580 3951325.167999982834 60350.025598286 2024-02-10T00:36:51.691913+00:00 19994330.285000029951 28999999.996999979019 27869999.930999990553 3949898.848000050057 60350.025609857 2024-02-10T00:36:52.691676+00:00 19994330.284000039101 29000000.014999989420 27870000.050000008196 3947596.128999948967 60350.025621429 2024-02-10T00:36:53.691439+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3946297.921000003815 60350.025633000 2024-02-10T00:36:54.691203+00:00 19994330.286999940872 29000000.017000079155 27869999.949999991804 3946996.138999938965 60350.025644572 2024-02-10T00:36:55.690966+00:00 19994330.287000060081 28999999.947999950498 27870000.022000011057 3947012.828999996185 60350.025656143 2024-02-10T00:36:56.690729+00:00 19994330.286000009626 28999999.973999980837 27869999.930999990553 3944274.016000031959 60350.025667714 2024-02-10T00:36:57.690492+00:00 19994330.289000030607 29000000.034000039101 27870000.056999981403 3949661.988000034820 60350.025679466 2024-02-10T00:36:58.705876+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3947037.069999932777 60350.025690857 2024-02-10T00:36:59.690018+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3948352.933000088204 60350.025702428 2024-02-10T00:37:00.689782+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3948837.952000021935 60350.025713999 2024-02-10T00:37:01.689545+00:00 19994330.284999970347 29000000.001999970526 27869999.981999989599 3947451.175999999046 60350.025725571 2024-02-10T00:37:02.689307+00:00 19994330.289000030607 29000000.028000000864 27870000.002999901772 3945663.899999976158 60350.025737142 2024-02-10T00:37:03.689071+00:00 19994330.281000021845 28999999.993999961764 27869999.961000081152 3942744.044000030030 60350.025748713 2024-02-10T00:37:04.688834+00:00 19994330.289999961853 28999999.995999999344 27870000.049000021070 3947099.955999969970 60350.025760285 2024-02-10T00:37:05.688597+00:00 19994330.284999970347 29000000.004999998957 27869999.951999899000 3947981.042999982834 60350.025771856 2024-02-10T00:37:06.688360+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3947637.990000010002 60350.025783427 2024-02-10T00:37:07.688123+00:00 19994330.282999988645 28999999.969999998808 27870000.025000099093 3945955.001999973785 60350.025794999 2024-02-10T00:37:08.687886+00:00 19994330.286000009626 29000000.059000000358 27870000.064000010490 3946883.894000052940 60350.025806570 2024-02-10T00:37:09.687649+00:00 19994330.285000089556 28999999.956000000238 27869999.957999940962 3947501.115000000224 60350.025818141 2024-02-10T00:37:10.687413+00:00 19994330.282999988645 29000000.043000008911 27870000.024000048637 3946890.856000000145 60350.025829713 2024-02-10T00:37:11.687176+00:00 19994330.291000008583 28999999.951999988407 27869999.947999950498 3948859.098999998998 60350.025841284 2024-02-10T00:37:12.686938+00:00 19994330.283999919891 29000000.025000009686 27870000.003999948502 3946930.902000001166 60350.025852855 2024-02-10T00:37:13.686702+00:00 19994330.287999991328 29000000.015000019222 27870000.038000110537 3948057.969000000972 60350.025864427 2024-02-10T00:37:14.686465+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3948665.160999997985 60350.025875998 2024-02-10T00:37:15.686228+00:00 19994330.282000061125 28999999.972999989986 27869999.971999999136 3957459.986000000965 60350.025887569 2024-02-10T00:37:16.685991+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3952353.962000001222 60350.025899141 2024-02-10T00:37:17.685754+00:00 19994330.286999940872 28999999.995999988168 27869999.992999911308 3955584.971000000834 60350.025910712 2024-02-10T00:37:18.685516+00:00 19994330.290000081062 28999999.985000010580 27869999.940000001341 3946476.044000000227 60350.025922284 2024-02-10T00:37:19.685280+00:00 19994330.282999999821 29000000.002999961376 27870000.036000009626 3948035.045999995898 60350.025933855 2024-02-10T00:37:20.685043+00:00 19994330.287999998778 29000000.011000040919 27870000.024999991059 3949850.987000002991 60350.025945607 2024-02-10T00:37:21.700427+00:00 19994330.285999998450 28999999.981999989599 27870000.006000000983 3945573.920999995898 60350.025956997 2024-02-10T00:37:22.684570+00:00 19994330.284000009298 29000000.001000050455 27869999.977000001818 3950175.969000004232 60350.025968750 2024-02-10T00:37:23.699954+00:00 19994330.285000000149 29000000.003999948502 27869999.964999999851 3951654.075999998022 60350.025980140 2024-02-10T00:37:24.684096+00:00 19994330.287000000477 28999999.975999951363 27870000.025999989361 3948168.950999998022 60350.025991892 2024-02-10T00:37:25.699480+00:00 19994330.286999989301 29000000.036000009626 27869999.992000009865 3945512.995999998879 60350.026003283 2024-02-10T00:37:26.683621+00:00 19994330.289000000805 28999999.983000040054 27869999.999999970198 3944564.075000002980 60350.026015035 2024-02-10T00:37:27.699006+00:00 19994330.282999988645 29000000.021999958903 27870000.020000040531 3945791.952999994159 60350.026026425 2024-02-10T00:37:28.683148+00:00 19994330.286000009626 28999999.994000080973 27870000.027000010014 3950953.021999999881 60350.026038177 2024-02-10T00:37:29.698532+00:00 19994330.287000000477 28999999.955999970436 27869999.951999958605 3947128.995000004768 60350.026049568 2024-02-10T00:37:30.682674+00:00 19994330.285000000149 29000000.006999969482 27869999.966000020504 3949860.040999994148 60350.026061320 2024-02-10T00:37:31.698058+00:00 19994330.286000009626 29000000.001999970526 27870000.075999978930 3949786.007000014186 60350.026072711 2024-02-10T00:37:32.682200+00:00 19994330.288999971002 29000000.025000099093 27869999.964000049978 3947071.966999993194 60350.026084463 2024-02-10T00:37:33.697585+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3946741.078999996185 60350.026095853 2024-02-10T00:37:34.681727+00:00 19994330.286000009626 28999999.982999920845 27869999.934000018984 3943151.990999997128 60350.026107606 2024-02-10T00:37:35.697111+00:00 19994330.283999979496 28999999.979000091553 27870000.029999971390 3952993.924000009894 60350.026118996 2024-02-10T00:37:36.681253+00:00 19994330.285000029951 29000000.026999950409 27870000.041999999434 3950818.039000004996 60350.026130748 2024-02-10T00:37:37.696638+00:00 19994330.283999979496 28999999.995000001043 27869999.971999999136 3946117.046999990940 60350.026142139 2024-02-10T00:37:38.680779+00:00 19994330.287000000477 29000000.024999979883 27869999.999000068754 3945727.993000001181 60350.026153891 2024-02-10T00:37:39.696166+00:00 19994330.288999971002 29000000.001999970526 27870000.048999909312 3948632.932999997865 60350.026165281 2024-02-10T00:37:40.680305+00:00 19994330.286000009626 28999999.975000020117 27869999.922000050545 3947671.035999997985 60350.026177033 2024-02-10T00:37:41.695690+00:00 19994330.287999991328 29000000.002999998629 27870000.054999951273 3953401.986000000965 60350.026188605 2024-02-10T00:37:42.695453+00:00 19994330.285000029951 28999999.997000001371 27869999.963000059128 3950016.914000004996 60350.026200176 2024-02-10T00:37:43.695216+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3952800.083000003826 60350.026211747 2024-02-10T00:37:44.694979+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3952378.891000003088 60350.026223319 2024-02-10T00:37:45.694742+00:00 19994330.285000029951 29000000.000999998301 27870000.039000030607 3948174.060999989975 60350.026234890 2024-02-10T00:37:46.694505+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3950442.002999991179 60350.026246462 2024-02-10T00:37:47.694268+00:00 19994330.291000008583 29000000.024000018835 27870000.068000078201 3953831.013000010978 60350.026258033 2024-02-10T00:37:48.694031+00:00 19994330.283999919891 28999999.982999980450 27869999.935999989510 3953836.009000002872 60350.026269604 2024-02-10T00:37:49.693794+00:00 19994330.285000089556 28999999.995000001043 27869999.967000011355 3948607.949000000954 60350.026281175 2024-02-10T00:37:50.693557+00:00 19994330.283999919891 29000000.010999981314 27870000.016999959946 3948593.039000004996 60350.026292747 2024-02-10T00:37:51.693320+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3947110.951999992132 60350.026304318 2024-02-10T00:37:52.693084+00:00 19994330.285000089556 28999999.982999980450 27869999.971999999136 3947002.041999996174 60350.026315889 2024-02-10T00:37:53.692847+00:00 19994330.288999918848 28999999.976000010967 27870000.029999971390 3944720.999000012875 60350.026327461 2024-02-10T00:37:54.692609+00:00 19994330.285000089556 29000000.046000000089 27870000.004999998957 3950207.083999990951 60350.026339032 2024-02-10T00:37:55.692373+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3951664.990000010002 60350.026350603 2024-02-10T00:37:56.692136+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3953027.988999993075 60350.026361994 2024-02-10T00:37:57.676277+00:00 19994330.282999988645 29000000.015999969095 27870000.043000001460 3949822.837999999989 60350.026373746 2024-02-10T00:37:58.691662+00:00 19994330.284999970347 28999999.954999979585 27870000.018000010401 3950336.182000011206 60350.026385137 2024-02-10T00:37:59.675804+00:00 19994330.286999940872 29000000.043999969959 27869999.988999988884 3944082.010999978054 60350.026396889 2024-02-10T00:38:00.691188+00:00 19994330.289000030607 29000000.018000010401 27870000.021999999881 3943659.912000000011 60350.026408279 2024-02-10T00:38:01.675330+00:00 19994330.287000060081 28999999.951000090688 27869999.962000008672 3945990.060000001919 60350.026420032 2024-02-10T00:38:02.690714+00:00 19994330.286999940872 29000000.072999950498 27870000.002999991179 3949572.921999990940 60350.026431422 2024-02-10T00:38:03.674857+00:00 19994330.284999970347 28999999.968999978155 27870000.050999999046 3952124.966000020970 60350.026443174 2024-02-10T00:38:04.690241+00:00 19994330.284000039101 28999999.996999979019 27869999.971000019461 3956486.951999992132 60350.026454745 2024-02-10T00:38:05.690004+00:00 19994330.286000009626 28999999.968000050634 27870000.004999969155 3950256.127000004053 60350.026466317 2024-02-10T00:38:06.689767+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3950001.914000004996 60350.026477888 2024-02-10T00:38:07.689530+00:00 19994330.286000009626 29000000.029000040144 27870000.040000021458 3949088.055999993812 60350.026489459 2024-02-10T00:38:08.689293+00:00 19994330.287999991328 28999999.970999959856 27869999.932999968529 3948863.106999992859 60350.026501031 2024-02-10T00:38:09.689056+00:00 19994330.286000009626 29000000.022000070661 27870000.007000029087 3948620.906000018120 60350.026512602 2024-02-10T00:38:10.688820+00:00 19994330.285000089556 29000000.010999921709 27870000.032999988645 3948903.011999994982 60350.026524174 2024-02-10T00:38:11.688582+00:00 19994330.283999919891 28999999.958000060171 27869999.962000008672 3950652.016999990214 60350.026535745 2024-02-10T00:38:12.688346+00:00 19994330.286000009626 29000000.031999949366 27870000.033999979496 3951120.962000011932 60350.026547316 2024-02-10T00:38:13.688109+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3949030.083999990951 60350.026558887 2024-02-10T00:38:14.687872+00:00 19994330.287999998778 29000000.013000011444 27869999.996999979019 3948729.896999984980 60350.026570459 2024-02-10T00:38:15.687635+00:00 19994330.285999998450 28999999.996999979019 27869999.978999968618 3949353.027000010014 60350.026582030 2024-02-10T00:38:16.687398+00:00 19994330.291999999434 29000000.011999960989 27869999.960999969393 3949533.973999977112 60350.026593601 2024-02-10T00:38:17.687161+00:00 19994330.280999999493 28999999.994000080973 27870000.012000080198 3949626.059000014793 60350.026605173 2024-02-10T00:38:18.686925+00:00 19994330.285999998450 28999999.980000000447 27870000.016999959946 3950398.012000023853 60350.026616744 2024-02-10T00:38:19.686687+00:00 19994330.283000010997 28999999.991000000387 27869999.990000009537 3949265.958999990951 60350.026628315 2024-02-10T00:38:20.686450+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3946204.964999973774 60350.026639887 2024-02-10T00:38:21.686213+00:00 19994330.287999991328 29000000.026000011712 27869999.981999989599 3949747.038000047207 60350.026651458 2024-02-10T00:38:22.685977+00:00 19994330.289000000805 28999999.971000000834 27869999.975000020117 3947152.060999989975 60350.026663030 2024-02-10T00:38:23.685740+00:00 19994330.285000000149 29000000.018999990076 27870000.041000008583 3950236.931999980938 60350.026674601 2024-02-10T00:38:24.685503+00:00 19994330.283000018448 29000000.000000000000 27870000.016000028700 3945902.972999989986 60350.026686172 2024-02-10T00:38:25.685266+00:00 19994330.286999970675 28999999.986000001431 27869999.968999978155 3949353.928000032902 60350.026697743 2024-02-10T00:38:26.685029+00:00 19994330.285000029951 28999999.988000009209 27869999.980999950320 3946518.078000009060 60350.026709314 2024-02-10T00:38:27.684792+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3947440.033999979030 60350.026721067 2024-02-10T00:38:28.700177+00:00 19994330.287000000477 28999999.992999970913 27870000.026000019163 3949137.932999968994 60350.026732457 2024-02-10T00:38:29.684318+00:00 19994330.287999991328 28999999.982999980450 27869999.972999930382 3949584.049000024796 60350.026744210 2024-02-10T00:38:30.699703+00:00 19994330.282000008970 29000000.004999998957 27870000.001000050455 3951170.038999975193 60350.026755600 2024-02-10T00:38:31.683844+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3950932.987000048161 60350.026767352 2024-02-10T00:38:32.699229+00:00 19994330.286000009626 29000000.008999999613 27870000.065999981016 3948939.876999973785 60350.026778743 2024-02-10T00:38:33.683371+00:00 19994330.285999950022 29000000.028000000864 27870000.037999991328 3948677.104000031948 60350.026790495 2024-02-10T00:38:34.698755+00:00 19994330.282000008970 28999999.971999999136 27869999.934000018984 3949222.954999982845 60350.026801885 2024-02-10T00:38:35.682897+00:00 19994330.290000021458 29000000.028999980539 27870000.052000001073 3951366.083999990951 60350.026813637 2024-02-10T00:38:36.698282+00:00 19994330.286000009626 28999999.977000001818 27869999.975999999791 3943830.901000022888 60350.026825028 2024-02-10T00:38:37.682423+00:00 19994330.289999961853 29000000.037000060081 27870000.024000000209 3943137.035999954212 60350.026836780 2024-02-10T00:38:38.697808+00:00 19994330.282000008970 28999999.965999960899 27869999.989000011235 3950400.972999989986 60350.026848171 2024-02-10T00:38:39.681949+00:00 19994330.285000029951 29000000.011999960989 27869999.975999981165 3947254.055000007153 60350.026859923 2024-02-10T00:38:40.697334+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3948322.967999995220 60350.026871313 2024-02-10T00:38:41.681476+00:00 19994330.286000009626 28999999.982000108808 27869999.977000001818 3947707.029000043869 60350.026883066 2024-02-10T00:38:42.696860+00:00 19994330.286999940872 29000000.033999919891 27870000.063999980688 3946730.953999996185 60350.026894456 2024-02-10T00:38:43.681002+00:00 19994330.287000060081 29000000.004999998957 27869999.968000020832 3947723.039999961853 60350.026906208 2024-02-10T00:38:44.696386+00:00 19994330.286999940872 29000000.016000028700 27870000.028999980539 3949456.989000021946 60350.026917599 2024-02-10T00:38:45.680528+00:00 19994330.284000039101 28999999.952000018209 27869999.962999999523 3947180.055000007153 60350.026929351 2024-02-10T00:38:46.695912+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3946769.976999998093 60350.026940742 2024-02-10T00:38:47.680055+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3943678.000999987125 60350.026952493 2024-02-10T00:38:48.695438+00:00 19994330.285000089556 28999999.980000019073 27869999.985000010580 3948213.003000020981 60350.026964065 2024-02-10T00:38:49.695201+00:00 19994330.290999889374 28999999.982999920845 27869999.995000001043 3947531.024999976158 60350.026975636 2024-02-10T00:38:50.694965+00:00 19994330.288000110537 29000000.040000081062 27870000.007000029087 3945602.988000034820 60350.026987208 2024-02-10T00:38:51.694728+00:00 19994330.282999988645 28999999.968999978155 27869999.993999961764 3951288.898000001907 60350.026998779 2024-02-10T00:38:52.694491+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3945376.012999951839 60350.027010350 2024-02-10T00:38:53.694254+00:00 19994330.281000021845 29000000.006999969482 27869999.994999948889 3948947.157000004780 60350.027021921 2024-02-10T00:38:54.694017+00:00 19994330.287999991328 29000000.035000089556 27870000.040000081062 3943967.905000030994 60350.027033493 2024-02-10T00:38:55.693781+00:00 19994330.284000039101 28999999.916999999434 27869999.931999921799 3947248.942999958992 60350.027044883 2024-02-10T00:38:56.677922+00:00 19994330.289999961853 29000000.054999999702 27870000.042000059038 3948649.014000058174 60350.027056635 2024-02-10T00:38:57.693307+00:00 19994330.287000060081 28999999.962000001222 27869999.970999959856 3953305.077999948990 60350.027068026 2024-02-10T00:38:58.677449+00:00 19994330.284999970347 29000000.050999999046 27870000.036000009626 3945183.976999998093 60350.027079778 2024-02-10T00:38:59.692833+00:00 19994330.284999970347 28999999.969000011683 27870000.035000089556 3948274.979000031948 60350.027091169 2024-02-10T00:39:00.676976+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3946865.918999969959 60350.027102921 2024-02-10T00:39:01.692359+00:00 19994330.284999970347 28999999.974999990314 27869999.962999939919 3943814.029000043869 60350.027114311 2024-02-10T00:39:02.676501+00:00 19994330.285000089556 29000000.026000019163 27870000.046000000089 3952588.074000000954 60350.027126064 2024-02-10T00:39:03.691885+00:00 19994330.287999991328 28999999.970999989659 27869999.930999990553 3949179.907000004780 60350.027137454 2024-02-10T00:39:04.676027+00:00 19994330.289999961853 29000000.002000000328 27870000.062999960035 3948882.063999950886 60350.027149206 2024-02-10T00:39:05.691411+00:00 19994330.281999949366 29000000.018000010401 27869999.985000010580 3947932.029000043869 60350.027160597 2024-02-10T00:39:06.675553+00:00 19994330.288000110537 28999999.991000000387 27869999.996000051498 3947206.962999999989 60350.027172349 2024-02-10T00:39:07.690938+00:00 19994330.284000001848 29000000.001999970526 27869999.996999979019 3948284.084999979008 60350.027183739 2024-02-10T00:39:08.675079+00:00 19994330.285999998450 29000000.018000010401 27870000.021999958903 3946441.902999997139 60350.027195491 2024-02-10T00:39:09.690463+00:00 19994330.287999998778 29000000.034000039101 27870000.018000010401 3945354.009000002872 60350.027206882 2024-02-10T00:39:10.674605+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3945837.069000006188 60350.027218634 2024-02-10T00:39:11.689989+00:00 19994330.287999998778 28999999.971000019461 27869999.978000041097 3949612.018000007141 60350.027230205 2024-02-10T00:39:12.689753+00:00 19994330.283999990672 29000000.030999958515 27870000.052000049502 3948678.944000006188 60350.027241777 2024-02-10T00:39:13.689515+00:00 19994330.285000000149 28999999.981000009924 27870000.008000001311 3943064.976999998093 60350.027253348 2024-02-10T00:39:14.689279+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3947463.058999956120 60350.027264920 2024-02-10T00:39:15.689042+00:00 19994330.284000009298 29000000.026000019163 27869999.973000001162 3945401.949000000954 60350.027276491 2024-02-10T00:39:16.688805+00:00 19994330.287000000477 28999999.982999920845 27870000.043999999762 3948763.019000052940 60350.027288062 2024-02-10T00:39:17.688568+00:00 19994330.285000000149 29000000.006000038236 27869999.972999989986 3949715.957999945153 60350.027299633 2024-02-10T00:39:18.688331+00:00 19994330.287999991328 28999999.985999941826 27869999.973000019789 3946096.989000021946 60350.027311205 2024-02-10T00:39:19.688094+00:00 19994330.287000030279 29000000.000000000000 27870000.022999968380 3947239.024999976158 60350.027322776 2024-02-10T00:39:20.687857+00:00 19994330.285999950022 28999999.999000068754 27870000.026000019163 3941821.011000037193 60350.027334347 2024-02-10T00:39:21.687621+00:00 19994330.285000029951 28999999.990999940783 27870000.025999989361 3949264.883000016212 60350.027345919 2024-02-10T00:39:22.687384+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3946057.165999948978 60350.027357490 2024-02-10T00:39:23.687147+00:00 19994330.284999970347 28999999.973000049591 27869999.967000011355 3945113.905000030994 60350.027369061 2024-02-10T00:39:24.686910+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3951361.050999999046 60350.027380633 2024-02-10T00:39:25.686673+00:00 19994330.288000050932 29000000.038999918848 27870000.061999980360 3950943.960999966133 60350.027392204 2024-02-10T00:39:26.686437+00:00 19994330.283999979496 28999999.962000008672 27869999.986000001431 3947527.046000003815 60350.027403776 2024-02-10T00:39:27.686199+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3944505.995000004768 60350.027415347 2024-02-10T00:39:28.685963+00:00 19994330.283999979496 29000000.019999980927 27870000.024999979883 3946068.023000001907 60350.027426918 2024-02-10T00:39:29.685725+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3947562.006000041962 60350.027438490 2024-02-10T00:39:30.685489+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3948653.929000020027 60350.027450061 2024-02-10T00:39:31.685252+00:00 19994330.288999971002 29000000.035999890417 27870000.026000019163 3947865.024999976158 60350.027461632 2024-02-10T00:39:32.685015+00:00 19994330.287000000477 28999999.988000001758 27870000.014999989420 3946154.957999945153 60350.027473203 2024-02-10T00:39:33.684778+00:00 19994330.284999970347 29000000.011999998242 27869999.940000060946 3948991.042999982834 60350.027484775 2024-02-10T00:39:34.684541+00:00 19994330.287000060081 29000000.002999998629 27870000.051999930292 3944222.996000051033 60350.027496527 2024-02-10T00:39:35.699926+00:00 19994330.284000039101 28999999.964999999851 27869999.971999999136 3948165.011000037193 60350.027507917 2024-02-10T00:39:36.684067+00:00 19994330.285999890417 29000000.046999990940 27870000.018000010401 3942728.041999936104 60350.027519669 2024-02-10T00:39:37.699452+00:00 19994330.285000089556 28999999.981000009924 27869999.958999991417 3948216.952000021935 60350.027531060 2024-02-10T00:39:38.683592+00:00 19994330.286000009626 28999999.976000010967 27870000.046000000089 3947723.105000019073 60350.027542812 2024-02-10T00:39:39.698978+00:00 19994330.287999991328 29000000.035999979824 27869999.978000041097 3947723.886000037193 60350.027554203 2024-02-10T00:39:40.683119+00:00 19994330.286999940872 28999999.974999990314 27869999.990999940783 3944179.032999991905 60350.027565955 2024-02-10T00:39:41.698504+00:00 19994330.287999991328 28999999.972999989986 27869999.974000100046 3948781.054999948014 60350.027577345 2024-02-10T00:39:42.682645+00:00 19994330.282999988645 29000000.010000050068 27870000.017999891192 3946280.924000024796 60350.027589098 2024-02-10T00:39:43.698031+00:00 19994330.285000089556 29000000.003999948502 27870000.032000061125 3950099.059000014793 60350.027600488 2024-02-10T00:39:44.682171+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3949072.919000030030 60350.027612240 2024-02-10T00:39:45.697557+00:00 19994330.284999970347 29000000.045000020415 27869999.973999980837 3948671.989999889862 60350.027623631 2024-02-10T00:39:46.681698+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3950309.040000081062 60350.027635383 2024-02-10T00:39:47.697083+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3946999.992999910843 60350.027646773 2024-02-10T00:39:48.681224+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3945611.056000113022 60350.027658526 2024-02-10T00:39:49.696609+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3950091.984999895096 60350.027669916 2024-02-10T00:39:50.680751+00:00 19994330.283999919891 28999999.995999928564 27869999.950000051409 3949158.844000101089 60350.027681668 2024-02-10T00:39:51.696135+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3949150.177999972831 60350.027693059 2024-02-10T00:39:52.680277+00:00 19994330.286999940872 28999999.981999989599 27870000.019999999553 3951674.885999917984 60350.027704811 2024-02-10T00:39:53.695660+00:00 19994330.286000009626 29000000.018000010401 27870000.026000000536 3952775.037000060081 60350.027716201 2024-02-10T00:39:54.679803+00:00 19994330.282999988645 28999999.995999928564 27869999.996999990195 3952479.978000044823 60350.027727954 2024-02-10T00:39:55.695187+00:00 19994330.290000081062 28999999.995000001043 27869999.997000008821 3951424.023000001907 60350.027739525 2024-02-10T00:39:56.694950+00:00 19994330.284999970347 28999999.999000068754 27870000.025000009686 3951382.987999916077 60350.027750915 2024-02-10T00:39:57.679093+00:00 19994330.284999970347 29000000.001999970526 27869999.950999978930 3948930.009000062943 60350.027762667 2024-02-10T00:39:58.694477+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3947897.049000024796 60350.027774058 2024-02-10T00:39:59.678619+00:00 19994330.285000089556 28999999.972999930382 27869999.977000001818 3948043.973999977112 60350.027785810 2024-02-10T00:40:00.694003+00:00 19994330.285999998450 29000000.059000018984 27869999.996999979019 3947761.021999955177 60350.027797201 2024-02-10T00:40:01.678144+00:00 19994330.285999998450 28999999.970000028610 27869999.995000001043 3949218.037000060081 60350.027808953 2024-02-10T00:40:02.693529+00:00 19994330.287999998778 28999999.980000019073 27870000.032000008970 3948288.838999987114 60350.027820343 2024-02-10T00:40:03.677671+00:00 19994330.286000009626 28999999.993999961764 27869999.961000028998 3946650.156999946106 60350.027832096 2024-02-10T00:40:04.693056+00:00 19994330.285999998450 28999999.991999980062 27870000.000999990851 3947218.965000032913 60350.027843486 2024-02-10T00:40:05.677197+00:00 19994330.283999990672 29000000.019000049680 27870000.050000008196 3950938.970000029076 60350.027855238 2024-02-10T00:40:06.692582+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3948839.008999944199 60350.027866629 2024-02-10T00:40:07.676724+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3945746.023000001907 60350.027878381 2024-02-10T00:40:08.692108+00:00 19994330.287000000477 29000000.046000000089 27870000.038999971002 3948697.118999958038 60350.027889771 2024-02-10T00:40:09.676250+00:00 19994330.287000000477 28999999.991999980062 27870000.033999979496 3944241.855000019073 60350.027901524 2024-02-10T00:40:10.691634+00:00 19994330.287000000477 28999999.989000000060 27869999.886999960989 3948086.017000079155 60350.027912914 2024-02-10T00:40:11.675776+00:00 19994330.281999979168 28999999.981000009924 27870000.093000050634 3943330.940999985207 60350.027924666 2024-02-10T00:40:12.691160+00:00 19994330.288000021130 29000000.035000000149 27869999.947000030428 3950660.041000009049 60350.027936057 2024-02-10T00:40:13.675302+00:00 19994330.284999970347 28999999.974000010639 27870000.000999931246 3950580.926999927033 60350.027947809 2024-02-10T00:40:14.690687+00:00 19994330.289000030607 29000000.058999989182 27870000.032999988645 3942677.137000083923 60350.027959200 2024-02-10T00:40:15.674828+00:00 19994330.283999979496 28999999.937999989837 27869999.961000081152 3949565.013000010978 60350.027970952 2024-02-10T00:40:16.690212+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3942604.919999957085 60350.027982342 2024-02-10T00:40:17.674354+00:00 19994330.284000039101 28999999.984000001103 27869999.998999949545 3948875.980000019073 60350.027994094 2024-02-10T00:40:18.689738+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3949262.967999935150 60350.028005666 2024-02-10T00:40:19.689502+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3945752.049000024796 60350.028017237 2024-02-10T00:40:20.689265+00:00 19994330.291999999434 29000000.024999979883 27869999.989000078291 3947007.062000035774 60350.028028808 2024-02-10T00:40:21.689029+00:00 19994330.283999979496 28999999.986999988556 27870000.006999969482 3948770.866999983788 60350.028040379 2024-02-10T00:40:22.688791+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3947669.105999947060 60350.028051951 2024-02-10T00:40:23.688554+00:00 19994330.284000039101 28999999.967999991030 27870000.010999921709 3946312.975000023842 60350.028063522 2024-02-10T00:40:24.688317+00:00 19994330.287000000477 28999999.979000028223 27869999.953000068665 3948994.996000051033 60350.028075093 2024-02-10T00:40:25.688080+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3943855.000999927986 60350.028086665 2024-02-10T00:40:26.687844+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3947809.984000086784 60350.028098236 2024-02-10T00:40:27.687606+00:00 19994330.286999940872 29000000.023999989033 27870000.016999959946 3945589.007999897003 60350.028109808 2024-02-10T00:40:28.687369+00:00 19994330.287000060081 28999999.970000028610 27869999.910000089556 3945652.071000099182 60350.028121379 2024-02-10T00:40:29.687132+00:00 19994330.284999970347 28999999.973999980837 27870000.029999971390 3944370.904999970924 60350.028132950 2024-02-10T00:40:30.686896+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3946648.970000029076 60350.028144522 2024-02-10T00:40:31.686659+00:00 19994330.285000089556 29000000.031000021845 27869999.980999998748 3952585.005999923218 60350.028156093 2024-02-10T00:40:32.686422+00:00 19994330.284999970347 28999999.982999920845 27870000.043999999762 3949952.049000024796 60350.028167664 2024-02-10T00:40:33.686185+00:00 19994330.284999970347 28999999.983000040054 27869999.936000000685 3945305.065000057220 60350.028179236 2024-02-10T00:40:34.685948+00:00 19994330.287999991328 29000000.006999969482 27870000.088999990374 3949872.988999962807 60350.028190807 2024-02-10T00:40:35.685711+00:00 19994330.286000009626 29000000.018000010401 27869999.922000020742 3949137.970000029076 60350.028202378 2024-02-10T00:40:36.685474+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3949041.930999993812 60350.028213949 2024-02-10T00:40:37.685238+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3951115.110999941826 60350.028225521 2024-02-10T00:40:38.685001+00:00 19994330.283999919891 29000000.004999998957 27869999.993000000715 3946731.919000030030 60350.028237092 2024-02-10T00:40:39.684764+00:00 19994330.285000089556 29000000.003000020981 27869999.959999978542 3952493.965999960899 60350.028248664 2024-02-10T00:40:40.684527+00:00 19994330.284999970347 29000000.004999998957 27870000.083000000566 3949775.995000004768 60350.028260235 2024-02-10T00:40:41.684291+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3946340.093000053894 60350.028271987 2024-02-10T00:40:42.699674+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3950051.016999959946 60350.028283378 2024-02-10T00:40:43.683817+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3949704.927000045776 60350.028295130 2024-02-10T00:40:44.699201+00:00 19994330.284000039101 29000000.016000028700 27869999.991000000387 3951924.064999938011 60350.028306520 2024-02-10T00:40:45.683342+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3950635.920000075828 60350.028318272 2024-02-10T00:40:46.698727+00:00 19994330.282999988645 28999999.973000049591 27869999.991000000387 3956586.020999907982 60350.028329663 2024-02-10T00:40:47.682869+00:00 19994330.282999988645 28999999.978999998420 27869999.960000038147 3951322.083000063896 60350.028341415 2024-02-10T00:40:48.698253+00:00 19994330.286000009626 29000000.048000000417 27869999.991000000387 3948725.003000020981 60350.028352805 2024-02-10T00:40:49.682395+00:00 19994330.287000060081 28999999.940000001341 27869999.993000030518 3950823.013999938965 60350.028364558 2024-02-10T00:40:50.697779+00:00 19994330.286999940872 29000000.057999998331 27870000.062999960035 3949405.971000074875 60350.028375948 2024-02-10T00:40:51.681921+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3945733.012999891769 60350.028387700 2024-02-10T00:40:52.697305+00:00 19994330.282999988645 28999999.976000010967 27869999.950000051409 3949490.925000071991 60350.028399091 2024-02-10T00:40:53.681448+00:00 19994330.286999940872 29000000.002999991179 27870000.040999889374 3947808.046999930870 60350.028410843 2024-02-10T00:40:54.696832+00:00 19994330.285000000149 29000000.016999989748 27870000.003000020981 3950600.998000026215 60350.028422234 2024-02-10T00:40:55.680973+00:00 19994330.285999998450 28999999.979999989271 27869999.970000028610 3948924.063000082970 60350.028433986 2024-02-10T00:40:56.696358+00:00 19994330.287999998778 29000000.039000030607 27870000.042999979109 3948487.821999907028 60350.028445376 2024-02-10T00:40:57.680500+00:00 19994330.285000000149 28999999.939000010490 27869999.976000070572 3949608.054000020027 60350.028456948 2024-02-10T00:40:58.680262+00:00 19994330.287999998778 29000000.044999960810 27870000.020999908447 3949767.057000041008 60350.028468519 2024-02-10T00:40:59.680026+00:00 19994330.283000010997 28999999.970000028610 27869999.983000040054 3949282.987999916077 60350.028480090 2024-02-10T00:41:00.679788+00:00 19994330.287999991328 29000000.034999970347 27869999.970999959856 3945937.975000023842 60350.028491661 2024-02-10T00:41:01.679551+00:00 19994330.283000018448 28999999.995000001043 27870000.052000049502 3947400.999000072014 60350.028503233 2024-02-10T00:41:02.679315+00:00 19994330.287000000477 28999999.948000010103 27869999.942999958992 3949376.031999946106 60350.028514985 2024-02-10T00:41:03.694699+00:00 19994330.287000000477 29000000.027000010014 27869999.991000059992 3950887.983000040054 60350.028526376 2024-02-10T00:41:04.678841+00:00 19994330.286999970675 28999999.988999959081 27869999.991999980062 3945584.065999985207 60350.028538127 2024-02-10T00:41:05.694226+00:00 19994330.288000021130 28999999.993000030518 27870000.039999961853 3946762.888000010978 60350.028549518 2024-02-10T00:41:06.678368+00:00 19994330.287000000477 29000000.022999998182 27869999.979000091553 3947538.995999931823 60350.028561270 2024-02-10T00:41:07.693752+00:00 19994330.283999979496 29000000.021999958903 27870000.028000000864 3952176.978000044823 60350.028572661 2024-02-10T00:41:08.677893+00:00 19994330.285000029951 28999999.967000011355 27869999.993999961764 3952398.940000057220 60350.028584413 2024-02-10T00:41:09.693278+00:00 19994330.282000008970 29000000.036000009626 27870000.000000000000 3952456.077999948990 60350.028595803 2024-02-10T00:41:10.677420+00:00 19994330.292999979109 28999999.973999980837 27870000.026999998838 3949016.031999946106 60350.028607556 2024-02-10T00:41:11.692804+00:00 19994330.281000021845 28999999.985000010580 27869999.962000001222 3953875.026000022888 60350.028618946 2024-02-10T00:41:12.676946+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3948173.911000012886 60350.028630698 2024-02-10T00:41:13.692330+00:00 19994330.283999979496 28999999.971999999136 27870000.006000008434 3947681.001000047196 60350.028642089 2024-02-10T00:41:14.676473+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3949334.136999965180 60350.028653841 2024-02-10T00:41:15.691857+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3949450.985000013839 60350.028665232 2024-02-10T00:41:16.675999+00:00 19994330.287000000477 28999999.997000098228 27869999.993000000715 3946495.960999966133 60350.028676983 2024-02-10T00:41:17.691383+00:00 19994330.286000009626 28999999.991999980062 27870000.012999981642 3946197.983999968041 60350.028688374 2024-02-10T00:41:18.675525+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3949432.967000008095 60350.028700126 2024-02-10T00:41:19.690909+00:00 19994330.289000030607 29000000.022999998182 27870000.035000029951 3947220.044000030030 60350.028711517 2024-02-10T00:41:20.675051+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3948521.944000006188 60350.028723269 2024-02-10T00:41:21.690436+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3947914.067000031006 60350.028734659 2024-02-10T00:41:22.674577+00:00 19994330.283999919891 29000000.035999890417 27870000.024999979883 3949057.976999998093 60350.028746412 2024-02-10T00:41:23.689961+00:00 19994330.284000039101 28999999.965000029653 27869999.982000049204 3948900.998999952804 60350.028757802 2024-02-10T00:41:24.674103+00:00 19994330.292000059038 29000000.017999999225 27870000.003999948502 3949446.927999972831 60350.028769554 2024-02-10T00:41:25.689488+00:00 19994330.282999988645 29000000.003000009805 27869999.999000009149 3950915.072000027169 60350.028781125 2024-02-10T00:41:26.689251+00:00 19994330.288999918848 29000000.028000000864 27870000.023999989033 3946556.113000034820 60350.028792697 2024-02-10T00:41:27.689014+00:00 19994330.283000111580 28999999.956000000238 27869999.972000058740 3943296.932999968994 60350.028804268 2024-02-10T00:41:28.688777+00:00 19994330.285999890417 29000000.046000000089 27870000.028000000864 3946513.989000082016 60350.028815839 2024-02-10T00:41:29.688540+00:00 19994330.286000009626 28999999.951000008732 27869999.973999980837 3946962.006999969017 60350.028827411 2024-02-10T00:41:30.688303+00:00 19994330.285000089556 28999999.993000000715 27869999.958999991417 3949586.953999996185 60350.028838982 2024-02-10T00:41:31.688066+00:00 19994330.285999890417 29000000.037999991328 27869999.998999949545 3947045.069999932777 60350.028850554 2024-02-10T00:41:32.687830+00:00 19994330.285000089556 29000000.001000020653 27870000.055999990553 3948931.974000095855 60350.028862125 2024-02-10T00:41:33.687592+00:00 19994330.289999961853 28999999.979999959469 27869999.996000051498 3949295.069000006188 60350.028873696 2024-02-10T00:41:34.687355+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3945736.875000000000 60350.028885268 2024-02-10T00:41:35.687119+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3946637.049999951851 60350.028896839 2024-02-10T00:41:36.686881+00:00 19994330.286000009626 29000000.069000009447 27870000.040000081062 3951566.988000034820 60350.028908410 2024-02-10T00:41:37.686644+00:00 19994330.281999949366 28999999.962999999523 27869999.970000028610 3949808.927999972831 60350.028919982 2024-02-10T00:41:38.686408+00:00 19994330.287000060081 29000000.004000011832 27870000.005999919027 3949497.056999921799 60350.028931553 2024-02-10T00:41:39.686171+00:00 19994330.286000009626 28999999.962000008672 27869999.998000029474 3950929.968000053894 60350.028943124 2024-02-10T00:41:40.685934+00:00 19994330.290999889374 29000000.042999979109 27870000.036000009626 3949422.026000022888 60350.028954695 2024-02-10T00:41:41.685696+00:00 19994330.284000039101 28999999.999999940395 27869999.944000009447 3946754.998000000138 60350.028966267 2024-02-10T00:41:42.685460+00:00 19994330.287000060081 28999999.957000020891 27870000.031000021845 3946564.021000001114 60350.028977838 2024-02-10T00:41:43.685223+00:00 19994330.283999919891 29000000.046000000089 27870000.023999929428 3941630.845999998972 60350.028989410 2024-02-10T00:41:44.684987+00:00 19994330.287999991328 28999999.963000059128 27869999.950000051409 3952299.114000001922 60350.029000981 2024-02-10T00:41:45.684750+00:00 19994330.285000089556 29000000.022999998182 27870000.041000008583 3946986.980999999214 60350.029012552 2024-02-10T00:41:46.684512+00:00 19994330.286000009626 29000000.026000019163 27869999.967000011355 3946741.085999999195 60350.029024124 2024-02-10T00:41:47.684275+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3947294.890000001062 60350.029035695 2024-02-10T00:41:48.684038+00:00 19994330.282999999821 29000000.016999959946 27870000.081999998540 3949423.001999997068 60350.029047447 2024-02-10T00:41:49.699423+00:00 19994330.289999999106 29000000.000000000000 27869999.934000000358 3947999.124000004958 60350.029058837 2024-02-10T00:41:50.683565+00:00 19994330.285000000149 29000000.009000059217 27870000.011000011116 3949024.068999997806 60350.029070590 2024-02-10T00:41:51.698949+00:00 19994330.283999990672 28999999.990000009537 27869999.984000001103 3946932.883000000846 60350.029081980 2024-02-10T00:41:52.683091+00:00 19994330.290000010282 29000000.019999980927 27870000.032999988645 3944867.019000000786 60350.029093732 2024-02-10T00:41:53.698476+00:00 19994330.282000008970 28999999.942999958992 27870000.001000020653 3946888.005999996793 60350.029105123 2024-02-10T00:41:54.682617+00:00 19994330.287999998778 29000000.037000060081 27869999.984999980778 3944602.971000000834 60350.029116875 2024-02-10T00:41:55.698002+00:00 19994330.285999979824 28999999.960999969393 27869999.995000001043 3945326.943999997806 60350.029128266 2024-02-10T00:41:56.682144+00:00 19994330.287000000477 29000000.047999981791 27870000.017000019550 3944550.083999998868 60350.029140018 2024-02-10T00:41:57.697528+00:00 19994330.282999988645 28999999.971999999136 27870000.003999948502 3947107.012000001967 60350.029151408 2024-02-10T00:41:58.681669+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3945482.906000003219 60350.029162980 2024-02-10T00:41:59.681433+00:00 19994330.291000008583 28999999.955999970436 27869999.974000040442 3947946.013999999035 60350.029174551 2024-02-10T00:42:00.681196+00:00 19994330.280999988317 29000000.006000038236 27870000.061999980360 3949542.039000004996 60350.029186122 2024-02-10T00:42:01.680960+00:00 19994330.288999971002 29000000.010000001639 27869999.981999989599 3947238.081999986898 60350.029197694 2024-02-10T00:42:02.680723+00:00 19994330.285000029951 28999999.988000001758 27869999.980000019073 3946255.884000002872 60350.029209265 2024-02-10T00:42:03.680485+00:00 19994330.285000029951 29000000.000999998301 27870000.015999969095 3945935.942000002135 60350.029220836 2024-02-10T00:42:04.680248+00:00 19994330.287000000477 29000000.002000000328 27869999.993000030518 3947540.199000000954 60350.029232407 2024-02-10T00:42:05.680011+00:00 19994330.285999950022 29000000.041999999434 27870000.044999960810 3956558.858999996912 60350.029243979 2024-02-10T00:42:06.679775+00:00 19994330.283000048250 28999999.983000010252 27869999.978999968618 3947349.099000006914 60350.029255550 2024-02-10T00:42:07.679538+00:00 19994330.290999948978 28999999.963999990374 27869999.962000008672 3949718.973999992013 60350.029267122 2024-02-10T00:42:08.679301+00:00 19994330.287000000477 29000000.037000000477 27870000.017000079155 3946772.909000008833 60350.029278693 2024-02-10T00:42:09.679064+00:00 19994330.285000029951 28999999.984999980778 27869999.987999919802 3945512.115999997128 60350.029290264 2024-02-10T00:42:10.678827+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3948144.922999992967 60350.029301836 2024-02-10T00:42:11.678590+00:00 19994330.282999988645 29000000.013000011444 27870000.064000010490 3948705.011000006925 60350.029313588 2024-02-10T00:42:12.693975+00:00 19994330.287000000477 29000000.011999960989 27870000.001000050455 3947080.975999996066 60350.029324978 2024-02-10T00:42:13.678116+00:00 19994330.282000008970 28999999.971000019461 27869999.957000020891 3951813.990999997128 60350.029336730 2024-02-10T00:42:14.693501+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3949957.055999993812 60350.029348121 2024-02-10T00:42:15.677642+00:00 19994330.288999918848 28999999.948000010103 27869999.957000020891 3949113.964000015985 60350.029359873 2024-02-10T00:42:16.693027+00:00 19994330.282000061125 29000000.037000000477 27870000.020999908447 3951331.955999999773 60350.029371263 2024-02-10T00:42:17.677169+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3948307.004999995232 60350.029383016 2024-02-10T00:42:18.692553+00:00 19994330.287999991328 28999999.965000029653 27869999.952000018209 3950893.078999996185 60350.029394406 2024-02-10T00:42:19.676695+00:00 19994330.286999940872 29000000.014999989420 27870000.030999898911 3947586.071000009775 60350.029406158 2024-02-10T00:42:20.692079+00:00 19994330.279000040144 28999999.968999978155 27870000.014000058174 3950477.863999993075 60350.029417549 2024-02-10T00:42:21.676221+00:00 19994330.284999970347 29000000.011999960989 27869999.927999969572 3947349.071000009775 60350.029429301 2024-02-10T00:42:22.691605+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3953033.078999996185 60350.029440692 2024-02-10T00:42:23.675747+00:00 19994330.284999970347 29000000.012000080198 27870000.062999960035 3949508.963999987114 60350.029452444 2024-02-10T00:42:24.691132+00:00 19994330.285000089556 28999999.939999941736 27869999.930000070482 3944581.939000010025 60350.029463834 2024-02-10T00:42:25.675274+00:00 19994330.284999970347 29000000.032000061125 27870000.066999908537 3951773.044999986887 60350.029475586 2024-02-10T00:42:26.690658+00:00 19994330.287999991328 29000000.018999930471 27869999.942000001669 3946421.945000023115 60350.029486977 2024-02-10T00:42:27.674800+00:00 19994330.284999970347 28999999.976000070572 27869999.993000000715 3949174.017999976873 60350.029498729 2024-02-10T00:42:28.690184+00:00 19994330.284000039101 29000000.023999929428 27870000.040999989957 3952599.888999999035 60350.029510119 2024-02-10T00:42:29.674326+00:00 19994330.287999991328 29000000.009000059217 27869999.959000010043 3947716.062000005972 60350.029521871 2024-02-10T00:42:30.689710+00:00 19994330.287999991328 28999999.960999969393 27869999.983000010252 3949469.054000020027 60350.029533262 2024-02-10T00:42:31.673852+00:00 19994330.287000060081 29000000.042999979109 27870000.014999989420 3947774.990999997128 60350.029545014 2024-02-10T00:42:32.689236+00:00 19994330.283999919891 28999999.970000028610 27870000.018000010401 3949142.030999987852 60350.029556585 2024-02-10T00:42:33.688999+00:00 19994330.283000111580 28999999.998000029474 27869999.956999991089 3950354.919999986887 60350.029568157 2024-02-10T00:42:34.688763+00:00 19994330.288999918848 29000000.023999929428 27870000.057999998331 3952259.064000010025 60350.029579728 2024-02-10T00:42:35.688526+00:00 19994330.285000089556 29000000.006000038236 27869999.985000010580 3951187.916000009049 60350.029591300 2024-02-10T00:42:36.688289+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3948710.041999996174 60350.029602871 2024-02-10T00:42:37.688052+00:00 19994330.286000009626 29000000.009000059217 27870000.015999969095 3948390.995999991894 60350.029614442 2024-02-10T00:42:38.687815+00:00 19994330.287999991328 29000000.013999998569 27870000.012000020593 3953022.022000014782 60350.029626014 2024-02-10T00:42:39.687578+00:00 19994330.284000039101 28999999.975999999791 27870000.025999959558 3951902.071999996901 60350.029637585 2024-02-10T00:42:40.687342+00:00 19994330.282999988645 28999999.983000010252 27869999.921000000089 3949261.886000006925 60350.029649156 2024-02-10T00:42:41.687104+00:00 19994330.286999940872 29000000.000000000000 27870000.062000039965 3949149.989999980200 60350.029660728 2024-02-10T00:42:42.686867+00:00 19994330.285000000149 29000000.018000010401 27869999.995999988168 3951641.921000003815 60350.029672299 2024-02-10T00:42:43.686631+00:00 19994330.289999999106 28999999.986999988556 27869999.999000009149 3956969.163000016939 60350.029683870 2024-02-10T00:42:44.686393+00:00 19994330.284000001848 28999999.991999980062 27869999.991999980062 3951525.912999988068 60350.029695441 2024-02-10T00:42:45.686157+00:00 19994330.287000000477 29000000.026000019163 27870000.049999948591 3951318.004999995232 60350.029707013 2024-02-10T00:42:46.685919+00:00 19994330.285999998450 29000000.000999990851 27869999.946000099182 3951455.178000003099 60350.029718584 2024-02-10T00:42:47.685683+00:00 19994330.284000009298 29000000.013000011444 27869999.988999959081 3944806.798999994993 60350.029730156 2024-02-10T00:42:48.685447+00:00 19994330.285999979824 28999999.968999978155 27870000.018999930471 3949603.061000018846 60350.029741727 2024-02-10T00:42:49.685209+00:00 19994330.287000000477 29000000.027000010014 27870000.024000048637 3940829.960999966133 60350.029753298 2024-02-10T00:42:50.684972+00:00 19994330.287000000477 29000000.003000020981 27869999.968999978155 3952980.061000049114 60350.029764870 2024-02-10T00:42:51.684735+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3948336.965999960899 60350.029776441 2024-02-10T00:42:52.684498+00:00 19994330.287000000477 28999999.969999969006 27869999.956000089645 3948170.990999997128 60350.029788012 2024-02-10T00:42:53.684262+00:00 19994330.289000000805 29000000.012000020593 27870000.012999888510 3946140.077000021935 60350.029799583 2024-02-10T00:42:54.684025+00:00 19994330.280999958515 28999999.978999968618 27870000.021000031382 3947185.031000018120 60350.029811155 2024-02-10T00:42:55.683787+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3948949.989999949932 60350.029822907 2024-02-10T00:42:56.699173+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3939652.894000052940 60350.029834297 2024-02-10T00:42:57.683314+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3942347.016999959946 60350.029846050 2024-02-10T00:42:58.698698+00:00 19994330.287999991328 29000000.037999991328 27870000.031000021845 3949494.005999981891 60350.029857440 2024-02-10T00:42:59.682840+00:00 19994330.284000039101 28999999.973000049591 27869999.990000009537 3943419.011000037193 60350.029869012 2024-02-10T00:43:00.682603+00:00 19994330.285999950022 28999999.978999968618 27869999.960000038147 3949050.001999973785 60350.029880583 2024-02-10T00:43:01.682366+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3943594.013000010978 60350.029892154 2024-02-10T00:43:02.682129+00:00 19994330.285000029951 29000000.018000010401 27869999.925999999046 3950741.989000021946 60350.029903726 2024-02-10T00:43:03.681893+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3945874.000000000000 60350.029915297 2024-02-10T00:43:04.681656+00:00 19994330.288999971002 29000000.044999960810 27870000.048000000417 3945959.954999982845 60350.029926868 2024-02-10T00:43:05.681419+00:00 19994330.286000009626 28999999.965000029653 27869999.958000000566 3947465.967999995220 60350.029938440 2024-02-10T00:43:06.681182+00:00 19994330.287999991328 29000000.016000028700 27869999.982000000775 3946640.084999979008 60350.029950011 2024-02-10T00:43:07.680945+00:00 19994330.283999979496 28999999.980999950320 27870000.050000000745 3944472.976000010967 60350.029961582 2024-02-10T00:43:08.680708+00:00 19994330.282999988645 29000000.032999988645 27870000.030999999493 3946732.990000010002 60350.029973153 2024-02-10T00:43:09.680471+00:00 19994330.284000039101 28999999.945999979973 27869999.960000008345 3946405.990999997128 60350.029984725 2024-02-10T00:43:10.680235+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3949747.995999991894 60350.029996296 2024-02-10T00:43:11.679997+00:00 19994330.291000008583 29000000.060999989510 27870000.057999998331 3951549.979000031948 60350.030007868 2024-02-10T00:43:12.679761+00:00 19994330.284000039101 28999999.962000008672 27869999.993000000715 3947728.015999972820 60350.030019439 2024-02-10T00:43:13.679523+00:00 19994330.284999970347 28999999.993999961764 27869999.901999980211 3949490.006000041962 60350.030031011 2024-02-10T00:43:14.679287+00:00 19994330.289000030607 29000000.027000069618 27870000.088999990374 3948068.095999956131 60350.030042582 2024-02-10T00:43:15.679050+00:00 19994330.281999949366 28999999.978000000119 27869999.987000048161 3949376.944000006188 60350.030054153 2024-02-10T00:43:16.678813+00:00 19994330.286000009626 29000000.015999998897 27870000.038999971002 3951246.095000029076 60350.030065724 2024-02-10T00:43:17.678576+00:00 19994330.284000039101 28999999.991999998689 27869999.973999980837 3947723.875000000000 60350.030077295 2024-02-10T00:43:18.678339+00:00 19994330.291999939829 29000000.010999988765 27869999.994000021368 3949587.021999955177 60350.030089048 2024-02-10T00:43:19.693724+00:00 19994330.284999970347 28999999.967999991030 27869999.935999989510 3950557.976999998093 60350.030100438 2024-02-10T00:43:20.677865+00:00 19994330.285000089556 28999999.989000018686 27869999.995999988168 3956428.964000045788 60350.030112190 2024-02-10T00:43:21.693249+00:00 19994330.287999991328 29000000.051999989897 27870000.102000001818 3949654.099999963772 60350.030123581 2024-02-10T00:43:22.677392+00:00 19994330.282999988645 28999999.995999988168 27869999.960000038147 3952352.960000038147 60350.030135333 2024-02-10T00:43:23.692776+00:00 19994330.286999940872 28999999.995999988168 27869999.995999988168 3945969.067999958992 60350.030146724 2024-02-10T00:43:24.676918+00:00 19994330.284000039101 28999999.997000038624 27869999.996000051498 3947552.930999993812 60350.030158476 2024-02-10T00:43:25.692302+00:00 19994330.292000059038 29000000.002999961376 27870000.046000000089 3948263.984000027180 60350.030169866 2024-02-10T00:43:26.676443+00:00 19994330.286000009626 29000000.002000030130 27870000.030999898911 3948793.055000007153 60350.030181618 2024-02-10T00:43:27.691828+00:00 19994330.284999970347 28999999.978999968618 27869999.925999999046 3946885.027999997139 60350.030193009 2024-02-10T00:43:28.675970+00:00 19994330.282999988645 28999999.995999988168 27870000.032000061125 3946934.941999971867 60350.030204761 2024-02-10T00:43:29.691355+00:00 19994330.286999940872 29000000.030000030994 27869999.973999980837 3949479.920000017155 60350.030216152 2024-02-10T00:43:30.675496+00:00 19994330.284000039101 28999999.953000009060 27869999.953999999911 3949356.975000023842 60350.030227904 2024-02-10T00:43:31.690881+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3947980.075999975204 60350.030239294 2024-02-10T00:43:32.675022+00:00 19994330.287000060081 28999999.987999979407 27869999.959999918938 3947047.924000024796 60350.030251047 2024-02-10T00:43:33.690407+00:00 19994330.286000009626 28999999.983999971300 27869999.946000099182 3946205.094999969006 60350.030262437 2024-02-10T00:43:34.674548+00:00 19994330.288999918848 29000000.041000008583 27870000.088999990374 3948094.921000003815 60350.030274189 2024-02-10T00:43:35.689933+00:00 19994330.282000001520 28999999.989000078291 27869999.909999970347 3945719.175999999046 60350.030285580 2024-02-10T00:43:36.674075+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3948042.948000013828 60350.030297332 2024-02-10T00:43:37.689459+00:00 19994330.285000000149 29000000.011999960989 27870000.050999999046 3946297.077000021935 60350.030308723 2024-02-10T00:43:38.673601+00:00 19994330.287000011653 28999999.981999989599 27869999.949000000954 3947998.826999961864 60350.030320474 2024-02-10T00:43:39.688985+00:00 19994330.285999998450 29000000.028000000864 27870000.013000011444 3952716.050999999046 60350.030332046 2024-02-10T00:43:40.688748+00:00 19994330.287999998778 29000000.000000000000 27870000.049999948591 3950446.074000000954 60350.030343617 2024-02-10T00:43:41.688512+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3949603.907999991905 60350.030355189 2024-02-10T00:43:42.688275+00:00 19994330.285999979824 29000000.001000050455 27870000.072999950498 3944043.020000040997 60350.030366760 2024-02-10T00:43:43.688038+00:00 19994330.283000018448 28999999.998999949545 27870000.000000000000 3943619.990999997128 60350.030378331 2024-02-10T00:43:44.687801+00:00 19994330.285000000149 29000000.000000000000 27870000.006000000983 3949667.972000002861 60350.030389902 2024-02-10T00:43:45.687564+00:00 19994330.285000000149 29000000.003000020981 27869999.969000011683 3946022.041999996174 60350.030401474 2024-02-10T00:43:46.687327+00:00 19994330.289000000805 29000000.016999959946 27870000.026999998838 3941881.992999970913 60350.030413045 2024-02-10T00:43:47.687090+00:00 19994330.287999991328 29000000.000000000000 27869999.940999999642 3949220.018999993801 60350.030424616 2024-02-10T00:43:48.686853+00:00 19994330.285999979824 28999999.970000028610 27870000.057000011206 3947525.953999996185 60350.030436188 2024-02-10T00:43:49.686616+00:00 19994330.285000029951 28999999.998999949545 27869999.970999989659 3952543.053000032902 60350.030447759 2024-02-10T00:43:50.686380+00:00 19994330.284999970347 29000000.027000069618 27869999.964999999851 3941241.976999998093 60350.030459330 2024-02-10T00:43:51.686143+00:00 19994330.285000029951 28999999.960000038147 27870000.006999999285 3946512.091000020970 60350.030470902 2024-02-10T00:43:52.685906+00:00 19994330.287000000477 29000000.024000000209 27870000.012000020593 3948141.893999993801 60350.030482473 2024-02-10T00:43:53.685669+00:00 19994330.288999971002 28999999.993999999017 27870000.050999999046 3944228.097999989986 60350.030494045 2024-02-10T00:43:54.685432+00:00 19994330.286000009626 29000000.010000009090 27869999.941999968141 3945577.858999968041 60350.030505435 2024-02-10T00:43:55.669573+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3944430.115000010002 60350.030517187 2024-02-10T00:43:56.684958+00:00 19994330.284000039101 28999999.991000000387 27870000.026000019163 3947223.861000000965 60350.030528578 2024-02-10T00:43:57.669100+00:00 19994330.282000008970 28999999.991999980062 27869999.958999991417 3945571.004999995232 60350.030540329 2024-02-10T00:43:58.684485+00:00 19994330.287000000477 29000000.022000011057 27870000.055000010878 3948277.014000058174 60350.030551720 2024-02-10T00:43:59.668626+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3942589.092999935150 60350.030563472 2024-02-10T00:44:00.684011+00:00 19994330.287000000477 29000000.035000029951 27870000.010999981314 3943074.978000044823 60350.030574863 2024-02-10T00:44:01.668152+00:00 19994330.287000060081 29000000.007999960333 27869999.982000049204 3938607.962999939919 60350.030586615 2024-02-10T00:44:02.683536+00:00 19994330.289999961853 28999999.971000019461 27869999.991999980062 3943952.065000057220 60350.030598186 2024-02-10T00:44:03.683302+00:00 19994330.286000009626 29000000.039000030607 27869999.998000029474 3951090.955999969970 60350.030609758 2024-02-10T00:44:04.683063+00:00 19994330.282999988645 28999999.954999979585 27870000.031999949366 3944142.939000010025 60350.030621329 2024-02-10T00:44:05.682826+00:00 19994330.284000039101 29000000.060999989510 27870000.019999980927 3946709.013999938965 60350.030632900 2024-02-10T00:44:06.682589+00:00 19994330.285999890417 28999999.948000010103 27869999.949000000954 3945659.115000010002 60350.030644472 2024-02-10T00:44:07.682352+00:00 19994330.287000060081 29000000.010999981314 27869999.968000050634 3943051.878000020981 60350.030656043 2024-02-10T00:44:08.682115+00:00 19994330.289000030607 28999999.985000010580 27870000.029999971390 3947788.054000020027 60350.030667614 2024-02-10T00:44:09.681878+00:00 19994330.287999991328 29000000.003999948502 27870000.003999948502 3946321.988000034820 60350.030679186 2024-02-10T00:44:10.681641+00:00 19994330.282999988645 28999999.997000098228 27869999.995000001043 3945815.952999948990 60350.030690757 2024-02-10T00:44:11.681404+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3946349.055000067223 60350.030702328 2024-02-10T00:44:12.681167+00:00 19994330.282999988645 29000000.001999970526 27870000.034999970347 3948690.985999941826 60350.030713900 2024-02-10T00:44:13.680930+00:00 19994330.288999918848 28999999.980999950320 27869999.932000041008 3945530.991000055801 60350.030725471 2024-02-10T00:44:14.680693+00:00 19994330.286000009626 29000000.021000031382 27870000.077000018209 3943166.005999923218 60350.030737042 2024-02-10T00:44:15.680457+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3944948.016000031959 60350.030748614 2024-02-10T00:44:16.680220+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3948186.041000009049 60350.030760185 2024-02-10T00:44:17.679983+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3947168.973000050057 60350.030771757 2024-02-10T00:44:18.679747+00:00 19994330.285000089556 28999999.996000051498 27869999.964999910444 3944967.005999923218 60350.030783328 2024-02-10T00:44:19.679510+00:00 19994330.283999919891 29000000.029999971390 27870000.053000088781 3948618.901000022888 60350.030794899 2024-02-10T00:44:20.679273+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3949805.016000031959 60350.030806470 2024-02-10T00:44:21.679036+00:00 19994330.287000060081 28999999.985999941826 27870000.028999999166 3946409.034999967087 60350.030818041 2024-02-10T00:44:22.678799+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3946180.093999981880 60350.030829613 2024-02-10T00:44:23.678561+00:00 19994330.285000089556 29000000.011999960989 27869999.992999989539 3945529.041000009049 60350.030841365 2024-02-10T00:44:24.693946+00:00 19994330.286999940872 29000000.011000040919 27870000.013999998569 3946238.914999961853 60350.030852756 2024-02-10T00:44:25.678088+00:00 19994330.286000009626 28999999.998000029474 27869999.991999998689 3950989.997000098228 60350.030864508 2024-02-10T00:44:26.693473+00:00 19994330.282999988645 28999999.983000040054 27870000.006000008434 3948629.976999998093 60350.030875898 2024-02-10T00:44:27.677615+00:00 19994330.286000009626 28999999.978999968618 27869999.956000000238 3950952.937999964226 60350.030887650 2024-02-10T00:44:28.692999+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3949819.059999942780 60350.030899041 2024-02-10T00:44:29.677140+00:00 19994330.287999998778 29000000.006000000983 27869999.996999979019 3947054.014000058174 60350.030910793 2024-02-10T00:44:30.692525+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3940551.906000018120 60350.030922184 2024-02-10T00:44:31.676667+00:00 19994330.287000000477 28999999.991999998689 27870000.005999978632 3949839.105000019073 60350.030933936 2024-02-10T00:44:32.692051+00:00 19994330.283999990672 29000000.001999989152 27869999.988000039011 3949941.030999898911 60350.030945326 2024-02-10T00:44:33.676193+00:00 19994330.289000000805 28999999.950000021607 27870000.008000019938 3942067.888000010978 60350.030957079 2024-02-10T00:44:34.691578+00:00 19994330.280999999493 29000000.097999989986 27870000.052999969572 3946172.116999983788 60350.030968469 2024-02-10T00:44:35.675718+00:00 19994330.288999989629 28999999.932000011206 27869999.952000018209 3947698.015000104904 60350.030980221 2024-02-10T00:44:36.691103+00:00 19994330.291999999434 28999999.988999988884 27869999.986000001431 3946185.983999968041 60350.030991612 2024-02-10T00:44:37.675245+00:00 19994330.284000009298 29000000.007000029087 27869999.961999949068 3943279.934999942780 60350.031003364 2024-02-10T00:44:38.690629+00:00 19994330.285000000149 29000000.043999969959 27870000.044000029564 3945159.999000072014 60350.031014754 2024-02-10T00:44:39.674771+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3944260.041999936104 60350.031026506 2024-02-10T00:44:40.690155+00:00 19994330.289000000805 28999999.958000000566 27869999.974999960512 3947417.989000082016 60350.031037897 2024-02-10T00:44:41.674298+00:00 19994330.282999988645 29000000.020999971777 27870000.030000090599 3947643.979999899864 60350.031049649 2024-02-10T00:44:42.689682+00:00 19994330.287000000477 29000000.010000050068 27870000.000999931246 3947397.995000004768 60350.031061040 2024-02-10T00:44:43.673823+00:00 19994330.287000000477 29000000.034999970347 27870000.040000081062 3943930.985000013839 60350.031072792 2024-02-10T00:44:44.689208+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3947342.057000041008 60350.031084182 2024-02-10T00:44:45.673350+00:00 19994330.284999970347 29000000.022000011057 27870000.028999920934 3947366.950999975204 60350.031095935 2024-02-10T00:44:46.688734+00:00 19994330.287000000477 28999999.989999949932 27869999.946000099182 3947869.970000029076 60350.031107506 2024-02-10T00:44:47.688497+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3951393.021000028122 60350.031119077 2024-02-10T00:44:48.688261+00:00 19994330.286000009626 29000000.026000019163 27869999.987999919802 3953084.036999940872 60350.031130648 2024-02-10T00:44:49.688023+00:00 19994330.287999991328 28999999.988999959081 27870000.057000041008 3942729.976999998093 60350.031142220 2024-02-10T00:44:50.687787+00:00 19994330.285000029951 29000000.006000038236 27869999.981999989599 3951185.021000028122 60350.031153791 2024-02-10T00:44:51.687550+00:00 19994330.287000000477 29000000.001000050455 27869999.965000029653 3951089.893000007141 60350.031165362 2024-02-10T00:44:52.687313+00:00 19994330.287999991328 28999999.974999900907 27869999.982999920845 3948221.128999948967 60350.031176934 2024-02-10T00:44:53.687076+00:00 19994330.282000008970 29000000.037000060081 27870000.085000038147 3947172.787999988068 60350.031188324 2024-02-10T00:44:54.671218+00:00 19994330.287000000477 28999999.973999980837 27869999.948000069708 3948593.124000072014 60350.031200076 2024-02-10T00:44:55.686602+00:00 19994330.284999970347 29000000.026999950409 27869999.995999928564 3949573.111999989022 60350.031211467 2024-02-10T00:44:56.670744+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3950334.032999991905 60350.031223219 2024-02-10T00:44:57.686129+00:00 19994330.287000060081 28999999.966000080109 27869999.945000048727 3946189.962999939919 60350.031234610 2024-02-10T00:44:58.670271+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3947874.935000061989 60350.031246362 2024-02-10T00:44:59.685655+00:00 19994330.286999940872 29000000.010999921709 27870000.003999948502 3944527.990999937057 60350.031257752 2024-02-10T00:45:00.669796+00:00 19994330.282000061125 28999999.970000028610 27869999.978000000119 3948564.041000009049 60350.031269505 2024-02-10T00:45:01.685181+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3949897.035000085831 60350.031280895 2024-02-10T00:45:02.669323+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3948288.942999958992 60350.031292647 2024-02-10T00:45:03.684707+00:00 19994330.291000008583 29000000.004999998957 27870000.040999989957 3943894.952000021935 60350.031304038 2024-02-10T00:45:04.668849+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3949679.046999930870 60350.031315790 2024-02-10T00:45:05.684233+00:00 19994330.284000039101 28999999.965000029653 27869999.967000011355 3946702.055999993812 60350.031327180 2024-02-10T00:45:06.668375+00:00 19994330.283999919891 28999999.977000001818 27869999.969999998808 3947545.968000053894 60350.031338932 2024-02-10T00:45:07.683760+00:00 19994330.287999991328 29000000.064000010490 27870000.044999990612 3950093.001000047196 60350.031350504 2024-02-10T00:45:08.683522+00:00 19994330.285000089556 28999999.995999988168 27869999.999000009149 3944318.026999949943 60350.031362075 2024-02-10T00:45:09.683285+00:00 19994330.282999988645 28999999.952999990433 27869999.987999979407 3946318.896000028122 60350.031373646 2024-02-10T00:45:10.683049+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3943771.056999921799 60350.031385218 2024-02-10T00:45:11.682812+00:00 19994330.284999970347 29000000.034000009298 27869999.981999989599 3947600.020000100136 60350.031396789 2024-02-10T00:45:12.682575+00:00 19994330.287000060081 28999999.964999999851 27869999.964999970049 3944956.955999969970 60350.031408360 2024-02-10T00:45:13.682338+00:00 19994330.284999970347 29000000.017999980599 27870000.063000019640 3948052.967000008095 60350.031419932 2024-02-10T00:45:14.682101+00:00 19994330.287000060081 28999999.999000038952 27869999.952000018209 3951430.996999979019 60350.031431503 2024-02-10T00:45:15.681864+00:00 19994330.283999919891 28999999.987999979407 27870000.050999999046 3946497.085999966133 60350.031443074 2024-02-10T00:45:16.681628+00:00 19994330.289000030607 29000000.000000000000 27869999.981000009924 3950706.920000075828 60350.031454646 2024-02-10T00:45:17.681390+00:00 19994330.284000039101 28999999.994000021368 27869999.955999970436 3943806.064999938011 60350.031466217 2024-02-10T00:45:18.681153+00:00 19994330.286999940872 28999999.998999949545 27870000.057999968529 3950538.955999969970 60350.031477788 2024-02-10T00:45:19.680916+00:00 19994330.289000030607 29000000.013999998569 27869999.930999990553 3951148.993000030983 60350.031489360 2024-02-10T00:45:20.680679+00:00 19994330.282999988645 28999999.992000039667 27870000.014999989420 3946720.042000054847 60350.031500931 2024-02-10T00:45:21.680443+00:00 19994330.284999970347 28999999.978999968618 27870000.013000011444 3946884.934999942780 60350.031512503 2024-02-10T00:45:22.680206+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3949046.031000018120 60350.031524074 2024-02-10T00:45:23.679969+00:00 19994330.289000000805 29000000.017000019550 27870000.014999989420 3946787.057999968994 60350.031535645 2024-02-10T00:45:24.679732+00:00 19994330.284000001848 29000000.018999930471 27870000.046000000089 3945230.962000011932 60350.031547216 2024-02-10T00:45:25.679495+00:00 19994330.289000000805 29000000.008000019938 27869999.945999979973 3946721.067000031006 60350.031558787 2024-02-10T00:45:26.679258+00:00 19994330.282999988645 28999999.960000038147 27870000.013000011444 3948175.932999968994 60350.031570359 2024-02-10T00:45:27.679022+00:00 19994330.289000000805 29000000.039999961853 27870000.008999940008 3950148.009999989998 60350.031581930 2024-02-10T00:45:28.678784+00:00 19994330.283999990672 28999999.999000068754 27870000.024000048637 3949669.000000000000 60350.031593502 2024-02-10T00:45:29.678547+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3946906.924000024796 60350.031605073 2024-02-10T00:45:30.678311+00:00 19994330.287000000477 29000000.003000020981 27870000.021000031382 3948123.123999952804 60350.031616825 2024-02-10T00:45:31.693695+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3945017.980000019073 60350.031628216 2024-02-10T00:45:32.677837+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3950978.922000051010 60350.031639968 2024-02-10T00:45:33.693221+00:00 19994330.287000000477 28999999.994000080973 27869999.971999999136 3947808.036999940872 60350.031651358 2024-02-10T00:45:34.677363+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3945601.004999995232 60350.031663110 2024-02-10T00:45:35.692747+00:00 19994330.285999979824 28999999.998999949545 27869999.953999999911 3948050.000000000000 60350.031674501 2024-02-10T00:45:36.676889+00:00 19994330.284000039101 28999999.970000028610 27869999.958999991417 3948454.083000063896 60350.031686253 2024-02-10T00:45:37.692274+00:00 19994330.283999979496 29000000.005999919027 27870000.044000029564 3950520.911000012886 60350.031697644 2024-02-10T00:45:38.676416+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3953486.908999919891 60350.031709396 2024-02-10T00:45:39.691800+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3946870.087000011932 60350.031720786 2024-02-10T00:45:40.675941+00:00 19994330.287999991328 29000000.031999949366 27869999.986999999732 3946735.042999982834 60350.031732539 2024-02-10T00:45:41.691326+00:00 19994330.287000000477 28999999.976000070572 27869999.984000001103 3949219.937000035774 60350.031743929 2024-02-10T00:45:42.675468+00:00 19994330.282000008970 29000000.011999960989 27870000.026999998838 3946381.981000065804 60350.031755681 2024-02-10T00:45:43.690853+00:00 19994330.287000000477 28999999.964000001550 27870000.039000000805 3945617.016999959946 60350.031767072 2024-02-10T00:45:44.674994+00:00 19994330.284000039101 29000000.028000000864 27869999.944999989122 3942798.008999944199 60350.031778824 2024-02-10T00:45:45.690378+00:00 19994330.288999971002 29000000.006000000983 27869999.995999988168 3945931.050999999046 60350.031790215 2024-02-10T00:45:46.674521+00:00 19994330.287000000477 28999999.966000009328 27869999.999000009149 3948263.958999990951 60350.031801966 2024-02-10T00:45:47.689904+00:00 19994330.282999988645 29000000.006999999285 27869999.957000020891 3946194.972000002861 60350.031813357 2024-02-10T00:45:48.674047+00:00 19994330.290000021458 29000000.025000009686 27870000.010999981314 3950361.016000031959 60350.031825109 2024-02-10T00:45:49.689431+00:00 19994330.282999929041 28999999.978999998420 27870000.041999999434 3949433.029999970924 60350.031836499 2024-02-10T00:45:50.673573+00:00 19994330.284000039101 28999999.998999979347 27869999.961000028998 3943682.019000052940 60350.031848252 2024-02-10T00:45:51.688957+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3948833.929999948014 60350.031859642 2024-02-10T00:45:52.673099+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3946795.990000010002 60350.031871214 2024-02-10T00:45:53.672862+00:00 19994330.287000060081 29000000.008999999613 27870000.059999998659 3950235.120000004768 60350.031882966 2024-02-10T00:45:54.688247+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3945722.027000070084 60350.031894356 2024-02-10T00:45:55.672388+00:00 19994330.289999961853 29000000.007999960333 27870000.015999969095 3948254.911999940872 60350.031906108 2024-02-10T00:45:56.687772+00:00 19994330.284000039101 28999999.982000049204 27869999.956000030041 3946061.029000043869 60350.031917499 2024-02-10T00:45:57.671914+00:00 19994330.289000030607 29000000.021999958903 27870000.037999931723 3949189.996999979019 60350.031929251 2024-02-10T00:45:58.687299+00:00 19994330.281999949366 29000000.006000038236 27869999.975000020117 3942940.996000051033 60350.031940642 2024-02-10T00:45:59.671441+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3950896.046999930870 60350.031952394 2024-02-10T00:46:00.686825+00:00 19994330.286000009626 28999999.987000048161 27870000.055999990553 3950170.922999978065 60350.031963784 2024-02-10T00:46:01.670967+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3948176.008000016212 60350.031975537 2024-02-10T00:46:02.686351+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3947116.024999976158 60350.031986927 2024-02-10T00:46:03.670493+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3947108.946000099182 60350.031998679 2024-02-10T00:46:04.685878+00:00 19994330.285000089556 28999999.970999959856 27870000.009999990463 3945967.072999954224 60350.032010070 2024-02-10T00:46:05.670019+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3945097.041999936104 60350.032021822 2024-02-10T00:46:06.685403+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3945935.947000027169 60350.032033212 2024-02-10T00:46:07.669545+00:00 19994330.287999991328 28999999.980999950320 27869999.924999948591 3941075.998000026215 60350.032044964 2024-02-10T00:46:08.684930+00:00 19994330.286999940872 29000000.049000021070 27870000.036000009626 3943521.991000055801 60350.032056355 2024-02-10T00:46:09.669072+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3947642.033999919891 60350.032068107 2024-02-10T00:46:10.684456+00:00 19994330.283999919891 28999999.985000010580 27870000.001000050455 3947267.907000064850 60350.032079498 2024-02-10T00:46:11.668597+00:00 19994330.287000060081 29000000.005999919027 27870000.031000021845 3942381.023000001907 60350.032091250 2024-02-10T00:46:12.683982+00:00 19994330.284000039101 28999999.977000001818 27869999.940999981016 3949916.028999925125 60350.032102640 2024-02-10T00:46:13.668124+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3946372.086000000127 60350.032114393 2024-02-10T00:46:14.683508+00:00 19994330.286000009626 28999999.970000028610 27869999.973000049591 3948084.953999999911 60350.032125964 2024-02-10T00:46:15.683271+00:00 19994330.287999991328 28999999.973000049591 27870000.008999940008 3947422.986000000034 60350.032137535 2024-02-10T00:46:16.683034+00:00 19994330.285999998450 29000000.066999908537 27870000.009000059217 3947878.990000002086 60350.032149106 2024-02-10T00:46:17.682798+00:00 19994330.284000001848 28999999.965000029653 27870000.017999999225 3946762.074999998789 60350.032160678 2024-02-10T00:46:18.682561+00:00 19994330.285999998450 29000000.006000038236 27869999.953000001609 3943181.927999998908 60350.032172249 2024-02-10T00:46:19.682323+00:00 19994330.286000009626 28999999.985999941826 27870000.024000000209 3948587.940000000875 60350.032183820 2024-02-10T00:46:20.682087+00:00 19994330.283999990672 29000000.026000000536 27869999.984999999404 3943426.058999997098 60350.032195392 2024-02-10T00:46:21.681851+00:00 19994330.290000010282 28999999.991999998689 27869999.996000010520 3942269.020000002813 60350.032206963 2024-02-10T00:46:22.681613+00:00 19994330.285000000149 28999999.973000001162 27869999.964999970049 3945962.924999997020 60350.032218534 2024-02-10T00:46:23.681376+00:00 19994330.287000000477 28999999.989999990910 27870000.055000010878 3947686.010999999940 60350.032230106 2024-02-10T00:46:24.681140+00:00 19994330.286000009626 29000000.064000010490 27870000.017000019550 3948221.991000004113 60350.032241677 2024-02-10T00:46:25.680902+00:00 19994330.285000000149 28999999.942999988794 27869999.966999981552 3945795.094999998808 60350.032253249 2024-02-10T00:46:26.680666+00:00 19994330.281999979168 29000000.004999998957 27870000.023000031710 3942919.226999998093 60350.032264820 2024-02-10T00:46:27.680429+00:00 19994330.290000021458 29000000.063000019640 27869999.981999989599 3952195.737000002991 60350.032276391 2024-02-10T00:46:28.680192+00:00 19994330.287000000477 28999999.946000009775 27869999.941999968141 3942904.039999999106 60350.032287962 2024-02-10T00:46:29.679955+00:00 19994330.285999979824 29000000.035999950022 27870000.102999988943 3941367.941000000108 60350.032299533 2024-02-10T00:46:30.679718+00:00 19994330.287999991328 28999999.934000018984 27869999.908000048250 3946317.011999994982 60350.032311105 2024-02-10T00:46:31.679480+00:00 19994330.282999988645 29000000.087000008672 27870000.074000000954 3949069.946000009775 60350.032322676 2024-02-10T00:46:32.679244+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3947471.978000000119 60350.032334248 2024-02-10T00:46:33.679007+00:00 19994330.286000009626 29000000.002999961376 27870000.007999960333 3946690.064999998081 60350.032345819 2024-02-10T00:46:34.678770+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3943698.982999994885 60350.032357391 2024-02-10T00:46:35.678534+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3950624.981000006199 60350.032368962 2024-02-10T00:46:36.678297+00:00 19994330.282000008970 28999999.980000019073 27869999.975000020117 3946771.015999988187 60350.032380533 2024-02-10T00:46:37.678059+00:00 19994330.289000030607 29000000.028000060469 27870000.050000071526 3947112.034000008833 60350.032392285 2024-02-10T00:46:38.693444+00:00 19994330.287000000477 28999999.977999929339 27869999.949999928474 3943108.980000004172 60350.032403676 2024-02-10T00:46:39.677585+00:00 19994330.283999979496 29000000.040000081062 27870000.044999960810 3948602.034999995958 60350.032415428 2024-02-10T00:46:40.692970+00:00 19994330.285000029951 28999999.957999940962 27869999.966000080109 3945259.912000000011 60350.032426818 2024-02-10T00:46:41.677112+00:00 19994330.285999950022 29000000.009999990463 27870000.000000000000 3947619.035999997985 60350.032438571 2024-02-10T00:46:42.692496+00:00 19994330.287999991328 28999999.998999949545 27870000.023999929428 3944830.987000002991 60350.032449961 2024-02-10T00:46:43.676638+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3950266.042999998201 60350.032461713 2024-02-10T00:46:44.692023+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3947658.950000002980 60350.032473104 2024-02-10T00:46:45.676165+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3953145.008000000846 60350.032484856 2024-02-10T00:46:46.691548+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3949890.064999998081 60350.032496247 2024-02-10T00:46:47.675690+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3952978.062000005972 60350.032507998 2024-02-10T00:46:48.691075+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3951817.000999987125 60350.032519389 2024-02-10T00:46:49.675217+00:00 19994330.288000110537 28999999.967999938875 27869999.963000059128 3949041.895000011194 60350.032531141 2024-02-10T00:46:50.690601+00:00 19994330.285999890417 29000000.073000069708 27870000.059000018984 3954685.070999979973 60350.032542532 2024-02-10T00:46:51.674743+00:00 19994330.289000030607 28999999.952000018209 27869999.971999999136 3950984.939000010025 60350.032554284 2024-02-10T00:46:52.690127+00:00 19994330.284999970347 29000000.009999990463 27869999.989999890327 3946127.995999991894 60350.032565674 2024-02-10T00:46:53.674269+00:00 19994330.284000039101 28999999.982999920845 27869999.971000079066 3948563.996000022162 60350.032577245 2024-02-10T00:46:54.674033+00:00 19994330.282999988645 28999999.985000010580 27869999.982999920845 3947682.010999978054 60350.032588817 2024-02-10T00:46:55.673795+00:00 19994330.289000030607 29000000.040000081062 27870000.061000108719 3953241.000000000000 60350.032600388 2024-02-10T00:46:56.673558+00:00 19994330.286000009626 28999999.986999988556 27870000.010000001639 3948775.944000006188 60350.032611960 2024-02-10T00:46:57.673321+00:00 19994330.286000009626 29000000.019000001252 27869999.977000001818 3951049.013999999035 60350.032623531 2024-02-10T00:46:58.673085+00:00 19994330.288999918848 28999999.984999988228 27869999.973000001162 3949799.015000015032 60350.032635283 2024-02-10T00:46:59.688469+00:00 19994330.286000009626 28999999.968000009656 27870000.008999999613 3951483.019999980927 60350.032646674 2024-02-10T00:47:00.672610+00:00 19994330.282999988645 29000000.045000001788 27869999.993999991566 3945395.990000010002 60350.032658426 2024-02-10T00:47:01.687995+00:00 19994330.284000039101 28999999.968999978155 27870000.045000020415 3952806.002000004053 60350.032669816 2024-02-10T00:47:02.672137+00:00 19994330.289999961853 28999999.992000009865 27869999.926999989897 3949444.060000001919 60350.032681569 2024-02-10T00:47:03.687522+00:00 19994330.289000030607 29000000.032000008970 27870000.045000020415 3949015.944999992847 60350.032692959 2024-02-10T00:47:04.671663+00:00 19994330.282999988645 28999999.975999981165 27869999.983999971300 3947573.032999991905 60350.032704711 2024-02-10T00:47:05.687047+00:00 19994330.287000060081 28999999.979000028223 27869999.964000049978 3949706.939999998081 60350.032716102 2024-02-10T00:47:06.671189+00:00 19994330.282999988645 29000000.050999999046 27870000.056999981403 3941432.993000001181 60350.032727854 2024-02-10T00:47:07.686573+00:00 19994330.286999940872 28999999.967000011355 27870000.023999989033 3945715.960999995004 60350.032739244 2024-02-10T00:47:08.670716+00:00 19994330.284999970347 28999999.997999969870 27869999.967999991030 3951132.012000023853 60350.032750997 2024-02-10T00:47:09.686100+00:00 19994330.288000110537 29000000.025000039488 27870000.009999990463 3948003.986999989022 60350.032762387 2024-02-10T00:47:10.670242+00:00 19994330.285999998450 28999999.985999941826 27870000.013000011444 3946486.030000001192 60350.032774139 2024-02-10T00:47:11.685627+00:00 19994330.285000000149 29000000.020000040531 27869999.981999989599 3950538.120000004768 60350.032785530 2024-02-10T00:47:12.669767+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3948927.965000004042 60350.032797282 2024-02-10T00:47:13.685153+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3955357.003999977838 60350.032808673 2024-02-10T00:47:14.669294+00:00 19994330.284000009298 29000000.025999959558 27869999.962000008672 3948817.883000016212 60350.032820425 2024-02-10T00:47:15.684679+00:00 19994330.285000000149 28999999.940000060946 27869999.985000010580 3948439.130999981891 60350.032831815 2024-02-10T00:47:16.668820+00:00 19994330.285999998450 29000000.049000021070 27870000.055999990553 3948840.987000017893 60350.032843567 2024-02-10T00:47:17.684205+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3947238.954999982845 60350.032854958 2024-02-10T00:47:18.668347+00:00 19994330.285000000149 28999999.987999919802 27870000.041000008583 3949100.039000004996 60350.032866710 2024-02-10T00:47:19.683731+00:00 19994330.289000000805 28999999.995000001043 27869999.899999979883 3943048.967999995220 60350.032878100 2024-02-10T00:47:20.667873+00:00 19994330.284000009298 29000000.009999990463 27870000.082000020891 3946246.080999999773 60350.032889852 2024-02-10T00:47:21.683257+00:00 19994330.287000000477 28999999.968000050634 27869999.949000000954 3946323.883000016212 60350.032901424 2024-02-10T00:47:22.683020+00:00 19994330.284999970347 29000000.046000000089 27870000.039000030607 3946402.069000006188 60350.032912995 2024-02-10T00:47:23.682784+00:00 19994330.286000009626 28999999.949000000954 27869999.952999949455 3947480.995000004768 60350.032924566 2024-02-10T00:47:24.682546+00:00 19994330.285000029951 29000000.036000009626 27870000.032000061125 3947339.913999975193 60350.032936138 2024-02-10T00:47:25.682309+00:00 19994330.288999971002 28999999.980000019073 27869999.925999999046 3952838.049000024796 60350.032947709 2024-02-10T00:47:26.682073+00:00 19994330.287000000477 29000000.019999980927 27870000.097999930382 3950604.005999981891 60350.032959281 2024-02-10T00:47:27.681836+00:00 19994330.285000029951 28999999.953999999911 27869999.989000078291 3950895.046000003815 60350.032970852 2024-02-10T00:47:28.681599+00:00 19994330.284999970347 29000000.031999949366 27869999.945999979973 3954211.911000012886 60350.032982423 2024-02-10T00:47:29.681362+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3948061.956999958027 60350.032993995 2024-02-10T00:47:30.681125+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3944644.064000010025 60350.033005566 2024-02-10T00:47:31.680888+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3947371.077000021935 60350.033017137 2024-02-10T00:47:32.680651+00:00 19994330.285999950022 28999999.985000010580 27869999.990999940783 3952311.961000024807 60350.033028709 2024-02-10T00:47:33.680414+00:00 19994330.289000030607 29000000.050999999046 27869999.978000041097 3942150.796999990940 60350.033040280 2024-02-10T00:47:34.680178+00:00 19994330.283999979496 28999999.951000001281 27869999.993000000715 3951322.111999989022 60350.033051851 2024-02-10T00:47:35.679941+00:00 19994330.287000000477 29000000.028000000864 27870000.013000000268 3945296.073000013828 60350.033063422 2024-02-10T00:47:36.679704+00:00 19994330.284999970347 28999999.999000001699 27869999.986999999732 3952219.001999973785 60350.033074994 2024-02-10T00:47:37.679467+00:00 19994330.284000039101 28999999.994999989867 27870000.006000008434 3948336.013000010978 60350.033086565 2024-02-10T00:47:38.679230+00:00 19994330.289000030607 28999999.988000009209 27870000.026999998838 3948653.014999986161 60350.033098137 2024-02-10T00:47:39.678993+00:00 19994330.282999988645 28999999.981000009924 27869999.939000010490 3945843.988000034820 60350.033109708 2024-02-10T00:47:40.678756+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3942393.030999958981 60350.033121279 2024-02-10T00:47:41.678519+00:00 19994330.287999991328 29000000.013999998569 27869999.956999991089 3951251.009000002872 60350.033132851 2024-02-10T00:47:42.678283+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3952569.002000033855 60350.033144422 2024-02-10T00:47:43.678045+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3950489.879999995232 60350.033155993 2024-02-10T00:47:44.677809+00:00 19994330.282999988645 29000000.002000030130 27870000.012000020593 3950649.050999999046 60350.033167745 2024-02-10T00:47:45.693193+00:00 19994330.285000089556 29000000.000000000000 27870000.016999959946 3952565.081999958027 60350.033179136 2024-02-10T00:47:46.677334+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3947905.936000049114 60350.033190888 2024-02-10T00:47:47.692719+00:00 19994330.291000008583 29000000.040999948978 27870000.028000000864 3949741.903999983799 60350.033202278 2024-02-10T00:47:48.676861+00:00 19994330.284000039101 28999999.993000030518 27870000.050000008196 3952246.119000018109 60350.033214031 2024-02-10T00:47:49.692246+00:00 19994330.288999918848 29000000.006999969482 27870000.002999961376 3951317.995999991894 60350.033225421 2024-02-10T00:47:50.676386+00:00 19994330.282999988645 28999999.975000020117 27869999.952000018209 3946009.894999980927 60350.033237173 2024-02-10T00:47:51.691771+00:00 19994330.286000009626 29000000.043000038713 27870000.036000009626 3944618.133000016212 60350.033248564 2024-02-10T00:47:52.675913+00:00 19994330.289000030607 28999999.947999950498 27869999.951000031084 3947472.024999976158 60350.033260316 2024-02-10T00:47:53.691298+00:00 19994330.281999949366 29000000.019999980927 27870000.006999969482 3947064.874000012875 60350.033271707 2024-02-10T00:47:54.675439+00:00 19994330.290000081062 28999999.983000040054 27869999.998000029474 3951368.975000023842 60350.033283459 2024-02-10T00:47:55.690824+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3942948.112999976147 60350.033294849 2024-02-10T00:47:56.674966+00:00 19994330.285000089556 29000000.031999949366 27870000.001999970526 3947224.944999992847 60350.033306420 2024-02-10T00:47:57.674729+00:00 19994330.285999890417 28999999.968999978155 27869999.938000079244 3946655.055000007153 60350.033317992 2024-02-10T00:47:58.674492+00:00 19994330.284000039101 29000000.009000059217 27870000.018999930471 3946482.068000019062 60350.033329563 2024-02-10T00:47:59.674255+00:00 19994330.287999991328 28999999.988000039011 27870000.019000049680 3951302.951999961864 60350.033341134 2024-02-10T00:48:00.674018+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3945523.962000011932 60350.033352706 2024-02-10T00:48:01.673781+00:00 19994330.290000081062 28999999.973999980837 27869999.953999999911 3950509.977999985218 60350.033364277 2024-02-10T00:48:02.673545+00:00 19994330.283999919891 29000000.006999969482 27869999.988000039011 3949489.003000020981 60350.033375849 2024-02-10T00:48:03.673308+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3950507.032000004780 60350.033387420 2024-02-10T00:48:04.673070+00:00 19994330.285000000149 28999999.968999978155 27869999.977999929339 3948754.883000016212 60350.033398991 2024-02-10T00:48:05.672834+00:00 19994330.285000000149 29000000.036000009626 27870000.031000021845 3943068.018999993801 60350.033410562 2024-02-10T00:48:06.672597+00:00 19994330.286999989301 28999999.977999929339 27869999.986000061035 3950751.092999995220 60350.033422134 2024-02-10T00:48:07.672359+00:00 19994330.285999998450 29000000.025000099093 27869999.986999988556 3946692.960999966133 60350.033433886 2024-02-10T00:48:08.687744+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3948594.893000007141 60350.033445276 2024-02-10T00:48:09.671886+00:00 19994330.285999998450 28999999.971999879926 27869999.922999981791 3945060.113000034820 60350.033457029 2024-02-10T00:48:10.687271+00:00 19994330.287000000477 29000000.061000108719 27870000.075000051409 3949899.026999949943 60350.033468419 2024-02-10T00:48:11.671412+00:00 19994330.285000000149 28999999.962999999523 27869999.967000011355 3945514.906000018120 60350.033480171 2024-02-10T00:48:12.686796+00:00 19994330.285000000149 29000000.002999998629 27869999.945999979973 3950324.109000027180 60350.033491562 2024-02-10T00:48:13.670938+00:00 19994330.288000021130 28999999.984000001103 27870000.022999998182 3946432.877999960911 60350.033503314 2024-02-10T00:48:14.686323+00:00 19994330.287999991328 29000000.021999999881 27870000.060000009835 3942847.175000011921 60350.033514705 2024-02-10T00:48:15.670465+00:00 19994330.285000000149 28999999.980000019073 27869999.973999988288 3949309.819999992847 60350.033526456 2024-02-10T00:48:16.685849+00:00 19994330.290000021458 29000000.008999969810 27870000.028999999166 3947640.125000000000 60350.033537847 2024-02-10T00:48:17.669990+00:00 19994330.281000021845 29000000.004000011832 27870000.006000008434 3942811.927000045776 60350.033549599 2024-02-10T00:48:18.685375+00:00 19994330.283999979496 28999999.969999998808 27869999.971999999136 3945222.057999968994 60350.033560990 2024-02-10T00:48:19.669516+00:00 19994330.287000000477 29000000.022000011057 27869999.993000000715 3945987.967999995220 60350.033572742 2024-02-10T00:48:20.684900+00:00 19994330.287000000477 29000000.013999998569 27870000.035999979824 3948313.106999992859 60350.033584132 2024-02-10T00:48:21.669043+00:00 19994330.287000000477 28999999.944999989122 27869999.921999990940 3946561.937000035774 60350.033595885 2024-02-10T00:48:22.684427+00:00 19994330.286000009626 29000000.033999979496 27870000.095000028610 3948551.015999972820 60350.033607275 2024-02-10T00:48:23.668569+00:00 19994330.287000000477 28999999.975000020117 27869999.883999999613 3949531.037000000011 60350.033619027 2024-02-10T00:48:24.683954+00:00 19994330.283999979496 29000000.003000020981 27870000.046999990940 3948255.893999993801 60350.033630418 2024-02-10T00:48:25.668096+00:00 19994330.288999971002 29000000.030999958515 27870000.039999961853 3949884.093999981880 60350.033642170 2024-02-10T00:48:26.683480+00:00 19994330.283000048250 29000000.002000030130 27870000.010000050068 3949569.929000020027 60350.033653561 2024-02-10T00:48:27.667622+00:00 19994330.287000000477 28999999.971999999136 27869999.956999961287 3947724.032000004780 60350.033665312 2024-02-10T00:48:28.683005+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3950203.935000061989 60350.033676703 2024-02-10T00:48:29.667148+00:00 19994330.287999991328 29000000.003000020981 27869999.946000039577 3947595.010999917984 60350.033688455 2024-02-10T00:48:30.682532+00:00 19994330.288999971002 28999999.995000001043 27870000.008999999613 3950372.973999977112 60350.033700027 2024-02-10T00:48:31.682296+00:00 19994330.282000061125 28999999.985000010580 27870000.024999979883 3945489.174000024796 60350.033711598 2024-02-10T00:48:32.682058+00:00 19994330.289999961853 29000000.031000021845 27870000.001999970526 3949305.921000003815 60350.033723169 2024-02-10T00:48:33.681822+00:00 19994330.279999971390 29000000.003999948502 27869999.971000079066 3950184.973000050057 60350.033734741 2024-02-10T00:48:34.681584+00:00 19994330.289000030607 29000000.000000000000 27870000.064999941736 3950394.021000028122 60350.033746312 2024-02-10T00:48:35.681348+00:00 19994330.284000039101 28999999.975999951363 27869999.970000028610 3947181.901999949943 60350.033757883 2024-02-10T00:48:36.681111+00:00 19994330.291999939829 28999999.995000001043 27870000.000999931246 3946273.105999947060 60350.033769455 2024-02-10T00:48:37.680874+00:00 19994330.285000089556 29000000.011000040919 27870000.012000080198 3944683.904000043869 60350.033781026 2024-02-10T00:48:38.680637+00:00 19994330.284999970347 29000000.004000071436 27869999.985999941826 3952778.980000019073 60350.033792597 2024-02-10T00:48:39.680400+00:00 19994330.284999970347 29000000.033999919891 27869999.983000040054 3948050.090999960899 60350.033804168 2024-02-10T00:48:40.680164+00:00 19994330.286000009626 28999999.948000069708 27869999.958999991417 3949561.940000057220 60350.033815740 2024-02-10T00:48:41.679927+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3950013.082999945153 60350.033827311 2024-02-10T00:48:42.679690+00:00 19994330.282999988645 29000000.012999888510 27870000.022999998182 3953933.978000044823 60350.033838883 2024-02-10T00:48:43.679451+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3947291.995000004768 60350.033850454 2024-02-10T00:48:44.679216+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3951272.005999923218 60350.033862025 2024-02-10T00:48:45.678979+00:00 19994330.283999919891 28999999.963999990374 27870000.000000000000 3948173.015000104904 60350.033873597 2024-02-10T00:48:46.678741+00:00 19994330.288000110537 29000000.008000019938 27869999.934999939054 3951041.996999979019 60350.033885168 2024-02-10T00:48:47.678505+00:00 19994330.284999970347 29000000.011000040919 27870000.042000059038 3949263.903999925125 60350.033896739 2024-02-10T00:48:48.678268+00:00 19994330.286000009626 28999999.997000001371 27869999.995000001043 3949479.013000010978 60350.033908310 2024-02-10T00:48:49.678032+00:00 19994330.281999949366 28999999.969000000507 27870000.032999988645 3951692.097000002861 60350.033919882 2024-02-10T00:48:50.677794+00:00 19994330.292999979109 29000000.018999990076 27869999.924000021070 3950410.830000042915 60350.033931453 2024-02-10T00:48:51.677558+00:00 19994330.282999988645 28999999.991999998689 27870000.074999999255 3952587.128000020981 60350.033943024 2024-02-10T00:48:52.677321+00:00 19994330.285000089556 28999999.979999989271 27869999.938999999315 3949676.985000013839 60350.033954596 2024-02-10T00:48:53.677083+00:00 19994330.286999940872 29000000.025000009686 27870000.083000000566 3948650.047999978065 60350.033966348 2024-02-10T00:48:54.692470+00:00 19994330.287000060081 29000000.008000019938 27869999.986000001431 3952836.931999921799 60350.033977739 2024-02-10T00:48:55.676610+00:00 19994330.283999919891 29000000.002999991179 27869999.986999999732 3953425.014999986161 60350.033989310 2024-02-10T00:48:56.676372+00:00 19994330.285000089556 29000000.016999989748 27870000.011999990791 3950798.020000100136 60350.034000881 2024-02-10T00:48:57.676136+00:00 19994330.287999998778 29000000.000999990851 27869999.965999990702 3949545.937999964226 60350.034012453 2024-02-10T00:48:58.675899+00:00 19994330.289000000805 28999999.987000048161 27869999.986000001431 3950401.011000037193 60350.034024024 2024-02-10T00:48:59.675662+00:00 19994330.285000000149 29000000.017999950796 27870000.034000009298 3951002.963999987114 60350.034035595 2024-02-10T00:49:00.675425+00:00 19994330.285999998450 28999999.983000040054 27870000.018999990076 3953057.087000011932 60350.034047167 2024-02-10T00:49:01.675188+00:00 19994330.283999990672 29000000.024999979883 27869999.967000011355 3951890.000000000000 60350.034058738 2024-02-10T00:49:02.674951+00:00 19994330.285999998450 28999999.967999991030 27870000.030000030994 3952505.074999928009 60350.034070309 2024-02-10T00:49:03.674714+00:00 19994330.283999990672 28999999.977000001818 27869999.944999989122 3945535.924000024796 60350.034081880 2024-02-10T00:49:04.674478+00:00 19994330.291000008583 29000000.055000010878 27870000.060999989510 3948196.955000042915 60350.034093452 2024-02-10T00:49:05.674241+00:00 19994330.286000009626 28999999.989000018686 27869999.930999990553 3948514.034999967087 60350.034105023 2024-02-10T00:49:06.674004+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3953650.932999968994 60350.034116595 2024-02-10T00:49:07.673767+00:00 19994330.284000009298 28999999.970999959856 27869999.944000009447 3953621.100000023842 60350.034128166 2024-02-10T00:49:08.673530+00:00 19994330.282999988645 28999999.990000009537 27870000.064000010490 3949074.955000042915 60350.034139737 2024-02-10T00:49:09.673293+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3954904.014999986161 60350.034151308 2024-02-10T00:49:10.673056+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3955405.000999927986 60350.034162880 2024-02-10T00:49:11.672819+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3953008.981999992859 60350.034174451 2024-02-10T00:49:12.672582+00:00 19994330.287000000477 28999999.973999980837 27869999.971000079066 3954131.960000038147 60350.034186022 2024-02-10T00:49:13.672346+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3951056.024999976158 60350.034197594 2024-02-10T00:49:14.672107+00:00 19994330.284999970347 29000000.023999929428 27870000.059000018984 3946679.986000061035 60350.034209346 2024-02-10T00:49:15.687492+00:00 19994330.282000008970 28999999.996000051498 27869999.963999990374 3947951.041000009049 60350.034220736 2024-02-10T00:49:16.671635+00:00 19994330.290000021458 28999999.950999978930 27869999.993000030518 3949266.967999935150 60350.034232489 2024-02-10T00:49:17.687019+00:00 19994330.283999979496 28999999.995000001043 27869999.944999929518 3952050.087000011932 60350.034243879 2024-02-10T00:49:18.671161+00:00 19994330.291000008583 29000000.031000021845 27870000.029000040144 3946889.965000032913 60350.034255631 2024-02-10T00:49:19.686545+00:00 19994330.285000029951 28999999.970999959856 27869999.977999929339 3949648.037999988068 60350.034267022 2024-02-10T00:49:20.670687+00:00 19994330.285999950022 29000000.035000089556 27870000.031000021845 3948754.942000031006 60350.034278774 2024-02-10T00:49:21.686071+00:00 19994330.285000029951 29000000.008999940008 27870000.012000080198 3948493.003000020981 60350.034290165 2024-02-10T00:49:22.670213+00:00 19994330.286000009626 29000000.016999959946 27869999.985999941826 3954339.041000009049 60350.034301917 2024-02-10T00:49:23.685597+00:00 19994330.283999979496 28999999.997000098228 27870000.006999969482 3946273.936999917030 60350.034313307 2024-02-10T00:49:24.669739+00:00 19994330.284999970347 28999999.958999991417 27870000.024999979883 3945554.063000082970 60350.034325060 2024-02-10T00:49:25.685124+00:00 19994330.290000081062 29000000.035000000149 27869999.956000089645 3952638.933999896049 60350.034336450 2024-02-10T00:49:26.669266+00:00 19994330.286000009626 28999999.982999999076 27870000.021999958903 3947352.973000050057 60350.034348202 2024-02-10T00:49:27.684651+00:00 19994330.285999890417 28999999.967000011355 27869999.973999980837 3945126.129999995232 60350.034359592 2024-02-10T00:49:28.668792+00:00 19994330.286000009626 29000000.059000000358 27870000.022000070661 3948142.937999964226 60350.034371344 2024-02-10T00:49:29.684176+00:00 19994330.286000009626 28999999.910999979824 27869999.978999968618 3954618.953999996185 60350.034382735 2024-02-10T00:49:30.668319+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3950266.031000018120 60350.034394487 2024-02-10T00:49:31.683703+00:00 19994330.287000060081 29000000.015000019222 27870000.017000000924 3947900.000000000000 60350.034405878 2024-02-10T00:49:32.667844+00:00 19994330.288999918848 29000000.004999998957 27870000.045000001788 3949678.037000060081 60350.034417630 2024-02-10T00:49:33.683229+00:00 19994330.285000089556 29000000.052999999374 27870000.037000000477 3945015.867999910843 60350.034429020 2024-02-10T00:49:34.667370+00:00 19994330.284999970347 28999999.957000020891 27869999.940000008792 3947991.075000048149 60350.034440773 2024-02-10T00:49:35.682755+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3946554.985000013839 60350.034452163 2024-02-10T00:49:36.666896+00:00 19994330.283999919891 29000000.019000049680 27870000.023999989033 3950114.023999928962 60350.034463915 2024-02-10T00:49:37.682280+00:00 19994330.286000009626 28999999.977999988943 27869999.974000010639 3947699.864000082016 60350.034475487 2024-02-10T00:49:38.682044+00:00 19994330.289000030607 29000000.020999971777 27870000.014999989420 3946665.187000035774 60350.034487058 2024-02-10T00:49:39.681808+00:00 19994330.286999940872 28999999.984000030905 27869999.981000009924 3951221.980999947060 60350.034498629 2024-02-10T00:49:40.681570+00:00 19994330.282999988645 29000000.002999961376 27870000.022000011057 3949723.996999979019 60350.034510201 2024-02-10T00:49:41.681333+00:00 19994330.287999991328 28999999.994000021368 27869999.997999969870 3948558.963999987114 60350.034521772 2024-02-10T00:49:42.681097+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3946744.059000014793 60350.034533343 2024-02-10T00:49:43.680860+00:00 19994330.284000039101 28999999.982999920845 27869999.986000001431 3952697.067999958992 60350.034544914 2024-02-10T00:49:44.680623+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3948306.925999999046 60350.034556486 2024-02-10T00:49:45.680386+00:00 19994330.284999970347 28999999.958999991417 27869999.946000039577 3941406.995000004768 60350.034568057 2024-02-10T00:49:46.680149+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3948301.974000095855 60350.034579629 2024-02-10T00:49:47.679912+00:00 19994330.289000030607 29000000.033000111580 27870000.029000040144 3947616.009999989998 60350.034591200 2024-02-10T00:49:48.679675+00:00 19994330.284999970347 28999999.984999898821 27870000.019999980927 3950860.982999920845 60350.034602772 2024-02-10T00:49:49.679438+00:00 19994330.284999970347 28999999.993000030518 27869999.935999989510 3949289.866999983788 60350.034614343 2024-02-10T00:49:50.679202+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3950142.157000064850 60350.034625914 2024-02-10T00:49:51.678965+00:00 19994330.287000000477 29000000.006000038236 27869999.904000040144 3949793.968999981880 60350.034637485 2024-02-10T00:49:52.678727+00:00 19994330.285999998450 28999999.985999941826 27870000.072999950498 3948381.991999983788 60350.034649056 2024-02-10T00:49:53.678490+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3944835.170000075828 60350.034660628 2024-02-10T00:49:54.678254+00:00 19994330.283999990672 29000000.003000020981 27870000.009000059217 3945135.868999958038 60350.034672199 2024-02-10T00:49:55.678017+00:00 19994330.285000011325 29000000.006999969482 27869999.955999970436 3948706.960999966133 60350.034683771 2024-02-10T00:49:56.677781+00:00 19994330.287000000477 28999999.987000111490 27869999.993000030518 3946321.042000054847 60350.034695161 2024-02-10T00:49:57.661922+00:00 19994330.282999988645 28999999.974999900907 27870000.041999939829 3943310.907999991905 60350.034706913 2024-02-10T00:49:58.677306+00:00 19994330.285000000149 29000000.035000089556 27870000.004000071436 3946925.006999969017 60350.034718304 2024-02-10T00:49:59.661448+00:00 19994330.282999988645 29000000.023999929428 27870000.001999970526 3946431.103999971878 60350.034730056 2024-02-10T00:50:00.676833+00:00 19994330.288000021130 28999999.960000038147 27869999.968999978155 3945905.002000092994 60350.034741627 2024-02-10T00:50:01.676596+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3944636.993999958038 60350.034753199 2024-02-10T00:50:02.676359+00:00 19994330.285000000149 29000000.030000001192 27869999.993000030518 3950602.845999956131 60350.034764770 2024-02-10T00:50:03.676121+00:00 19994330.285000000149 28999999.952000010759 27869999.980999950320 3948211.080000042915 60350.034776341 2024-02-10T00:50:04.675885+00:00 19994330.285000000149 28999999.991000000387 27869999.996000051498 3949440.080999969970 60350.034787913 2024-02-10T00:50:05.675648+00:00 19994330.287000000477 29000000.017999991775 27870000.013999938965 3943750.930000067223 60350.034799484 2024-02-10T00:50:06.675411+00:00 19994330.286000009626 28999999.991000011563 27869999.930999990553 3944746.913999915123 60350.034811055 2024-02-10T00:50:07.675175+00:00 19994330.287000000477 29000000.013999998569 27870000.083000060171 3943476.985000013839 60350.034822627 2024-02-10T00:50:08.674937+00:00 19994330.287000000477 29000000.000999990851 27870000.004000000656 3950498.001000047196 60350.034834198 2024-02-10T00:50:09.674700+00:00 19994330.284999970347 28999999.999000009149 27869999.960999999195 3949128.139999986161 60350.034845769 2024-02-10T00:50:10.674464+00:00 19994330.287000000477 28999999.995999988168 27869999.997999999672 3948552.980000019073 60350.034857341 2024-02-10T00:50:11.674226+00:00 19994330.284000039101 29000000.013000011444 27870000.021000001580 3945902.947000027169 60350.034868912 2024-02-10T00:50:12.673990+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3948247.956999897957 60350.034880484 2024-02-10T00:50:13.673753+00:00 19994330.286000009626 29000000.006999969482 27869999.988000009209 3950821.041000009049 60350.034892055 2024-02-10T00:50:14.673515+00:00 19994330.287999991328 28999999.976000010967 27869999.988999988884 3950201.078999996185 60350.034903626 2024-02-10T00:50:15.673279+00:00 19994330.287999991328 29000000.044000029564 27870000.037000000477 3949990.953999996185 60350.034915197 2024-02-10T00:50:16.673042+00:00 19994330.285000029951 28999999.946999970824 27870000.013999998569 3949524.071000099182 60350.034926768 2024-02-10T00:50:17.672805+00:00 19994330.286999940872 29000000.031000021845 27869999.974999990314 3946390.883999944199 60350.034938340 2024-02-10T00:50:18.672568+00:00 19994330.286000009626 28999999.969999969006 27869999.994000021368 3946379.039000033867 60350.034949911 2024-02-10T00:50:19.672331+00:00 19994330.282999988645 29000000.008000079542 27870000.056999981403 3951149.013999938965 60350.034961483 2024-02-10T00:50:20.672094+00:00 19994330.289000030607 29000000.012999888510 27869999.953999999911 3951251.968000053894 60350.034973054 2024-02-10T00:50:21.671858+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3945161.019999980927 60350.034984806 2024-02-10T00:50:22.687242+00:00 19994330.287000060081 29000000.016000028700 27870000.028999980539 3948223.077000021935 60350.034996197 2024-02-10T00:50:23.671384+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3948085.003999948967 60350.035007949 2024-02-10T00:50:24.686768+00:00 19994330.284000039101 29000000.024999979883 27870000.032000008970 3945172.968000053894 60350.035019339 2024-02-10T00:50:25.670910+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3943258.018999934196 60350.035031091 2024-02-10T00:50:26.686294+00:00 19994330.282000061125 28999999.977000001818 27869999.963000059128 3946094.901000022888 60350.035042482 2024-02-10T00:50:27.670436+00:00 19994330.287999991328 28999999.965999960899 27870000.026000019163 3949077.169999957085 60350.035054234 2024-02-10T00:50:28.685820+00:00 19994330.286000009626 29000000.036000009626 27869999.997999910265 3948311.894000052940 60350.035065624 2024-02-10T00:50:29.669962+00:00 19994330.289999961853 28999999.988000039011 27869999.976000070572 3946907.027999997139 60350.035077377 2024-02-10T00:50:30.685346+00:00 19994330.282999988645 29000000.024999979883 27870000.016999959946 3950933.957000017166 60350.035088767 2024-02-10T00:50:31.669489+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3942920.879999995232 60350.035100519 2024-02-10T00:50:32.684872+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3949160.103000044823 60350.035111910 2024-02-10T00:50:33.669014+00:00 19994330.284000039101 28999999.996999979019 27869999.981000069529 3950855.967999935150 60350.035123662 2024-02-10T00:50:34.684399+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3949962.057999968994 60350.035135053 2024-02-10T00:50:35.668540+00:00 19994330.289999961853 28999999.968000050634 27869999.936999920756 3951426.994000076782 60350.035146805 2024-02-10T00:50:36.683926+00:00 19994330.287999991328 29000000.024999979883 27870000.070999979973 3949709.018999934196 60350.035158195 2024-02-10T00:50:37.668067+00:00 19994330.284000039101 28999999.967999938875 27869999.963000059128 3951713.989000082016 60350.035169947 2024-02-10T00:50:38.683451+00:00 19994330.287999991328 29000000.059000018984 27870000.036999940872 3949898.024999976158 60350.035181338 2024-02-10T00:50:39.667592+00:00 19994330.284000039101 28999999.978000000119 27869999.943000078201 3950412.896000028122 60350.035193090 2024-02-10T00:50:40.682977+00:00 19994330.284999970347 28999999.997000001371 27870000.000000000000 3950799.079999924172 60350.035204480 2024-02-10T00:50:41.667120+00:00 19994330.286000009626 28999999.988000009209 27869999.975000020117 3952413.029999970924 60350.035216233 2024-02-10T00:50:42.682504+00:00 19994330.286999940872 29000000.035999998450 27870000.090999960899 3947636.896000028122 60350.035227623 2024-02-10T00:50:43.666646+00:00 19994330.289000030607 28999999.986999999732 27870000.009999990463 3955110.003000020981 60350.035239375 2024-02-10T00:50:44.682030+00:00 19994330.286000009626 28999999.977999988943 27869999.960999969393 3950783.082999945153 60350.035250947 2024-02-10T00:50:45.681793+00:00 19994330.282999999821 29000000.003000020981 27870000.004999998957 3951531.998999999836 60350.035262518 2024-02-10T00:50:46.681557+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3948223.953999999911 60350.035274089 2024-02-10T00:50:47.681320+00:00 19994330.286000009626 28999999.981999959797 27870000.019000001252 3951801.029999998864 60350.035285661 2024-02-10T00:50:48.681083+00:00 19994330.287000000477 29000000.024000048637 27869999.984000001103 3951784.957999999169 60350.035297232 2024-02-10T00:50:49.680846+00:00 19994330.285999998450 28999999.979999959469 27869999.996999990195 3952060.997000000905 60350.035308803 2024-02-10T00:50:50.680608+00:00 19994330.289999991655 29000000.030000030994 27869999.971999999136 3950079.080999999773 60350.035320375 2024-02-10T00:50:51.680372+00:00 19994330.286000009626 28999999.982999980450 27870000.077999990433 3953938.927000001073 60350.035331946 2024-02-10T00:50:52.680135+00:00 19994330.285000000149 29000000.010999981314 27870000.000000000000 3954034.069000001997 60350.035343518 2024-02-10T00:50:53.679898+00:00 19994330.285000000149 29000000.024000048637 27870000.015000019222 3952494.032999999821 60350.035355089 2024-02-10T00:50:54.679661+00:00 19994330.285000000149 28999999.949999991804 27869999.885999981314 3945976.926999994088 60350.035366660 2024-02-10T00:50:55.679424+00:00 19994330.284000009298 29000000.037000000477 27870000.044999990612 3952985.875000000000 60350.035378051 2024-02-10T00:50:56.663566+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3955944.108000002801 60350.035389802 2024-02-10T00:50:57.678951+00:00 19994330.287000030279 29000000.013999938965 27870000.069999989122 3951486.964000002015 60350.035401193 2024-02-10T00:50:58.663092+00:00 19994330.288999971002 29000000.001000050455 27869999.996999979019 3953091.034999995958 60350.035412945 2024-02-10T00:50:59.678477+00:00 19994330.285000029951 29000000.021999958903 27869999.957000020891 3956021.017000005115 60350.035424336 2024-02-10T00:51:00.662618+00:00 19994330.284999970347 28999999.953999999911 27869999.940000001341 3954021.983999996912 60350.035436088 2024-02-10T00:51:01.678003+00:00 19994330.286000009626 29000000.013000011444 27870000.027000010014 3957637.068999997806 60350.035447478 2024-02-10T00:51:02.662145+00:00 19994330.286000009626 28999999.968999978155 27869999.987999979407 3952010.047000005841 60350.035459231 2024-02-10T00:51:03.677529+00:00 19994330.287000000477 29000000.004999998957 27870000.020000040531 3951732.951999992132 60350.035470621 2024-02-10T00:51:04.661672+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3951557.978000000119 60350.035482373 2024-02-10T00:51:05.677055+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3954540.983999996912 60350.035493764 2024-02-10T00:51:06.661197+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3956466.964000002015 60350.035505516 2024-02-10T00:51:07.676582+00:00 19994330.284000039101 28999999.955000039190 27869999.980999950320 3949773.969000012148 60350.035517087 2024-02-10T00:51:08.676344+00:00 19994330.284999970347 29000000.020999908447 27870000.001000050455 3950989.098999992013 60350.035528659 2024-02-10T00:51:09.676107+00:00 19994330.290000021458 28999999.996999979019 27870000.014999989420 3952007.989999995101 60350.035540230 2024-02-10T00:51:10.675870+00:00 19994330.282000008970 29000000.002000089735 27869999.967999938875 3950089.036000012886 60350.035551801 2024-02-10T00:51:11.675634+00:00 19994330.290999948978 29000000.044999960810 27870000.083999991417 3948230.962999999989 60350.035563373 2024-02-10T00:51:12.675397+00:00 19994330.282999988645 28999999.978999968618 27869999.942000031471 3950762.949000000954 60350.035574944 2024-02-10T00:51:13.675160+00:00 19994330.286000009626 28999999.999000068754 27870000.037999991328 3955648.034999995958 60350.035586515 2024-02-10T00:51:14.674923+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3954978.921999990940 60350.035598087 2024-02-10T00:51:15.674686+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3949580.097000002861 60350.035609658 2024-02-10T00:51:16.674450+00:00 19994330.285000089556 29000000.013000000268 27869999.993000030518 3946450.960000007879 60350.035621230 2024-02-10T00:51:17.674212+00:00 19994330.286999940872 29000000.043000001460 27870000.047000050545 3952647.989999995101 60350.035632801 2024-02-10T00:51:18.673976+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3953172.091000006068 60350.035644372 2024-02-10T00:51:19.673739+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3949258.905999987852 60350.035655943 2024-02-10T00:51:20.673501+00:00 19994330.282999988645 29000000.011000011116 27870000.061000108719 3950318.074000000954 60350.035667514 2024-02-10T00:51:21.673264+00:00 19994330.287999991328 29000000.020000010729 27869999.991999980062 3953664.911000012886 60350.035679086 2024-02-10T00:51:22.673028+00:00 19994330.282000061125 28999999.979999989271 27870000.003999948502 3953695.041999996174 60350.035690657 2024-02-10T00:51:23.672790+00:00 19994330.284999970347 28999999.986000001431 27869999.986000061035 3949358.016000003088 60350.035702229 2024-02-10T00:51:24.672554+00:00 19994330.291000008583 29000000.006999999285 27870000.021999958903 3951452.040999978781 60350.035713800 2024-02-10T00:51:25.672316+00:00 19994330.284999970347 29000000.009999990463 27869999.940999999642 3951045.839000015985 60350.035725371 2024-02-10T00:51:26.672081+00:00 19994330.286000009626 28999999.990000009537 27870000.032000001520 3950503.125999987125 60350.035736943 2024-02-10T00:51:27.671843+00:00 19994330.286000009626 28999999.986999988556 27869999.967999998480 3941873.904000014067 60350.035748514 2024-02-10T00:51:28.671606+00:00 19994330.284999970347 29000000.042999979109 27870000.037000000477 3951711.048999994993 60350.035760085 2024-02-10T00:51:29.671370+00:00 19994330.286000009626 28999999.991000000387 27870000.021999999881 3946160.027000010014 60350.035771657 2024-02-10T00:51:30.671132+00:00 19994330.286000009626 28999999.937000039965 27869999.964999999851 3949627.983999996912 60350.035783409 2024-02-10T00:51:31.686517+00:00 19994330.289999961853 29000000.036000009626 27869999.960999999195 3950755.012999982107 60350.035794799 2024-02-10T00:51:32.670658+00:00 19994330.287999991328 29000000.033999979496 27870000.078000009060 3949192.019000024069 60350.035806552 2024-02-10T00:51:33.686043+00:00 19994330.284000039101 28999999.985999941826 27869999.968999978155 3947676.905000001192 60350.035817942 2024-02-10T00:51:34.670185+00:00 19994330.281999949366 28999999.956000089645 27869999.995000001043 3949038.085999995004 60350.035829694 2024-02-10T00:51:35.685570+00:00 19994330.288000110537 29000000.004999998957 27870000.003000020981 3945236.003999977838 60350.035841085 2024-02-10T00:51:36.669711+00:00 19994330.282999988645 28999999.993999961764 27869999.977999988943 3952957.895000011194 60350.035852837 2024-02-10T00:51:37.685095+00:00 19994330.286999940872 29000000.024000048637 27869999.999000009149 3949314.096000016201 60350.035864227 2024-02-10T00:51:38.669237+00:00 19994330.287000060081 28999999.995999928564 27869999.964999970049 3948896.987999976147 60350.035875979 2024-02-10T00:51:39.684622+00:00 19994330.289000000805 29000000.032000061125 27870000.059999998659 3950287.005000025034 60350.035887370 2024-02-10T00:51:40.668764+00:00 19994330.285999998450 29000000.004999998957 27870000.004999998957 3948859.044999986887 60350.035899122 2024-02-10T00:51:41.684148+00:00 19994330.285999998450 28999999.944999929518 27869999.993000030518 3946015.916000009049 60350.035910513 2024-02-10T00:51:42.668290+00:00 19994330.287000000477 29000000.012000080198 27869999.991999980062 3946136.049999982119 60350.035922265 2024-02-10T00:51:43.683674+00:00 19994330.283000010997 29000000.048999909312 27870000.005999978632 3952527.979000002146 60350.035933655 2024-02-10T00:51:44.667816+00:00 19994330.285000000149 28999999.976000070572 27869999.980000019073 3951938.992000014056 60350.035945408 2024-02-10T00:51:45.683200+00:00 19994330.285999979824 29000000.005999919027 27870000.001000050455 3946697.127999991179 60350.035956798 2024-02-10T00:51:46.667342+00:00 19994330.289000000805 28999999.979000091553 27869999.967000011355 3946837.914999992121 60350.035968550 2024-02-10T00:51:47.682726+00:00 19994330.287000000477 29000000.008999940008 27870000.025999899954 3951602.983999996912 60350.035979941 2024-02-10T00:51:48.666869+00:00 19994330.288000021130 28999999.991999980062 27870000.042000059038 3946532.922000021208 60350.035991693 2024-02-10T00:51:49.682253+00:00 19994330.283999979496 28999999.996999979019 27869999.986999988556 3945668.053999990225 60350.036003083 2024-02-10T00:51:50.666395+00:00 19994330.287000000477 29000000.014000058174 27869999.988000039011 3948471.062999994028 60350.036014835 2024-02-10T00:51:51.681779+00:00 19994330.283000018448 28999999.973999980837 27869999.960999969393 3951876.894000024069 60350.036026407 2024-02-10T00:51:52.681542+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3950869.011999965180 60350.036037978 2024-02-10T00:51:53.681305+00:00 19994330.287000000477 28999999.993999999017 27870000.021999958903 3948314.052000045776 60350.036049549 2024-02-10T00:51:54.681069+00:00 19994330.286000009626 29000000.024000000209 27869999.976000070572 3946268.925999999046 60350.036061121 2024-02-10T00:51:55.680831+00:00 19994330.285999950022 28999999.983000010252 27869999.979999899864 3951717.094999969006 60350.036072692 2024-02-10T00:51:56.680595+00:00 19994330.284000039101 29000000.015000000596 27869999.992000099272 3948689.942000031006 60350.036084082 2024-02-10T00:51:57.664737+00:00 19994330.287000000477 28999999.973000001162 27870000.000999931246 3949371.038999975193 60350.036095835 2024-02-10T00:51:58.680121+00:00 19994330.283999979496 28999999.972999989986 27869999.980000019073 3949403.970000029076 60350.036107225 2024-02-10T00:51:59.664262+00:00 19994330.288999971002 29000000.025000009686 27869999.967000011355 3949107.072999954224 60350.036118977 2024-02-10T00:52:00.679647+00:00 19994330.287000000477 29000000.007999990135 27870000.080999970436 3947614.981999992859 60350.036130368 2024-02-10T00:52:01.663789+00:00 19994330.284000039101 28999999.988000009209 27869999.973000049591 3951357.936000049114 60350.036142120 2024-02-10T00:52:02.679173+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3947312.958000003826 60350.036153511 2024-02-10T00:52:03.663315+00:00 19994330.285000029951 28999999.967000011355 27870000.016000028700 3946663.037000000011 60350.036165263 2024-02-10T00:52:04.678700+00:00 19994330.285999950022 29000000.018000010401 27869999.964000001550 3947793.942999958992 60350.036176653 2024-02-10T00:52:05.662841+00:00 19994330.284000039101 28999999.985000010580 27870000.011999998242 3945713.125999987125 60350.036188405 2024-02-10T00:52:06.678225+00:00 19994330.286999940872 29000000.013999998569 27869999.969000000507 3945039.018000007141 60350.036199796 2024-02-10T00:52:07.662367+00:00 19994330.290000081062 28999999.997999969870 27870000.010999988765 3946766.964000045788 60350.036211548 2024-02-10T00:52:08.677752+00:00 19994330.284999970347 29000000.030000030994 27870000.029000010341 3948654.080999969970 60350.036222938 2024-02-10T00:52:09.661893+00:00 19994330.284999970347 28999999.977999988943 27869999.984000001103 3948629.852999985218 60350.036234691 2024-02-10T00:52:10.677278+00:00 19994330.287000060081 29000000.032000008970 27870000.002000000328 3950593.045000017155 60350.036246081 2024-02-10T00:52:11.661419+00:00 19994330.284999970347 28999999.949000060558 27870000.011999990791 3950728.023999989033 60350.036257833 2024-02-10T00:52:12.676804+00:00 19994330.284999970347 28999999.998999949545 27869999.978000018746 3944747.055999993812 60350.036269224 2024-02-10T00:52:13.660946+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3949622.874000012875 60350.036280976 2024-02-10T00:52:14.676330+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3948256.022000014782 60350.036292547 2024-02-10T00:52:15.676093+00:00 19994330.286000009626 28999999.967000011355 27870000.022000011057 3950521.092000008095 60350.036304119 2024-02-10T00:52:16.675856+00:00 19994330.287999991328 29000000.036000009626 27869999.975000020117 3944306.958999990951 60350.036315690 2024-02-10T00:52:17.675620+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3950910.084999979008 60350.036327261 2024-02-10T00:52:18.675383+00:00 19994330.284999970347 28999999.975000020117 27870000.041999999434 3952577.865000010002 60350.036338833 2024-02-10T00:52:19.675146+00:00 19994330.284000039101 29000000.024999979883 27870000.048999968916 3948041.009000002872 60350.036350404 2024-02-10T00:52:20.674909+00:00 19994330.289000030607 29000000.017000079155 27869999.943000018597 3951761.023000001907 60350.036361976 2024-02-10T00:52:21.674672+00:00 19994330.285999890417 28999999.968999978155 27870000.017000019550 3946213.977999985218 60350.036373547 2024-02-10T00:52:22.674435+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3946511.988000034820 60350.036385118 2024-02-10T00:52:23.674198+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3950366.037000000011 60350.036396689 2024-02-10T00:52:24.673962+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3944382.995000004768 60350.036408260 2024-02-10T00:52:25.673723+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3949548.033999979030 60350.036419832 2024-02-10T00:52:26.673487+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3947971.994000018109 60350.036431403 2024-02-10T00:52:27.673250+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3951866.944999992847 60350.036442975 2024-02-10T00:52:28.673014+00:00 19994330.288000110537 29000000.015999909490 27870000.009999990463 3951869.067999958992 60350.036454546 2024-02-10T00:52:29.672777+00:00 19994330.282999988645 29000000.015000101179 27870000.044000029564 3949507.888000010978 60350.036466117 2024-02-10T00:52:30.672540+00:00 19994330.289999961853 28999999.984000001103 27869999.949000000954 3947260.005999981891 60350.036477689 2024-02-10T00:52:31.672303+00:00 19994330.284000039101 28999999.993999999017 27870000.014000058174 3946448.138999999035 60350.036489260 2024-02-10T00:52:32.672066+00:00 19994330.284000001848 28999999.971000000834 27869999.985000010580 3944001.907000004780 60350.036500831 2024-02-10T00:52:33.671830+00:00 19994330.289000000805 29000000.037999998778 27870000.026999950409 3945693.021000028122 60350.036512403 2024-02-10T00:52:34.671591+00:00 19994330.284000001848 28999999.989000011235 27869999.985000010580 3945514.061999977101 60350.036523974 2024-02-10T00:52:35.671356+00:00 19994330.285999998450 28999999.988000009209 27869999.965999960899 3953289.967999995220 60350.036535726 2024-02-10T00:52:36.686739+00:00 19994330.289000000805 28999999.988999988884 27870000.031000021845 3949120.936000049114 60350.036547117 2024-02-10T00:52:37.670881+00:00 19994330.285999998450 29000000.005999978632 27869999.973000049591 3946328.978999971878 60350.036558869 2024-02-10T00:52:38.686267+00:00 19994330.283000010997 29000000.041000008583 27870000.028999920934 3949174.056999980938 60350.036570259 2024-02-10T00:52:39.670407+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3947502.001000047196 60350.036582012 2024-02-10T00:52:40.685792+00:00 19994330.285999979824 28999999.998000029474 27870000.022000070661 3948392.979999959003 60350.036593402 2024-02-10T00:52:41.669934+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3944401.882000029087 60350.036605154 2024-02-10T00:52:42.685318+00:00 19994330.287999991328 29000000.019000049680 27869999.971000000834 3946025.129000008106 60350.036616545 2024-02-10T00:52:43.669460+00:00 19994330.282000008970 28999999.973999980837 27869999.975000001490 3946773.986999989022 60350.036628297 2024-02-10T00:52:44.684845+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3949704.944999992847 60350.036639688 2024-02-10T00:52:45.668986+00:00 19994330.283999979496 29000000.009999990463 27870000.041000008583 3945670.172999978065 60350.036651439 2024-02-10T00:52:46.684370+00:00 19994330.284000039101 28999999.985000010580 27869999.962000001222 3950611.867000042927 60350.036662830 2024-02-10T00:52:47.668513+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3945078.949000000954 60350.036674582 2024-02-10T00:52:48.683897+00:00 19994330.287000000477 29000000.025999959558 27870000.079999979585 3950091.063999950886 60350.036685972 2024-02-10T00:52:49.668038+00:00 19994330.287000000477 28999999.958999991417 27869999.962999999523 3943754.960000038147 60350.036697725 2024-02-10T00:52:50.683423+00:00 19994330.283999979496 29000000.050000071526 27869999.983000010252 3948766.069000006188 60350.036709115 2024-02-10T00:52:51.667565+00:00 19994330.290000021458 28999999.972999930382 27870000.032999988645 3943225.961999952793 60350.036720867 2024-02-10T00:52:52.682949+00:00 19994330.282000008970 29000000.019000049680 27869999.974000040442 3941954.105000019073 60350.036732258 2024-02-10T00:52:53.667091+00:00 19994330.287000000477 28999999.990000009537 27870000.054999951273 3941296.834999979008 60350.036744010 2024-02-10T00:52:54.682475+00:00 19994330.284999970347 28999999.962000008672 27869999.943000018597 3946482.067000031006 60350.036755401 2024-02-10T00:52:55.666617+00:00 19994330.285000029951 29000000.011999960989 27869999.987999979407 3943471.043999969959 60350.036766972 2024-02-10T00:52:56.666381+00:00 19994330.287000000477 29000000.028000000864 27870000.055000010878 3945871.956000030041 60350.036778543 2024-02-10T00:52:57.666143+00:00 19994330.287999991328 29000000.011000040919 27870000.008999999613 3950416.037000000011 60350.036790115 2024-02-10T00:52:58.665907+00:00 19994330.288000050932 28999999.992999911308 27870000.001000050455 3946328.017000020016 60350.036801867 2024-02-10T00:52:59.681291+00:00 19994330.285999890417 28999999.993000030518 27869999.950999978930 3952021.944999992847 60350.036813257 2024-02-10T00:53:00.665432+00:00 19994330.283000111580 29000000.034999970347 27870000.059999998659 3951069.078999937046 60350.036825010 2024-02-10T00:53:01.680817+00:00 19994330.283999919891 28999999.977000121027 27869999.967999938875 3946796.981000065804 60350.036836400 2024-02-10T00:53:02.664959+00:00 19994330.287999991328 28999999.980999950320 27870000.004000071436 3949515.878000020981 60350.036848152 2024-02-10T00:53:03.680344+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3944528.162999988068 60350.036859543 2024-02-10T00:53:04.664485+00:00 19994330.283999919891 28999999.980000019073 27869999.983999971300 3949104.013999938965 60350.036871294 2024-02-10T00:53:05.679869+00:00 19994330.287000060081 29000000.042999979109 27870000.026000019163 3948073.988000034820 60350.036882685 2024-02-10T00:53:06.664011+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3949138.812999964226 60350.036894437 2024-02-10T00:53:07.679396+00:00 19994330.284999970347 28999999.988000001758 27870000.000000000000 3950367.166000009049 60350.036905828 2024-02-10T00:53:08.663538+00:00 19994330.284999970347 29000000.003999989480 27870000.010000109673 3944749.907999991905 60350.036917580 2024-02-10T00:53:09.678922+00:00 19994330.285000089556 29000000.027000010014 27870000.018999930471 3951420.004999995232 60350.036928970 2024-02-10T00:53:10.663064+00:00 19994330.286999940872 28999999.972999989986 27869999.988000039011 3948867.017000079155 60350.036940723 2024-02-10T00:53:11.678448+00:00 19994330.287000060081 29000000.025999989361 27869999.996999979019 3948574.078999996185 60350.036952113 2024-02-10T00:53:12.662590+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3944396.936999917030 60350.036963865 2024-02-10T00:53:13.677975+00:00 19994330.284000039101 28999999.952999979258 27870000.001000050455 3946470.019000052940 60350.036975256 2024-02-10T00:53:14.662116+00:00 19994330.286999940872 29000000.026000019163 27870000.070999979973 3947983.881999969017 60350.036987008 2024-02-10T00:53:15.677500+00:00 19994330.281000021845 29000000.007999990135 27869999.962000008672 3947569.159000039101 60350.036998399 2024-02-10T00:53:16.661643+00:00 19994330.286999940872 29000000.018999990076 27869999.993999961764 3951392.891000031959 60350.037010151 2024-02-10T00:53:17.677027+00:00 19994330.290000081062 28999999.968999978155 27870000.019000049680 3953513.979999899864 60350.037021541 2024-02-10T00:53:18.661169+00:00 19994330.281999949366 29000000.007000029087 27869999.991999980062 3954324.083000063896 60350.037033293 2024-02-10T00:53:19.676552+00:00 19994330.289999961853 28999999.995999988168 27870000.009999990463 3953714.975000023842 60350.037044865 2024-02-10T00:53:20.676317+00:00 19994330.284000039101 29000000.009999990463 27869999.991999980062 3953202.116999983788 60350.037056436 2024-02-10T00:53:21.676079+00:00 19994330.286000009626 29000000.026000019163 27869999.993999999017 3953264.937000035774 60350.037068008 2024-02-10T00:53:22.675842+00:00 19994330.284999970347 28999999.971000019461 27870000.016999989748 3953363.904999970924 60350.037079579 2024-02-10T00:53:23.675605+00:00 19994330.287000060081 28999999.998999949545 27869999.982000008225 3952458.967999935150 60350.037091150 2024-02-10T00:53:24.675368+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3948217.206000090111 60350.037102722 2024-02-10T00:53:25.675132+00:00 19994330.287000060081 29000000.027000069618 27870000.022999990731 3947991.855999947060 60350.037114293 2024-02-10T00:53:26.674894+00:00 19994330.287000000477 28999999.972999930382 27869999.969999998808 3948617.019000052940 60350.037125864 2024-02-10T00:53:27.674658+00:00 19994330.282999999821 29000000.032999988645 27870000.042000029236 3954771.931999921799 60350.037137435 2024-02-10T00:53:28.674421+00:00 19994330.288000009954 29000000.016000028700 27869999.988999988884 3949956.073000072967 60350.037149007 2024-02-10T00:53:29.674183+00:00 19994330.286999989301 28999999.970999959856 27869999.972999989986 3951872.953999996185 60350.037160578 2024-02-10T00:53:30.673947+00:00 19994330.283000010997 28999999.999000068754 27870000.027000010014 3948609.069000006188 60350.037172149 2024-02-10T00:53:31.673710+00:00 19994330.287000000477 28999999.990999940783 27870000.010999981314 3954671.899999976158 60350.037183721 2024-02-10T00:53:32.673473+00:00 19994330.286000009626 29000000.018000010401 27869999.979000028223 3952533.115999937057 60350.037195292 2024-02-10T00:53:33.673236+00:00 19994330.288999971002 28999999.978000041097 27869999.946999970824 3949140.012000083923 60350.037206864 2024-02-10T00:53:34.672999+00:00 19994330.283000018448 29000000.021999958903 27870000.043000038713 3953766.925999999046 60350.037218435 2024-02-10T00:53:35.672762+00:00 19994330.289999991655 28999999.999000068754 27870000.025999959558 3952437.104999899864 60350.037230006 2024-02-10T00:53:36.672525+00:00 19994330.280999988317 29000000.008000019938 27869999.988000039011 3948802.857000112999 60350.037241577 2024-02-10T00:53:37.672289+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3951376.092999935150 60350.037253149 2024-02-10T00:53:38.672052+00:00 19994330.286999970675 28999999.990999940783 27870000.080999970436 3941417.888000010978 60350.037264720 2024-02-10T00:53:39.671815+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3950084.141000031959 60350.037276291 2024-02-10T00:53:40.671578+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3944412.954999924172 60350.037287863 2024-02-10T00:53:41.671341+00:00 19994330.285999950022 28999999.988000039011 27869999.990999940783 3945157.942000031006 60350.037299434 2024-02-10T00:53:42.671105+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3946170.041000009049 60350.037311186 2024-02-10T00:53:43.686489+00:00 19994330.285000029951 29000000.010999921709 27869999.986999988556 3949456.980000019073 60350.037322577 2024-02-10T00:53:44.670631+00:00 19994330.282999988645 29000000.000999998301 27870000.036000009626 3951554.972000002861 60350.037334329 2024-02-10T00:53:45.686015+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3949603.064000010025 60350.037345720 2024-02-10T00:53:46.670157+00:00 19994330.285000029951 29000000.000999998301 27869999.960000038147 3947998.998000026215 60350.037357471 2024-02-10T00:53:47.685541+00:00 19994330.292999979109 28999999.980999991298 27870000.013000011444 3951199.993999958038 60350.037368862 2024-02-10T00:53:48.669682+00:00 19994330.282999988645 29000000.008999988437 27869999.996000051498 3951758.008000016212 60350.037380614 2024-02-10T00:53:49.685067+00:00 19994330.283999979496 28999999.951000008732 27869999.985999941826 3952090.973999977112 60350.037392005 2024-02-10T00:53:50.669209+00:00 19994330.286000009626 29000000.045000020415 27870000.090000029653 3953049.968999981880 60350.037403757 2024-02-10T00:53:51.684594+00:00 19994330.285000029951 29000000.032999988645 27869999.945999979973 3951499.065999985207 60350.037415147 2024-02-10T00:53:52.668736+00:00 19994330.289000030607 28999999.960999999195 27870000.034000039101 3957068.994000076782 60350.037426900 2024-02-10T00:53:53.684120+00:00 19994330.283999919891 28999999.986000001431 27869999.942999958992 3946831.868999958038 60350.037438290 2024-02-10T00:53:54.668261+00:00 19994330.287999991328 28999999.976000010967 27870000.019999980927 3950851.087000011932 60350.037450042 2024-02-10T00:53:55.683645+00:00 19994330.285000089556 29000000.022999998182 27869999.922999981791 3948680.947000027169 60350.037461433 2024-02-10T00:53:56.667787+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3947895.993999958038 60350.037473004 2024-02-10T00:53:57.667551+00:00 19994330.284000039101 29000000.010999981314 27870000.018000010401 3950626.064000010025 60350.037484576 2024-02-10T00:53:58.667314+00:00 19994330.286000009626 29000000.041999999434 27870000.045000080019 3949078.023000001907 60350.037496147 2024-02-10T00:53:59.667077+00:00 19994330.286999940872 28999999.965000029653 27869999.934999998659 3943336.949999928009 60350.037507718 2024-02-10T00:54:00.666840+00:00 19994330.284999970347 29000000.018999990076 27870000.021000001580 3951213.032999991905 60350.037519289 2024-02-10T00:54:01.666603+00:00 19994330.287000060081 28999999.944000009447 27869999.953999999911 3950056.014000058174 60350.037530861 2024-02-10T00:54:02.666366+00:00 19994330.287999991328 29000000.043999969959 27870000.048999991268 3948320.054999948014 60350.037542432 2024-02-10T00:54:03.666129+00:00 19994330.286000009626 28999999.990000009537 27870000.015999991447 3949125.917000054847 60350.037554003 2024-02-10T00:54:04.665892+00:00 19994330.284999970347 28999999.988000039011 27869999.925000008196 3956602.006999969017 60350.037565575 2024-02-10T00:54:05.665655+00:00 19994330.282999988645 28999999.998000029474 27870000.023999989033 3947871.993000030983 60350.037577327 2024-02-10T00:54:06.681040+00:00 19994330.287000060081 29000000.013000011444 27870000.006000008434 3951143.004999995232 60350.037588717 2024-02-10T00:54:07.665182+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3949581.067999958992 60350.037600470 2024-02-10T00:54:08.680566+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3950635.833000063896 60350.037611860 2024-02-10T00:54:09.664707+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3958023.141999959946 60350.037623612 2024-02-10T00:54:10.680092+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3952314.927999972831 60350.037635003 2024-02-10T00:54:11.664234+00:00 19994330.285999890417 28999999.991000059992 27869999.967000011355 3947803.031000018120 60350.037646755 2024-02-10T00:54:12.679618+00:00 19994330.284000039101 28999999.998999949545 27869999.979999959469 3951174.049000024796 60350.037658146 2024-02-10T00:54:13.663761+00:00 19994330.287000060081 29000000.042999979109 27870000.047000050545 3951070.929000020027 60350.037669898 2024-02-10T00:54:14.679145+00:00 19994330.287999991328 28999999.962000008672 27870000.018999990076 3953854.118999958038 60350.037681288 2024-02-10T00:54:15.663286+00:00 19994330.286999940872 29000000.016000028700 27869999.944000009447 3951686.907000064850 60350.037693040 2024-02-10T00:54:16.678670+00:00 19994330.287999991328 28999999.962000008672 27870000.028999980539 3950179.913999915123 60350.037704431 2024-02-10T00:54:17.662813+00:00 19994330.284000039101 29000000.031999949366 27870000.022000011057 3951954.152000070084 60350.037716183 2024-02-10T00:54:18.678197+00:00 19994330.284999970347 28999999.985000010580 27869999.953000009060 3949418.945999979973 60350.037727573 2024-02-10T00:54:19.662339+00:00 19994330.282999988645 29000000.009000059217 27870000.011999960989 3954607.013000010978 60350.037739325 2024-02-10T00:54:20.677723+00:00 19994330.289000000805 29000000.008000019938 27870000.044999960810 3951720.985999941826 60350.037750716 2024-02-10T00:54:21.661866+00:00 19994330.285999998450 29000000.026999998838 27869999.930999990553 3950950.029000043869 60350.037762468 2024-02-10T00:54:22.677250+00:00 19994330.287999998778 28999999.969000000507 27869999.994000080973 3947102.929999948014 60350.037773859 2024-02-10T00:54:23.661392+00:00 19994330.287000000477 28999999.979999989271 27870000.011999960989 3951050.109000086784 60350.037785611 2024-02-10T00:54:24.676775+00:00 19994330.284000009298 29000000.034000009298 27870000.024999979883 3954077.912999988068 60350.037797001 2024-02-10T00:54:25.660917+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3954628.031999946106 60350.037808754 2024-02-10T00:54:26.676302+00:00 19994330.285000029951 28999999.953000009060 27869999.967000011355 3952996.843999981880 60350.037820325 2024-02-10T00:54:27.676065+00:00 19994330.286999970675 29000000.039999991655 27870000.039000030607 3952689.134999989998 60350.037831896 2024-02-10T00:54:28.675828+00:00 19994330.288000021130 28999999.983000010252 27869999.970999959856 3954588.033000112046 60350.037843468 2024-02-10T00:54:29.675591+00:00 19994330.287000000477 28999999.974999990314 27870000.032000061125 3949998.918999909889 60350.037855039 2024-02-10T00:54:30.675355+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3948811.041000009049 60350.037866610 2024-02-10T00:54:31.675117+00:00 19994330.284000009298 29000000.013000011444 27870000.028000000864 3947189.021000028122 60350.037878181 2024-02-10T00:54:32.674881+00:00 19994330.287000000477 29000000.019999980927 27869999.978999968618 3950597.875000000000 60350.037889753 2024-02-10T00:54:33.674644+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3948535.919999957085 60350.037901324 2024-02-10T00:54:34.674407+00:00 19994330.285000029951 28999999.971000019461 27869999.968000050634 3952148.205000042915 60350.037912895 2024-02-10T00:54:35.674170+00:00 19994330.282000008970 28999999.996999979019 27870000.007999900728 3948527.993000030983 60350.037924467 2024-02-10T00:54:36.673933+00:00 19994330.290999948978 28999999.995999988168 27870000.014000058174 3948023.980999947060 60350.037936038 2024-02-10T00:54:37.673696+00:00 19994330.286000009626 29000000.046000000089 27869999.990000009537 3952332.940999985207 60350.037947610 2024-02-10T00:54:38.673458+00:00 19994330.285000029951 28999999.962000008672 27869999.997999999672 3948656.111999989022 60350.037959181 2024-02-10T00:54:39.673222+00:00 19994330.287999991328 28999999.982000049204 27869999.967000000179 3953900.892000079155 60350.037970752 2024-02-10T00:54:40.672985+00:00 19994330.283999979496 29000000.012999888510 27870000.055000010878 3950172.141999959946 60350.037982323 2024-02-10T00:54:41.672749+00:00 19994330.286000009626 29000000.010000109673 27869999.988999988884 3945687.027000070084 60350.037993895 2024-02-10T00:54:42.672512+00:00 19994330.283999979496 29000000.001999970526 27869999.992999989539 3950679.980999947060 60350.038005466 2024-02-10T00:54:43.672274+00:00 19994330.289000030607 29000000.019999980927 27870000.025000009686 3948470.883999944199 60350.038017037 2024-02-10T00:54:44.672038+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3950456.000000000000 60350.038028609 2024-02-10T00:54:45.671800+00:00 19994330.283999979496 29000000.009000059217 27870000.039000000805 3950937.032000064850 60350.038040180 2024-02-10T00:54:46.671564+00:00 19994330.286000069231 28999999.987999919802 27870000.004999998957 3946542.006999969017 60350.038051751 2024-02-10T00:54:47.671327+00:00 19994330.285999890417 29000000.003000020981 27870000.000000000000 3949784.942999958992 60350.038063323 2024-02-10T00:54:48.671090+00:00 19994330.285000089556 28999999.999000068754 27869999.956000030041 3952280.152000070084 60350.038074894 2024-02-10T00:54:49.670853+00:00 19994330.286999940872 29000000.005999919027 27869999.989999949932 3952102.967000008095 60350.038086646 2024-02-10T00:54:50.686238+00:00 19994330.287000060081 28999999.993000030518 27870000.020000040531 3950795.973999977112 60350.038098037 2024-02-10T00:54:51.670379+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3949449.945999979973 60350.038109608 2024-02-10T00:54:52.670143+00:00 19994330.286000009626 28999999.983000040054 27869999.992000039667 3948364.981999992859 60350.038121180 2024-02-10T00:54:53.669905+00:00 19994330.282999988645 29000000.029000040144 27869999.997999969870 3949420.065999985207 60350.038132751 2024-02-10T00:54:54.669669+00:00 19994330.283999919891 29000000.002999901772 27869999.988000039011 3947817.981000065804 60350.038144322 2024-02-10T00:54:55.669432+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3948359.031999946106 60350.038155893 2024-02-10T00:54:56.669195+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3947492.925000071991 60350.038167465 2024-02-10T00:54:57.668958+00:00 19994330.288000110537 28999999.989000078291 27870000.003000020981 3948051.972000002861 60350.038179036 2024-02-10T00:54:58.668721+00:00 19994330.284999970347 29000000.002000000328 27869999.969999909401 3953154.074000000954 60350.038190607 2024-02-10T00:54:59.668484+00:00 19994330.289000030607 28999999.980000000447 27870000.007000088692 3952107.894999980927 60350.038202179 2024-02-10T00:55:00.668247+00:00 19994330.284999970347 29000000.020000010729 27870000.054999951273 3946694.125999927986 60350.038213750 2024-02-10T00:55:01.668010+00:00 19994330.283999919891 29000000.016999989748 27869999.981000069529 3948007.946000099182 60350.038225322 2024-02-10T00:55:02.667773+00:00 19994330.285000089556 28999999.951999988407 27869999.947999950498 3948907.006999969017 60350.038236893 2024-02-10T00:55:03.667536+00:00 19994330.286999940872 29000000.047000020742 27870000.021999958903 3950433.975000023842 60350.038248464 2024-02-10T00:55:04.667299+00:00 19994330.287999991328 28999999.969999998808 27869999.989000078291 3948218.070999979973 60350.038260035 2024-02-10T00:55:05.667063+00:00 19994330.287000060081 29000000.002000000328 27870000.025999899954 3950372.993999958038 60350.038271607 2024-02-10T00:55:06.666826+00:00 19994330.286999940872 29000000.003999978304 27869999.981000069529 3946479.953000069130 60350.038283178 2024-02-10T00:55:07.666588+00:00 19994330.282000061125 29000000.005999978632 27869999.995000001043 3950538.015999913216 60350.038294749 2024-02-10T00:55:08.666352+00:00 19994330.286999940872 29000000.008999999613 27870000.011999960989 3951743.994000076782 60350.038306321 2024-02-10T00:55:09.666114+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3949595.958999990951 60350.038317892 2024-02-10T00:55:10.665878+00:00 19994330.282999988645 29000000.013999998569 27870000.047999981791 3950660.108999968041 60350.038329644 2024-02-10T00:55:11.681263+00:00 19994330.287999991328 29000000.032999988645 27869999.967000011355 3944384.980000019073 60350.038341035 2024-02-10T00:55:12.665404+00:00 19994330.291000008583 28999999.999000009149 27870000.018999930471 3952943.001999973785 60350.038352787 2024-02-10T00:55:13.680788+00:00 19994330.285000000149 28999999.983999971300 27869999.996999979019 3948032.981000065804 60350.038364178 2024-02-10T00:55:14.664931+00:00 19994330.285000000149 29000000.002000030130 27869999.997000098228 3953850.886999965180 60350.038375929 2024-02-10T00:55:15.680314+00:00 19994330.284000001848 28999999.999000009149 27870000.025999899954 3954589.131999969017 60350.038387320 2024-02-10T00:55:16.664457+00:00 19994330.287999998778 28999999.973999980837 27870000.002999998629 3948852.049000024796 60350.038399072 2024-02-10T00:55:17.679841+00:00 19994330.287999998778 29000000.028000000864 27870000.006000000983 3951156.007000000216 60350.038410463 2024-02-10T00:55:18.663983+00:00 19994330.285999998450 28999999.996999979019 27869999.956000000238 3951977.847000000067 60350.038422215 2024-02-10T00:55:19.679368+00:00 19994330.285000011325 28999999.980000019073 27869999.991000000387 3945546.109000001103 60350.038433605 2024-02-10T00:55:20.663509+00:00 19994330.285999979824 29000000.013000011444 27870000.019999999553 3944010.914999999106 60350.038445358 2024-02-10T00:55:21.678893+00:00 19994330.285000000149 28999999.985999941826 27869999.977000001818 3947115.105999999214 60350.038456748 2024-02-10T00:55:22.663035+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3946140.918000000995 60350.038468500 2024-02-10T00:55:23.678420+00:00 19994330.286000009626 29000000.003000020981 27869999.930000010878 3949241.008000000846 60350.038479891 2024-02-10T00:55:24.662561+00:00 19994330.285000000149 29000000.008999940008 27870000.057000011206 3945907.084999997169 60350.038491643 2024-02-10T00:55:25.677946+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3950496.919000000227 60350.038503034 2024-02-10T00:55:26.662088+00:00 19994330.289000000805 29000000.023999929428 27870000.013999998569 3948827.066000000108 60350.038514785 2024-02-10T00:55:27.677472+00:00 19994330.282999988645 28999999.992000099272 27869999.980000019073 3951702.962999999989 60350.038526176 2024-02-10T00:55:28.661614+00:00 19994330.285000029951 28999999.983999971300 27869999.996999979019 3948683.091000006068 60350.038537928 2024-02-10T00:55:29.676998+00:00 19994330.285999950022 29000000.029999971390 27870000.012000020593 3949539.828999996185 60350.038549319 2024-02-10T00:55:30.661140+00:00 19994330.285000029951 29000000.016000028700 27870000.009999990463 3947771.967000000179 60350.038561071 2024-02-10T00:55:31.676524+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3949550.122000000905 60350.038572461 2024-02-10T00:55:32.660667+00:00 19994330.287000000477 29000000.008000019938 27869999.967999991030 3948409.975000001024 60350.038584214 2024-02-10T00:55:33.676051+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3950425.018999993801 60350.038595785 2024-02-10T00:55:34.675813+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3950311.971000000834 60350.038607356 2024-02-10T00:55:35.675575+00:00 19994330.286000009626 29000000.017999999225 27870000.023999989033 3951052.063999996055 60350.038618928 2024-02-10T00:55:36.675340+00:00 19994330.284999970347 29000000.004000011832 27870000.042000059038 3948113.896000013221 60350.038630499 2024-02-10T00:55:37.675103+00:00 19994330.285000029951 28999999.971000000834 27869999.978999968618 3950389.018999993801 60350.038642070 2024-02-10T00:55:38.674866+00:00 19994330.283999979496 29000000.046999990940 27870000.032999988645 3951052.040999994148 60350.038653641 2024-02-10T00:55:39.674630+00:00 19994330.290000021458 28999999.944999989122 27869999.950000051409 3947991.871000006795 60350.038665213 2024-02-10T00:55:40.674392+00:00 19994330.289000030607 29000000.043999999762 27870000.013999938965 3945767.077000007033 60350.038676784 2024-02-10T00:55:41.674155+00:00 19994330.284999970347 28999999.978999998420 27869999.978999968618 3951081.979999988806 60350.038688356 2024-02-10T00:55:42.673918+00:00 19994330.284000039101 28999999.974999990314 27869999.988000039011 3950586.097000002861 60350.038699927 2024-02-10T00:55:43.673682+00:00 19994330.286999940872 29000000.026000019163 27870000.013999938965 3944964.909999995958 60350.038711498 2024-02-10T00:55:44.673445+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3947612.018000007141 60350.038723070 2024-02-10T00:55:45.673208+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3947425.112000002991 60350.038734641 2024-02-10T00:55:46.672971+00:00 19994330.289000030607 29000000.032000008970 27869999.980999950320 3950938.952999994159 60350.038746212 2024-02-10T00:55:47.672734+00:00 19994330.288999918848 28999999.963999990374 27870000.012000080198 3954666.947999998927 60350.038757783 2024-02-10T00:55:48.672497+00:00 19994330.282000061125 29000000.015000049025 27870000.026999950409 3949401.980000004172 60350.038769174 2024-02-10T00:55:49.656639+00:00 19994330.286000009626 28999999.992999970913 27869999.924999948591 3949838.028999999166 60350.038780926 2024-02-10T00:55:50.672023+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3949301.003999993205 60350.038792317 2024-02-10T00:55:51.656165+00:00 19994330.288999918848 28999999.992999970913 27870000.065000060946 3950345.980000019073 60350.038804069 2024-02-10T00:55:52.671550+00:00 19994330.282999988645 29000000.005000051111 27870000.035999890417 3943555.022999972105 60350.038815459 2024-02-10T00:55:53.655691+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3952978.006999998819 60350.038827212 2024-02-10T00:55:54.671075+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3950591.946000009775 60350.038838783 2024-02-10T00:55:55.670839+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3950374.057000011206 60350.038850354 2024-02-10T00:55:56.670602+00:00 19994330.286000009626 29000000.023999929428 27869999.974000010639 3953751.023999989033 60350.038861926 2024-02-10T00:55:57.670365+00:00 19994330.286000009626 28999999.989000078291 27870000.072999998927 3948050.909999995958 60350.038873497 2024-02-10T00:55:58.670128+00:00 19994330.284999970347 29000000.023999929428 27869999.958999991417 3952931.062999994028 60350.038885068 2024-02-10T00:55:59.669892+00:00 19994330.286000009626 28999999.973999980837 27870000.016999989748 3949325.978000015020 60350.038896639 2024-02-10T00:56:00.669654+00:00 19994330.287000060081 29000000.017000079155 27869999.986000001431 3950998.888999999035 60350.038908211 2024-02-10T00:56:01.669418+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3952168.150999993086 60350.038919782 2024-02-10T00:56:02.669181+00:00 19994330.282000061125 29000000.008000019938 27870000.013999998569 3953429.900999993086 60350.038931353 2024-02-10T00:56:03.668944+00:00 19994330.289000030607 28999999.990000009537 27869999.989000018686 3950036.976000010967 60350.038942925 2024-02-10T00:56:04.668707+00:00 19994330.283999919891 28999999.965999960899 27869999.998999979347 3950138.125000000000 60350.038954496 2024-02-10T00:56:05.668470+00:00 19994330.285000089556 29000000.060000058264 27870000.004999998957 3951823.988999993075 60350.038966068 2024-02-10T00:56:06.668233+00:00 19994330.287999991328 28999999.971999999136 27870000.002000030130 3948125.994000018109 60350.038977639 2024-02-10T00:56:07.667996+00:00 19994330.285999998450 29000000.019999980927 27870000.033999979496 3952930.977999985218 60350.038989210 2024-02-10T00:56:08.667759+00:00 19994330.289000000805 28999999.962999939919 27869999.923999968916 3951768.993000001181 60350.039000781 2024-02-10T00:56:09.667523+00:00 19994330.284000001848 29000000.041000008583 27870000.070000048727 3950936.916000009049 60350.039012353 2024-02-10T00:56:10.667285+00:00 19994330.285999998450 28999999.952000018209 27869999.944000009447 3948914.104999988806 60350.039023924 2024-02-10T00:56:11.667049+00:00 19994330.283999990672 28999999.996999979019 27869999.983999971300 3954967.960000007879 60350.039035495 2024-02-10T00:56:12.666811+00:00 19994330.287000000477 29000000.006000000983 27870000.017000019550 3956637.099999994040 60350.039047067 2024-02-10T00:56:13.666574+00:00 19994330.284000009298 29000000.022000011057 27869999.980999950320 3954155.904000014067 60350.039058638 2024-02-10T00:56:14.666338+00:00 19994330.290999978781 28999999.991999998689 27870000.037000060081 3949936.039999992121 60350.039070209 2024-02-10T00:56:15.666101+00:00 19994330.283000018448 28999999.986999999732 27869999.972999930382 3945097.025999993086 60350.039081781 2024-02-10T00:56:16.665863+00:00 19994330.287999991328 28999999.981999989599 27869999.992000099272 3952306.976000010967 60350.039093352 2024-02-10T00:56:17.665627+00:00 19994330.286000009626 29000000.011999990791 27869999.964999910444 3949776.046000003815 60350.039105104 2024-02-10T00:56:18.681011+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3946199.898000001907 60350.039116495 2024-02-10T00:56:19.665153+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3949749.040999978781 60350.039128247 2024-02-10T00:56:20.680538+00:00 19994330.286999970675 28999999.993999991566 27869999.995000001043 3948245.977000027895 60350.039139638 2024-02-10T00:56:21.664680+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3947960.024999976158 60350.039151390 2024-02-10T00:56:22.680064+00:00 19994330.286000009626 29000000.034999970347 27870000.003999948502 3947711.071999996901 60350.039162780 2024-02-10T00:56:23.664205+00:00 19994330.286000009626 28999999.964000049978 27869999.988000039011 3951002.880000025034 60350.039174533 2024-02-10T00:56:24.679590+00:00 19994330.285000029951 29000000.013999998569 27869999.998000029474 3947298.055000007153 60350.039185923 2024-02-10T00:56:25.663732+00:00 19994330.290999948978 29000000.015999969095 27869999.990000009537 3949248.004999995232 60350.039197675 2024-02-10T00:56:26.679117+00:00 19994330.279000040144 28999999.948000010103 27869999.993999961764 3952521.948000013828 60350.039209065 2024-02-10T00:56:27.663258+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3951213.100999950897 60350.039220817 2024-02-10T00:56:28.678643+00:00 19994330.287000000477 29000000.036000009626 27870000.008000019938 3950706.966000020970 60350.039232208 2024-02-10T00:56:29.662784+00:00 19994330.287000000477 28999999.973999980837 27869999.986999988556 3949688.989000021946 60350.039243960 2024-02-10T00:56:30.678169+00:00 19994330.287999991328 29000000.000999990851 27869999.989000078291 3948571.959999979008 60350.039255351 2024-02-10T00:56:31.662310+00:00 19994330.283999979496 28999999.993000030518 27870000.013999938965 3946880.041999996174 60350.039267103 2024-02-10T00:56:32.677695+00:00 19994330.284000039101 29000000.022999998182 27870000.042000059038 3949557.999000012875 60350.039278493 2024-02-10T00:56:33.661836+00:00 19994330.285000029951 29000000.031000021845 27869999.961999889463 3946931.931999980938 60350.039290246 2024-02-10T00:56:34.677221+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3952896.949000000954 60350.039301636 2024-02-10T00:56:35.661363+00:00 19994330.291999939829 29000000.007999900728 27870000.047000009567 3945800.025000036228 60350.039313388 2024-02-10T00:56:36.676747+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3947967.136999965180 60350.039324779 2024-02-10T00:56:37.660889+00:00 19994330.287000060081 29000000.008000019938 27870000.006000000983 3947562.967000008095 60350.039336531 2024-02-10T00:56:38.676273+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3949743.957000017166 60350.039348102 2024-02-10T00:56:39.676036+00:00 19994330.285999890417 29000000.031000021845 27870000.046999990940 3951368.049999951851 60350.039359674 2024-02-10T00:56:40.675800+00:00 19994330.287000060081 28999999.978999968618 27869999.990000009537 3953324.876000047196 60350.039371245 2024-02-10T00:56:41.675563+00:00 19994330.282999988645 28999999.972999930382 27869999.932999998331 3951889.092000008095 60350.039382816 2024-02-10T00:56:42.675325+00:00 19994330.284999970347 28999999.994000080973 27870000.038999971002 3954175.047999978065 60350.039394388 2024-02-10T00:56:43.675089+00:00 19994330.289000030607 29000000.018999930471 27869999.986000001431 3946325.873000026215 60350.039405959 2024-02-10T00:56:44.674852+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3948786.973999977112 60350.039417530 2024-02-10T00:56:45.674615+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3948139.994000018109 60350.039428921 2024-02-10T00:56:46.658757+00:00 19994330.282999988645 29000000.001999970526 27869999.975999951363 3949280.201999961864 60350.039440673 2024-02-10T00:56:47.674141+00:00 19994330.284000039101 29000000.028000000864 27870000.020000040531 3948717.889999986161 60350.039452063 2024-02-10T00:56:48.658283+00:00 19994330.287999991328 29000000.011000040919 27870000.041999999434 3946424.068000019062 60350.039463816 2024-02-10T00:56:49.673667+00:00 19994330.286999940872 28999999.975999999791 27869999.999000009149 3946623.951000034809 60350.039475206 2024-02-10T00:56:50.657809+00:00 19994330.290000081062 29000000.021000009030 27869999.981999989599 3945962.947999954224 60350.039486958 2024-02-10T00:56:51.673194+00:00 19994330.281999949366 28999999.984000001103 27869999.973999980837 3946771.980000019073 60350.039498349 2024-02-10T00:56:52.657336+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3943957.128000020981 60350.039510101 2024-02-10T00:56:53.672720+00:00 19994330.283999919891 28999999.978000018746 27870000.016999959946 3948975.930000007153 60350.039521492 2024-02-10T00:56:54.656861+00:00 19994330.284000039101 29000000.033999979496 27869999.978000041097 3944132.992999970913 60350.039533244 2024-02-10T00:56:55.672247+00:00 19994330.287999991328 28999999.968000020832 27869999.995000001043 3946003.005999981891 60350.039544634 2024-02-10T00:56:56.656388+00:00 19994330.286000009626 28999999.963999990374 27869999.960000038147 3947222.925000011921 60350.039556386 2024-02-10T00:56:57.671773+00:00 19994330.289000030607 29000000.073999971151 27870000.039999961853 3943411.074000000954 60350.039567777 2024-02-10T00:56:58.655914+00:00 19994330.284999970347 28999999.976000010967 27870000.024000048637 3946566.005999981891 60350.039579529 2024-02-10T00:56:59.671298+00:00 19994330.284999970347 28999999.981999989599 27869999.939999941736 3950826.021000028122 60350.039591100 2024-02-10T00:57:00.671061+00:00 19994330.285000089556 29000000.015000049025 27870000.062999960035 3947564.947000027169 60350.039602672 2024-02-10T00:57:01.670825+00:00 19994330.285999998450 28999999.989999949932 27869999.991000059992 3948454.993999958038 60350.039614243 2024-02-10T00:57:02.670588+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3940541.067000031006 60350.039625814 2024-02-10T00:57:03.670351+00:00 19994330.284000001848 28999999.970000028610 27869999.955999970436 3945802.997999966145 60350.039637386 2024-02-10T00:57:04.670114+00:00 19994330.287999998778 29000000.022999998182 27870000.068000078201 3947415.989000021946 60350.039648957 2024-02-10T00:57:05.669877+00:00 19994330.287000000477 29000000.018999990076 27869999.990999940783 3945441.981000006199 60350.039660528 2024-02-10T00:57:06.669640+00:00 19994330.283999990672 28999999.995999988168 27870000.000000000000 3948049.916999996174 60350.039672100 2024-02-10T00:57:07.669403+00:00 19994330.285000011325 29000000.002000030130 27869999.989000078291 3943003.092999995220 60350.039683671 2024-02-10T00:57:08.669166+00:00 19994330.285000000149 29000000.019999980927 27870000.011999960989 3948465.986999989022 60350.039695242 2024-02-10T00:57:09.668930+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3944053.953000009060 60350.039706814 2024-02-10T00:57:10.668692+00:00 19994330.288999971002 28999999.994000080973 27869999.983999971300 3946201.050000011921 60350.039718385 2024-02-10T00:57:11.668456+00:00 19994330.284000009298 28999999.987999919802 27870000.009000059217 3948723.032000004780 60350.039729956 2024-02-10T00:57:12.668219+00:00 19994330.285000000149 29000000.022999998182 27869999.962999999523 3942363.018000007141 60350.039741527 2024-02-10T00:57:13.667982+00:00 19994330.289000030607 28999999.988000039011 27870000.041999999434 3946913.925999999046 60350.039753099 2024-02-10T00:57:14.667745+00:00 19994330.283999979496 29000000.024999979883 27870000.021999999881 3951090.086999952793 60350.039764670 2024-02-10T00:57:15.667508+00:00 19994330.284999970347 29000000.006999969482 27869999.989000011235 3949419.952000021935 60350.039776241 2024-02-10T00:57:16.667271+00:00 19994330.285000029951 28999999.960000038147 27870000.020000010729 3950428.912999988068 60350.039787813 2024-02-10T00:57:17.667035+00:00 19994330.287000000477 29000000.024000048637 27870000.001999970526 3944670.109000027180 60350.039799384 2024-02-10T00:57:18.666797+00:00 19994330.288999971002 28999999.952999949455 27869999.942000001669 3948800.986000000965 60350.039810956 2024-02-10T00:57:19.666560+00:00 19994330.287000000477 29000000.019999980927 27869999.978999998420 3946981.912999988068 60350.039822527 2024-02-10T00:57:20.666324+00:00 19994330.282000008970 28999999.986999988556 27870000.013999998569 3950021.126999973785 60350.039834098 2024-02-10T00:57:21.666087+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3946548.906000018120 60350.039845670 2024-02-10T00:57:22.665850+00:00 19994330.287000000477 29000000.017000079155 27870000.055999990553 3948724.981999992859 60350.039857422 2024-02-10T00:57:23.681234+00:00 19994330.285000029951 28999999.980999950320 27870000.023999989033 3947983.114000021946 60350.039868812 2024-02-10T00:57:24.665376+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3948127.907999991905 60350.039880564 2024-02-10T00:57:25.680762+00:00 19994330.288999971002 29000000.001000050455 27870000.050999999046 3949717.976999998093 60350.039891955 2024-02-10T00:57:26.664902+00:00 19994330.285000029951 28999999.999000001699 27869999.917999979109 3947527.069999992847 60350.039903707 2024-02-10T00:57:27.680287+00:00 19994330.286000009626 29000000.039999999106 27870000.058000031859 3949164.899999976158 60350.039915097 2024-02-10T00:57:28.664429+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3948939.066000043880 60350.039926850 2024-02-10T00:57:29.679813+00:00 19994330.283999919891 28999999.986000001431 27870000.009999990463 3952148.037000000011 60350.039938240 2024-02-10T00:57:30.663955+00:00 19994330.283000111580 29000000.017000000924 27869999.981000009924 3948444.991999983788 60350.039949992 2024-02-10T00:57:31.679339+00:00 19994330.287999991328 28999999.998999979347 27870000.006000038236 3947749.952000021935 60350.039961383 2024-02-10T00:57:32.663480+00:00 19994330.286000009626 28999999.960999999195 27870000.016999959946 3951090.072999954224 60350.039973135 2024-02-10T00:57:33.678866+00:00 19994330.286999940872 29000000.020000010729 27869999.985000010580 3948825.960000038147 60350.039984526 2024-02-10T00:57:34.663006+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3950495.077999948990 60350.039996278 2024-02-10T00:57:35.678391+00:00 19994330.283999919891 29000000.004999998957 27870000.000000000000 3948986.916000009049 60350.040007668 2024-02-10T00:57:36.662533+00:00 19994330.284999970347 29000000.016000028700 27869999.973999980837 3944370.047999978065 60350.040019420 2024-02-10T00:57:37.677918+00:00 19994330.285000089556 28999999.986999988556 27870000.024999979883 3946861.989000082016 60350.040030811 2024-02-10T00:57:38.662059+00:00 19994330.288999918848 29000000.023999989033 27869999.993000030518 3950900.001999973785 60350.040042563 2024-02-10T00:57:39.677444+00:00 19994330.288000110537 28999999.991000000387 27870000.003000020981 3952370.952999948990 60350.040053953 2024-02-10T00:57:40.661585+00:00 19994330.286999940872 28999999.947000030428 27869999.977000001818 3949481.027000070084 60350.040065706 2024-02-10T00:57:41.676970+00:00 19994330.284000039101 29000000.016999959946 27870000.016000028700 3951682.952000021935 60350.040077096 2024-02-10T00:57:42.661111+00:00 19994330.288999918848 29000000.037000000477 27870000.026999950409 3948603.177999972831 60350.040088668 2024-02-10T00:57:43.660875+00:00 19994330.283000111580 28999999.983000040054 27869999.948000069708 3948576.940999985207 60350.040100420 2024-02-10T00:57:44.676259+00:00 19994330.286999940872 29000000.036000009626 27870000.051999930292 3946876.914000033867 60350.040111810 2024-02-10T00:57:45.660401+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3949847.143000007141 60350.040123562 2024-02-10T00:57:46.675785+00:00 19994330.284999970347 29000000.013999938965 27869999.990999940783 3950636.856999992859 60350.040134953 2024-02-10T00:57:47.659927+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3947456.013999938965 60350.040146705 2024-02-10T00:57:48.675311+00:00 19994330.286999940872 29000000.021999958903 27869999.971000079066 3951445.916000009049 60350.040158096 2024-02-10T00:57:49.659454+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3950089.981999992859 60350.040169848 2024-02-10T00:57:50.674837+00:00 19994330.284000039101 29000000.011000040919 27870000.032000061125 3947668.144000052940 60350.040181238 2024-02-10T00:57:51.658979+00:00 19994330.283999919891 29000000.000000000000 27869999.967000000179 3946655.916999936104 60350.040192991 2024-02-10T00:57:52.674364+00:00 19994330.286000009626 28999999.980999950320 27869999.993999999017 3951216.073000072967 60350.040204381 2024-02-10T00:57:53.658506+00:00 19994330.289000030607 29000000.058000091463 27870000.054999988526 3949275.990000010002 60350.040216133 2024-02-10T00:57:54.673890+00:00 19994330.287000000477 28999999.962000008672 27869999.941000010818 3955641.908999919891 60350.040227524 2024-02-10T00:57:55.658032+00:00 19994330.284000001848 28999999.987999919802 27869999.984999980778 3953693.070999979973 60350.040239275 2024-02-10T00:57:56.673417+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3951814.038000106812 60350.040250666 2024-02-10T00:57:57.657559+00:00 19994330.283999990672 28999999.978000041097 27869999.988000009209 3947481.922999978065 60350.040262418 2024-02-10T00:57:58.672943+00:00 19994330.285000011325 28999999.985000010580 27870000.015000019222 3949994.095999956131 60350.040273809 2024-02-10T00:57:59.657085+00:00 19994330.285000000149 29000000.039999961853 27870000.002999961376 3947195.838999987114 60350.040285561 2024-02-10T00:58:00.672469+00:00 19994330.292000010610 28999999.973999980837 27870000.018000010401 3951335.083000063896 60350.040296951 2024-02-10T00:58:01.656611+00:00 19994330.282999988645 29000000.007000088692 27869999.980000019073 3945658.015999913216 60350.040308704 2024-02-10T00:58:02.671995+00:00 19994330.285999979824 29000000.016999959946 27869999.948000010103 3948648.949000000954 60350.040320094 2024-02-10T00:58:03.656137+00:00 19994330.287000000477 29000000.004000000656 27870000.059999998659 3948722.083000063896 60350.040331846 2024-02-10T00:58:04.671521+00:00 19994330.287000000477 28999999.989000000060 27870000.014999989420 3948126.957999945153 60350.040343237 2024-02-10T00:58:05.655663+00:00 19994330.284000009298 29000000.055999990553 27870000.035000029951 3953850.973999977112 60350.040354989 2024-02-10T00:58:06.671048+00:00 19994330.286000009626 28999999.954000011086 27869999.951999958605 3951204.997000098228 60350.040366560 2024-02-10T00:58:07.670811+00:00 19994330.286999970675 28999999.996000010520 27869999.998000029474 3950645.059999942780 60350.040378132 2024-02-10T00:58:08.670573+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3952795.001999973785 60350.040389703 2024-02-10T00:58:09.670337+00:00 19994330.287999991328 29000000.008999999613 27869999.941999968141 3947549.039000033867 60350.040401274 2024-02-10T00:58:10.670100+00:00 19994330.285000029951 29000000.002000000328 27870000.067999958992 3950741.932000041008 60350.040412846 2024-02-10T00:58:11.669863+00:00 19994330.285999950022 29000000.002000000328 27869999.980000019073 3953647.029999970924 60350.040424417 2024-02-10T00:58:12.669626+00:00 19994330.285000029951 29000000.004000011832 27870000.003000020981 3951248.008000016212 60350.040435988 2024-02-10T00:58:13.669389+00:00 19994330.286000009626 28999999.963999990374 27869999.981000069529 3950851.891000031959 60350.040447560 2024-02-10T00:58:14.669153+00:00 19994330.289999961853 29000000.044000029564 27869999.988999959081 3951856.177999972831 60350.040459131 2024-02-10T00:58:15.668915+00:00 19994330.283000048250 28999999.974999960512 27870000.037999991328 3951832.939999938011 60350.040470703 2024-02-10T00:58:16.668679+00:00 19994330.286999940872 28999999.957000020891 27869999.916000008583 3953570.912000060081 60350.040482274 2024-02-10T00:58:17.668442+00:00 19994330.288000050932 29000000.045000020415 27870000.037999991328 3946752.049000024796 60350.040493845 2024-02-10T00:58:18.668205+00:00 19994330.284999970347 29000000.008999999613 27870000.008999940008 3943838.025999904145 60350.040505416 2024-02-10T00:58:19.667968+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3946618.944000006188 60350.040516987 2024-02-10T00:58:20.667731+00:00 19994330.286000069231 29000000.004000011832 27869999.997000098228 3946549.018000007141 60350.040528559 2024-02-10T00:58:21.667494+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3944971.024999976158 60350.040540130 2024-02-10T00:58:22.667256+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3951354.937000035774 60350.040551702 2024-02-10T00:58:23.667020+00:00 19994330.287000060081 28999999.987000111490 27869999.973999980837 3953986.041000009049 60350.040563273 2024-02-10T00:58:24.666783+00:00 19994330.283999919891 29000000.007999900728 27870000.022999998182 3949985.937000035774 60350.040574844 2024-02-10T00:58:25.666546+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3952971.004999995232 60350.040586416 2024-02-10T00:58:26.666309+00:00 19994330.288999918848 29000000.004999998957 27869999.971000079066 3951765.105000019073 60350.040597987 2024-02-10T00:58:27.666072+00:00 19994330.282999988645 29000000.011000040919 27870000.016999959946 3951987.003000020981 60350.040609558 2024-02-10T00:58:28.665836+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3951130.982999920845 60350.040621130 2024-02-10T00:58:29.665599+00:00 19994330.284000039101 29000000.006999969482 27870000.026999998838 3954612.019999980927 60350.040632882 2024-02-10T00:58:30.680983+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3949843.004999995232 60350.040644272 2024-02-10T00:58:31.665125+00:00 19994330.282000061125 28999999.962000008672 27869999.925000000745 3947907.884999989998 60350.040656025 2024-02-10T00:58:32.680510+00:00 19994330.286999940872 29000000.013999938965 27870000.017000000924 3945248.109000086784 60350.040667415 2024-02-10T00:58:33.664651+00:00 19994330.286000009626 29000000.022999998182 27870000.067999988794 3948894.992999910843 60350.040679167 2024-02-10T00:58:34.680036+00:00 19994330.284999970347 28999999.992000099272 27869999.940000001341 3950500.983000040054 60350.040690558 2024-02-10T00:58:35.664177+00:00 19994330.291000008583 29000000.000000000000 27869999.918000008911 3948412.034999967087 60350.040702309 2024-02-10T00:58:36.679562+00:00 19994330.284000039101 28999999.987999919802 27870000.078999999911 3947681.943000078201 60350.040713700 2024-02-10T00:58:37.663704+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3951208.954999924172 60350.040725452 2024-02-10T00:58:38.679088+00:00 19994330.282999988645 29000000.017000079155 27870000.069000009447 3947508.013000010978 60350.040736843 2024-02-10T00:58:39.663230+00:00 19994330.287999991328 28999999.984999898821 27869999.958999991417 3950135.979000092018 60350.040748595 2024-02-10T00:58:40.678614+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3947556.030999898911 60350.040759985 2024-02-10T00:58:41.662756+00:00 19994330.285000089556 29000000.000999998301 27869999.983999971300 3948830.026000022888 60350.040771738 2024-02-10T00:58:42.678140+00:00 19994330.287999991328 28999999.997999999672 27869999.999000009149 3949043.921000003815 60350.040783128 2024-02-10T00:58:43.662282+00:00 19994330.284999970347 28999999.991999998689 27869999.981000009924 3946839.113000034820 60350.040794880 2024-02-10T00:58:44.677666+00:00 19994330.287999991328 29000000.017000000924 27870000.018000010401 3949806.875999927986 60350.040806271 2024-02-10T00:58:45.661808+00:00 19994330.284000039101 29000000.000999990851 27870000.000999990851 3954374.188000082970 60350.040817842 2024-02-10T00:58:46.661572+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3947414.891999959946 60350.040829414 2024-02-10T00:58:47.661335+00:00 19994330.286999940872 29000000.007999990135 27870000.036999940872 3943662.980000019073 60350.040840985 2024-02-10T00:58:48.661097+00:00 19994330.284000001848 28999999.977999988943 27869999.986999988556 3944664.975000023842 60350.040852556 2024-02-10T00:58:49.660861+00:00 19994330.285999998450 29000000.009999990463 27869999.968000050634 3949392.093999981880 60350.040864128 2024-02-10T00:58:50.660624+00:00 19994330.282999999821 29000000.022999998182 27870000.042000059038 3944287.953999996185 60350.040875699 2024-02-10T00:58:51.660387+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3947156.105999947060 60350.040887270 2024-02-10T00:58:52.660150+00:00 19994330.282999988645 28999999.979000028223 27869999.962999939919 3946056.898000001907 60350.040899022 2024-02-10T00:58:53.675535+00:00 19994330.287000000477 29000000.051999989897 27870000.080000039190 3946967.971000074875 60350.040910413 2024-02-10T00:58:54.659676+00:00 19994330.287000019103 28999999.954999979585 27869999.958999991417 3946592.004999995232 60350.040922165 2024-02-10T00:58:55.675061+00:00 19994330.282999988645 29000000.027000010014 27870000.016000028700 3945993.059000014793 60350.040933555 2024-02-10T00:58:56.659202+00:00 19994330.285000000149 28999999.969000041485 27870000.008999940008 3947276.019999980927 60350.040945308 2024-02-10T00:58:57.674587+00:00 19994330.287000000477 29000000.028999980539 27869999.993000030518 3945768.881999969017 60350.040956698 2024-02-10T00:58:58.658729+00:00 19994330.291000008583 28999999.989999949932 27870000.010999921709 3943948.057000041008 60350.040968450 2024-02-10T00:58:59.674112+00:00 19994330.281999979168 28999999.986000061035 27869999.977000121027 3948993.936999917030 60350.040979841 2024-02-10T00:59:00.658255+00:00 19994330.287000000477 28999999.995999928564 27870000.026999950409 3951531.078000069130 60350.040991593 2024-02-10T00:59:01.673639+00:00 19994330.285999979824 29000000.062000039965 27870000.026999950409 3948345.980000019073 60350.041002984 2024-02-10T00:59:02.657781+00:00 19994330.287000000477 28999999.967000011355 27869999.935000058264 3947285.939000010025 60350.041014736 2024-02-10T00:59:03.673165+00:00 19994330.283000048250 28999999.996000051498 27870000.006999969482 3947391.048999906052 60350.041026126 2024-02-10T00:59:04.657307+00:00 19994330.287000000477 29000000.008999940008 27870000.037000060081 3951670.087000011932 60350.041037878 2024-02-10T00:59:05.672692+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3951748.934000014793 60350.041049269 2024-02-10T00:59:06.656834+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3948822.004999995232 60350.041061021 2024-02-10T00:59:07.672217+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3946334.879000068177 60350.041072411 2024-02-10T00:59:08.656359+00:00 19994330.284000039101 28999999.970000028610 27869999.953000001609 3948497.105999947060 60350.041084164 2024-02-10T00:59:09.671744+00:00 19994330.287999991328 28999999.990000009537 27870000.032000001520 3948489.093000053894 60350.041095554 2024-02-10T00:59:10.655886+00:00 19994330.284999970347 29000000.020999908447 27869999.995000001043 3949683.944999932777 60350.041107306 2024-02-10T00:59:11.671271+00:00 19994330.287000000477 28999999.995000001043 27870000.013999979943 3947746.003000020981 60350.041118697 2024-02-10T00:59:12.655412+00:00 19994330.290000021458 29000000.001000050455 27869999.994000021368 3946547.952999948990 60350.041130449 2024-02-10T00:59:13.670796+00:00 19994330.283999979496 28999999.971999999136 27869999.974999990314 3947635.994000076782 60350.041142020 2024-02-10T00:59:14.670559+00:00 19994330.286000069231 29000000.031999949366 27870000.008999999613 3945461.021000028122 60350.041153592 2024-02-10T00:59:15.670323+00:00 19994330.284999970347 29000000.029000040144 27870000.055999990553 3953156.058999896049 60350.041165163 2024-02-10T00:59:16.670086+00:00 19994330.284000039101 28999999.983999971300 27869999.959999978542 3947780.904000043869 60350.041176734 2024-02-10T00:59:17.669849+00:00 19994330.288999918848 29000000.024999998510 27870000.068000018597 3948054.134999989998 60350.041188306 2024-02-10T00:59:18.669612+00:00 19994330.286000009626 28999999.984000001103 27869999.948000010103 3944249.891000031959 60350.041199877 2024-02-10T00:59:19.669375+00:00 19994330.287000060081 28999999.995999999344 27869999.986000001431 3949672.026999949943 60350.041211449 2024-02-10T00:59:20.669138+00:00 19994330.287999991328 28999999.982999999076 27870000.006999969482 3950661.934000014793 60350.041223020 2024-02-10T00:59:21.668901+00:00 19994330.282999988645 29000000.030000019819 27869999.994000021368 3950048.052000045776 60350.041234591 2024-02-10T00:59:22.668664+00:00 19994330.282999988645 28999999.979999989271 27869999.970000028610 3956296.976999998093 60350.041246162 2024-02-10T00:59:23.668427+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3953465.924000024796 60350.041257733 2024-02-10T00:59:24.668190+00:00 19994330.289999961853 28999999.999000009149 27870000.075000051409 3951995.140999913216 60350.041269305 2024-02-10T00:59:25.667953+00:00 19994330.286000009626 29000000.035000000149 27869999.987999979407 3953680.986999989022 60350.041280876 2024-02-10T00:59:26.667717+00:00 19994330.289000030607 29000000.039999991655 27870000.033999979496 3950113.963999987114 60350.041292448 2024-02-10T00:59:27.667479+00:00 19994330.281999949366 28999999.924000021070 27869999.925000071526 3951612.980000019073 60350.041304019 2024-02-10T00:59:28.667242+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3946812.114000082016 60350.041315590 2024-02-10T00:59:29.667006+00:00 19994330.286000009626 29000000.015999969095 27869999.962000008672 3953643.851999998093 60350.041327162 2024-02-10T00:59:30.666770+00:00 19994330.286999940872 29000000.025000039488 27870000.046999931335 3949992.145999907982 60350.041338733 2024-02-10T00:59:31.666531+00:00 19994330.285000089556 28999999.950999978930 27870000.013000011444 3951631.861000061035 60350.041350304 2024-02-10T00:59:32.666295+00:00 19994330.284999970347 29000000.065999981016 27870000.004999998957 3946116.059999942780 60350.041361876 2024-02-10T00:59:33.666058+00:00 19994330.289000030607 28999999.945000048727 27870000.019000049680 3954417.014000058174 60350.041373447 2024-02-10T00:59:34.665821+00:00 19994330.286000009626 29000000.015999969095 27869999.934999939054 3955313.958999990951 60350.041385018 2024-02-10T00:59:35.665585+00:00 19994330.284999970347 29000000.035000029951 27870000.028000000864 3950654.978000044823 60350.041396590 2024-02-10T00:59:36.665347+00:00 19994330.286000009626 28999999.952000018209 27869999.991000059992 3945269.033999919891 60350.041408342 2024-02-10T00:59:37.680733+00:00 19994330.283999919891 29000000.021999958903 27870000.011999960989 3947608.060999989975 60350.041419732 2024-02-10T00:59:38.664874+00:00 19994330.288000110537 28999999.980999950320 27869999.981000069529 3957446.009999989998 60350.041431485 2024-02-10T00:59:39.680259+00:00 19994330.285999890417 28999999.992000099272 27870000.006999969482 3953575.994000076782 60350.041442875 2024-02-10T00:59:40.664400+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3950629.875000000000 60350.041454627 2024-02-10T00:59:41.679784+00:00 19994330.284999970347 29000000.031999949366 27870000.022999998182 3952883.070999979973 60350.041466018 2024-02-10T00:59:42.663926+00:00 19994330.287999998778 28999999.966000080109 27869999.941999908537 3951000.057000041008 60350.041477770 2024-02-10T00:59:43.679310+00:00 19994330.284000001848 29000000.013999938965 27870000.058000091463 3954093.911000012886 60350.041489160 2024-02-10T00:59:44.663452+00:00 19994330.285000000149 29000000.019000049680 27869999.963999990374 3953458.017999887001 60350.041500731 2024-02-10T00:59:45.663215+00:00 19994330.283999990672 28999999.988999959081 27870000.042999979109 3950785.969000101089 60350.041512303 2024-02-10T00:59:46.662979+00:00 19994330.287000000477 29000000.018000010401 27869999.965999998152 3955375.111999989022 60350.041523874 2024-02-10T00:59:47.662742+00:00 19994330.289000000805 28999999.977000001818 27870000.013000000268 3953571.944999932777 60350.041535445 2024-02-10T00:59:48.662505+00:00 19994330.286999989301 29000000.028000000864 27869999.982999999076 3954772.933000000194 60350.041547017 2024-02-10T00:59:49.662268+00:00 19994330.287000000477 28999999.960000038147 27870000.003000009805 3956901.975999999791 60350.041558588 2024-02-10T00:59:50.662031+00:00 19994330.285000000149 28999999.991999980062 27869999.989999979734 3954824.101999999955 60350.041570160 2024-02-10T00:59:51.661794+00:00 19994330.283000018448 29000000.060999989510 27870000.039000000805 3952917.004999998957 60350.041581731 2024-02-10T00:59:52.661557+00:00 19994330.289000000805 28999999.962999939919 27869999.953000009060 3953011.963000000920 60350.041593302 2024-02-10T00:59:53.661320+00:00 19994330.285999979824 29000000.010000109673 27870000.052999999374 3950987.028000000864 60350.041604874 2024-02-10T00:59:54.661083+00:00 19994330.285000000149 28999999.984999999404 27869999.997000008821 3953478.987000000197 60350.041616445 2024-02-10T00:59:55.660847+00:00 19994330.289000030607 28999999.988000009209 27869999.955000009388 3952225.943999997806 60350.041628016 2024-02-10T00:59:56.660609+00:00 19994330.284999970347 29000000.010999988765 27869999.996999979019 3951395.038000002969 60350.041639588 2024-02-10T00:59:57.660373+00:00 19994330.283999979496 29000000.019000008702 27870000.027000010014 3949429.994999996852 60350.041651159 2024-02-10T00:59:58.660136+00:00 19994330.286000009626 28999999.966999989003 27870000.037000000477 3947864.962999999989 60350.041662730 2024-02-10T00:59:59.659898+00:00 19994330.287000000477 28999999.981000009924 27869999.946999970824 3947254.030000001192 60350.041674483 2024-02-10T01:00:00.675283+00:00 19994330.282000008970 29000000.039000000805 27870000.022999998182 3949862.074000000954 60350.041685873 2024-02-10T01:00:01.659425+00:00 19994330.291999999434 28999999.961999978870 27869999.942000031471 3950366.888999999035 60350.041697625 2024-02-10T01:00:02.674809+00:00 19994330.287000000477 29000000.006000008434 27870000.050000008196 3945345.105999999214 60350.041709016 2024-02-10T01:00:03.658951+00:00 19994330.282000008970 29000000.059000018984 27870000.040999948978 3951563.972000002861 60350.041720768 2024-02-10T01:00:04.674336+00:00 19994330.283999979496 28999999.945999979973 27869999.892000019550 3956278.021999991965 60350.041732159 2024-02-10T01:00:05.658477+00:00 19994330.291000008583 29000000.035000029951 27870000.100999951363 3952231.983000009786 60350.041743910 2024-02-10T01:00:06.673862+00:00 19994330.284000039101 28999999.982999980450 27869999.998000029474 3950252.927000001073 60350.041755301 2024-02-10T01:00:07.658003+00:00 19994330.284999970347 28999999.978999968618 27869999.950999978930 3949943.079999998212 60350.041767053 2024-02-10T01:00:08.673389+00:00 19994330.287999991328 29000000.001000050455 27870000.007000088692 3950968.953999996185 60350.041778443 2024-02-10T01:00:09.657529+00:00 19994330.286000009626 29000000.003999948502 27869999.992999911308 3946487.989999995101 60350.041790196 2024-02-10T01:00:10.672914+00:00 19994330.286000009626 29000000.050999999046 27870000.044000029564 3952883.006999998819 60350.041801586 2024-02-10T01:00:11.657056+00:00 19994330.286000009626 28999999.992000039667 27870000.022000070661 3952557.039000004996 60350.041813338 2024-02-10T01:00:12.672441+00:00 19994330.284000039101 28999999.962999999523 27869999.917999979109 3950980.990000010002 60350.041824729 2024-02-10T01:00:13.656582+00:00 19994330.288999918848 28999999.986999988556 27870000.070999979973 3952971.956999986898 60350.041836481 2024-02-10T01:00:14.671966+00:00 19994330.282999988645 29000000.008000019938 27869999.916000008583 3953150.947999998927 60350.041847872 2024-02-10T01:00:15.656109+00:00 19994330.289000030607 29000000.021000031382 27870000.042999979109 3953143.010000004899 60350.041859624 2024-02-10T01:00:16.671493+00:00 19994330.287000060081 28999999.977000001818 27869999.993999961764 3951152.072999998927 60350.041871014 2024-02-10T01:00:17.655634+00:00 19994330.283999919891 29000000.015999909490 27870000.017000079155 3954038.937000005972 60350.041882766 2024-02-10T01:00:18.671019+00:00 19994330.287000060081 28999999.995000001043 27870000.002999901772 3951329.128999993205 60350.041894157 2024-02-10T01:00:19.655161+00:00 19994330.284999970347 29000000.009000059217 27869999.994000080973 3947887.946999996901 60350.041905909 2024-02-10T01:00:20.670545+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3952395.969000012148 60350.041917300 2024-02-10T01:00:21.654687+00:00 19994330.285000089556 29000000.011999960989 27869999.998000029474 3949247.033999979030 60350.041929052 2024-02-10T01:00:22.670071+00:00 19994330.291999939829 28999999.998000029474 27870000.022000070661 3947777.011000006925 60350.041940623 2024-02-10T01:00:23.669835+00:00 19994330.284000039101 29000000.011999960989 27869999.977999929339 3948665.899000018835 60350.041952195 2024-02-10T01:00:24.669598+00:00 19994330.284999970347 28999999.970000028610 27869999.991000059992 3948497.085999995004 60350.041963766 2024-02-10T01:00:25.669361+00:00 19994330.286000009626 29000000.054000020027 27870000.052000001073 3947621.995000004768 60350.041975337 2024-02-10T01:00:26.669124+00:00 19994330.284000039101 28999999.936999920756 27869999.955999989063 3950088.041999996174 60350.041986908 2024-02-10T01:00:27.668887+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3950070.959999979008 60350.041998480 2024-02-10T01:00:28.668651+00:00 19994330.284999970347 28999999.981999989599 27869999.926999989897 3949407.971000016201 60350.042010051 2024-02-10T01:00:29.668413+00:00 19994330.289999961853 29000000.022999998182 27870000.063000019640 3946503.041000009049 60350.042021622 2024-02-10T01:00:30.668176+00:00 19994330.285000089556 28999999.995000001043 27869999.931999981403 3945927.995999991894 60350.042033194 2024-02-10T01:00:31.667939+00:00 19994330.283999919891 28999999.997000001371 27870000.092999991030 3949201.009999989998 60350.042044765 2024-02-10T01:00:32.667702+00:00 19994330.286000009626 28999999.999000001699 27869999.925000008196 3949634.960999995004 60350.042056337 2024-02-10T01:00:33.667466+00:00 19994330.284000039101 28999999.991000000387 27870000.042999979109 3946826.991000025999 60350.042067908 2024-02-10T01:00:34.667229+00:00 19994330.287999991328 29000000.041999999434 27870000.041999999434 3947231.012999982107 60350.042079479 2024-02-10T01:00:35.666992+00:00 19994330.284999970347 28999999.944999989122 27869999.923000041395 3949681.981000006199 60350.042091050 2024-02-10T01:00:36.666755+00:00 19994330.287999998778 29000000.032999988645 27870000.064000010490 3947739.057000011206 60350.042102622 2024-02-10T01:00:37.666518+00:00 19994330.285999998450 28999999.997000008821 27869999.954999979585 3950914.872999995947 60350.042114193 2024-02-10T01:00:38.666281+00:00 19994330.289000000805 28999999.976000010967 27870000.010999981314 3946330.111000000965 60350.042125764 2024-02-10T01:00:39.666044+00:00 19994330.285000000149 29000000.016999989748 27870000.011000040919 3945527.917999982834 60350.042137336 2024-02-10T01:00:40.665807+00:00 19994330.283000010997 28999999.991999980062 27869999.983999971300 3949930.087000011932 60350.042148907 2024-02-10T01:00:41.665570+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3950654.960999995004 60350.042160478 2024-02-10T01:00:42.665333+00:00 19994330.283999979496 29000000.060999989510 27870000.057999968529 3950579.997000008821 60350.042172050 2024-02-10T01:00:43.665097+00:00 19994330.289999991655 28999999.941999968141 27869999.940000060946 3948841.099999994040 60350.042183621 2024-02-10T01:00:44.664860+00:00 19994330.289000000805 29000000.030000030994 27870000.018000010401 3945645.928999990225 60350.042195193 2024-02-10T01:00:45.664622+00:00 19994330.283000018448 28999999.981000009924 27869999.971999879926 3949402.034000008833 60350.042206944 2024-02-10T01:00:46.680007+00:00 19994330.285999979824 29000000.001999970526 27870000.045000080019 3947731.965000004042 60350.042218335 2024-02-10T01:00:47.664149+00:00 19994330.284000009298 28999999.979000028223 27869999.970000028610 3952410.889999986161 60350.042229907 2024-02-10T01:00:48.663912+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3952945.108000009786 60350.042241478 2024-02-10T01:00:49.663675+00:00 19994330.287000000477 28999999.989000018686 27869999.934999939054 3944314.940999985207 60350.042253049 2024-02-10T01:00:50.663438+00:00 19994330.287999991328 29000000.039999961853 27870000.068000078201 3943872.987000017893 60350.042264620 2024-02-10T01:00:51.663201+00:00 19994330.291000008583 28999999.967000011355 27869999.968999978155 3953750.143999993801 60350.042276192 2024-02-10T01:00:52.662965+00:00 19994330.282999988645 29000000.003999948502 27870000.011999960989 3952445.958000003826 60350.042287763 2024-02-10T01:00:53.662728+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3950373.901999980211 60350.042299334 2024-02-10T01:00:54.662491+00:00 19994330.282999988645 28999999.968999978155 27869999.970999959856 3949754.123000026215 60350.042310906 2024-02-10T01:00:55.662253+00:00 19994330.286000009626 29000000.044000029564 27870000.074000000954 3949863.899999976158 60350.042322477 2024-02-10T01:00:56.662017+00:00 19994330.285999950022 29000000.013999938965 27869999.945000048727 3948389.059000014793 60350.042334049 2024-02-10T01:00:57.661780+00:00 19994330.290000021458 28999999.966000080109 27869999.993000030518 3948454.945999979973 60350.042345620 2024-02-10T01:00:58.661543+00:00 19994330.285000029951 29000000.000000000000 27869999.995999928564 3948668.118000030983 60350.042357191 2024-02-10T01:00:59.661307+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3949276.904999970924 60350.042368762 2024-02-10T01:01:00.661069+00:00 19994330.285000029951 29000000.011999960989 27870000.006000038236 3949382.990999997128 60350.042380334 2024-02-10T01:01:01.660832+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3949871.983000040054 60350.042391905 2024-02-10T01:01:02.660596+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3946691.933999956120 60350.042403476 2024-02-10T01:01:03.660359+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3948572.049000024796 60350.042415048 2024-02-10T01:01:04.660121+00:00 19994330.284999970347 28999999.984000090510 27869999.940999999642 3953137.059000014793 60350.042426619 2024-02-10T01:01:05.659885+00:00 19994330.287000060081 28999999.992999911308 27870000.028000000864 3954368.032000004780 60350.042438190 2024-02-10T01:01:06.659647+00:00 19994330.286999940872 29000000.030000090599 27870000.025000009686 3949666.981999992859 60350.042449943 2024-02-10T01:01:07.675032+00:00 19994330.287000060081 28999999.985999941826 27869999.997999999672 3951537.960999966133 60350.042461333 2024-02-10T01:01:08.659174+00:00 19994330.281000021845 29000000.039000000805 27870000.057999998331 3946766.077000021935 60350.042473085 2024-02-10T01:01:09.674559+00:00 19994330.284999970347 28999999.975999999791 27869999.971999999136 3952239.929000020027 60350.042484476 2024-02-10T01:01:10.658700+00:00 19994330.286000009626 29000000.013000000268 27870000.006999999285 3952340.990999997128 60350.042496228 2024-02-10T01:01:11.674084+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3946245.120000004768 60350.042507618 2024-02-10T01:01:12.658227+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3951288.845999956131 60350.042519371 2024-02-10T01:01:13.673611+00:00 19994330.286999940872 28999999.990000009537 27870000.000999990851 3949202.048000038136 60350.042530761 2024-02-10T01:01:14.657752+00:00 19994330.284999970347 29000000.002999991179 27870000.000999990851 3952784.927999972831 60350.042542513 2024-02-10T01:01:15.673137+00:00 19994330.287000060081 28999999.991000030190 27870000.012000020593 3947326.072000027169 60350.042553904 2024-02-10T01:01:16.657279+00:00 19994330.286999940872 29000000.002999991179 27869999.982999980450 3948625.037000000011 60350.042565656 2024-02-10T01:01:17.672663+00:00 19994330.285000089556 29000000.029000010341 27870000.012000020593 3949703.984999955166 60350.042577046 2024-02-10T01:01:18.656805+00:00 19994330.286000009626 28999999.958999991417 27869999.946999970824 3945862.955000042915 60350.042588798 2024-02-10T01:01:19.672189+00:00 19994330.287999991328 29000000.024999979883 27870000.080000039190 3951400.051999986172 60350.042600189 2024-02-10T01:01:20.656331+00:00 19994330.284999970347 28999999.958999991417 27869999.921000000089 3947229.972999989986 60350.042611941 2024-02-10T01:01:21.671716+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3949230.032999991905 60350.042623332 2024-02-10T01:01:22.655857+00:00 19994330.284000039101 28999999.977999988943 27870000.043999910355 3951421.886000037193 60350.042635084 2024-02-10T01:01:23.671242+00:00 19994330.286999940872 29000000.056000050157 27870000.006000038236 3954119.125999987125 60350.042646474 2024-02-10T01:01:24.655383+00:00 19994330.286000009626 28999999.974999960512 27869999.990000009537 3947708.983999968041 60350.042658227 2024-02-10T01:01:25.670768+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3950527.988000034820 60350.042669617 2024-02-10T01:01:26.654910+00:00 19994330.284999970347 28999999.968999978155 27869999.939999941736 3949721.963999987114 60350.042681369 2024-02-10T01:01:27.670294+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3948951.045000017155 60350.042692941 2024-02-10T01:01:28.670057+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3951020.007999957073 60350.042704512 2024-02-10T01:01:29.669820+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3950040.904000043869 60350.042716083 2024-02-10T01:01:30.669584+00:00 19994330.285999998450 29000000.008000019938 27869999.980999950320 3948640.048999965191 60350.042727654 2024-02-10T01:01:31.669347+00:00 19994330.285999998450 29000000.004999998957 27870000.037999991328 3946947.044000030030 60350.042739226 2024-02-10T01:01:32.669110+00:00 19994330.284000009298 29000000.011999960989 27869999.996000051498 3951793.951999961864 60350.042750797 2024-02-10T01:01:33.668872+00:00 19994330.288999989629 29000000.011999960989 27870000.006000038236 3946699.015000044834 60350.042762368 2024-02-10T01:01:34.668635+00:00 19994330.285999998450 28999999.991000059992 27869999.965999960899 3949737.958000003826 60350.042773940 2024-02-10T01:01:35.668399+00:00 19994330.283999990672 28999999.995000001043 27870000.059999939054 3949870.995000004768 60350.042785511 2024-02-10T01:01:36.668162+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3948489.041999996174 60350.042797083 2024-02-10T01:01:37.667925+00:00 19994330.285999979824 28999999.970000028610 27869999.966000080109 3948976.004999995232 60350.042808654 2024-02-10T01:01:38.667688+00:00 19994330.286000009626 28999999.971000079066 27869999.970000028610 3949457.013999999035 60350.042820225 2024-02-10T01:01:39.667451+00:00 19994330.287999991328 29000000.020999908447 27870000.003999948502 3944926.928999959957 60350.042831796 2024-02-10T01:01:40.667214+00:00 19994330.287000000477 29000000.039000030607 27870000.021999958903 3949085.101999998093 60350.042843368 2024-02-10T01:01:41.666978+00:00 19994330.286000009626 28999999.970000028610 27870000.014000058174 3947253.957000017166 60350.042854939 2024-02-10T01:01:42.666740+00:00 19994330.287999991328 29000000.009999990463 27869999.997000001371 3951765.926999986172 60350.042866330 2024-02-10T01:01:43.650883+00:00 19994330.281000021845 28999999.986999988556 27869999.983000010252 3946357.090000032913 60350.042878082 2024-02-10T01:01:44.666267+00:00 19994330.287000000477 29000000.021000031382 27870000.052999988198 3946227.951999961864 60350.042889472 2024-02-10T01:01:45.650408+00:00 19994330.286000009626 28999999.980999998748 27869999.925999999046 3944369.956000030041 60350.042901224 2024-02-10T01:01:46.665795+00:00 19994330.289999961853 28999999.986999999732 27869999.995000019670 3949956.069999992847 60350.042912615 2024-02-10T01:01:47.649935+00:00 19994330.286000009626 29000000.046999990940 27870000.044999990612 3949898.036000012886 60350.042924367 2024-02-10T01:01:48.665319+00:00 19994330.287000000477 28999999.990000009537 27869999.993999991566 3944650.034999967087 60350.042935939 2024-02-10T01:01:49.665082+00:00 19994330.282000008970 28999999.993999991566 27870000.001000020653 3945408.893999993801 60350.042947510 2024-02-10T01:01:50.664846+00:00 19994330.285000029951 29000000.001000020653 27870000.071000009775 3946625.028000057209 60350.042959081 2024-02-10T01:01:51.664609+00:00 19994330.287999991328 28999999.979999989271 27869999.916000008583 3946253.993999958038 60350.042970653 2024-02-10T01:01:52.664372+00:00 19994330.282999988645 28999999.983000010252 27869999.993999961764 3953875.023000001907 60350.042982224 2024-02-10T01:01:53.664135+00:00 19994330.291000008583 29000000.025999989361 27869999.986000001431 3947358.991999983788 60350.042993795 2024-02-10T01:01:54.663898+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3946722.029000043869 60350.043005366 2024-02-10T01:01:55.663661+00:00 19994330.282000008970 28999999.989000018686 27869999.962999999523 3947060.986000000965 60350.043016938 2024-02-10T01:01:56.663424+00:00 19994330.286999940872 28999999.986999988556 27870000.078999999911 3946949.947999954224 60350.043028509 2024-02-10T01:01:57.663187+00:00 19994330.284000039101 29000000.050999999046 27870000.015999969095 3943601.030000030994 60350.043040080 2024-02-10T01:01:58.662951+00:00 19994330.289000030607 28999999.973999980837 27869999.926999989897 3939414.054000020027 60350.043051652 2024-02-10T01:01:59.662713+00:00 19994330.283999919891 29000000.000999990851 27870000.043000038713 3946240.894999980927 60350.043063223 2024-02-10T01:02:00.662476+00:00 19994330.290000081062 29000000.008999999613 27869999.940999981016 3946468.060999989975 60350.043074795 2024-02-10T01:02:01.662239+00:00 19994330.283999919891 28999999.948000010103 27870000.049999948591 3944393.017000020016 60350.043086366 2024-02-10T01:02:02.662003+00:00 19994330.286000009626 29000000.037000000477 27870000.009000059217 3943571.972999989986 60350.043097937 2024-02-10T01:02:03.661766+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3946420.116999983788 60350.043109508 2024-02-10T01:02:04.661529+00:00 19994330.285000089556 28999999.973999980837 27869999.963000059128 3946956.904999970924 60350.043121080 2024-02-10T01:02:05.661292+00:00 19994330.284999970347 29000000.037999991328 27870000.080999970436 3945676.963999987114 60350.043132651 2024-02-10T01:02:06.661054+00:00 19994330.286999940872 28999999.991000059992 27869999.970000028610 3948464.063000082970 60350.043144222 2024-02-10T01:02:07.660818+00:00 19994330.289000030607 28999999.975999951363 27869999.906999949366 3947308.908999919891 60350.043155794 2024-02-10T01:02:08.660581+00:00 19994330.286000009626 29000000.028000000864 27870000.043000098318 3948178.179000020027 60350.043167365 2024-02-10T01:02:09.660344+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3948848.972000002861 60350.043178936 2024-02-10T01:02:10.660107+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3951345.947000027169 60350.043190508 2024-02-10T01:02:11.659870+00:00 19994330.285000089556 29000000.022999998182 27869999.977000001818 3947419.029999970924 60350.043202260 2024-02-10T01:02:12.675255+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3946548.036000012886 60350.043213651 2024-02-10T01:02:13.659397+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3944837.856999992859 60350.043225402 2024-02-10T01:02:14.674781+00:00 19994330.283999919891 28999999.964999910444 27869999.945999979973 3951905.083000063896 60350.043236793 2024-02-10T01:02:15.658923+00:00 19994330.290000081062 29000000.054000020027 27870000.082000020891 3951404.962000011932 60350.043248545 2024-02-10T01:02:16.674307+00:00 19994330.286000009626 28999999.979000091553 27869999.932999968529 3948889.967000008095 60350.043259936 2024-02-10T01:02:17.658450+00:00 19994330.285999890417 29000000.001999970526 27870000.054000020027 3952684.189999938011 60350.043271688 2024-02-10T01:02:18.673834+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3948601.898000001907 60350.043283078 2024-02-10T01:02:19.657976+00:00 19994330.282000061125 29000000.024999979883 27869999.985000010580 3949809.019999980927 60350.043294831 2024-02-10T01:02:20.673360+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3947310.958000063896 60350.043306221 2024-02-10T01:02:21.657501+00:00 19994330.287000060081 28999999.962999939919 27869999.958000000566 3950077.934000014793 60350.043317973 2024-02-10T01:02:22.672886+00:00 19994330.291000008583 29000000.019999999553 27869999.991999991238 3949906.023999928962 60350.043329364 2024-02-10T01:02:23.657028+00:00 19994330.285000000149 29000000.000000000000 27869999.993999999017 3951489.945999979973 60350.043341116 2024-02-10T01:02:24.672412+00:00 19994330.287000000477 29000000.002999991179 27870000.055000010878 3947698.054000020027 60350.043352506 2024-02-10T01:02:25.656554+00:00 19994330.284000001848 28999999.986999999732 27869999.947000000626 3949073.021000028122 60350.043364258 2024-02-10T01:02:26.671939+00:00 19994330.285000000149 28999999.993000000715 27870000.013000011444 3949992.013999938965 60350.043375649 2024-02-10T01:02:27.656080+00:00 19994330.285999998450 28999999.988999988884 27869999.973999980837 3947163.953000069130 60350.043387401 2024-02-10T01:02:28.671465+00:00 19994330.287000000477 28999999.991000000387 27870000.033000018448 3953554.026999949943 60350.043398792 2024-02-10T01:02:29.655605+00:00 19994330.287000019103 29000000.059999998659 27870000.039999991655 3949119.924000024796 60350.043410544 2024-02-10T01:02:30.670991+00:00 19994330.285999979824 28999999.981000009924 27869999.939000010490 3949853.090999960899 60350.043421934 2024-02-10T01:02:31.655132+00:00 19994330.287000000477 28999999.987999979407 27870000.041000008583 3945535.942000031006 60350.043433687 2024-02-10T01:02:32.670516+00:00 19994330.285000000149 29000000.048000041395 27870000.024999979883 3946217.055000067223 60350.043445077 2024-02-10T01:02:33.654659+00:00 19994330.284000009298 28999999.977000001818 27870000.001999970526 3950260.974999905098 60350.043456829 2024-02-10T01:02:34.670043+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3947266.029000043869 60350.043468400 2024-02-10T01:02:35.669806+00:00 19994330.287000000477 29000000.008999999613 27869999.998000029474 3948517.853000044823 60350.043479972 2024-02-10T01:02:36.669569+00:00 19994330.284000039101 28999999.968999978155 27870000.014999989420 3944779.152999997139 60350.043491543 2024-02-10T01:02:37.669332+00:00 19994330.287999991328 29000000.022999998182 27869999.999000009149 3950225.993999958038 60350.043503114 2024-02-10T01:02:38.669096+00:00 19994330.286000009626 28999999.979999959469 27869999.954999979585 3945494.904999970924 60350.043514686 2024-02-10T01:02:39.668860+00:00 19994330.283999979496 29000000.006000038236 27870000.009000059217 3946565.167999982834 60350.043526076 2024-02-10T01:02:40.653000+00:00 19994330.287999991328 29000000.016000028700 27869999.969999909401 3947876.797000051010 60350.043537829 2024-02-10T01:02:41.668384+00:00 19994330.285000029951 29000000.014999989420 27870000.040000081062 3946369.162999988068 60350.043549219 2024-02-10T01:02:42.652527+00:00 19994330.287000000477 28999999.959999918938 27870000.013000011444 3950494.914000033867 60350.043560971 2024-02-10T01:02:43.667911+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3947924.046000003815 60350.043572362 2024-02-10T01:02:44.652053+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3947985.985000013839 60350.043584114 2024-02-10T01:02:45.667437+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3948670.991999983788 60350.043595504 2024-02-10T01:02:46.651579+00:00 19994330.284000039101 29000000.029000040144 27870000.040000081062 3947293.995000004768 60350.043607256 2024-02-10T01:02:47.666964+00:00 19994330.285999950022 28999999.941999908537 27870000.003999948502 3949050.002999901772 60350.043618647 2024-02-10T01:02:48.651105+00:00 19994330.288000050932 29000000.010000109673 27869999.996000051498 3944455.954000114929 60350.043630399 2024-02-10T01:02:49.666489+00:00 19994330.284000039101 29000000.037999991328 27869999.995000001043 3947567.053999900818 60350.043641790 2024-02-10T01:02:50.650631+00:00 19994330.285999890417 28999999.978999968618 27869999.973999980837 3948219.983000040054 60350.043653542 2024-02-10T01:02:51.666016+00:00 19994330.288000110537 29000000.039999961853 27870000.072999950498 3949177.011999965180 60350.043664932 2024-02-10T01:02:52.650158+00:00 19994330.286999940872 28999999.973999980837 27869999.945000048727 3946339.973000050057 60350.043676685 2024-02-10T01:02:53.665542+00:00 19994330.281999949366 29000000.032000061125 27870000.014999989420 3945734.059000014793 60350.043688075 2024-02-10T01:02:54.649683+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3945468.940999985207 60350.043699827 2024-02-10T01:02:55.665068+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3948367.077000021935 60350.043711399 2024-02-10T01:02:56.664832+00:00 19994330.286000009626 28999999.977999929339 27869999.973999980837 3953559.009999989998 60350.043722970 2024-02-10T01:02:57.664595+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3948020.954999924172 60350.043734541 2024-02-10T01:02:58.664357+00:00 19994330.284000039101 28999999.980000019073 27870000.013000011444 3943062.990000010002 60350.043746112 2024-02-10T01:02:59.664120+00:00 19994330.287999991328 29000000.024000000209 27870000.021999999881 3943796.025000094902 60350.043757684 2024-02-10T01:03:00.663883+00:00 19994330.284000039101 28999999.971999999136 27869999.952999990433 3951120.983999968041 60350.043769255 2024-02-10T01:03:01.663647+00:00 19994330.283999919891 29000000.026999998838 27870000.049000009894 3948750.074999928009 60350.043780826 2024-02-10T01:03:02.663410+00:00 19994330.287000060081 29000000.028000000864 27870000.021999999881 3944947.828000069130 60350.043792398 2024-02-10T01:03:03.663173+00:00 19994330.286999940872 28999999.984999999404 27870000.015999991447 3946855.154999970924 60350.043803969 2024-02-10T01:03:04.662936+00:00 19994330.289000030607 29000000.006000008434 27869999.950000021607 3949275.968000053894 60350.043815541 2024-02-10T01:03:05.662699+00:00 19994330.284000039101 28999999.998999979347 27870000.004999998957 3947469.980999947060 60350.043827112 2024-02-10T01:03:06.662463+00:00 19994330.285999890417 29000000.006999999285 27870000.026999980211 3945706.912999988068 60350.043838683 2024-02-10T01:03:07.662225+00:00 19994330.290000081062 28999999.967000011355 27869999.994000021368 3949052.085000038147 60350.043850254 2024-02-10T01:03:08.661989+00:00 19994330.282999988645 29000000.011000011116 27870000.028000000864 3952106.925999999046 60350.043861826 2024-02-10T01:03:09.661752+00:00 19994330.283999919891 28999999.991999980062 27869999.936999980360 3948700.128000020981 60350.043873397 2024-02-10T01:03:10.661514+00:00 19994330.285000089556 29000000.021000031382 27870000.001000050455 3952943.936999917030 60350.043884968 2024-02-10T01:03:11.661278+00:00 19994330.287999991328 29000000.009999990463 27870000.049999948591 3949991.024000049103 60350.043896540 2024-02-10T01:03:12.661041+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3947431.993999958038 60350.043908111 2024-02-10T01:03:13.660803+00:00 19994330.286000009626 28999999.994000021368 27870000.000000000000 3946097.900000094902 60350.043919683 2024-02-10T01:03:14.660567+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3946991.956999897957 60350.043931254 2024-02-10T01:03:15.660330+00:00 19994330.282999988645 28999999.965999960899 27869999.973999980837 3949105.123000026215 60350.043942825 2024-02-10T01:03:16.660093+00:00 19994330.286000009626 29000000.032999988645 27870000.005999978632 3946163.958999990951 60350.043954397 2024-02-10T01:03:17.659856+00:00 19994330.287999998778 28999999.983000040054 27870000.000000000000 3956093.047999978065 60350.043965968 2024-02-10T01:03:18.659620+00:00 19994330.287000000477 29000000.028000000864 27870000.060000058264 3948289.026000022888 60350.043977720 2024-02-10T01:03:19.675003+00:00 19994330.284000001848 28999999.993000030518 27870000.001999970526 3954117.953999996185 60350.043989111 2024-02-10T01:03:20.659146+00:00 19994330.288999989629 29000000.029999971390 27869999.970000028610 3951149.988000034820 60350.044000863 2024-02-10T01:03:21.674530+00:00 19994330.285000011325 28999999.970000028610 27870000.022999998182 3950553.082999945153 60350.044012253 2024-02-10T01:03:22.658672+00:00 19994330.285999998450 29000000.028999920934 27869999.963999990374 3950513.980000019073 60350.044024006 2024-02-10T01:03:23.674056+00:00 19994330.280999988317 28999999.988000039011 27870000.055999990553 3951701.985000013839 60350.044035396 2024-02-10T01:03:24.658198+00:00 19994330.289000000805 28999999.990000009537 27869999.970999959856 3949068.898000001907 60350.044047148 2024-02-10T01:03:25.673583+00:00 19994330.289999991655 28999999.955000039190 27869999.958999991417 3949606.092000008095 60350.044058539 2024-02-10T01:03:26.657724+00:00 19994330.283000018448 28999999.998999949545 27870000.026000019163 3951365.986000061035 60350.044070290 2024-02-10T01:03:27.673109+00:00 19994330.289000000805 29000000.042999979109 27870000.018999930471 3952861.986999989022 60350.044081681 2024-02-10T01:03:28.657251+00:00 19994330.281999979168 28999999.965000029653 27869999.973000049591 3953161.998999952804 60350.044093433 2024-02-10T01:03:29.672634+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3951409.993999958038 60350.044104824 2024-02-10T01:03:30.656776+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3952234.008000016212 60350.044116576 2024-02-10T01:03:31.672161+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3948219.995000004768 60350.044127966 2024-02-10T01:03:32.656303+00:00 19994330.287000000477 29000000.010999921709 27869999.940999981016 3947931.976000071038 60350.044139719 2024-02-10T01:03:33.671687+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3947753.033999919891 60350.044151109 2024-02-10T01:03:34.655829+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3943087.980000019073 60350.044162861 2024-02-10T01:03:35.671213+00:00 19994330.283999979496 28999999.996000051498 27869999.996000051498 3952175.909999967087 60350.044174252 2024-02-10T01:03:36.655355+00:00 19994330.283999979496 28999999.986999999732 27870000.011999960989 3952474.157000064850 60350.044186004 2024-02-10T01:03:37.670740+00:00 19994330.286000009626 28999999.997999999672 27869999.949999999255 3949317.981999992859 60350.044197395 2024-02-10T01:03:38.654881+00:00 19994330.290000021458 29000000.030000001192 27870000.039999999106 3950136.924000024796 60350.044208966 2024-02-10T01:03:39.654645+00:00 19994330.283999979496 28999999.977000001818 27869999.991000000387 3950256.049000024796 60350.044220718 2024-02-10T01:03:40.670029+00:00 19994330.287000000477 29000000.007000010461 27869999.953999999911 3952004.028999925125 60350.044232109 2024-02-10T01:03:41.654170+00:00 19994330.287000000477 29000000.017999980599 27870000.021000001580 3949226.983000040054 60350.044243861 2024-02-10T01:03:42.669555+00:00 19994330.285000029951 28999999.969999998808 27870000.013999998569 3950603.998999952804 60350.044255251 2024-02-10T01:03:43.653697+00:00 19994330.284999970347 29000000.017000019550 27869999.995000001043 3952345.978999971878 60350.044267003 2024-02-10T01:03:44.669082+00:00 19994330.286000009626 28999999.963999990374 27870000.024000018835 3953193.961000084877 60350.044278393 2024-02-10T01:03:45.653223+00:00 19994330.287000060081 29000000.065999981016 27870000.018999990076 3951915.985999941826 60350.044290146 2024-02-10T01:03:46.668607+00:00 19994330.287999991328 28999999.958000000566 27869999.960000008345 3952127.973000050057 60350.044301536 2024-02-10T01:03:47.652749+00:00 19994330.285999890417 29000000.012000020593 27870000.000000000000 3954568.143999934196 60350.044313288 2024-02-10T01:03:48.668133+00:00 19994330.287000060081 28999999.997999969870 27870000.055000010878 3955221.916000009049 60350.044324679 2024-02-10T01:03:49.652276+00:00 19994330.284000039101 28999999.979000028223 27869999.946999970824 3948419.980000019073 60350.044336431 2024-02-10T01:03:50.667659+00:00 19994330.284999970347 29000000.036000009626 27869999.986999988556 3948426.050999999046 60350.044347822 2024-02-10T01:03:51.651802+00:00 19994330.286000009626 28999999.991000000387 27870000.043000038713 3951654.062000035774 60350.044359574 2024-02-10T01:03:52.667186+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3953342.947999954224 60350.044370964 2024-02-10T01:03:53.651327+00:00 19994330.286999940872 29000000.032000008970 27870000.019999980927 3949249.949000000954 60350.044382717 2024-02-10T01:03:54.666712+00:00 19994330.285000089556 28999999.964999970049 27870000.000999990851 3951074.139000058174 60350.044394107 2024-02-10T01:03:55.650853+00:00 19994330.287999991328 28999999.996000051498 27870000.040000021458 3952288.940999985207 60350.044405859 2024-02-10T01:03:56.666238+00:00 19994330.283999919891 29000000.011999960989 27869999.894999980927 3947429.993999958038 60350.044417250 2024-02-10T01:03:57.650380+00:00 19994330.284000039101 29000000.000000000000 27870000.106999989599 3947230.012000083923 60350.044429002 2024-02-10T01:03:58.665764+00:00 19994330.287000060081 29000000.014999989420 27869999.970999959856 3950567.035999894142 60350.044440392 2024-02-10T01:03:59.649906+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3952375.905000091065 60350.044452145 2024-02-10T01:04:00.665291+00:00 19994330.286999940872 28999999.960000038147 27870000.008000019938 3954870.074999928009 60350.044463535 2024-02-10T01:04:01.649433+00:00 19994330.282999988645 29000000.039000030607 27870000.018000010401 3953690.824000000954 60350.044475287 2024-02-10T01:04:02.664817+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3950134.057000041008 60350.044486858 2024-02-10T01:04:03.664580+00:00 19994330.282999988645 29000000.022999998182 27870000.018000010401 3954907.092999935150 60350.044498430 2024-02-10T01:04:04.664343+00:00 19994330.284000039101 28999999.976000070572 27870000.009000059217 3952794.965000032913 60350.044510001 2024-02-10T01:04:05.664106+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3948076.037999988068 60350.044521573 2024-02-10T01:04:06.663870+00:00 19994330.288999918848 28999999.992999911308 27869999.985000010580 3952127.916000009049 60350.044533144 2024-02-10T01:04:07.663632+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3951139.024000049103 60350.044544715 2024-02-10T01:04:08.663395+00:00 19994330.285000089556 28999999.973999980837 27869999.944999929518 3952446.953999996185 60350.044556287 2024-02-10T01:04:09.663159+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3952996.001999973785 60350.044567858 2024-02-10T01:04:10.662922+00:00 19994330.284000001848 29000000.002000089735 27870000.003999948502 3951794.064000010025 60350.044579429 2024-02-10T01:04:11.662685+00:00 19994330.285000000149 28999999.982999920845 27870000.042000059038 3947410.944999932777 60350.044591000 2024-02-10T01:04:12.662448+00:00 19994330.285000000149 29000000.060999989510 27869999.996000051498 3953737.006000041962 60350.044602572 2024-02-10T01:04:13.662211+00:00 19994330.286999989301 28999999.935000058264 27869999.983999971300 3954461.120000004768 60350.044614143 2024-02-10T01:04:14.661975+00:00 19994330.287999998778 29000000.015999998897 27869999.990000009537 3945873.983000040054 60350.044625714 2024-02-10T01:04:15.661737+00:00 19994330.283000010997 28999999.986999999732 27869999.990999940783 3947886.962000011932 60350.044637286 2024-02-10T01:04:16.661501+00:00 19994330.289000000805 29000000.022999998182 27870000.006999999285 3954048.896999955177 60350.044648857 2024-02-10T01:04:17.661263+00:00 19994330.283999979496 29000000.013000000268 27870000.025000009686 3947451.154999970924 60350.044660429 2024-02-10T01:04:18.661026+00:00 19994330.286000009626 28999999.994000021368 27869999.982999999076 3950187.022000073921 60350.044672000 2024-02-10T01:04:19.660789+00:00 19994330.286000009626 28999999.993000000715 27870000.028000000864 3945977.828999996185 60350.044683571 2024-02-10T01:04:20.660553+00:00 19994330.285000000149 28999999.989999979734 27869999.949000019580 3949928.015000000130 60350.044695143 2024-02-10T01:04:21.660316+00:00 19994330.287000000477 28999999.989000018686 27869999.956999991089 3952015.084000001196 60350.044706714 2024-02-10T01:04:22.660079+00:00 19994330.285999979824 29000000.018999990076 27870000.088999990374 3953491.052999998908 60350.044718285 2024-02-10T01:04:23.659842+00:00 19994330.289000000805 29000000.004999998957 27869999.944000009447 3954259.905999999028 60350.044730037 2024-02-10T01:04:24.675227+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3949891.982000000775 60350.044741428 2024-02-10T01:04:25.659369+00:00 19994330.283999979496 28999999.992999970913 27870000.075000051409 3947405.050000001211 60350.044753180 2024-02-10T01:04:26.674753+00:00 19994330.282999988645 29000000.022000011057 27869999.991000000387 3947887.960000000894 60350.044764570 2024-02-10T01:04:27.658895+00:00 19994330.288000050932 28999999.972999989986 27869999.968999978155 3948788.044000000227 60350.044776323 2024-02-10T01:04:28.674279+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3945595.936999994796 60350.044787713 2024-02-10T01:04:29.658420+00:00 19994330.283999979496 29000000.005999978632 27870000.048000041395 3949411.016000003088 60350.044799465 2024-02-10T01:04:30.673804+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3948282.910999997985 60350.044810856 2024-02-10T01:04:31.657946+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3943234.183000005782 60350.044822608 2024-02-10T01:04:32.673332+00:00 19994330.285000029951 29000000.006999969482 27869999.980000019073 3948462.921999997925 60350.044833999 2024-02-10T01:04:33.657473+00:00 19994330.283999979496 29000000.008000019938 27870000.007000029087 3952566.983999996912 60350.044845751 2024-02-10T01:04:34.672860+00:00 19994330.287999991328 29000000.036999940872 27870000.061999920756 3948970.061000003945 60350.044857141 2024-02-10T01:04:35.656999+00:00 19994330.286000009626 28999999.955000039190 27869999.937000039965 3945259.047999992967 60350.044868893 2024-02-10T01:04:36.672384+00:00 19994330.285999950022 29000000.046999931335 27870000.052000049502 3950949.907000004780 60350.044880284 2024-02-10T01:04:37.656526+00:00 19994330.286000009626 28999999.994000080973 27869999.975999951363 3945111.947999998927 60350.044891855 2024-02-10T01:04:38.656288+00:00 19994330.287999991328 28999999.957999940962 27869999.971000079066 3948019.100999996066 60350.044903426 2024-02-10T01:04:39.656052+00:00 19994330.285000089556 28999999.989000078291 27870000.043999910355 3949419.901000007987 60350.044914998 2024-02-10T01:04:40.655815+00:00 19994330.287999991328 29000000.011999960989 27869999.953000068665 3946773.170999988914 60350.044926569 2024-02-10T01:04:41.655578+00:00 19994330.283999919891 29000000.036999940872 27870000.037999991328 3945617.840000004042 60350.044938141 2024-02-10T01:04:42.655341+00:00 19994330.287000060081 28999999.971999999136 27869999.983000040054 3948239.131999998819 60350.044949712 2024-02-10T01:04:43.655104+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3948453.901000007987 60350.044961283 2024-02-10T01:04:44.654867+00:00 19994330.287999991328 29000000.012000080198 27870000.070999979973 3947140.001999989152 60350.044972855 2024-02-10T01:04:45.654630+00:00 19994330.282999988645 28999999.982999920845 27869999.924000021070 3952880.058000013232 60350.044984426 2024-02-10T01:04:46.654394+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3945708.995999991894 60350.044996178 2024-02-10T01:04:47.669777+00:00 19994330.286000009626 29000000.011000040919 27870000.053000088781 3950079.917999998201 60350.045007569 2024-02-10T01:04:48.653920+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3948858.988000005018 60350.045019321 2024-02-10T01:04:49.669304+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3952007.101999998093 60350.045030711 2024-02-10T01:04:50.653446+00:00 19994330.288999918848 29000000.009000059217 27870000.043999910355 3950731.980000004172 60350.045042464 2024-02-10T01:04:51.668830+00:00 19994330.287000060081 28999999.989000000060 27869999.909000039101 3947230.949000000954 60350.045053854 2024-02-10T01:04:52.652972+00:00 19994330.286000009626 28999999.986000001431 27870000.082000020891 3948228.089999989141 60350.045065606 2024-02-10T01:04:53.668356+00:00 19994330.286000009626 29000000.017000000924 27870000.003000020981 3947378.833999990951 60350.045076997 2024-02-10T01:04:54.652498+00:00 19994330.280999898911 29000000.046000000089 27869999.980999998748 3947698.122000008821 60350.045088748 2024-02-10T01:04:55.667883+00:00 19994330.289000030607 28999999.949999991804 27869999.923000000417 3947891.928000003099 60350.045100139 2024-02-10T01:04:56.652025+00:00 19994330.284999970347 28999999.978000018746 27870000.057000000030 3948938.045000017155 60350.045111891 2024-02-10T01:04:57.667409+00:00 19994330.286000009626 29000000.056999981403 27870000.000999990851 3948463.017999976873 60350.045123282 2024-02-10T01:04:58.651550+00:00 19994330.290000081062 28999999.960999999195 27869999.993000000715 3951051.862000017893 60350.045135034 2024-02-10T01:04:59.666935+00:00 19994330.284999970347 29000000.044999990612 27870000.025000009686 3948176.131999998819 60350.045146424 2024-02-10T01:05:00.651077+00:00 19994330.284000039101 28999999.949000000954 27869999.986000001431 3945697.982999979984 60350.045158177 2024-02-10T01:05:01.666461+00:00 19994330.284999970347 29000000.035000029951 27870000.011999990791 3945783.043000013102 60350.045169567 2024-02-10T01:05:02.650602+00:00 19994330.291999939829 28999999.995999988168 27869999.978999998420 3946405.916999996174 60350.045181319 2024-02-10T01:05:03.665987+00:00 19994330.281000021845 28999999.975000020117 27869999.967999991030 3950218.976999998093 60350.045192710 2024-02-10T01:05:04.650129+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3953794.090999991167 60350.045204462 2024-02-10T01:05:05.665514+00:00 19994330.287000000477 28999999.974000040442 27869999.981999989599 3950363.005000025034 60350.045215853 2024-02-10T01:05:06.649656+00:00 19994330.285000000149 29000000.010999981314 27870000.022000011057 3947766.014999986161 60350.045227604 2024-02-10T01:05:07.665039+00:00 19994330.285999998450 28999999.983999971300 27869999.968999978155 3950508.930000007153 60350.045238995 2024-02-10T01:05:08.649182+00:00 19994330.285999998450 29000000.016000028700 27870000.028999980539 3947968.981000006199 60350.045250747 2024-02-10T01:05:09.664565+00:00 19994330.285999998450 28999999.988999959081 27870000.028000000864 3950250.037999988068 60350.045262319 2024-02-10T01:05:10.664330+00:00 19994330.285999998450 29000000.047999981791 27869999.983000040054 3952936.986999989022 60350.045273890 2024-02-10T01:05:11.664092+00:00 19994330.286000009626 28999999.992000099272 27869999.968999978155 3950868.076000005007 60350.045285461 2024-02-10T01:05:12.663855+00:00 19994330.287999991328 28999999.949000000954 27870000.036000009626 3953474.921000003815 60350.045297033 2024-02-10T01:05:13.663618+00:00 19994330.287000000477 29000000.024999979883 27869999.975999951363 3949286.078000009060 60350.045308604 2024-02-10T01:05:14.663382+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3947513.058999984991 60350.045320175 2024-02-10T01:05:15.663145+00:00 19994330.282000008970 29000000.029999971390 27870000.023999929428 3952747.002000004053 60350.045331746 2024-02-10T01:05:16.662907+00:00 19994330.287000000477 29000000.011000040919 27870000.072000030428 3953291.865999997128 60350.045343318 2024-02-10T01:05:17.662670+00:00 19994330.283999979496 28999999.942000031471 27869999.952000018209 3949072.108000009786 60350.045354889 2024-02-10T01:05:18.662434+00:00 19994330.291000008583 29000000.042999979109 27870000.008999940008 3948235.930000007153 60350.045366460 2024-02-10T01:05:19.662197+00:00 19994330.286000009626 28999999.969999909401 27869999.963000059128 3948850.039000004996 60350.045378032 2024-02-10T01:05:20.661960+00:00 19994330.282999988645 29000000.054000020027 27870000.026999950409 3949888.006999998819 60350.045389603 2024-02-10T01:05:21.661723+00:00 19994330.290000021458 28999999.953000068665 27869999.971999999136 3951542.869999974966 60350.045401175 2024-02-10T01:05:22.661486+00:00 19994330.283999979496 28999999.996999979019 27870000.030000090599 3954498.076000005007 60350.045412746 2024-02-10T01:05:23.661250+00:00 19994330.286000009626 29000000.024999979883 27870000.036999940872 3953183.062999994028 60350.045424317 2024-02-10T01:05:24.661013+00:00 19994330.287000000477 28999999.998000029474 27869999.937000039965 3951280.961000024807 60350.045435889 2024-02-10T01:05:25.660775+00:00 19994330.285999950022 28999999.998999949545 27870000.019999980927 3942228.016000003088 60350.045447460 2024-02-10T01:05:26.660538+00:00 19994330.288000050932 28999999.993000030518 27869999.998000029474 3953125.024999976158 60350.045459031 2024-02-10T01:05:27.660301+00:00 19994330.283999979496 28999999.998999949545 27870000.015999909490 3948778.909999995958 60350.045470603 2024-02-10T01:05:28.660065+00:00 19994330.286000009626 29000000.015000000596 27869999.970000028610 3948702.932000041008 60350.045482174 2024-02-10T01:05:29.659828+00:00 19994330.284999970347 28999999.969000000507 27870000.000000000000 3954285.012999951839 60350.045493745 2024-02-10T01:05:30.659591+00:00 19994330.284000039101 29000000.025000009686 27870000.016000028700 3954887.975000023842 60350.045505498 2024-02-10T01:05:31.674976+00:00 19994330.286999940872 28999999.975000008941 27869999.965000029653 3947679.064000010025 60350.045516888 2024-02-10T01:05:32.659117+00:00 19994330.286000009626 29000000.021000001580 27870000.054000020027 3951190.009000002872 60350.045528640 2024-02-10T01:05:33.674501+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3952926.959999979008 60350.045540031 2024-02-10T01:05:34.658643+00:00 19994330.282999988645 28999999.987000018358 27869999.989999998361 3951196.050000011921 60350.045551782 2024-02-10T01:05:35.674028+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3956835.083999990951 60350.045563173 2024-02-10T01:05:36.658170+00:00 19994330.284000039101 28999999.997999999672 27870000.015000000596 3950666.852999985218 60350.045574925 2024-02-10T01:05:37.673554+00:00 19994330.283999919891 29000000.015999969095 27869999.961000010371 3950308.050999999046 60350.045586316 2024-02-10T01:05:38.657696+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3949101.962000011932 60350.045597887 2024-02-10T01:05:39.657458+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3951212.027000010014 60350.045609458 2024-02-10T01:05:40.657222+00:00 19994330.288999918848 28999999.996999979019 27869999.988000009209 3952025.116999983788 60350.045621030 2024-02-10T01:05:41.656985+00:00 19994330.287000060081 29000000.013000011444 27870000.052999969572 3951593.911000012886 60350.045632601 2024-02-10T01:05:42.656748+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3948770.080999969970 60350.045644172 2024-02-10T01:05:43.656511+00:00 19994330.282000061125 28999999.974000040442 27870000.028000060469 3951080.983000040054 60350.045655744 2024-02-10T01:05:44.656274+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3949771.965999960899 60350.045667315 2024-02-10T01:05:45.656038+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3945912.042000054847 60350.045678887 2024-02-10T01:05:46.655800+00:00 19994330.282000061125 28999999.990999940783 27869999.958000000566 3952763.907999991905 60350.045690458 2024-02-10T01:05:47.655564+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3946078.116999983788 60350.045702029 2024-02-10T01:05:48.655326+00:00 19994330.286999940872 29000000.014999989420 27870000.013000011444 3943819.899999976158 60350.045713601 2024-02-10T01:05:49.655090+00:00 19994330.280000090599 28999999.988999959081 27870000.024999979883 3947606.017000020016 60350.045725172 2024-02-10T01:05:50.654853+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3952507.060999989975 60350.045736743 2024-02-10T01:05:51.654616+00:00 19994330.286999940872 28999999.979000091553 27870000.006999969482 3951340.946000040043 60350.045748315 2024-02-10T01:05:52.654380+00:00 19994330.284000039101 29000000.044999960810 27870000.047000050545 3954603.033999979030 60350.045759886 2024-02-10T01:05:53.654143+00:00 19994330.284999970347 28999999.958999991417 27869999.932999968529 3948983.976000010967 60350.045771638 2024-02-10T01:05:54.669527+00:00 19994330.289000030607 28999999.983999971300 27870000.014000058174 3948161.990999997128 60350.045783028 2024-02-10T01:05:55.653668+00:00 19994330.288999918848 29000000.002000089735 27870000.013999938965 3945152.048999965191 60350.045794781 2024-02-10T01:05:56.669053+00:00 19994330.285000089556 28999999.988999959081 27869999.947999950498 3953224.980000019073 60350.045806171 2024-02-10T01:05:57.653194+00:00 19994330.282999988645 29000000.049000021070 27870000.019000049680 3953339.050999999046 60350.045817923 2024-02-10T01:05:58.668579+00:00 19994330.285000000149 28999999.988999959081 27870000.049000021070 3946949.041999996174 60350.045829314 2024-02-10T01:05:59.652720+00:00 19994330.287000000477 28999999.965000029653 27869999.935999989510 3951130.891000031959 60350.045841066 2024-02-10T01:06:00.668105+00:00 19994330.287000000477 29000000.043999910355 27870000.057000041008 3946759.973999977112 60350.045852457 2024-02-10T01:06:01.652247+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3949357.925000011921 60350.045864209 2024-02-10T01:06:02.667631+00:00 19994330.289000000805 28999999.981999989599 27869999.906999949366 3950608.997999966145 60350.045875599 2024-02-10T01:06:03.651774+00:00 19994330.283999990672 28999999.986000061035 27869999.981999989599 3947481.119000018109 60350.045887352 2024-02-10T01:06:04.667157+00:00 19994330.285000011325 29000000.046999931335 27870000.032999988645 3951577.043999969959 60350.045898742 2024-02-10T01:06:05.651299+00:00 19994330.283999979496 28999999.964999999851 27870000.024999979883 3946268.952000021935 60350.045910494 2024-02-10T01:06:06.666684+00:00 19994330.289000000805 28999999.997999999672 27869999.959000110626 3947274.972999989986 60350.045921884 2024-02-10T01:06:07.650826+00:00 19994330.285000000149 29000000.017999991775 27870000.029999971390 3946797.062000035774 60350.045933637 2024-02-10T01:06:08.666210+00:00 19994330.289000000805 28999999.959000010043 27870000.016999959946 3950574.935999989975 60350.045945027 2024-02-10T01:06:09.650352+00:00 19994330.282999988645 29000000.078000009060 27869999.985000010580 3945164.921999990940 60350.045956779 2024-02-10T01:06:10.665737+00:00 19994330.287999991328 28999999.944999989122 27870000.011000040919 3950832.103999971878 60350.045968170 2024-02-10T01:06:11.649878+00:00 19994330.288000050932 29000000.037000000477 27870000.017999999225 3947909.012000023853 60350.045979922 2024-02-10T01:06:12.665263+00:00 19994330.284999970347 28999999.991000000387 27869999.965999998152 3950138.899999976158 60350.045991313 2024-02-10T01:06:13.649404+00:00 19994330.285000029951 28999999.995000001043 27870000.044000010937 3951198.071000040043 60350.046003065 2024-02-10T01:06:14.664789+00:00 19994330.283999979496 29000000.000000000000 27869999.943999990821 3949197.060999989975 60350.046014455 2024-02-10T01:06:15.648930+00:00 19994330.291000008583 28999999.991999980062 27870000.070999991149 3948724.075999975204 60350.046026208 2024-02-10T01:06:16.664314+00:00 19994330.282999988645 29000000.018999990076 27869999.934000018984 3947160.888999999035 60350.046037779 2024-02-10T01:06:17.664078+00:00 19994330.287000000477 29000000.001000050455 27870000.025999989361 3950147.897000014782 60350.046049350 2024-02-10T01:06:18.663841+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3950288.091000020970 60350.046060922 2024-02-10T01:06:19.663604+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3951714.959999979008 60350.046072493 2024-02-10T01:06:20.663367+00:00 19994330.287000000477 28999999.983999971300 27869999.991000030190 3945946.930000007153 60350.046084064 2024-02-10T01:06:21.663131+00:00 19994330.283000048250 28999999.993000030518 27870000.004999998957 3948983.083000003826 60350.046095635 2024-02-10T01:06:22.662894+00:00 19994330.289999961853 28999999.992999970913 27869999.991000000387 3949387.972000002861 60350.046107206 2024-02-10T01:06:23.662656+00:00 19994330.290000021458 29000000.019000049680 27870000.032999988645 3951983.004999995232 60350.046118778 2024-02-10T01:06:24.662420+00:00 19994330.280999958515 29000000.016000028700 27869999.947000030428 3947787.027999997139 60350.046130349 2024-02-10T01:06:25.662183+00:00 19994330.286000009626 28999999.951999899000 27870000.021999958903 3952659.000000000000 60350.046141921 2024-02-10T01:06:26.661946+00:00 19994330.284000039101 29000000.036000009626 27870000.055000010878 3947643.005999981891 60350.046153492 2024-02-10T01:06:27.661708+00:00 19994330.287999991328 29000000.013000011444 27869999.914000030607 3942667.941000043880 60350.046165063 2024-02-10T01:06:28.661472+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3951206.083999990951 60350.046176635 2024-02-10T01:06:29.661235+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3949114.015999972820 60350.046188206 2024-02-10T01:06:30.660997+00:00 19994330.284999970347 29000000.024999979883 27870000.030000030994 3950954.827000021935 60350.046199777 2024-02-10T01:06:31.660761+00:00 19994330.284000039101 28999999.937999960035 27869999.925999999046 3947454.152999997139 60350.046211349 2024-02-10T01:06:32.660524+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3953380.963999987114 60350.046222920 2024-02-10T01:06:33.660288+00:00 19994330.283999919891 29000000.004999998957 27870000.044000029564 3952274.951000034809 60350.046234311 2024-02-10T01:06:34.644429+00:00 19994330.287999991328 29000000.000000000000 27869999.984999898821 3951405.051999986172 60350.046246062 2024-02-10T01:06:35.659814+00:00 19994330.284000039101 29000000.004000071436 27870000.010000109673 3946221.023999928962 60350.046257453 2024-02-10T01:06:36.643956+00:00 19994330.287000060081 29000000.026000019163 27870000.033999919891 3952418.028000115883 60350.046269205 2024-02-10T01:06:37.659341+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3949268.967999935150 60350.046280777 2024-02-10T01:06:38.659103+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3949244.914999961853 60350.046292348 2024-02-10T01:06:39.658866+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3950622.046000003815 60350.046303920 2024-02-10T01:06:40.658630+00:00 19994330.286999940872 29000000.041000008583 27869999.975999951363 3953057.078999996185 60350.046315491 2024-02-10T01:06:41.658392+00:00 19994330.281000021845 28999999.984999898821 27870000.036000009626 3952895.950000048149 60350.046327062 2024-02-10T01:06:42.658156+00:00 19994330.287999991328 29000000.015000000596 27869999.970999959856 3949998.996999979019 60350.046338633 2024-02-10T01:06:43.657918+00:00 19994330.289000030607 28999999.995000001043 27870000.010000109673 3948277.986000061035 60350.046350204 2024-02-10T01:06:44.657681+00:00 19994330.286999940872 29000000.011999990791 27870000.048999909312 3951897.079999924172 60350.046361776 2024-02-10T01:06:45.657445+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3949105.860000013839 60350.046373347 2024-02-10T01:06:46.657208+00:00 19994330.284999970347 29000000.006999999285 27870000.011000040919 3949910.999000072014 60350.046384919 2024-02-10T01:06:47.656971+00:00 19994330.284999970347 28999999.979999989271 27869999.934000018984 3944141.137999891769 60350.046396490 2024-02-10T01:06:48.656733+00:00 19994330.282000061125 29000000.030000001192 27870000.044000029564 3945456.867000102997 60350.046408061 2024-02-10T01:06:49.656497+00:00 19994330.291000008583 29000000.013999998569 27870000.020999908447 3943907.050999999046 60350.046419633 2024-02-10T01:06:50.656261+00:00 19994330.286000009626 28999999.971999999136 27869999.967999998480 3949902.118999958038 60350.046431204 2024-02-10T01:06:51.656023+00:00 19994330.287999991328 29000000.004999998957 27870000.043999988586 3947837.842000008095 60350.046442775 2024-02-10T01:06:52.655787+00:00 19994330.285999998450 29000000.022000011057 27869999.975000008941 3945777.046999930870 60350.046454347 2024-02-10T01:06:53.655550+00:00 19994330.282000001520 28999999.962999999523 27869999.973999988288 3943640.010000110138 60350.046465918 2024-02-10T01:06:54.655312+00:00 19994330.287000011653 29000000.008999999613 27870000.072999998927 3945996.934999942780 60350.046477489 2024-02-10T01:06:55.655076+00:00 19994330.283999990672 28999999.985000010580 27869999.937000010163 3940265.093000053894 60350.046489061 2024-02-10T01:06:56.654839+00:00 19994330.285000000149 29000000.041999999434 27870000.051999989897 3949062.978999971878 60350.046500632 2024-02-10T01:06:57.654602+00:00 19994330.290000010282 29000000.001999970526 27869999.964000020176 3950860.977999926079 60350.046512203 2024-02-10T01:06:58.654365+00:00 19994330.287000000477 28999999.986000001431 27870000.025999989361 3945325.104000092018 60350.046523775 2024-02-10T01:06:59.654127+00:00 19994330.287999991328 29000000.010000050068 27869999.994999971241 3946314.967000008095 60350.046535346 2024-02-10T01:07:00.653891+00:00 19994330.283000018448 29000000.008000019938 27869999.995000001043 3947290.865999937057 60350.046547098 2024-02-10T01:07:01.669275+00:00 19994330.282999988645 28999999.970999959856 27869999.982000049204 3953615.049000024796 60350.046558489 2024-02-10T01:07:02.653417+00:00 19994330.289000000805 29000000.036000009626 27870000.044999960810 3944780.064000010025 60350.046570241 2024-02-10T01:07:03.668802+00:00 19994330.283999979496 28999999.927999969572 27869999.934999998659 3948152.914999961853 60350.046581632 2024-02-10T01:07:04.652944+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3945350.110000013839 60350.046593383 2024-02-10T01:07:05.668328+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3947682.881000041962 60350.046604774 2024-02-10T01:07:06.652469+00:00 19994330.283999979496 28999999.952999949455 27869999.976000010967 3953197.055999993812 60350.046616526 2024-02-10T01:07:07.667854+00:00 19994330.285000029951 29000000.011999960989 27870000.005999978632 3943887.009999989998 60350.046627916 2024-02-10T01:07:08.651996+00:00 19994330.285000029951 28999999.988000039011 27869999.975000020117 3949009.988999962807 60350.046639669 2024-02-10T01:07:09.667380+00:00 19994330.285999950022 29000000.028000000864 27870000.034999970347 3944278.029000043869 60350.046651059 2024-02-10T01:07:10.651522+00:00 19994330.285000029951 28999999.968000050634 27869999.996000051498 3949620.886999965180 60350.046662811 2024-02-10T01:07:11.666906+00:00 19994330.289999961853 29000000.019999980927 27870000.028999920934 3946891.975000023842 60350.046674202 2024-02-10T01:07:12.651049+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3945780.029999970924 60350.046685954 2024-02-10T01:07:13.666433+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3947696.993000030983 60350.046697345 2024-02-10T01:07:14.650575+00:00 19994330.285000029951 28999999.991999980062 27869999.965000029653 3950211.106999992859 60350.046709097 2024-02-10T01:07:15.665959+00:00 19994330.282999988645 28999999.989000078291 27870000.034999970347 3949890.018999934196 60350.046720487 2024-02-10T01:07:16.650101+00:00 19994330.286000009626 29000000.002999901772 27869999.963999990374 3950795.031000018120 60350.046732239 2024-02-10T01:07:17.665485+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3947940.027000070084 60350.046743630 2024-02-10T01:07:18.649627+00:00 19994330.288999918848 29000000.001000050455 27870000.041999939829 3942547.834999918938 60350.046755382 2024-02-10T01:07:19.665012+00:00 19994330.288000110537 29000000.015999998897 27870000.008000019938 3945281.047000051010 60350.046766773 2024-02-10T01:07:20.649153+00:00 19994330.285999890417 28999999.997000001371 27869999.978000041097 3947885.968999981880 60350.046778525 2024-02-10T01:07:21.664538+00:00 19994330.284000039101 29000000.015999998897 27870000.008999940008 3949424.016999959946 60350.046790096 2024-02-10T01:07:22.664300+00:00 19994330.286000009626 28999999.981000009924 27869999.964000109583 3954310.082000017166 60350.046801668 2024-02-10T01:07:23.664064+00:00 19994330.286000009626 29000000.016999989748 27870000.026999950409 3945551.980000019073 60350.046813239 2024-02-10T01:07:24.663827+00:00 19994330.282999988645 28999999.993000000715 27870000.021999958903 3949630.935000061989 60350.046824810 2024-02-10T01:07:25.663590+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3947187.058999896049 60350.046836381 2024-02-10T01:07:26.663353+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3946242.976999998093 60350.046847953 2024-02-10T01:07:27.663116+00:00 19994330.285000089556 29000000.028000030667 27870000.040999889374 3947477.048000096809 60350.046859524 2024-02-10T01:07:28.662879+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3948339.942999958992 60350.046871095 2024-02-10T01:07:29.662643+00:00 19994330.285999890417 28999999.940000001341 27869999.954999998212 3946328.975000023842 60350.046882667 2024-02-10T01:07:30.662405+00:00 19994330.285000089556 29000000.018999990076 27870000.019000001252 3945545.074999928009 60350.046894238 2024-02-10T01:07:31.662168+00:00 19994330.282999988645 28999999.997000038624 27870000.022999998182 3948009.008000016212 60350.046905810 2024-02-10T01:07:32.661932+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3951452.928000092972 60350.046917381 2024-02-10T01:07:33.661695+00:00 19994330.286999940872 28999999.994000021368 27870000.004000011832 3951130.023999928962 60350.046928952 2024-02-10T01:07:34.661458+00:00 19994330.284999970347 29000000.059000018984 27870000.000999990851 3949564.945999979973 60350.046940343 2024-02-10T01:07:35.645600+00:00 19994330.284000039101 28999999.961999949068 27869999.970999989659 3949459.055999993812 60350.046952095 2024-02-10T01:07:36.660984+00:00 19994330.284999970347 28999999.987000048161 27869999.971999999136 3955033.003000020981 60350.046963485 2024-02-10T01:07:37.645125+00:00 19994330.285000089556 29000000.023999929428 27870000.023999989033 3952573.050000071991 60350.046975237 2024-02-10T01:07:38.660510+00:00 19994330.284999970347 28999999.997000098228 27870000.028000000864 3949234.963999987114 60350.046986628 2024-02-10T01:07:39.644652+00:00 19994330.289999961853 29000000.000999931246 27870000.027000010014 3956588.042999982834 60350.046998380 2024-02-10T01:07:40.660037+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3955886.883999944199 60350.047009771 2024-02-10T01:07:41.644179+00:00 19994330.286999940872 28999999.977000001818 27869999.994000021368 3947828.060999989975 60350.047021523 2024-02-10T01:07:42.659563+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3951957.946000099182 60350.047032913 2024-02-10T01:07:43.643704+00:00 19994330.282000061125 28999999.981000069529 27869999.963999990374 3948170.030999898911 60350.047044666 2024-02-10T01:07:44.659089+00:00 19994330.286999940872 29000000.025999899954 27869999.975000020117 3951247.986999989022 60350.047056237 2024-02-10T01:07:45.658852+00:00 19994330.285000000149 28999999.970000028610 27870000.009999990463 3953567.023000001907 60350.047067808 2024-02-10T01:07:46.658615+00:00 19994330.287000000477 29000000.029000040144 27870000.018999990076 3949159.918000102043 60350.047079379 2024-02-10T01:07:47.658378+00:00 19994330.289000000805 28999999.983999971300 27870000.044999960810 3949217.078999996185 60350.047090950 2024-02-10T01:07:48.658141+00:00 19994330.287000000477 29000000.016000028700 27869999.942000031471 3950473.025999904145 60350.047102522 2024-02-10T01:07:49.657905+00:00 19994330.283999990672 28999999.969999909401 27869999.998999949545 3951726.993000030983 60350.047114093 2024-02-10T01:07:50.657668+00:00 19994330.285000011325 29000000.000000000000 27870000.062000039965 3951251.955999969970 60350.047125665 2024-02-10T01:07:51.657430+00:00 19994330.287999998778 29000000.012000080198 27869999.927000049502 3951193.050999999046 60350.047137236 2024-02-10T01:07:52.657193+00:00 19994330.282000008970 28999999.978999968618 27869999.982999920845 3950005.004000068177 60350.047148807 2024-02-10T01:07:53.656957+00:00 19994330.288999971002 28999999.991000059992 27870000.032000061125 3955752.065999985207 60350.047160379 2024-02-10T01:07:54.656720+00:00 19994330.289000000805 29000000.031999949366 27870000.016999959946 3949080.976999998093 60350.047171950 2024-02-10T01:07:55.656483+00:00 19994330.285000000149 28999999.980999950320 27869999.934000018984 3950396.953999996185 60350.047183521 2024-02-10T01:07:56.656246+00:00 19994330.285000029951 29000000.013000000268 27870000.044000029564 3948936.975999950897 60350.047195093 2024-02-10T01:07:57.656009+00:00 19994330.287000000477 28999999.978999998420 27870000.006999969482 3951143.996000051033 60350.047206664 2024-02-10T01:07:58.655772+00:00 19994330.285000000149 29000000.026999998838 27869999.955000039190 3946703.972000002861 60350.047218235 2024-02-10T01:07:59.655535+00:00 19994330.284999970347 29000000.006000008434 27870000.065999981016 3953492.044000030030 60350.047229807 2024-02-10T01:08:00.655299+00:00 19994330.286000009626 28999999.979999989271 27870000.006999969482 3950218.973999977112 60350.047241378 2024-02-10T01:08:01.655061+00:00 19994330.290000021458 28999999.990000009537 27869999.950000051409 3955478.985999941826 60350.047252949 2024-02-10T01:08:02.654825+00:00 19994330.284999970347 29000000.014999989420 27870000.036999940872 3950775.066000103951 60350.047264521 2024-02-10T01:08:03.654587+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3957560.009999989998 60350.047276092 2024-02-10T01:08:04.654351+00:00 19994330.284999970347 29000000.004000011832 27870000.002000089735 3950740.979999899864 60350.047287663 2024-02-10T01:08:05.654114+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3951315.046000003815 60350.047299415 2024-02-10T01:08:06.669498+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3952320.936000109185 60350.047310806 2024-02-10T01:08:07.653640+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3955296.003999948967 60350.047322558 2024-02-10T01:08:08.669025+00:00 19994330.289999961853 29000000.040999948978 27870000.035000000149 3952167.106999992859 60350.047333949 2024-02-10T01:08:09.653166+00:00 19994330.283000048250 28999999.988000039011 27870000.006000000983 3949813.912000060081 60350.047345701 2024-02-10T01:08:10.668551+00:00 19994330.287999991328 29000000.057999968529 27870000.032999988645 3952871.993999958038 60350.047357091 2024-02-10T01:08:11.652693+00:00 19994330.284000039101 28999999.941000040621 27869999.956000018865 3954990.901999949943 60350.047368844 2024-02-10T01:08:12.668077+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3951329.055000067223 60350.047380234 2024-02-10T01:08:13.652218+00:00 19994330.282999988645 28999999.949000000954 27869999.942000001669 3952815.980999947060 60350.047391986 2024-02-10T01:08:14.667602+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3952312.013000010978 60350.047403377 2024-02-10T01:08:15.651745+00:00 19994330.287999991328 29000000.098000049591 27870000.080000009388 3950925.055999993812 60350.047415129 2024-02-10T01:08:16.667130+00:00 19994330.284000039101 28999999.975999951363 27870000.025999989361 3952064.906000018120 60350.047426519 2024-02-10T01:08:17.651271+00:00 19994330.285999890417 28999999.975000020117 27869999.890999969095 3949412.016000031959 60350.047438271 2024-02-10T01:08:18.666656+00:00 19994330.288000110537 28999999.991999980062 27870000.008999999613 3949655.062999964226 60350.047449662 2024-02-10T01:08:19.650798+00:00 19994330.284999970347 29000000.011999960989 27870000.052000049502 3952777.930999993812 60350.047461414 2024-02-10T01:08:20.666182+00:00 19994330.284000039101 28999999.983000040054 27869999.995999988168 3952926.090999960899 60350.047472805 2024-02-10T01:08:21.650324+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3953536.947000027169 60350.047484557 2024-02-10T01:08:22.665707+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3953169.965999960899 60350.047495947 2024-02-10T01:08:23.649850+00:00 19994330.287999991328 28999999.967000011355 27870000.002000030130 3951993.098000050057 60350.047507700 2024-02-10T01:08:24.665234+00:00 19994330.284999970347 29000000.019000049680 27869999.971999999136 3950574.986999989022 60350.047519090 2024-02-10T01:08:25.649376+00:00 19994330.286000009626 29000000.009999990463 27870000.085999969393 3948701.896000028122 60350.047530842 2024-02-10T01:08:26.664760+00:00 19994330.286000009626 28999999.980999950320 27869999.945000048727 3952740.034999967087 60350.047542233 2024-02-10T01:08:27.648902+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3944689.092000008095 60350.047553985 2024-02-10T01:08:28.664287+00:00 19994330.286999940872 29000000.009000059217 27870000.065000060946 3950270.986000061035 60350.047565556 2024-02-10T01:08:29.664050+00:00 19994330.288000110537 28999999.985999941826 27869999.971999999136 3948012.998999952804 60350.047577127 2024-02-10T01:08:30.663813+00:00 19994330.285999890417 28999999.998000029474 27870000.008999940008 3950857.972000002861 60350.047588699 2024-02-10T01:08:31.663576+00:00 19994330.284000039101 29000000.000999931246 27870000.014999989420 3950876.968000053894 60350.047600090 2024-02-10T01:08:32.647717+00:00 19994330.289000030607 29000000.024000048637 27869999.971000079066 3949493.005999923218 60350.047611841 2024-02-10T01:08:33.663102+00:00 19994330.282999988645 29000000.013999991119 27870000.002999901772 3951248.060000061989 60350.047623232 2024-02-10T01:08:34.647244+00:00 19994330.284999970347 28999999.980999998748 27870000.007000088692 3954305.937999964226 60350.047634984 2024-02-10T01:08:35.662629+00:00 19994330.289000030607 28999999.991999998689 27870000.004999998957 3954810.004999995232 60350.047646374 2024-02-10T01:08:36.646770+00:00 19994330.289999961853 28999999.979000020772 27869999.962000008672 3953335.027999997139 60350.047658127 2024-02-10T01:08:37.662155+00:00 19994330.281000021845 29000000.046000000089 27870000.025999899954 3955410.019000052940 60350.047669517 2024-02-10T01:08:38.646297+00:00 19994330.289000030607 28999999.969999998808 27869999.946000099182 3955156.916000009049 60350.047681269 2024-02-10T01:08:39.661680+00:00 19994330.282000001520 28999999.982999980450 27870000.024999979883 3953990.108999968041 60350.047692660 2024-02-10T01:08:40.645822+00:00 19994330.285000000149 29000000.010000020266 27870000.008999940008 3954047.919000030030 60350.047704412 2024-02-10T01:08:41.661207+00:00 19994330.285999998450 29000000.028000000864 27870000.055000070482 3948581.101999998093 60350.047715803 2024-02-10T01:08:42.645349+00:00 19994330.287999998778 28999999.958000000566 27869999.932999968529 3951614.828999996185 60350.047727555 2024-02-10T01:08:43.660733+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3948987.027999997139 60350.047738945 2024-02-10T01:08:44.644875+00:00 19994330.287000000477 29000000.043000038713 27870000.016000028700 3950922.122999907006 60350.047750697 2024-02-10T01:08:45.660259+00:00 19994330.284000009298 28999999.958999991417 27869999.970999959856 3948986.922000051010 60350.047762088 2024-02-10T01:08:46.644400+00:00 19994330.285000000149 29000000.018000010401 27870000.037999998778 3949488.014999986161 60350.047773840 2024-02-10T01:08:47.659786+00:00 19994330.285999979824 29000000.019999980927 27870000.013000000268 3947784.972000002861 60350.047785231 2024-02-10T01:08:48.643928+00:00 19994330.288000021130 28999999.996999979019 27869999.995000001043 3950893.039999961853 60350.047796983 2024-02-10T01:08:49.659311+00:00 19994330.285000000149 28999999.989000018686 27870000.020000010729 3947522.945000051986 60350.047808554 2024-02-10T01:08:50.659075+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3951801.014999986161 60350.047820126 2024-02-10T01:08:51.658838+00:00 19994330.285000000149 29000000.032999988645 27869999.924999978393 3947727.878000020981 60350.047831697 2024-02-10T01:08:52.658600+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3950884.114999998827 60350.047843268 2024-02-10T01:08:53.658363+00:00 19994330.283000048250 29000000.014999989420 27869999.988999988884 3951872.973000000231 60350.047854839 2024-02-10T01:08:54.658127+00:00 19994330.288999971002 28999999.973999980837 27869999.930999990553 3949756.054000000004 60350.047866411 2024-02-10T01:08:55.657890+00:00 19994330.282999988645 28999999.983000040054 27870000.023999989033 3951625.026000001933 60350.047877982 2024-02-10T01:08:56.657653+00:00 19994330.287000000477 29000000.051999930292 27870000.068000018597 3951774.979999997187 60350.047889553 2024-02-10T01:08:57.657416+00:00 19994330.290000021458 28999999.964000109583 27869999.991000000387 3950622.034000001848 60350.047901125 2024-02-10T01:08:58.657179+00:00 19994330.283999979496 29000000.039999961853 27869999.994000021368 3954029.905000001192 60350.047912696 2024-02-10T01:08:59.656942+00:00 19994330.286000009626 28999999.942000031471 27869999.996999979019 3956534.180000000168 60350.047924268 2024-02-10T01:09:00.656706+00:00 19994330.283999979496 29000000.018999930471 27869999.950999978930 3950697.892999999225 60350.047935839 2024-02-10T01:09:01.656469+00:00 19994330.287000000477 29000000.009000059217 27869999.994000021368 3951952.873999997973 60350.047947410 2024-02-10T01:09:02.656232+00:00 19994330.285000029951 28999999.990999940783 27869999.972999989986 3944110.107000000775 60350.047958981 2024-02-10T01:09:03.655995+00:00 19994330.287000000477 28999999.996999979019 27870000.046999990940 3950583.987999998033 60350.047970553 2024-02-10T01:09:04.655758+00:00 19994330.287000000477 29000000.029000040144 27870000.009000059217 3950768.074000000954 60350.047982124 2024-02-10T01:09:05.655521+00:00 19994330.284999970347 28999999.971999999136 27870000.047999981791 3950200.999000004958 60350.047993695 2024-02-10T01:09:06.655284+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3946162.020999997854 60350.048005267 2024-02-10T01:09:07.655048+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3951480.019000000786 60350.048016838 2024-02-10T01:09:08.654811+00:00 19994330.282999988645 28999999.993000030518 27869999.952999949455 3950071.896999991965 60350.048028409 2024-02-10T01:09:09.654573+00:00 19994330.287000060081 29000000.038999918848 27870000.083000060171 3949146.005000010133 60350.048039981 2024-02-10T01:09:10.654336+00:00 19994330.288999918848 28999999.980999998748 27869999.969999909401 3949074.982999994885 60350.048051552 2024-02-10T01:09:11.654099+00:00 19994330.285000089556 28999999.953999999911 27869999.943000078201 3952531.047999992967 60350.048063124 2024-02-10T01:09:12.653863+00:00 19994330.287999991328 29000000.054999988526 27870000.059999939054 3949738.012000008952 60350.048074875 2024-02-10T01:09:13.669248+00:00 19994330.283999919891 29000000.001000020653 27869999.996999979019 3945436.009999989998 60350.048086266 2024-02-10T01:09:14.653389+00:00 19994330.286000009626 28999999.977999988943 27870000.004000071436 3945627.017000005115 60350.048098018 2024-02-10T01:09:15.668773+00:00 19994330.286000009626 29000000.037000000477 27869999.970000028610 3948727.982999994885 60350.048109408 2024-02-10T01:09:16.652915+00:00 19994330.284000039101 28999999.974000010639 27870000.022999878973 3952181.968000010122 60350.048121161 2024-02-10T01:09:17.668300+00:00 19994330.286000009626 28999999.961999978870 27870000.017000079155 3947859.943999990821 60350.048132551 2024-02-10T01:09:18.652442+00:00 19994330.287999991328 29000000.037000000477 27869999.953999999911 3947763.947000011802 60350.048144303 2024-02-10T01:09:19.667825+00:00 19994330.289999961853 28999999.991000000387 27870000.049000021070 3945741.180999993812 60350.048155694 2024-02-10T01:09:20.651968+00:00 19994330.282999988645 28999999.989000018686 27869999.916999939829 3946709.951000005007 60350.048167446 2024-02-10T01:09:21.667352+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3948751.930999993812 60350.048178837 2024-02-10T01:09:22.651494+00:00 19994330.287000060081 28999999.985000010580 27870000.016000028700 3947840.959000005852 60350.048190589 2024-02-10T01:09:23.666878+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3952029.131999998819 60350.048201979 2024-02-10T01:09:24.651020+00:00 19994330.289999961853 29000000.037000000477 27870000.013000000268 3944973.843999996781 60350.048213731 2024-02-10T01:09:25.666404+00:00 19994330.287999991328 28999999.981999989599 27869999.987000010908 3946223.094999998808 60350.048225122 2024-02-10T01:09:26.650546+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3947202.985000013839 60350.048236874 2024-02-10T01:09:27.665930+00:00 19994330.288000110537 28999999.991999980062 27870000.030999988317 3950750.078999996185 60350.048248265 2024-02-10T01:09:28.650072+00:00 19994330.283999919891 29000000.030000090599 27870000.008999999613 3951010.967999995220 60350.048260017 2024-02-10T01:09:29.665456+00:00 19994330.285000089556 28999999.984999898821 27869999.969000011683 3953083.974000006914 60350.048271407 2024-02-10T01:09:30.649598+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3952974.928999990225 60350.048283160 2024-02-10T01:09:31.664982+00:00 19994330.288999918848 29000000.003000020981 27869999.994000021368 3950611.060999989975 60350.048294550 2024-02-10T01:09:32.649125+00:00 19994330.287999991328 28999999.998999949545 27869999.980999980122 3948256.048000007868 60350.048306121 2024-02-10T01:09:33.648888+00:00 19994330.282999999821 28999999.991999980062 27869999.994000021368 3947865.916999996174 60350.048317693 2024-02-10T01:09:34.648651+00:00 19994330.289000000805 29000000.006000038236 27869999.983999971300 3959778.004000008106 60350.048329264 2024-02-10T01:09:35.648414+00:00 19994330.285999991000 29000000.016999959946 27870000.013999998569 3952794.048999994993 60350.048341016 2024-02-10T01:09:36.663798+00:00 19994330.283000010997 28999999.984000090510 27870000.002000030130 3947119.067999988794 60350.048352407 2024-02-10T01:09:37.647941+00:00 19994330.283999990672 29000000.036999940872 27870000.055000010878 3948099.920000017155 60350.048364159 2024-02-10T01:09:38.663325+00:00 19994330.289000000805 29000000.001999970526 27870000.038999971002 3947062.004000008106 60350.048375549 2024-02-10T01:09:39.647466+00:00 19994330.289000000805 28999999.997000098228 27869999.882000029087 3945900.997999995947 60350.048387302 2024-02-10T01:09:40.662851+00:00 19994330.284000009298 28999999.981999989599 27870000.028000000864 3945423.000000000000 60350.048398692 2024-02-10T01:09:41.646993+00:00 19994330.287999991328 28999999.972999930382 27869999.987999979407 3949080.123999983072 60350.048410444 2024-02-10T01:09:42.662377+00:00 19994330.282999988645 29000000.029000040144 27870000.112000048161 3952946.932000011206 60350.048421835 2024-02-10T01:09:43.646519+00:00 19994330.286000009626 28999999.988999959081 27869999.873999949545 3947474.949999988079 60350.048433587 2024-02-10T01:09:44.661903+00:00 19994330.285999979824 28999999.977000001818 27869999.993000030518 3948869.074000000954 60350.048444977 2024-02-10T01:09:45.646045+00:00 19994330.285000000149 28999999.991999980062 27870000.018999930471 3956856.858999996912 60350.048456729 2024-02-10T01:09:46.661429+00:00 19994330.289000030607 29000000.045000080019 27870000.053000088781 3951754.010000019800 60350.048468120 2024-02-10T01:09:47.645571+00:00 19994330.283999979496 28999999.995000001043 27869999.947999950498 3947454.146999984980 60350.048479872 2024-02-10T01:09:48.660956+00:00 19994330.288999971002 28999999.992999989539 27870000.016999959946 3945614.853000015020 60350.048491263 2024-02-10T01:09:49.645097+00:00 19994330.282000008970 29000000.008000001311 27870000.037999991328 3948172.013999999035 60350.048503015 2024-02-10T01:09:50.660482+00:00 19994330.288000050932 28999999.992000009865 27869999.942000031471 3949116.023999989033 60350.048514405 2024-02-10T01:09:51.644624+00:00 19994330.283999979496 28999999.961999978870 27870000.064000010490 3950521.018000007141 60350.048526158 2024-02-10T01:09:52.660008+00:00 19994330.287999991328 29000000.059999998659 27869999.975999951363 3945035.060000001919 60350.048537548 2024-02-10T01:09:53.644150+00:00 19994330.290000021458 28999999.999000009149 27869999.970000028610 3946207.880999981891 60350.048549300 2024-02-10T01:09:54.659534+00:00 19994330.283999979496 28999999.995999988168 27870000.078999999911 3947605.012000023853 60350.048560691 2024-02-10T01:09:55.643676+00:00 19994330.286000009626 28999999.963000029325 27869999.914000030607 3953527.977999985218 60350.048572443 2024-02-10T01:09:56.659061+00:00 19994330.282999988645 29000000.017999950796 27870000.083999991417 3950212.076000005007 60350.048583834 2024-02-10T01:09:57.643202+00:00 19994330.287000000477 29000000.012000020593 27869999.924999948591 3949434.930000007153 60350.048595585 2024-02-10T01:09:58.658587+00:00 19994330.287999991328 28999999.949999991804 27870000.060000058264 3948911.996999979019 60350.048607157 2024-02-10T01:09:59.658350+00:00 19994330.287000060081 29000000.044000029564 27869999.963999990374 3947860.931000024080 60350.048618728 2024-02-10T01:10:00.658113+00:00 19994330.285999890417 28999999.983999971300 27869999.993000030518 3949842.104999959003 60350.048630300 2024-02-10T01:10:01.657876+00:00 19994330.285000089556 29000000.012000020593 27869999.954999919981 3948444.022000014782 60350.048641871 2024-02-10T01:10:02.657639+00:00 19994330.291000008583 28999999.994000021368 27870000.043000098318 3940949.900000036228 60350.048653442 2024-02-10T01:10:03.657402+00:00 19994330.279999971390 28999999.966999951750 27869999.951999999583 3945963.118999958038 60350.048665014 2024-02-10T01:10:04.657165+00:00 19994330.284999970347 29000000.020000040531 27870000.045000001788 3954014.078999996185 60350.048676585 2024-02-10T01:10:05.656928+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3947848.925000011921 60350.048688156 2024-02-10T01:10:06.656692+00:00 19994330.287000060081 29000000.029999971390 27870000.056000009179 3947926.062000035774 60350.048699727 2024-02-10T01:10:07.656454+00:00 19994330.286999940872 28999999.983000040054 27869999.978999998420 3952416.643999993801 60350.048711299 2024-02-10T01:10:08.656218+00:00 19994330.284999970347 28999999.977999929339 27869999.932999998331 3949997.320999979973 60350.048722870 2024-02-10T01:10:09.655980+00:00 19994330.291000008583 29000000.019999980927 27870000.076999988407 3949468.948000013828 60350.048734441 2024-02-10T01:10:10.655744+00:00 19994330.282999988645 29000000.028000000864 27869999.990000009537 3949274.004000008106 60350.048746013 2024-02-10T01:10:11.655507+00:00 19994330.286000009626 28999999.984000090510 27869999.990000009537 3948339.020999968052 60350.048757584 2024-02-10T01:10:12.655270+00:00 19994330.284000039101 29000000.001999970526 27870000.039999961853 3951053.037999988068 60350.048769156 2024-02-10T01:10:13.655033+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3947932.893999993801 60350.048780727 2024-02-10T01:10:14.654796+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3947087.994000018109 60350.048792298 2024-02-10T01:10:15.654560+00:00 19994330.286000009626 28999999.991000059992 27869999.987999979407 3947334.028999983799 60350.048803870 2024-02-10T01:10:16.654322+00:00 19994330.284000039101 29000000.032999988645 27869999.995999988168 3948775.083000003826 60350.048815441 2024-02-10T01:10:17.654085+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3951305.998000026215 60350.048827012 2024-02-10T01:10:18.653849+00:00 19994330.286999940872 28999999.978000041097 27869999.964999970049 3953681.962000011932 60350.048838583 2024-02-10T01:10:19.653611+00:00 19994330.286000009626 29000000.059999939054 27870000.030000030994 3950057.046999990940 60350.048850336 2024-02-10T01:10:20.668996+00:00 19994330.282999988645 28999999.935999989510 27869999.981000009924 3949840.077000021935 60350.048861726 2024-02-10T01:10:21.653138+00:00 19994330.289999961853 29000000.068000078201 27870000.018999930471 3950928.762999951839 60350.048873479 2024-02-10T01:10:22.668522+00:00 19994330.286000009626 28999999.982999920845 27870000.022000070661 3951813.110000013839 60350.048884869 2024-02-10T01:10:23.652664+00:00 19994330.289000030607 29000000.012000080198 27869999.959999918938 3942168.899999976158 60350.048896621 2024-02-10T01:10:24.668049+00:00 19994330.284000039101 28999999.945999998599 27870000.052000049502 3944084.177000045776 60350.048908012 2024-02-10T01:10:25.652190+00:00 19994330.285999890417 28999999.993000000715 27869999.965999960899 3947749.888999999035 60350.048919763 2024-02-10T01:10:26.667575+00:00 19994330.284000001848 29000000.006000000983 27870000.003000020981 3942724.009999989998 60350.048931154 2024-02-10T01:10:27.651717+00:00 19994330.287000000477 29000000.021999999881 27870000.032000061125 3948182.997999966145 60350.048942906 2024-02-10T01:10:28.667101+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3948848.985000013839 60350.048954297 2024-02-10T01:10:29.651243+00:00 19994330.285000000149 29000000.059999998659 27869999.971999999136 3947305.032000004780 60350.048966049 2024-02-10T01:10:30.666626+00:00 19994330.287000000477 28999999.914999991655 27869999.975000020117 3950887.947000027169 60350.048977439 2024-02-10T01:10:31.650769+00:00 19994330.285999998450 29000000.072000000626 27870000.102000001818 3952077.129000008106 60350.048989011 2024-02-10T01:10:32.650531+00:00 19994330.283000010997 28999999.993000030518 27869999.968999978155 3949024.001999973785 60350.049000582 2024-02-10T01:10:33.650294+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3946906.876999973785 60350.049012153 2024-02-10T01:10:34.650059+00:00 19994330.288999971002 28999999.970000028610 27870000.003000020981 3950588.117000042927 60350.049023725 2024-02-10T01:10:35.649821+00:00 19994330.285000029951 28999999.991000000387 27869999.993000030518 3950350.778999983799 60350.049035296 2024-02-10T01:10:36.649584+00:00 19994330.283999979496 28999999.964999970049 27869999.967999938875 3944079.222999989986 60350.049046868 2024-02-10T01:10:37.649347+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3958473.880999981891 60350.049058439 2024-02-10T01:10:38.649110+00:00 19994330.285000000149 29000000.039000030607 27869999.986000061035 3953632.013000010978 60350.049070010 2024-02-10T01:10:39.648874+00:00 19994330.285000000149 28999999.973999980837 27869999.988999959081 3942252.096000016201 60350.049081582 2024-02-10T01:10:40.648636+00:00 19994330.286000009626 29000000.022000011057 27870000.014999989420 3953235.929000020027 60350.049093153 2024-02-10T01:10:41.648400+00:00 19994330.286000009626 28999999.972999989986 27870000.034000001848 3947425.024999976158 60350.049104724 2024-02-10T01:10:42.648162+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3948607.010999978054 60350.049116476 2024-02-10T01:10:43.663547+00:00 19994330.283999979496 29000000.004999998957 27869999.938999999315 3952698.910000026226 60350.049127867 2024-02-10T01:10:44.647689+00:00 19994330.288999971002 28999999.960999969393 27870000.000000000000 3947193.908999979030 60350.049139619 2024-02-10T01:10:45.663074+00:00 19994330.283000048250 29000000.035000089556 27870000.044999990612 3945089.170000017155 60350.049151009 2024-02-10T01:10:46.647215+00:00 19994330.287999991328 28999999.997999910265 27870000.012000020593 3949100.018999993801 60350.049162761 2024-02-10T01:10:47.662600+00:00 19994330.283999979496 28999999.970000028610 27870000.000000000000 3945588.948000013828 60350.049174152 2024-02-10T01:10:48.646741+00:00 19994330.287000000477 29000000.044000029564 27869999.988999988884 3950934.037000000011 60350.049185904 2024-02-10T01:10:49.662126+00:00 19994330.287000000477 28999999.957000020891 27869999.962999999523 3947168.908999979030 60350.049197295 2024-02-10T01:10:50.646267+00:00 19994330.285000029951 28999999.998999949545 27869999.978000018746 3953650.041000009049 60350.049209047 2024-02-10T01:10:51.661652+00:00 19994330.289999961853 29000000.057000041008 27870000.046000000089 3942292.965000032913 60350.049220437 2024-02-10T01:10:52.645794+00:00 19994330.285000029951 28999999.975000020117 27870000.007999960333 3945303.039999961853 60350.049232190 2024-02-10T01:10:53.661178+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3948972.967000008095 60350.049243580 2024-02-10T01:10:54.645321+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3951533.028999983799 60350.049255332 2024-02-10T01:10:55.660704+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3953904.027000010014 60350.049266723 2024-02-10T01:10:56.644847+00:00 19994330.285000089556 28999999.978999968618 27870000.031000021845 3948692.986000000965 60350.049278475 2024-02-10T01:10:57.660231+00:00 19994330.286999940872 29000000.013000011444 27869999.968999978155 3948195.053000032902 60350.049289865 2024-02-10T01:10:58.644373+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3946466.916999996174 60350.049301618 2024-02-10T01:10:59.659757+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3950974.117999970913 60350.049313008 2024-02-10T01:11:00.643899+00:00 19994330.284999970347 29000000.033999919891 27870000.074999928474 3948208.893000007141 60350.049324760 2024-02-10T01:11:01.659283+00:00 19994330.286000009626 28999999.975999999791 27869999.963999990374 3951829.059000014793 60350.049336151 2024-02-10T01:11:02.643425+00:00 19994330.286000009626 28999999.995999988168 27869999.997000098228 3950587.927999972831 60350.049347903 2024-02-10T01:11:03.658810+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3948584.963999987114 60350.049359474 2024-02-10T01:11:04.658572+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3946249.012000023853 60350.049371046 2024-02-10T01:11:05.658335+00:00 19994330.286999940872 29000000.022999998182 27870000.059999939054 3950263.060999989975 60350.049382617 2024-02-10T01:11:06.658098+00:00 19994330.286000009626 28999999.979999989271 27869999.942000031471 3948448.907999991905 60350.049394188 2024-02-10T01:11:07.657861+00:00 19994330.286999940872 28999999.997999999672 27870000.057000041008 3943794.106000065804 60350.049405760 2024-02-10T01:11:08.657625+00:00 19994330.284000039101 29000000.003000020981 27869999.982999920845 3952223.979999899864 60350.049417331 2024-02-10T01:11:09.657388+00:00 19994330.282999988645 28999999.986999988556 27869999.955000039190 3949290.030000091065 60350.049428902 2024-02-10T01:11:10.657151+00:00 19994330.287999991328 29000000.005999978632 27870000.039999961853 3948210.916999936104 60350.049440473 2024-02-10T01:11:11.656914+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3951859.041000009049 60350.049452045 2024-02-10T01:11:12.656678+00:00 19994330.287000060081 28999999.975999951363 27869999.958000060171 3947648.976000071038 60350.049463616 2024-02-10T01:11:13.656441+00:00 19994330.286999940872 29000000.034000039101 27870000.005999919027 3950203.996999979019 60350.049475187 2024-02-10T01:11:14.656203+00:00 19994330.286000009626 28999999.996999979019 27870000.034000039101 3950386.108999968041 60350.049486759 2024-02-10T01:11:15.655966+00:00 19994330.282999988645 28999999.980000019073 27869999.991999980062 3947729.995000004768 60350.049498330 2024-02-10T01:11:16.655730+00:00 19994330.285000089556 29000000.001999970526 27869999.952000018209 3948176.934000014793 60350.049509902 2024-02-10T01:11:17.655493+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3950622.041000009049 60350.049521473 2024-02-10T01:11:18.655256+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3947444.995000004768 60350.049533044 2024-02-10T01:11:19.655019+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3950530.021999955177 60350.049544616 2024-02-10T01:11:20.654782+00:00 19994330.285999998450 28999999.975000020117 27870000.026000000536 3942841.950999975204 60350.049556187 2024-02-10T01:11:21.654545+00:00 19994330.285000000149 29000000.001999970526 27869999.938999999315 3944062.994000076782 60350.049567758 2024-02-10T01:11:22.654309+00:00 19994330.285000000149 28999999.993000030518 27869999.978000000119 3947871.968999981880 60350.049579330 2024-02-10T01:11:23.654071+00:00 19994330.285999998450 28999999.965999960899 27870000.025000009686 3946724.037999988068 60350.049590901 2024-02-10T01:11:24.653834+00:00 19994330.285000011325 29000000.025000099093 27869999.993999991566 3943346.008000016212 60350.049602472 2024-02-10T01:11:25.653597+00:00 19994330.288999989629 29000000.015999909490 27870000.048000011593 3947046.919999957085 60350.049614043 2024-02-10T01:11:26.653361+00:00 19994330.289000000805 28999999.980000019073 27869999.954999979585 3954017.054000020027 60350.049625796 2024-02-10T01:11:27.668746+00:00 19994330.282000008970 29000000.026000019163 27870000.022999998182 3946565.062000035774 60350.049637186 2024-02-10T01:11:28.652886+00:00 19994330.285999979824 28999999.991000059992 27869999.970000028610 3945145.942999958992 60350.049648938 2024-02-10T01:11:29.668271+00:00 19994330.284000009298 28999999.959999918938 27869999.973999980837 3948330.031999946106 60350.049660329 2024-02-10T01:11:30.652413+00:00 19994330.287999991328 29000000.035000089556 27870000.088999990374 3949614.040000081062 60350.049671900 2024-02-10T01:11:31.652176+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3945520.884999989998 60350.049683472 2024-02-10T01:11:32.651939+00:00 19994330.283000018448 29000000.019999980927 27869999.985000010580 3950705.978999971878 60350.049695043 2024-02-10T01:11:33.651702+00:00 19994330.289999961853 28999999.986999988556 27869999.984000030905 3949247.054000020027 60350.049706614 2024-02-10T01:11:34.651466+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3950979.052000045776 60350.049718185 2024-02-10T01:11:35.651229+00:00 19994330.282999988645 28999999.985000010580 27870000.022000011057 3945813.011999965180 60350.049729757 2024-02-10T01:11:36.650991+00:00 19994330.289000030607 29000000.036000009626 27870000.013999998569 3949888.960999966133 60350.049741328 2024-02-10T01:11:37.650754+00:00 19994330.286000009626 28999999.963999990374 27869999.950999978930 3949134.965999960899 60350.049752899 2024-02-10T01:11:38.650518+00:00 19994330.284999970347 29000000.013000000268 27870000.047000050545 3946033.073000072967 60350.049764471 2024-02-10T01:11:39.650281+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3948896.993000030983 60350.049776042 2024-02-10T01:11:40.650044+00:00 19994330.287999991328 29000000.003000009805 27869999.968999978155 3946153.940999985207 60350.049787614 2024-02-10T01:11:41.649807+00:00 19994330.285000029951 28999999.999000009149 27870000.057000041008 3949022.039999961853 60350.049799185 2024-02-10T01:11:42.649571+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3949417.004999995232 60350.049810756 2024-02-10T01:11:43.649333+00:00 19994330.285999950022 28999999.984000001103 27870000.010999921709 3947108.975999950897 60350.049822328 2024-02-10T01:11:44.649097+00:00 19994330.284000039101 28999999.992000009865 27869999.967000011355 3953733.055000067223 60350.049833899 2024-02-10T01:11:45.648860+00:00 19994330.288999971002 29000000.028000000864 27870000.034000039101 3947689.871999979019 60350.049845470 2024-02-10T01:11:46.648623+00:00 19994330.283000048250 28999999.986000001431 27870000.003000020981 3948963.085999966133 60350.049857041 2024-02-10T01:11:47.648386+00:00 19994330.288999918848 28999999.989000018686 27869999.952000018209 3942972.969000101089 60350.049868613 2024-02-10T01:11:48.648149+00:00 19994330.287000060081 29000000.047999981791 27870000.034999970347 3949970.989999889862 60350.049880184 2024-02-10T01:11:49.647912+00:00 19994330.281000021845 28999999.980000019073 27870000.018999930471 3947456.006000041962 60350.049891937 2024-02-10T01:11:50.663297+00:00 19994330.287999991328 28999999.988999959081 27869999.938000079244 3946352.070000051986 60350.049903327 2024-02-10T01:11:51.647438+00:00 19994330.287999991328 29000000.016000028700 27870000.082999940962 3951451.937999964226 60350.049915079 2024-02-10T01:11:52.662823+00:00 19994330.284999970347 28999999.986000001431 27869999.953000068665 3952247.013000010978 60350.049926470 2024-02-10T01:11:53.646964+00:00 19994330.284000039101 29000000.030999958515 27870000.029999971390 3950297.013000010978 60350.049938221 2024-02-10T01:11:54.662349+00:00 19994330.289999961853 28999999.939000010490 27869999.935999989510 3946569.085999966133 60350.049949612 2024-02-10T01:11:55.646490+00:00 19994330.284999970347 29000000.012000020593 27869999.990999940783 3949386.981000065804 60350.049961364 2024-02-10T01:11:56.661875+00:00 19994330.288000110537 28999999.996999979019 27870000.046000000089 3946086.910999894142 60350.049972755 2024-02-10T01:11:57.646017+00:00 19994330.283999919891 29000000.031000021845 27869999.984000090510 3946750.976000071038 60350.049984507 2024-02-10T01:11:58.661401+00:00 19994330.282999988645 29000000.001000050455 27870000.019999999553 3946709.972999929916 60350.049995897 2024-02-10T01:11:59.645543+00:00 19994330.287999991328 28999999.992999911308 27870000.043999999762 3948796.151000022888 60350.050007650 2024-02-10T01:12:00.660927+00:00 19994330.289000030607 29000000.013000011444 27869999.934999998659 3944494.963000059128 60350.050019040 2024-02-10T01:12:01.645069+00:00 19994330.287000060081 28999999.996000051498 27870000.039999991655 3949043.932999968994 60350.050030792 2024-02-10T01:12:02.660454+00:00 19994330.286999940872 28999999.973999980837 27869999.959000010043 3948035.085000038147 60350.050042183 2024-02-10T01:12:03.644595+00:00 19994330.282000061125 28999999.985000010580 27870000.021000001580 3946956.839999914169 60350.050053935 2024-02-10T01:12:04.659980+00:00 19994330.283999919891 29000000.032999988645 27870000.000999990851 3947126.136000037193 60350.050065326 2024-02-10T01:12:05.644121+00:00 19994330.289000030607 28999999.953999999911 27869999.967000011355 3951035.884999989998 60350.050077077 2024-02-10T01:12:06.659506+00:00 19994330.287999991328 29000000.031000021845 27870000.001000020653 3948539.060000061989 60350.050088468 2024-02-10T01:12:07.643648+00:00 19994330.282999988645 29000000.008999940008 27870000.032000008970 3949634.937999964226 60350.050100220 2024-02-10T01:12:08.659032+00:00 19994330.287999991328 28999999.976000070572 27869999.969999969006 3950361.131999969017 60350.050111611 2024-02-10T01:12:09.643174+00:00 19994330.287000060081 29000000.044999960810 27869999.994000021368 3945784.876999973785 60350.050123363 2024-02-10T01:12:10.658558+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3944852.106000065804 60350.050134934 2024-02-10T01:12:11.658322+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3952447.965000032913 60350.050146506 2024-02-10T01:12:12.658085+00:00 19994330.281999949366 28999999.976000070572 27869999.984000030905 3946087.951999903191 60350.050158077 2024-02-10T01:12:13.657847+00:00 19994330.289000030607 29000000.011999960989 27870000.048999968916 3948005.001000047196 60350.050169648 2024-02-10T01:12:14.657611+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3947473.041000009049 60350.050181219 2024-02-10T01:12:15.657374+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3944845.050999999046 60350.050192791 2024-02-10T01:12:16.657137+00:00 19994330.285000000149 28999999.951999988407 27869999.958999991417 3943760.947000027169 60350.050204362 2024-02-10T01:12:17.656902+00:00 19994330.285000000149 29000000.030999999493 27870000.031000021845 3948643.043999909889 60350.050215933 2024-02-10T01:12:18.656663+00:00 19994330.285000000149 29000000.002999991179 27869999.964999910444 3949879.986000061035 60350.050227505 2024-02-10T01:12:19.656426+00:00 19994330.289000019431 28999999.995000001043 27869999.992000099272 3955255.988999962807 60350.050239076 2024-02-10T01:12:20.656189+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3948963.986999989022 60350.050250648 2024-02-10T01:12:21.655953+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3945881.935000061989 60350.050262219 2024-02-10T01:12:22.655716+00:00 19994330.289999991655 28999999.974000010639 27870000.031000021845 3947349.097000002861 60350.050273790 2024-02-10T01:12:23.655479+00:00 19994330.286000009626 28999999.999000009149 27869999.946999911219 3949664.982999920845 60350.050285362 2024-02-10T01:12:24.655241+00:00 19994330.282999988645 28999999.992999970913 27870000.003000020981 3947209.025000094902 60350.050296933 2024-02-10T01:12:25.655005+00:00 19994330.287999991328 29000000.044000029564 27870000.006000038236 3946369.041000009049 60350.050308504 2024-02-10T01:12:26.654768+00:00 19994330.287000000477 28999999.973999980837 27870000.047999981791 3947368.886999965180 60350.050320076 2024-02-10T01:12:27.654531+00:00 19994330.285000029951 28999999.999000009149 27870000.013000011444 3944855.024999976158 60350.050331647 2024-02-10T01:12:28.654294+00:00 19994330.282999988645 29000000.036000009626 27869999.967000011355 3949741.940999985207 60350.050343218 2024-02-10T01:12:29.654057+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3942603.128000020981 60350.050354609 2024-02-10T01:12:30.638199+00:00 19994330.283999979496 29000000.000999990851 27869999.995000001043 3945543.930999993812 60350.050366361 2024-02-10T01:12:31.653583+00:00 19994330.285000029951 28999999.997999969870 27869999.985000010580 3945235.998000026215 60350.050377752 2024-02-10T01:12:32.637725+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3945773.968999981880 60350.050389504 2024-02-10T01:12:33.653109+00:00 19994330.283999979496 29000000.028000000864 27870000.037999991328 3947265.074000000954 60350.050401075 2024-02-10T01:12:34.652872+00:00 19994330.286000009626 28999999.967000011355 27869999.929000020027 3949194.983999968041 60350.050412646 2024-02-10T01:12:35.652635+00:00 19994330.287999991328 29000000.092000011355 27870000.058999899775 3942585.940999985207 60350.050424218 2024-02-10T01:12:36.652398+00:00 19994330.287000000477 28999999.945999979973 27870000.035000089556 3942122.146000028122 60350.050435789 2024-02-10T01:12:37.652162+00:00 19994330.286000009626 28999999.987000111490 27870000.034000001848 3947356.856000065804 60350.050447360 2024-02-10T01:12:38.651925+00:00 19994330.287000000477 29000000.009999990463 27869999.940000008792 3948336.151999949943 60350.050458931 2024-02-10T01:12:39.651688+00:00 19994330.285999950022 29000000.013000011444 27870000.062999989837 3944256.817999958992 60350.050470503 2024-02-10T01:12:40.651451+00:00 19994330.284000039101 28999999.974999900907 27869999.944000009447 3950773.173000096809 60350.050482074 2024-02-10T01:12:41.651214+00:00 19994330.284999970347 29000000.012000080198 27870000.005999978632 3951389.001999973785 60350.050493645 2024-02-10T01:12:42.650977+00:00 19994330.287000060081 28999999.995999928564 27869999.927999999374 3943128.013999938965 60350.050505217 2024-02-10T01:12:43.650741+00:00 19994330.286999940872 28999999.983999971300 27870000.040000021458 3946090.830000042915 60350.050516788 2024-02-10T01:12:44.650504+00:00 19994330.287000060081 29000000.016000028700 27870000.037000000477 3948153.072000027169 60350.050528360 2024-02-10T01:12:45.650267+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3946862.949000000954 60350.050539931 2024-02-10T01:12:46.650030+00:00 19994330.284000039101 29000000.024999979883 27870000.005999978632 3943957.115000010002 60350.050551502 2024-02-10T01:12:47.649793+00:00 19994330.284999970347 28999999.991000059992 27870000.011000040919 3944785.941999911796 60350.050563074 2024-02-10T01:12:48.649556+00:00 19994330.284999970347 29000000.026999950409 27870000.014999989420 3948944.042000054847 60350.050574645 2024-02-10T01:12:49.649319+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3944260.995999931823 60350.050586216 2024-02-10T01:12:50.649082+00:00 19994330.290000081062 28999999.973000049591 27869999.990000009537 3946291.985000013839 60350.050597788 2024-02-10T01:12:51.648846+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3954219.999000072014 60350.050609359 2024-02-10T01:12:52.648609+00:00 19994330.287999991328 29000000.010000001639 27869999.977999988943 3944043.929999948014 60350.050620930 2024-02-10T01:12:53.648372+00:00 19994330.282999988645 28999999.999999988824 27870000.062000039965 3944766.092000008095 60350.050632501 2024-02-10T01:12:54.648134+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3950723.868999958038 60350.050644073 2024-02-10T01:12:55.647898+00:00 19994330.286000009626 28999999.973999988288 27869999.948999941349 3951129.040000081062 60350.050655644 2024-02-10T01:12:56.647661+00:00 19994330.286000009626 28999999.969000011683 27870000.044000029564 3948996.044000030030 60350.050667396 2024-02-10T01:12:57.663046+00:00 19994330.288999918848 29000000.011999990791 27869999.996000051498 3946744.937999964226 60350.050678787 2024-02-10T01:12:58.647187+00:00 19994330.288000110537 29000000.022000011057 27870000.001999970526 3946976.786999940872 60350.050690539 2024-02-10T01:12:59.662571+00:00 19994330.281999949366 28999999.971999999136 27869999.947000030428 3943390.207000017166 60350.050701930 2024-02-10T01:13:00.646713+00:00 19994330.286000009626 29000000.043999969959 27870000.080999970436 3950470.144999980927 60350.050713682 2024-02-10T01:13:01.662098+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3947160.869000076782 60350.050725072 2024-02-10T01:13:02.646239+00:00 19994330.283999919891 28999999.970999959856 27869999.970999959856 3946037.097999929916 60350.050736825 2024-02-10T01:13:03.661624+00:00 19994330.288000110537 29000000.070000048727 27870000.080999970436 3949223.003000020981 60350.050748215 2024-02-10T01:13:04.645766+00:00 19994330.287999991328 28999999.947999950498 27869999.922000050545 3947242.827000021935 60350.050759967 2024-02-10T01:13:05.661150+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3947459.177000045776 60350.050771357 2024-02-10T01:13:06.645292+00:00 19994330.286000009626 29000000.046000000089 27870000.018999930471 3946159.847000002861 60350.050783110 2024-02-10T01:13:07.660677+00:00 19994330.284000001848 28999999.925000008196 27869999.930999990553 3948750.997999907006 60350.050794500 2024-02-10T01:13:08.644817+00:00 19994330.287000000477 29000000.051999989897 27870000.041000008583 3949547.088999987114 60350.050806252 2024-02-10T01:13:09.660203+00:00 19994330.285999998450 28999999.991000000387 27869999.998000029474 3951949.962000011932 60350.050817643 2024-02-10T01:13:10.644344+00:00 19994330.282000001520 28999999.983999971300 27869999.999000068754 3945316.019000052940 60350.050829395 2024-02-10T01:13:11.659728+00:00 19994330.289000000805 29000000.029000040144 27870000.020999908447 3948835.000999927986 60350.050840786 2024-02-10T01:13:12.643870+00:00 19994330.287999998778 28999999.965999960899 27869999.940000060946 3949860.954000114929 60350.050852538 2024-02-10T01:13:13.659255+00:00 19994330.286999989301 29000000.013000011444 27870000.008999940008 3948376.066999911796 60350.050863928 2024-02-10T01:13:14.643397+00:00 19994330.283000018448 28999999.996000051498 27870000.045000080019 3950618.978000044823 60350.050875681 2024-02-10T01:13:15.658781+00:00 19994330.288999971002 29000000.049000021070 27870000.002999998629 3944214.968999981880 60350.050887071 2024-02-10T01:13:16.642923+00:00 19994330.283000018448 28999999.958999991417 27869999.949000000954 3945770.047000051010 60350.050898823 2024-02-10T01:13:17.658307+00:00 19994330.285000000149 28999999.991999980062 27870000.019000001252 3953344.959999918938 60350.050910394 2024-02-10T01:13:18.658070+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3945323.963000059128 60350.050921965 2024-02-10T01:13:19.657834+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3946734.129999995232 60350.050933537 2024-02-10T01:13:20.657597+00:00 19994330.286999970675 29000000.003000020981 27869999.975999981165 3945320.919000030030 60350.050945108 2024-02-10T01:13:21.657359+00:00 19994330.284000039101 29000000.003999948502 27870000.024000018835 3945521.995999931823 60350.050956680 2024-02-10T01:13:22.657123+00:00 19994330.284999970347 28999999.990000009537 27869999.984999980778 3946545.973999977112 60350.050968251 2024-02-10T01:13:23.656886+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3949455.076000093948 60350.050979822 2024-02-10T01:13:24.656649+00:00 19994330.287000000477 28999999.991000059992 27870000.055000010878 3950483.907000000123 60350.050991394 2024-02-10T01:13:25.656412+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3947658.100000000093 60350.051002965 2024-02-10T01:13:26.656175+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3948792.979999999981 60350.051014536 2024-02-10T01:13:27.655938+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3943608.942000002135 60350.051026108 2024-02-10T01:13:28.655701+00:00 19994330.282000008970 29000000.005999919027 27870000.004999998957 3947473.956999999005 60350.051037679 2024-02-10T01:13:29.655465+00:00 19994330.286000009626 28999999.989999998361 27870000.000000000000 3949646.009000000078 60350.051049250 2024-02-10T01:13:30.655228+00:00 19994330.286000009626 28999999.989999998361 27869999.945999979973 3949155.114999997895 60350.051060641 2024-02-10T01:13:31.639369+00:00 19994330.286000009626 29000000.013000000268 27870000.063000019640 3944505.990000002086 60350.051072393 2024-02-10T01:13:32.654754+00:00 19994330.285999950022 28999999.995000001043 27869999.961999949068 3948424.989000000060 60350.051083784 2024-02-10T01:13:33.638896+00:00 19994330.288999971002 28999999.988000009209 27870000.003000080585 3944046.074000000954 60350.051095536 2024-02-10T01:13:34.654281+00:00 19994330.285000089556 28999999.981000009924 27869999.954999919981 3947316.907999999821 60350.051106926 2024-02-10T01:13:35.638422+00:00 19994330.284999970347 29000000.002999991179 27870000.072000030428 3946033.057999997865 60350.051118678 2024-02-10T01:13:36.653806+00:00 19994330.289999961853 29000000.052999999374 27869999.978999968618 3947593.943000004161 60350.051130069 2024-02-10T01:13:37.637947+00:00 19994330.280000090599 28999999.959000021219 27870000.029999971390 3947581.964999996126 60350.051141821 2024-02-10T01:13:38.653332+00:00 19994330.285999890417 29000000.030999958515 27870000.004000071436 3943417.042000003159 60350.051153211 2024-02-10T01:13:39.637474+00:00 19994330.288000110537 28999999.986000001431 27869999.985000010580 3948018.978000000119 60350.051164964 2024-02-10T01:13:40.652859+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3947181.991999990772 60350.051176535 2024-02-10T01:13:41.652621+00:00 19994330.287000060081 29000000.010000050068 27869999.988000039011 3943340.113000005018 60350.051188106 2024-02-10T01:13:42.652384+00:00 19994330.284999970347 29000000.026999950409 27870000.009999990463 3946872.890000001062 60350.051199677 2024-02-10T01:13:43.652148+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3947392.986000000965 60350.051211249 2024-02-10T01:13:44.651910+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3944903.075000002980 60350.051222820 2024-02-10T01:13:45.651674+00:00 19994330.285999890417 28999999.989000018686 27869999.967000011355 3948750.893999993801 60350.051234392 2024-02-10T01:13:46.651437+00:00 19994330.287000060081 29000000.003999948502 27870000.046999931335 3946697.997999995947 60350.051245963 2024-02-10T01:13:47.651200+00:00 19994330.286999940872 28999999.986000061035 27869999.973000049591 3948678.094000012148 60350.051257534 2024-02-10T01:13:48.650963+00:00 19994330.285000089556 29000000.003999948502 27870000.003000020981 3947390.026999995112 60350.051269106 2024-02-10T01:13:49.650726+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3950157.908999993932 60350.051280677 2024-02-10T01:13:50.650489+00:00 19994330.285000089556 28999999.971999999136 27869999.935999989510 3948527.087999999989 60350.051292248 2024-02-10T01:13:51.650252+00:00 19994330.283999919891 29000000.052000049502 27870000.034000039101 3946699.971000000834 60350.051303820 2024-02-10T01:13:52.650016+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3945436.969999998808 60350.051315391 2024-02-10T01:13:53.649778+00:00 19994330.288000110537 28999999.971999999136 27869999.997999910265 3943556.001000002027 60350.051326962 2024-02-10T01:13:54.649542+00:00 19994330.288999918848 29000000.062999960035 27870000.035000000149 3944959.901000007987 60350.051338534 2024-02-10T01:13:55.649305+00:00 19994330.286000009626 28999999.973000049591 27870000.000000000000 3947879.136999994982 60350.051350105 2024-02-10T01:13:56.649068+00:00 19994330.284000039101 29000000.005999919027 27869999.988000009209 3945671.004000008106 60350.051361676 2024-02-10T01:13:57.648831+00:00 19994330.286999940872 29000000.006000038236 27870000.003999989480 3945798.906999989878 60350.051373248 2024-02-10T01:13:58.648594+00:00 19994330.285000089556 28999999.983999971300 27869999.988999988884 3947306.129000008106 60350.051384819 2024-02-10T01:13:59.648357+00:00 19994330.283999919891 28999999.996000051498 27870000.010000020266 3947031.895999997854 60350.051396390 2024-02-10T01:14:00.648122+00:00 19994330.290000081062 28999999.991999980062 27869999.973999980837 3950974.104999988806 60350.051407962 2024-02-10T01:14:01.647884+00:00 19994330.287999998778 29000000.036000009626 27870000.022000011057 3950065.851000010967 60350.051419714 2024-02-10T01:14:02.663268+00:00 19994330.287999998778 28999999.986999988556 27870000.021999981254 3953063.055000007153 60350.051431105 2024-02-10T01:14:03.647409+00:00 19994330.282000001520 28999999.983999971300 27869999.984000030905 3948822.044000000227 60350.051442856 2024-02-10T01:14:04.662794+00:00 19994330.284000009298 29000000.013000011444 27869999.995000001043 3950784.023999989033 60350.051454247 2024-02-10T01:14:05.646935+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3945972.018999993801 60350.051465999 2024-02-10T01:14:06.662321+00:00 19994330.285999998450 28999999.942999999970 27869999.934999998659 3944691.020999997854 60350.051477389 2024-02-10T01:14:07.646462+00:00 19994330.290000010282 29000000.047000009567 27870000.019999980927 3952621.925000011921 60350.051489142 2024-02-10T01:14:08.661847+00:00 19994330.283999979496 28999999.984000001103 27869999.949000000954 3950662.053999990225 60350.051500532 2024-02-10T01:14:09.645989+00:00 19994330.288000021130 29000000.025999989361 27870000.018000010401 3947181.948000013828 60350.051512284 2024-02-10T01:14:10.661373+00:00 19994330.285000000149 28999999.993000019342 27870000.057999968529 3951118.930000007153 60350.051523675 2024-02-10T01:14:11.645515+00:00 19994330.285000000149 28999999.995999988168 27869999.962000008672 3947263.042999982834 60350.051535427 2024-02-10T01:14:12.660899+00:00 19994330.287000000477 28999999.991999980062 27870000.014000058174 3947418.097999989986 60350.051546818 2024-02-10T01:14:13.645041+00:00 19994330.284000009298 29000000.022999998182 27869999.978999968618 3952730.877000004053 60350.051558570 2024-02-10T01:14:14.660425+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3950640.978000015020 60350.051569960 2024-02-10T01:14:15.644566+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3946164.996999979019 60350.051581712 2024-02-10T01:14:16.659951+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3949753.013000010978 60350.051593103 2024-02-10T01:14:17.644093+00:00 19994330.288999971002 29000000.026000019163 27870000.049000021070 3946830.037000000011 60350.051604855 2024-02-10T01:14:18.659478+00:00 19994330.282000008970 28999999.945999979973 27869999.947999950498 3949239.995000004768 60350.051616246 2024-02-10T01:14:19.643620+00:00 19994330.284000039101 29000000.021000031382 27870000.021999958903 3949757.076999992132 60350.051627998 2024-02-10T01:14:20.659004+00:00 19994330.287000000477 29000000.013000011444 27869999.997000098228 3949486.948000013828 60350.051639388 2024-02-10T01:14:21.643145+00:00 19994330.288999971002 28999999.986000001431 27869999.979999899864 3949747.961999983061 60350.051651141 2024-02-10T01:14:22.658530+00:00 19994330.287000000477 28999999.982999980450 27869999.976000070572 3954521.027999997139 60350.051662712 2024-02-10T01:14:23.658293+00:00 19994330.285000029951 29000000.045999940485 27870000.057999968529 3952560.994000018109 60350.051674283 2024-02-10T01:14:24.658056+00:00 19994330.285999950022 29000000.003000020981 27870000.008000019938 3950159.951999992132 60350.051685854 2024-02-10T01:14:25.657819+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3952531.004999995232 60350.051697245 2024-02-10T01:14:26.641961+00:00 19994330.285000029951 28999999.968000050634 27869999.945999979973 3950079.104000002146 60350.051708997 2024-02-10T01:14:27.657345+00:00 19994330.283999979496 29000000.004999998957 27870000.014000058174 3957275.967000008095 60350.051720387 2024-02-10T01:14:28.641487+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3952180.976999998093 60350.051732140 2024-02-10T01:14:29.656872+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3946049.013000010978 60350.051743530 2024-02-10T01:14:30.641014+00:00 19994330.284999970347 28999999.993000030518 27869999.942999958992 3952499.869999974966 60350.051755282 2024-02-10T01:14:31.656398+00:00 19994330.287000060081 29000000.031999949366 27870000.080999970436 3955076.041000037920 60350.051766673 2024-02-10T01:14:32.640539+00:00 19994330.285999890417 29000000.000000000000 27870000.006999999285 3955975.069999992847 60350.051778425 2024-02-10T01:14:33.655923+00:00 19994330.284000039101 28999999.983000040054 27869999.932000000030 3958739.097999989986 60350.051789816 2024-02-10T01:14:34.640066+00:00 19994330.284999970347 28999999.983999971300 27869999.986000001431 3952936.869000018109 60350.051801568 2024-02-10T01:14:35.655450+00:00 19994330.288000110537 29000000.047999981791 27870000.052999988198 3951900.093999981880 60350.051812958 2024-02-10T01:14:36.639592+00:00 19994330.287999991328 28999999.960999969393 27869999.995000001043 3951611.857999979984 60350.051824710 2024-02-10T01:14:37.654976+00:00 19994330.281999949366 29000000.009000059217 27869999.976000010967 3950842.011000037193 60350.051836101 2024-02-10T01:14:38.639119+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3954291.063999950886 60350.051847853 2024-02-10T01:14:39.654503+00:00 19994330.284000039101 28999999.993000030518 27869999.999000009149 3953604.031000018120 60350.051859244 2024-02-10T01:14:40.638644+00:00 19994330.284999970347 29000000.019999980927 27869999.993999991566 3952953.998000026215 60350.051870996 2024-02-10T01:14:41.654029+00:00 19994330.286000009626 28999999.983999971300 27870000.000999990851 3948556.060999989975 60350.051882386 2024-02-10T01:14:42.638170+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3949837.921000003815 60350.051894139 2024-02-10T01:14:43.653555+00:00 19994330.284999970347 28999999.986999999732 27870000.007000029087 3952569.018999993801 60350.051905529 2024-02-10T01:14:44.637697+00:00 19994330.285000089556 29000000.008000001311 27869999.977999988943 3955027.033999979030 60350.051917281 2024-02-10T01:14:45.653081+00:00 19994330.287999991328 29000000.021000001580 27870000.027000010014 3950093.985000013839 60350.051928852 2024-02-10T01:14:46.652844+00:00 19994330.281999949366 29000000.006000000983 27870000.056999981403 3948865.911000012886 60350.051940423 2024-02-10T01:14:47.652608+00:00 19994330.289999961853 28999999.986999999732 27869999.943000018597 3949711.002999960911 60350.051951995 2024-02-10T01:14:48.652370+00:00 19994330.282000061125 28999999.976000010967 27869999.971000019461 3948316.143000007141 60350.051963566 2024-02-10T01:14:49.652134+00:00 19994330.289000030607 29000000.046999990940 27870000.055999990553 3954309.955000042915 60350.051975138 2024-02-10T01:14:50.651897+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3952572.923999965191 60350.051986709 2024-02-10T01:14:51.651660+00:00 19994330.284000039101 28999999.974000010639 27869999.987999919802 3948375.070999979973 60350.051998280 2024-02-10T01:14:52.651423+00:00 19994330.289999961853 29000000.041000008583 27870000.029000040144 3949597.873000026215 60350.052009852 2024-02-10T01:14:53.651186+00:00 19994330.284000039101 28999999.970999959856 27869999.963999990374 3951509.110000013839 60350.052021423 2024-02-10T01:14:54.650949+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3949277.939999998081 60350.052032994 2024-02-10T01:14:55.650712+00:00 19994330.284000001848 28999999.991000000387 27870000.054000020027 3948728.000999987125 60350.052044566 2024-02-10T01:14:56.650475+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3948782.952000021935 60350.052056137 2024-02-10T01:14:57.650239+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3946939.044999957085 60350.052067708 2024-02-10T01:14:58.650001+00:00 19994330.285999998450 29000000.000000000000 27870000.046000000089 3945721.012000023853 60350.052079280 2024-02-10T01:14:59.649764+00:00 19994330.285999998450 29000000.020000040531 27869999.991999980062 3946419.105000019073 60350.052090851 2024-02-10T01:15:00.649528+00:00 19994330.285000000149 28999999.983999971300 27869999.972999930382 3945507.925999999046 60350.052102422 2024-02-10T01:15:01.649291+00:00 19994330.285999998450 29000000.000000000000 27870000.011000040919 3948098.984999955166 60350.052113994 2024-02-10T01:15:02.649053+00:00 19994330.284000009298 29000000.001000050455 27870000.021999958903 3947814.032000004780 60350.052125565 2024-02-10T01:15:03.648817+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3947149.978000044823 60350.052137136 2024-02-10T01:15:04.648580+00:00 19994330.289000000805 29000000.026999950409 27870000.025000099093 3945348.019999980927 60350.052148708 2024-02-10T01:15:05.648343+00:00 19994330.282999988645 28999999.953000068665 27869999.955999970436 3949266.943000019062 60350.052160279 2024-02-10T01:15:06.648106+00:00 19994330.285000000149 29000000.009999990463 27869999.962999939919 3949279.071999967098 60350.052171851 2024-02-10T01:15:07.647869+00:00 19994330.288000021130 28999999.985999941826 27870000.004999998957 3945009.004000008106 60350.052183422 2024-02-10T01:15:08.647632+00:00 19994330.282999988645 28999999.985000010580 27870000.030000090599 3940113.000999987125 60350.052195174 2024-02-10T01:15:09.663016+00:00 19994330.286000009626 29000000.042999979109 27870000.048999909312 3945796.912999988068 60350.052206564 2024-02-10T01:15:10.647158+00:00 19994330.287999991328 28999999.977000001818 27869999.912000060081 3953899.049000024796 60350.052218317 2024-02-10T01:15:11.662543+00:00 19994330.287999991328 29000000.022000070661 27870000.048000000417 3950017.943000019062 60350.052229707 2024-02-10T01:15:12.646685+00:00 19994330.285000029951 29000000.006999969482 27870000.011999998242 3950329.995999991894 60350.052241459 2024-02-10T01:15:13.662070+00:00 19994330.285999950022 28999999.967000011355 27869999.978999998420 3950413.108999968041 60350.052252850 2024-02-10T01:15:14.646211+00:00 19994330.287000000477 29000000.011999960989 27870000.019999999553 3951010.899000049103 60350.052264602 2024-02-10T01:15:15.661595+00:00 19994330.287000000477 29000000.019000049680 27869999.998000010848 3952448.006999969017 60350.052275992 2024-02-10T01:15:16.645737+00:00 19994330.285000029951 28999999.960000038147 27869999.964999970049 3948972.035000026226 60350.052287744 2024-02-10T01:15:17.661122+00:00 19994330.283999979496 29000000.022999998182 27870000.005000028759 3943190.043999969959 60350.052299135 2024-02-10T01:15:18.645263+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3948649.912000000011 60350.052310887 2024-02-10T01:15:19.660648+00:00 19994330.288000050932 29000000.014000058174 27870000.019999980927 3950327.026000022888 60350.052322278 2024-02-10T01:15:20.644790+00:00 19994330.284999970347 28999999.978999990970 27869999.977999988943 3947969.088999987114 60350.052334030 2024-02-10T01:15:21.660174+00:00 19994330.287999991328 29000000.039000000805 27870000.019000049680 3944068.970000029076 60350.052345420 2024-02-10T01:15:22.644316+00:00 19994330.282000061125 28999999.986000001431 27870000.012999951839 3946646.959999979008 60350.052357173 2024-02-10T01:15:23.659700+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3948686.953999996185 60350.052368563 2024-02-10T01:15:24.643842+00:00 19994330.286999940872 29000000.001000020653 27869999.988000039011 3948964.083000003826 60350.052380315 2024-02-10T01:15:25.659226+00:00 19994330.286000009626 28999999.963999990374 27869999.973999980837 3949989.009000002872 60350.052391706 2024-02-10T01:15:26.643369+00:00 19994330.286000009626 29000000.043999999762 27870000.010999981314 3952643.958999990951 60350.052403458 2024-02-10T01:15:27.658753+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3950246.938000022899 60350.052414848 2024-02-10T01:15:28.642894+00:00 19994330.284999970347 28999999.988000009209 27870000.008999999613 3950895.060000001919 60350.052426420 2024-02-10T01:15:29.642658+00:00 19994330.285000089556 29000000.013000011444 27869999.964000049978 3951092.024999976158 60350.052437991 2024-02-10T01:15:30.642420+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3948064.954999982845 60350.052449563 2024-02-10T01:15:31.642184+00:00 19994330.287999991328 29000000.049999948591 27869999.976000070572 3952256.006000041962 60350.052461314 2024-02-10T01:15:32.657568+00:00 19994330.286999940872 28999999.967000011355 27870000.062999960035 3949999.079999982845 60350.052472705 2024-02-10T01:15:33.641709+00:00 19994330.284000039101 28999999.980000019073 27869999.963999990374 3954074.008000016212 60350.052484457 2024-02-10T01:15:34.657095+00:00 19994330.289000030607 29000000.001999970526 27869999.960000038147 3954170.979999959003 60350.052495847 2024-02-10T01:15:35.641236+00:00 19994330.284999970347 28999999.986000001431 27870000.016999959946 3953319.009000002872 60350.052507600 2024-02-10T01:15:36.656621+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3947260.847000002861 60350.052518990 2024-02-10T01:15:37.640762+00:00 19994330.284000039101 29000000.033000048250 27870000.008999940008 3951001.050999999046 60350.052530742 2024-02-10T01:15:38.656147+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3951934.938000022899 60350.052542133 2024-02-10T01:15:39.640289+00:00 19994330.292999979109 28999999.982999920845 27870000.013000011444 3946289.064000010025 60350.052553885 2024-02-10T01:15:40.655673+00:00 19994330.281999949366 29000000.011000040919 27870000.001999970526 3953693.052999972831 60350.052565276 2024-02-10T01:15:41.639815+00:00 19994330.284999970347 28999999.980000019073 27869999.955999970436 3953087.988000034820 60350.052577028 2024-02-10T01:15:42.655199+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3948690.043999909889 60350.052588418 2024-02-10T01:15:43.639341+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3954071.896000028122 60350.052600170 2024-02-10T01:15:44.654725+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3951782.082000017166 60350.052611561 2024-02-10T01:15:45.638867+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3950940.942000031006 60350.052623313 2024-02-10T01:15:46.654251+00:00 19994330.284999970347 29000000.013000011444 27869999.907000061125 3951337.062999964226 60350.052634703 2024-02-10T01:15:47.638393+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3948668.967000008095 60350.052646456 2024-02-10T01:15:48.653778+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3948192.070999979973 60350.052657846 2024-02-10T01:15:49.637920+00:00 19994330.285999998450 28999999.937000039965 27869999.912000000477 3953216.001999973785 60350.052669598 2024-02-10T01:15:50.653304+00:00 19994330.285000000149 29000000.066999908537 27870000.035000000149 3953533.970000029076 60350.052680989 2024-02-10T01:15:51.637446+00:00 19994330.285000000149 28999999.957000020891 27870000.015999998897 3949062.034999967087 60350.052692741 2024-02-10T01:15:52.652830+00:00 19994330.285999998450 29000000.004000071436 27869999.967999991030 3948382.908000112046 60350.052704132 2024-02-10T01:15:53.636972+00:00 19994330.283999990672 28999999.975999951363 27869999.958000000566 3952688.992999910843 60350.052715884 2024-02-10T01:15:54.652356+00:00 19994330.289999991655 29000000.037000060081 27870000.042999979109 3948841.983000040054 60350.052727455 2024-02-10T01:15:55.652119+00:00 19994330.287000000477 28999999.992999911308 27869999.997000008821 3950106.050999999046 60350.052739026 2024-02-10T01:15:56.651883+00:00 19994330.282000008970 28999999.975000020117 27869999.969999998808 3949129.016000031959 60350.052750598 2024-02-10T01:15:57.651645+00:00 19994330.287000000477 29000000.021000001580 27870000.027000010014 3950126.008000016212 60350.052762169 2024-02-10T01:15:58.651409+00:00 19994330.285000000149 28999999.995999999344 27870000.037999991328 3949252.063999890815 60350.052773740 2024-02-10T01:15:59.651172+00:00 19994330.288000021130 28999999.999000001699 27869999.980000019073 3948891.893000007141 60350.052785312 2024-02-10T01:16:00.650935+00:00 19994330.285999979824 29000000.026999998838 27870000.004999998957 3950001.828999996185 60350.052796883 2024-02-10T01:16:01.650698+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3951903.211000084877 60350.052808454 2024-02-10T01:16:02.650461+00:00 19994330.287000000477 28999999.974999990314 27869999.955000039190 3953417.960999966133 60350.052820026 2024-02-10T01:16:03.650224+00:00 19994330.283999979496 29000000.050000008196 27870000.037999991328 3953658.963000059128 60350.052831597 2024-02-10T01:16:04.649988+00:00 19994330.284000039101 28999999.964999999851 27870000.013000011444 3946245.068999886978 60350.052843168 2024-02-10T01:16:05.649751+00:00 19994330.287999991328 29000000.029000010341 27870000.028000000864 3950672.001000047196 60350.052854740 2024-02-10T01:16:06.649513+00:00 19994330.285000029951 28999999.971999999136 27869999.991000000387 3947677.963000059128 60350.052866311 2024-02-10T01:16:07.649276+00:00 19994330.288999971002 28999999.995000001043 27869999.962999999523 3949326.003999948967 60350.052877882 2024-02-10T01:16:08.649040+00:00 19994330.285000029951 29000000.014999989420 27869999.995000001043 3951659.985000013839 60350.052889454 2024-02-10T01:16:09.648803+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3950684.013999938965 60350.052901025 2024-02-10T01:16:10.648566+00:00 19994330.283999979496 29000000.002000030130 27870000.018999930471 3947003.068000078201 60350.052912597 2024-02-10T01:16:11.648328+00:00 19994330.285000029951 28999999.997999969870 27869999.933000091463 3952587.936999917030 60350.052924168 2024-02-10T01:16:12.648092+00:00 19994330.287000000477 28999999.975000020117 27870000.024999979883 3946371.112000108231 60350.052935739 2024-02-10T01:16:13.647855+00:00 19994330.285999950022 28999999.992999970913 27870000.003999948502 3947800.847999929916 60350.052947310 2024-02-10T01:16:14.647618+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3948186.981000065804 60350.052958881 2024-02-10T01:16:15.647381+00:00 19994330.286000009626 29000000.030000030994 27869999.940000060946 3952413.079999924172 60350.052970634 2024-02-10T01:16:16.662766+00:00 19994330.289000030607 28999999.996000051498 27870000.050999999046 3946214.921000003815 60350.052982024 2024-02-10T01:16:17.646907+00:00 19994330.284999970347 28999999.978999968618 27869999.987999919802 3953071.115000010002 60350.052993776 2024-02-10T01:16:18.662291+00:00 19994330.286000009626 28999999.987999919802 27869999.986000061035 3954148.973999977112 60350.053005167 2024-02-10T01:16:19.646434+00:00 19994330.284999970347 28999999.994000080973 27869999.950999978930 3955517.004000068177 60350.053016919 2024-02-10T01:16:20.661818+00:00 19994330.286000009626 29000000.033999919891 27870000.077000018209 3955196.955999969970 60350.053028310 2024-02-10T01:16:21.645960+00:00 19994330.287999991328 28999999.981000069529 27869999.985999941826 3952737.993999958038 60350.053040062 2024-02-10T01:16:22.661345+00:00 19994330.282999988645 28999999.988000039011 27869999.965000029653 3949580.054000020027 60350.053051452 2024-02-10T01:16:23.645486+00:00 19994330.290000081062 29000000.037999991328 27870000.022000070661 3952430.981000065804 60350.053063205 2024-02-10T01:16:24.660871+00:00 19994330.283999919891 28999999.993999961764 27870000.008999940008 3947096.039999961853 60350.053074595 2024-02-10T01:16:25.645013+00:00 19994330.287000060081 29000000.016000028700 27869999.978000041097 3948633.962999939919 60350.053086166 2024-02-10T01:16:26.644775+00:00 19994330.282999988645 28999999.942999958992 27869999.991999980062 3943583.974000095855 60350.053097738 2024-02-10T01:16:27.644538+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3943877.041000009049 60350.053109309 2024-02-10T01:16:28.644302+00:00 19994330.287999991328 28999999.991000059992 27870000.026000000536 3945558.052999972831 60350.053120880 2024-02-10T01:16:29.644065+00:00 19994330.286999940872 29000000.021999958903 27869999.984999988228 3955807.893000007141 60350.053132452 2024-02-10T01:16:30.643828+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3948553.026000022888 60350.053144023 2024-02-10T01:16:31.643591+00:00 19994330.282999988645 29000000.026000019163 27870000.013000000268 3949405.982999920845 60350.053155595 2024-02-10T01:16:32.643354+00:00 19994330.289000030607 28999999.981000069529 27869999.978000018746 3953164.989000082016 60350.053167166 2024-02-10T01:16:33.643117+00:00 19994330.282000061125 29000000.006999969482 27870000.028999980539 3951934.038999915123 60350.053178737 2024-02-10T01:16:34.642881+00:00 19994330.289999961853 29000000.000999998301 27869999.949000000954 3948589.054000020027 60350.053190309 2024-02-10T01:16:35.642643+00:00 19994330.282999988645 28999999.989999998361 27870000.055999990553 3951667.967000008095 60350.053201880 2024-02-10T01:16:36.642407+00:00 19994330.284999970347 28999999.986000001431 27870000.000000029802 3950494.980999947060 60350.053213632 2024-02-10T01:16:37.657791+00:00 19994330.290000081062 28999999.999000001699 27869999.961999949068 3955102.980000019073 60350.053225022 2024-02-10T01:16:38.641933+00:00 19994330.282999988645 28999999.993000000715 27870000.021000031382 3952304.979000092018 60350.053236775 2024-02-10T01:16:39.657317+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3949016.058999896049 60350.053248165 2024-02-10T01:16:40.641460+00:00 19994330.284999970347 29000000.018999990076 27870000.004000011832 3949537.904000043869 60350.053259917 2024-02-10T01:16:41.656843+00:00 19994330.284999970347 28999999.978000018746 27869999.937000039965 3951226.093999981880 60350.053271308 2024-02-10T01:16:42.640984+00:00 19994330.287000000477 29000000.037000000477 27870000.053999960423 3947116.991999983788 60350.053283060 2024-02-10T01:16:43.656369+00:00 19994330.285999998450 28999999.958999991417 27869999.934999998659 3949016.054000020027 60350.053294451 2024-02-10T01:16:44.640511+00:00 19994330.289000000805 29000000.015999969095 27870000.088999990374 3944081.981999992859 60350.053306202 2024-02-10T01:16:45.655896+00:00 19994330.286999989301 28999999.951000031084 27869999.995000001043 3948099.894999980927 60350.053317593 2024-02-10T01:16:46.640037+00:00 19994330.284000009298 29000000.028999980539 27869999.927999969572 3948870.037999988068 60350.053329345 2024-02-10T01:16:47.655422+00:00 19994330.285000000149 29000000.017000019550 27870000.021000031382 3948041.014000058174 60350.053340736 2024-02-10T01:16:48.639563+00:00 19994330.283999990672 28999999.982999980450 27870000.026000019163 3946997.080999969970 60350.053352488 2024-02-10T01:16:49.654948+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3950876.963999987114 60350.053363878 2024-02-10T01:16:50.639089+00:00 19994330.282000008970 29000000.021000031382 27869999.929999951273 3947322.939000010025 60350.053375631 2024-02-10T01:16:51.654474+00:00 19994330.289999991655 29000000.014999989420 27870000.075000051409 3947708.090000032913 60350.053387021 2024-02-10T01:16:52.638616+00:00 19994330.285999979824 28999999.978999968618 27869999.977999929339 3954344.052000045776 60350.053398773 2024-02-10T01:16:53.654000+00:00 19994330.284000009298 29000000.013000011444 27869999.991999980062 3950089.778999925125 60350.053410164 2024-02-10T01:16:54.638142+00:00 19994330.286000009626 28999999.981000069529 27869999.960000038147 3948379.154999970924 60350.053421916 2024-02-10T01:16:55.653527+00:00 19994330.289000000805 28999999.997999910265 27869999.985000010580 3951498.959000111092 60350.053433307 2024-02-10T01:16:56.637668+00:00 19994330.283999979496 29000000.009000059217 27870000.046000000089 3954094.006999969017 60350.053445058 2024-02-10T01:16:57.653052+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3954459.942999958992 60350.053456449 2024-02-10T01:16:58.637195+00:00 19994330.290000021458 28999999.991000059992 27870000.047999981791 3949919.077000021935 60350.053468201 2024-02-10T01:16:59.652579+00:00 19994330.283999979496 29000000.011000040919 27869999.917000059038 3955059.949000000954 60350.053479773 2024-02-10T01:17:00.652342+00:00 19994330.283999979496 28999999.977000001818 27869999.977000001818 3955248.047999978065 60350.053491344 2024-02-10T01:17:01.652105+00:00 19994330.285000029951 28999999.998999949545 27870000.018999930471 3951873.044000030030 60350.053502915 2024-02-10T01:17:02.651868+00:00 19994330.285000029951 29000000.008000019938 27870000.022000070661 3951646.787999988068 60350.053514487 2024-02-10T01:17:03.651631+00:00 19994330.283999979496 29000000.000000000000 27869999.980999950320 3948789.105000019073 60350.053526058 2024-02-10T01:17:04.651395+00:00 19994330.287999991328 29000000.041999939829 27870000.034999970347 3948468.991999983788 60350.053537629 2024-02-10T01:17:05.651158+00:00 19994330.289000030607 28999999.994000080973 27869999.984000090510 3951473.024999976158 60350.053549200 2024-02-10T01:17:06.650920+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3955799.032000064850 60350.053560772 2024-02-10T01:17:07.650683+00:00 19994330.286000009626 29000000.011000040919 27870000.024000000209 3949980.937999964226 60350.053572343 2024-02-10T01:17:08.650447+00:00 19994330.285000029951 28999999.971999999136 27869999.963999990374 3950820.021000028122 60350.053583914 2024-02-10T01:17:09.650210+00:00 19994330.287999991328 29000000.046999931335 27870000.026000011712 3952255.965999960899 60350.053595486 2024-02-10T01:17:10.649973+00:00 19994330.286999940872 28999999.950999978930 27869999.953999999911 3948176.993999958038 60350.053607057 2024-02-10T01:17:11.649737+00:00 19994330.284000039101 29000000.019999999553 27870000.001000020653 3951809.004000068177 60350.053618629 2024-02-10T01:17:12.649499+00:00 19994330.286999940872 29000000.017000000924 27870000.037999991328 3950638.131999969017 60350.053630200 2024-02-10T01:17:13.649263+00:00 19994330.288000110537 29000000.008000001311 27870000.000000000000 3951100.902999997139 60350.053641771 2024-02-10T01:17:14.649025+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3948787.029999970924 60350.053653343 2024-02-10T01:17:15.648789+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3953351.011000037193 60350.053664914 2024-02-10T01:17:16.648551+00:00 19994330.284999970347 28999999.994999971241 27870000.021999958903 3952502.019000052940 60350.053676485 2024-02-10T01:17:17.648315+00:00 19994330.289000030607 28999999.945000018924 27869999.987000048161 3947328.955999969970 60350.053688056 2024-02-10T01:17:18.648077+00:00 19994330.282999988645 29000000.028000000864 27869999.991000000387 3951832.996999979019 60350.053699628 2024-02-10T01:17:19.647841+00:00 19994330.289999961853 29000000.012999981642 27870000.033999979496 3950503.093999981880 60350.053711199 2024-02-10T01:17:20.647604+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3948096.904000043869 60350.053722951 2024-02-10T01:17:21.662989+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3951097.929000020027 60350.053734342 2024-02-10T01:17:22.647131+00:00 19994330.279999971390 29000000.000999990851 27869999.995999988168 3951152.092000008095 60350.053745913 2024-02-10T01:17:23.646892+00:00 19994330.287999991328 29000000.008999999613 27869999.949999991804 3954273.860999941826 60350.053757485 2024-02-10T01:17:24.646656+00:00 19994330.285000089556 29000000.016000028700 27870000.046000000089 3948055.077000021935 60350.053769056 2024-02-10T01:17:25.646420+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3950579.054000020027 60350.053780627 2024-02-10T01:17:26.646183+00:00 19994330.286999940872 29000000.020999971777 27869999.981999989599 3949668.993999958038 60350.053792198 2024-02-10T01:17:27.645945+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3950313.988999962807 60350.053803770 2024-02-10T01:17:28.645708+00:00 19994330.284000039101 28999999.999000009149 27870000.000999931246 3948633.026000022888 60350.053815341 2024-02-10T01:17:29.645471+00:00 19994330.287999991328 29000000.018999990076 27869999.975000020117 3948891.963000059128 60350.053826912 2024-02-10T01:17:30.645235+00:00 19994330.286000009626 29000000.042999979109 27870000.055999990553 3950919.959999918938 60350.053838484 2024-02-10T01:17:31.644998+00:00 19994330.286999940872 28999999.930999990553 27869999.975000020117 3945092.067000031006 60350.053850055 2024-02-10T01:17:32.644761+00:00 19994330.286000009626 29000000.075999978930 27870000.031000021845 3945265.024000049103 60350.053861626 2024-02-10T01:17:33.644524+00:00 19994330.287999991328 28999999.945000048727 27869999.988999959081 3950089.956999897957 60350.053873198 2024-02-10T01:17:34.644287+00:00 19994330.284999970347 28999999.962000008672 27869999.942999958992 3950972.043000102043 60350.053884769 2024-02-10T01:17:35.644051+00:00 19994330.284000039101 29000000.051999930292 27870000.034000039101 3955598.009999989998 60350.053896341 2024-02-10T01:17:36.643814+00:00 19994330.285999998450 28999999.950000051409 27869999.965000029653 3951723.975000023842 60350.053907912 2024-02-10T01:17:37.643577+00:00 19994330.285000000149 29000000.039000030607 27870000.085999969393 3947206.908999919891 60350.053919483 2024-02-10T01:17:38.643340+00:00 19994330.286999989301 28999999.990000009537 27869999.952000018209 3950466.078999996185 60350.053931055 2024-02-10T01:17:39.643103+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3947110.995000004768 60350.053942626 2024-02-10T01:17:40.642866+00:00 19994330.287999998778 29000000.008999940008 27869999.998000029474 3950093.930999993812 60350.053954197 2024-02-10T01:17:41.642629+00:00 19994330.283000010997 28999999.997000098228 27870000.024000048637 3951970.105000019073 60350.053965768 2024-02-10T01:17:42.642392+00:00 19994330.289000000805 28999999.977999929339 27870000.000999931246 3953454.985000013839 60350.053977340 2024-02-10T01:17:43.642155+00:00 19994330.282999988645 28999999.988999959081 27869999.932000041008 3952355.996000051033 60350.053989092 2024-02-10T01:17:44.657540+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3947364.936999917030 60350.054000482 2024-02-10T01:17:45.641682+00:00 19994330.284000009298 28999999.976000070572 27869999.991999998689 3952639.047000051010 60350.054012234 2024-02-10T01:17:46.657066+00:00 19994330.287000000477 29000000.030999898911 27870000.011999990791 3950020.932999968994 60350.054023625 2024-02-10T01:17:47.641207+00:00 19994330.287000000477 29000000.022000070661 27870000.057000011206 3944737.021000028122 60350.054035377 2024-02-10T01:17:48.656592+00:00 19994330.287999991328 28999999.989999998361 27869999.995999988168 3945466.000999927986 60350.054046768 2024-02-10T01:17:49.640734+00:00 19994330.285000029951 28999999.975000001490 27869999.928999990225 3945596.082000017166 60350.054058520 2024-02-10T01:17:50.656119+00:00 19994330.284999970347 29000000.039000000805 27870000.033000018448 3952778.041000009049 60350.054069910 2024-02-10T01:17:51.640260+00:00 19994330.286000009626 28999999.991999998689 27870000.042999979109 3955513.935999989975 60350.054081663 2024-02-10T01:17:52.655645+00:00 19994330.287000000477 28999999.973000001162 27869999.953999999911 3947101.996999979019 60350.054093053 2024-02-10T01:17:53.639787+00:00 19994330.282999988645 29000000.002000000328 27869999.997000008821 3953949.037000060081 60350.054104805 2024-02-10T01:17:54.655170+00:00 19994330.288999971002 28999999.997999999672 27869999.962999999523 3951070.909999967087 60350.054116196 2024-02-10T01:17:55.639313+00:00 19994330.287000000477 28999999.975999981165 27870000.055999990553 3949243.981000065804 60350.054127948 2024-02-10T01:17:56.654697+00:00 19994330.285000029951 29000000.020000010729 27870000.004000011832 3946801.072000000160 60350.054139338 2024-02-10T01:17:57.638842+00:00 19994330.287000000477 29000000.047999981791 27870000.009999990463 3951268.024000001140 60350.054151091 2024-02-10T01:17:58.654223+00:00 19994330.282999988645 28999999.944000009447 27869999.934999998659 3947930.978000000119 60350.054162481 2024-02-10T01:17:59.638365+00:00 19994330.287999991328 29000000.030000030994 27870000.076000031084 3948902.898000000045 60350.054174233 2024-02-10T01:18:00.653749+00:00 19994330.285000029951 28999999.995000001043 27869999.963999990374 3952618.115999999922 60350.054185624 2024-02-10T01:18:01.637890+00:00 19994330.288999971002 29000000.007999960333 27869999.960999969393 3949318.923999999184 60350.054197376 2024-02-10T01:18:02.653275+00:00 19994330.287000000477 28999999.976000010967 27869999.995000001043 3944509.056000002194 60350.054208767 2024-02-10T01:18:03.637417+00:00 19994330.286000009626 29000000.000999990851 27870000.038000050932 3950983.998999997973 60350.054220519 2024-02-10T01:18:04.652802+00:00 19994330.282999988645 28999999.984000030905 27870000.021999958903 3950360.976999998093 60350.054232090 2024-02-10T01:18:05.652565+00:00 19994330.284000039101 29000000.066999968141 27870000.029999971390 3949316.006999998819 60350.054243661 2024-02-10T01:18:06.652328+00:00 19994330.289999961853 28999999.964999970049 27869999.935000058264 3951635.015000001062 60350.054255233 2024-02-10T01:18:07.652091+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3947060.953000002075 60350.054266804 2024-02-10T01:18:08.651854+00:00 19994330.287000060081 28999999.971999999136 27870000.006000038236 3949597.122000000905 60350.054278375 2024-02-10T01:18:09.651617+00:00 19994330.286999940872 29000000.029000040144 27870000.009999990463 3955702.975000001024 60350.054289946 2024-02-10T01:18:10.651380+00:00 19994330.285000089556 29000000.003000020981 27870000.029999971390 3948744.857000000775 60350.054301518 2024-02-10T01:18:11.651143+00:00 19994330.286999940872 28999999.982999920845 27869999.932999968529 3948081.108999996912 60350.054313089 2024-02-10T01:18:12.650906+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3951780.963000006974 60350.054324660 2024-02-10T01:18:13.650670+00:00 19994330.287000060081 29000000.001000050455 27870000.042000059038 3952138.936999992002 60350.054336232 2024-02-10T01:18:14.650432+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3954378.009000002872 60350.054347803 2024-02-10T01:18:15.650196+00:00 19994330.285999890417 29000000.021999958903 27869999.977000001818 3950628.112999991048 60350.054359375 2024-02-10T01:18:16.649959+00:00 19994330.290000081062 28999999.991000059992 27870000.052000049502 3949474.955999999773 60350.054370946 2024-02-10T01:18:17.649722+00:00 19994330.282999988645 28999999.989999890327 27869999.908999919891 3950364.016000003088 60350.054382517 2024-02-10T01:18:18.649488+00:00 19994330.286000009626 29000000.000000000000 27870000.058000091463 3948258.042999998201 60350.054394089 2024-02-10T01:18:19.649248+00:00 19994330.286000009626 28999999.965000029653 27869999.969999909401 3950660.907000004780 60350.054405479 2024-02-10T01:18:20.633389+00:00 19994330.286999940872 29000000.059000018984 27870000.032000061125 3945698.974000006914 60350.054417231 2024-02-10T01:18:21.648775+00:00 19994330.287000060081 28999999.962000008672 27870000.005999919027 3946476.084999992978 60350.054428622 2024-02-10T01:18:22.632916+00:00 19994330.286000009626 28999999.995999928564 27869999.969000101089 3949845.033000006806 60350.054440374 2024-02-10T01:18:23.648300+00:00 19994330.286999940872 29000000.012000080198 27870000.017000000924 3947372.949999988079 60350.054451765 2024-02-10T01:18:24.632442+00:00 19994330.284999970347 29000000.009999990463 27869999.975000008941 3948295.978000000119 60350.054463516 2024-02-10T01:18:25.647826+00:00 19994330.286000009626 29000000.006000000983 27870000.002999998629 3953191.039000004996 60350.054474907 2024-02-10T01:18:26.631968+00:00 19994330.286000009626 28999999.978999998420 27870000.010999988765 3948063.925999999046 60350.054486659 2024-02-10T01:18:27.647353+00:00 19994330.287000060081 29000000.003000009805 27870000.004000011832 3950095.033000006806 60350.054498231 2024-02-10T01:18:28.647115+00:00 19994330.283999919891 28999999.951999988407 27869999.967000011355 3950414.910999997985 60350.054509802 2024-02-10T01:18:29.646879+00:00 19994330.286000009626 29000000.033999990672 27870000.042999979109 3951370.103000000119 60350.054521373 2024-02-10T01:18:30.646643+00:00 19994330.287999998778 29000000.018999990076 27870000.015999998897 3949637.005999981891 60350.054532944 2024-02-10T01:18:31.646406+00:00 19994330.287000000477 29000000.048000011593 27870000.028000000864 3950646.011000006925 60350.054544516 2024-02-10T01:18:32.646169+00:00 19994330.285000000149 28999999.950000021607 27869999.967000011355 3955860.906000018120 60350.054556087 2024-02-10T01:18:33.645931+00:00 19994330.283999990672 29000000.019999980927 27869999.967000011355 3952326.093999981880 60350.054567658 2024-02-10T01:18:34.645695+00:00 19994330.287000000477 28999999.971000019461 27870000.019999980927 3950219.089000015985 60350.054579230 2024-02-10T01:18:35.645458+00:00 19994330.285000011325 29000000.000000000000 27869999.949999991804 3950458.829999982845 60350.054590801 2024-02-10T01:18:36.645221+00:00 19994330.287999991328 28999999.977999988943 27870000.015000049025 3948606.080999999773 60350.054602372 2024-02-10T01:18:37.644984+00:00 19994330.288000021130 29000000.022000011057 27870000.023999989033 3950179.988999993075 60350.054613944 2024-02-10T01:18:38.644747+00:00 19994330.285000000149 28999999.996999979019 27870000.020999971777 3950093.907000004780 60350.054625515 2024-02-10T01:18:39.644511+00:00 19994330.285000000149 29000000.008999999613 27869999.999000009149 3949633.060000001919 60350.054637087 2024-02-10T01:18:40.644273+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3952976.003000020981 60350.054648658 2024-02-10T01:18:41.644036+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3953057.067999988794 60350.054660229 2024-02-10T01:18:42.643799+00:00 19994330.285000029951 28999999.995000001043 27870000.023999929428 3947299.037999988068 60350.054671801 2024-02-10T01:18:43.643562+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3954352.932999997865 60350.054683372 2024-02-10T01:18:44.643326+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3951166.017000020016 60350.054694943 2024-02-10T01:18:45.643089+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3951201.935999989975 60350.054706514 2024-02-10T01:18:46.642851+00:00 19994330.282999988645 28999999.973999980837 27869999.995000001043 3955874.967000008095 60350.054718086 2024-02-10T01:18:47.642614+00:00 19994330.287000000477 29000000.021999958903 27869999.962000008672 3952300.967000008095 60350.054729657 2024-02-10T01:18:48.642378+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3947546.103999971878 60350.054741228 2024-02-10T01:18:49.642141+00:00 19994330.290000021458 29000000.028999920934 27870000.042999979109 3951797.987000017893 60350.054752800 2024-02-10T01:18:50.641904+00:00 19994330.285000029951 28999999.957000020891 27869999.934000018984 3953846.976999998093 60350.054764552 2024-02-10T01:18:51.657289+00:00 19994330.284999970347 29000000.009999990463 27870000.032000061125 3950158.997999995947 60350.054775943 2024-02-10T01:18:52.641430+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3949297.069999992847 60350.054787694 2024-02-10T01:18:53.656815+00:00 19994330.286000009626 29000000.035000089556 27869999.993999961764 3951391.930999993812 60350.054799085 2024-02-10T01:18:54.640957+00:00 19994330.285000029951 28999999.980999950320 27870000.047000050545 3946968.988000005018 60350.054810837 2024-02-10T01:18:55.656340+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3952451.019000024069 60350.054822228 2024-02-10T01:18:56.640483+00:00 19994330.285999950022 28999999.978000041097 27869999.981999989599 3950181.000999987125 60350.054833980 2024-02-10T01:18:57.655867+00:00 19994330.287999991328 29000000.018999930471 27869999.990999940783 3943464.988000005018 60350.054845370 2024-02-10T01:18:58.640009+00:00 19994330.288000110537 29000000.019000049680 27870000.054000020027 3946145.006999998819 60350.054857123 2024-02-10T01:18:59.655393+00:00 19994330.285999890417 28999999.995000001043 27869999.976000070572 3951816.962999999989 60350.054868513 2024-02-10T01:19:00.639535+00:00 19994330.284000039101 29000000.010999921709 27869999.980999950320 3949351.000000000000 60350.054880265 2024-02-10T01:19:01.654920+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3953620.037999988068 60350.054891656 2024-02-10T01:19:02.639061+00:00 19994330.286000009626 28999999.973000001162 27869999.982999999076 3952408.075000017881 60350.054903408 2024-02-10T01:19:03.654446+00:00 19994330.284999970347 28999999.989999998361 27870000.010000009090 3950287.919999986887 60350.054914799 2024-02-10T01:19:04.638587+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3948351.984000027180 60350.054926550 2024-02-10T01:19:05.653971+00:00 19994330.291000008583 28999999.995999988168 27869999.989999990910 3947608.062999964226 60350.054937941 2024-02-10T01:19:06.638114+00:00 19994330.287999991328 29000000.000999998301 27870000.025000009686 3951531.967999995220 60350.054949693 2024-02-10T01:19:07.653498+00:00 19994330.282000061125 29000000.007999990135 27869999.962999999523 3952335.967999995220 60350.054961084 2024-02-10T01:19:08.637639+00:00 19994330.284999970347 29000000.005000028759 27870000.053999990225 3946390.022000014782 60350.054972836 2024-02-10T01:19:09.653025+00:00 19994330.286000009626 28999999.982999980450 27869999.946000009775 3951788.084999979008 60350.054984226 2024-02-10T01:19:10.637166+00:00 19994330.286000009626 29000000.035999979824 27870000.028000000864 3952309.985000013839 60350.054995979 2024-02-10T01:19:11.652551+00:00 19994330.286999940872 28999999.961000028998 27870000.029999971390 3945044.013999999035 60350.055007369 2024-02-10T01:19:12.636692+00:00 19994330.289000030607 28999999.978999968618 27869999.917000059038 3951302.971000016201 60350.055019121 2024-02-10T01:19:13.652076+00:00 19994330.282999988645 29000000.024000048637 27870000.037999991328 3949442.963999987114 60350.055030692 2024-02-10T01:19:14.651840+00:00 19994330.284999970347 28999999.971999999136 27869999.999000009149 3946110.962999999989 60350.055042264 2024-02-10T01:19:15.651603+00:00 19994330.287999991328 29000000.055999990553 27870000.045999940485 3950921.037000000011 60350.055053835 2024-02-10T01:19:16.651366+00:00 19994330.284000039101 28999999.977999988943 27869999.998000029474 3950072.995999991894 60350.055065406 2024-02-10T01:19:17.651129+00:00 19994330.286999940872 29000000.028000000864 27869999.984000030905 3949030.039000033867 60350.055076978 2024-02-10T01:19:18.650893+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3944908.934000014793 60350.055088549 2024-02-10T01:19:19.650655+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3948126.031999946106 60350.055100121 2024-02-10T01:19:20.650419+00:00 19994330.287999991328 28999999.967999991030 27869999.942000031471 3947637.004000008106 60350.055111692 2024-02-10T01:19:21.650181+00:00 19994330.283000111580 29000000.034999970347 27870000.006999969482 3947662.089000045788 60350.055123263 2024-02-10T01:19:22.649945+00:00 19994330.285999890417 29000000.006000038236 27870000.065000060946 3950611.897999941837 60350.055134654 2024-02-10T01:19:23.634087+00:00 19994330.285999998450 28999999.952999949455 27869999.928999900818 3948534.040000020992 60350.055146406 2024-02-10T01:19:24.649471+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3946330.023999989033 60350.055157796 2024-02-10T01:19:25.633612+00:00 19994330.289000000805 29000000.027000069618 27869999.938000079244 3945155.905000030994 60350.055169549 2024-02-10T01:19:26.648996+00:00 19994330.287000011653 28999999.962000008672 27870000.030999898911 3951271.960999966133 60350.055180939 2024-02-10T01:19:27.633139+00:00 19994330.282999988645 29000000.005999919027 27869999.988000039011 3950289.189999998081 60350.055192691 2024-02-10T01:19:28.648524+00:00 19994330.287000000477 29000000.039000030607 27870000.077000018209 3952093.781000018120 60350.055204082 2024-02-10T01:19:29.632665+00:00 19994330.283999990672 28999999.991999980062 27869999.973999980837 3948206.162000000011 60350.055215834 2024-02-10T01:19:30.648049+00:00 19994330.286000009626 29000000.001000050455 27870000.019000049680 3946721.972999989986 60350.055227225 2024-02-10T01:19:31.632191+00:00 19994330.287000000477 28999999.990000009537 27869999.931999921799 3951134.027999997139 60350.055238977 2024-02-10T01:19:32.647576+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3945572.018999993801 60350.055250367 2024-02-10T01:19:33.631718+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3948545.967000008095 60350.055262120 2024-02-10T01:19:34.647101+00:00 19994330.283999979496 29000000.006999969482 27870000.026000019163 3949579.962000011932 60350.055273691 2024-02-10T01:19:35.646865+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3949252.998000026215 60350.055285262 2024-02-10T01:19:36.646628+00:00 19994330.284000009298 28999999.985000010580 27870000.042999979109 3951476.898000001907 60350.055296833 2024-02-10T01:19:37.646391+00:00 19994330.287000000477 29000000.009999990463 27869999.929000020027 3947789.107999979984 60350.055308404 2024-02-10T01:19:38.646155+00:00 19994330.285000029951 28999999.988000039011 27870000.018000010401 3952797.949000000954 60350.055319976 2024-02-10T01:19:39.645917+00:00 19994330.285999950022 29000000.000999990851 27870000.001999970526 3944304.990000010002 60350.055331547 2024-02-10T01:19:40.645680+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3952905.048999965191 60350.055343118 2024-02-10T01:19:41.645444+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3947979.930000007153 60350.055354690 2024-02-10T01:19:42.645207+00:00 19994330.282999988645 28999999.995999988168 27870000.044000010937 3954217.082000017166 60350.055366261 2024-02-10T01:19:43.644970+00:00 19994330.283999979496 29000000.026000011712 27870000.021999999881 3946788.000999987125 60350.055377833 2024-02-10T01:19:44.644733+00:00 19994330.286000009626 28999999.991000000387 27869999.941999990493 3949223.961000024807 60350.055389404 2024-02-10T01:19:45.644496+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3948661.098999977112 60350.055400975 2024-02-10T01:19:46.644259+00:00 19994330.285000029951 28999999.984000001103 27869999.949000000954 3946278.010999978054 60350.055412547 2024-02-10T01:19:47.644023+00:00 19994330.291000008583 29000000.038000021130 27870000.071000009775 3949244.887000023853 60350.055424118 2024-02-10T01:19:48.643785+00:00 19994330.283999979496 28999999.976000010967 27869999.930000010878 3951011.090000032913 60350.055435689 2024-02-10T01:19:49.643549+00:00 19994330.284999970347 29000000.026999950409 27870000.094000011683 3946216.987999976147 60350.055447260 2024-02-10T01:19:50.643312+00:00 19994330.285000089556 28999999.961000028998 27869999.967999991030 3948393.874000012875 60350.055458832 2024-02-10T01:19:51.643075+00:00 19994330.286999940872 29000000.019999980927 27870000.029999971390 3948117.060000001919 60350.055470403 2024-02-10T01:19:52.642838+00:00 19994330.284000039101 28999999.999000009149 27869999.937000039965 3944985.064999998081 60350.055481975 2024-02-10T01:19:53.642601+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3945289.870000004768 60350.055493546 2024-02-10T01:19:54.642364+00:00 19994330.288999918848 28999999.983000040054 27869999.991000000387 3953351.087999999989 60350.055505117 2024-02-10T01:19:55.642126+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3947505.007999957073 60350.055516689 2024-02-10T01:19:56.641890+00:00 19994330.284000039101 28999999.989000018686 27869999.989000018686 3946700.076000034809 60350.055528260 2024-02-10T01:19:57.641653+00:00 19994330.282999988645 29000000.002999961376 27870000.046999990940 3948994.866999983788 60350.055540012 2024-02-10T01:19:58.657037+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3953291.068000019062 60350.055551402 2024-02-10T01:19:59.641179+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3947492.002999960911 60350.055563155 2024-02-10T01:20:00.656565+00:00 19994330.289000030607 29000000.008000019938 27869999.964999910444 3952351.038000047207 60350.055574545 2024-02-10T01:20:01.640706+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3947412.037000000011 60350.055586297 2024-02-10T01:20:02.656090+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3952659.870999991894 60350.055597688 2024-02-10T01:20:03.640231+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3949831.087000011932 60350.055609440 2024-02-10T01:20:04.655616+00:00 19994330.282999988645 28999999.988999959081 27870000.011999960989 3950858.920999944210 60350.055620831 2024-02-10T01:20:05.639758+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3951966.985000013839 60350.055632583 2024-02-10T01:20:06.655142+00:00 19994330.288000110537 29000000.026000019163 27870000.013999938965 3947864.037999988068 60350.055643973 2024-02-10T01:20:07.639283+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3953507.019000052940 60350.055655725 2024-02-10T01:20:08.654668+00:00 19994330.283999919891 29000000.011000040919 27870000.022000070661 3952437.040999948978 60350.055667116 2024-02-10T01:20:09.638811+00:00 19994330.290000081062 29000000.008000019938 27869999.993999961764 3953263.009000002872 60350.055678868 2024-02-10T01:20:10.654195+00:00 19994330.284999970347 28999999.998999949545 27869999.990999940783 3950267.964000045788 60350.055690259 2024-02-10T01:20:11.638337+00:00 19994330.284000039101 28999999.988000039011 27870000.003000020981 3947057.986999989022 60350.055702011 2024-02-10T01:20:12.653721+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3949809.023000001907 60350.055713401 2024-02-10T01:20:13.637863+00:00 19994330.286000009626 29000000.010999921709 27870000.021999958903 3945665.057000041008 60350.055725154 2024-02-10T01:20:14.653247+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3948736.890999913216 60350.055736544 2024-02-10T01:20:15.637389+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3952273.039000033867 60350.055748296 2024-02-10T01:20:16.652773+00:00 19994330.281999949366 29000000.026000000536 27870000.014000058174 3949950.978000044823 60350.055759687 2024-02-10T01:20:17.636915+00:00 19994330.289000000805 28999999.999000001699 27870000.008999940008 3945545.019999980927 60350.055771438 2024-02-10T01:20:18.652299+00:00 19994330.284000001848 29000000.005000010133 27869999.998000029474 3944348.049000024796 60350.055783010 2024-02-10T01:20:19.652063+00:00 19994330.286000009626 28999999.973999988288 27869999.964000001550 3947562.885999917984 60350.055794581 2024-02-10T01:20:20.651826+00:00 19994330.285000000149 28999999.968000009656 27870000.011999998242 3950417.050999999046 60350.055806153 2024-02-10T01:20:21.651589+00:00 19994330.287999998778 29000000.065999981016 27870000.004999998957 3949316.996999979019 60350.055817543 2024-02-10T01:20:22.635730+00:00 19994330.287000000477 28999999.987000018358 27870000.006999999285 3950271.055999993812 60350.055829295 2024-02-10T01:20:23.651115+00:00 19994330.284999981523 28999999.971999999136 27869999.984000008553 3946715.976000071038 60350.055840686 2024-02-10T01:20:24.635256+00:00 19994330.289000000805 28999999.985999971628 27869999.984000001103 3953011.858000040054 60350.055852438 2024-02-10T01:20:25.650641+00:00 19994330.284000009298 28999999.998000029474 27870000.008999999613 3947965.106999992859 60350.055863828 2024-02-10T01:20:26.634783+00:00 19994330.286000009626 29000000.048999968916 27870000.090999990702 3951687.942999958992 60350.055875581 2024-02-10T01:20:27.650167+00:00 19994330.282999988645 28999999.951000031084 27869999.948000010103 3948937.016000031959 60350.055886971 2024-02-10T01:20:28.634309+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3952860.967999935150 60350.055898723 2024-02-10T01:20:29.649693+00:00 19994330.288999971002 29000000.004999998957 27870000.000000000000 3952361.993000030983 60350.055910114 2024-02-10T01:20:30.633835+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3946769.059000014793 60350.055921866 2024-02-10T01:20:31.649219+00:00 19994330.287000000477 28999999.987999979407 27869999.974999960512 3948163.078999996185 60350.055933257 2024-02-10T01:20:32.633362+00:00 19994330.286000009626 29000000.025000039488 27870000.007000029087 3946886.907999991905 60350.055945009 2024-02-10T01:20:33.648746+00:00 19994330.282000008970 29000000.006999969482 27870000.055000010878 3953289.029999970924 60350.055956399 2024-02-10T01:20:34.632887+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3953007.018000007141 60350.055968151 2024-02-10T01:20:35.648272+00:00 19994330.287000000477 28999999.930999990553 27869999.988999959081 3952800.952000021935 60350.055979542 2024-02-10T01:20:36.632414+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3947108.036999940872 60350.055991294 2024-02-10T01:20:37.647798+00:00 19994330.285000029951 28999999.978999968618 27869999.973000049591 3946920.952000021935 60350.056002684 2024-02-10T01:20:38.631939+00:00 19994330.286000009626 29000000.032000061125 27870000.020999908447 3947818.036000012886 60350.056014437 2024-02-10T01:20:39.647324+00:00 19994330.286000009626 28999999.944999929518 27870000.013000011444 3951215.011999965180 60350.056025827 2024-02-10T01:20:40.631467+00:00 19994330.287000000477 29000000.034000039101 27870000.001999970526 3949733.050000071991 60350.056037579 2024-02-10T01:20:41.646850+00:00 19994330.283999979496 28999999.995999928564 27870000.004000071436 3950227.911000012886 60350.056049150 2024-02-10T01:20:42.646614+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3949815.990000010002 60350.056060722 2024-02-10T01:20:43.646377+00:00 19994330.287000000477 29000000.011999960989 27869999.957000020891 3948115.996999979019 60350.056072293 2024-02-10T01:20:44.646139+00:00 19994330.286000009626 28999999.961000081152 27869999.970000028610 3951184.972999929916 60350.056083865 2024-02-10T01:20:45.645904+00:00 19994330.286999940872 29000000.020999908447 27870000.049999948591 3947988.026000022888 60350.056095436 2024-02-10T01:20:46.645666+00:00 19994330.283000111580 29000000.030000090599 27870000.003000020981 3950903.088000059128 60350.056107007 2024-02-10T01:20:47.645429+00:00 19994330.285999890417 29000000.014999989420 27870000.031000021845 3950379.995999931823 60350.056118579 2024-02-10T01:20:48.645192+00:00 19994330.286000009626 28999999.980999950320 27869999.945999979973 3950112.970000029076 60350.056130150 2024-02-10T01:20:49.644955+00:00 19994330.286000009626 28999999.981999989599 27870000.031000021845 3951027.980000019073 60350.056141721 2024-02-10T01:20:50.644719+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3950429.911000012886 60350.056153293 2024-02-10T01:20:51.644482+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3952995.055999993812 60350.056164864 2024-02-10T01:20:52.644245+00:00 19994330.286000009626 29000000.009999990463 27869999.964999910444 3949110.029999970924 60350.056176435 2024-02-10T01:20:53.644007+00:00 19994330.282999988645 28999999.986000001431 27870000.022999998182 3951786.041000009049 60350.056188007 2024-02-10T01:20:54.643771+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3949732.904999970924 60350.056199578 2024-02-10T01:20:55.643534+00:00 19994330.282000061125 29000000.010999988765 27869999.995000001043 3946152.054000020027 60350.056211149 2024-02-10T01:20:56.643297+00:00 19994330.291999939829 28999999.995000001043 27869999.957000020891 3949137.006000041962 60350.056222721 2024-02-10T01:20:57.643061+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3949918.969999908935 60350.056234292 2024-02-10T01:20:58.642824+00:00 19994330.282999988645 28999999.993000000715 27870000.019000001252 3947635.009000062943 60350.056245863 2024-02-10T01:20:59.642586+00:00 19994330.287999991328 29000000.011000011116 27870000.052999999374 3949681.057000041008 60350.056257435 2024-02-10T01:21:00.642350+00:00 19994330.284000039101 29000000.025000009686 27870000.002999991179 3949383.944999932777 60350.056269006 2024-02-10T01:21:01.642113+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3951595.955000042915 60350.056280577 2024-02-10T01:21:02.641875+00:00 19994330.287000060081 28999999.942999958992 27869999.992000009865 3951421.151000022888 60350.056292149 2024-02-10T01:21:03.641639+00:00 19994330.284999970347 29000000.051000058651 27870000.000000000000 3947167.884999989998 60350.056303720 2024-02-10T01:21:04.641402+00:00 19994330.289000030607 28999999.971999939531 27869999.975999981165 3949663.985999941826 60350.056315472 2024-02-10T01:21:05.656787+00:00 19994330.286999940872 29000000.022999998182 27870000.021000001580 3947803.023000001907 60350.056326862 2024-02-10T01:21:06.640929+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3956597.991999983788 60350.056338615 2024-02-10T01:21:07.656313+00:00 19994330.282999988645 28999999.983999971300 27869999.984000030905 3954184.031000018120 60350.056350005 2024-02-10T01:21:08.640454+00:00 19994330.287999991328 29000000.025000039488 27869999.988999959081 3953725.988000034820 60350.056361757 2024-02-10T01:21:09.655839+00:00 19994330.284000039101 29000000.023999989033 27870000.022000011057 3951034.990000010002 60350.056373148 2024-02-10T01:21:10.639981+00:00 19994330.287000060081 28999999.962999999523 27870000.013000011444 3952745.965999960899 60350.056384900 2024-02-10T01:21:11.655365+00:00 19994330.289000000805 28999999.981000009924 27869999.969999969006 3952088.144000052940 60350.056396291 2024-02-10T01:21:12.639507+00:00 19994330.282999999821 29000000.022999998182 27870000.041999999434 3950952.940999985207 60350.056408043 2024-02-10T01:21:13.654891+00:00 19994330.291000001132 29000000.013999938965 27869999.966000020504 3947229.899999976158 60350.056419433 2024-02-10T01:21:14.639032+00:00 19994330.281999990344 28999999.976000070572 27869999.993000030518 3948524.105999947060 60350.056431185 2024-02-10T01:21:15.654418+00:00 19994330.285000011325 29000000.019999980927 27870000.050999999046 3952721.000000000000 60350.056442576 2024-02-10T01:21:16.638559+00:00 19994330.286999989301 29000000.011000040919 27869999.979999959469 3952063.044000030030 60350.056454328 2024-02-10T01:21:17.653943+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3949997.907000064850 60350.056465718 2024-02-10T01:21:18.638086+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3952021.967000008095 60350.056477471 2024-02-10T01:21:19.653470+00:00 19994330.287000000477 29000000.037999991328 27870000.029999971390 3954965.074999928009 60350.056488861 2024-02-10T01:21:20.637612+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3948935.998000026215 60350.056500613 2024-02-10T01:21:21.652996+00:00 19994330.284000009298 29000000.009000059217 27869999.986999988556 3953711.993000030983 60350.056512004 2024-02-10T01:21:22.637137+00:00 19994330.285000000149 29000000.002999901772 27870000.041000008583 3950780.974999905098 60350.056523575 2024-02-10T01:21:23.636901+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3947333.955000042915 60350.056535147 2024-02-10T01:21:24.636664+00:00 19994330.284000039101 29000000.052000049502 27870000.042000059038 3951842.050999999046 60350.056546718 2024-02-10T01:21:25.636427+00:00 19994330.284999970347 28999999.963999990374 27869999.985999941826 3947882.932000041008 60350.056558470 2024-02-10T01:21:26.651811+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3949951.136999965180 60350.056569860 2024-02-10T01:21:27.635953+00:00 19994330.287000000477 28999999.990999940783 27869999.963999990374 3950080.978999971878 60350.056581613 2024-02-10T01:21:28.651337+00:00 19994330.285000029951 28999999.976000070572 27870000.003000020981 3949219.955000042915 60350.056593003 2024-02-10T01:21:29.635480+00:00 19994330.287999991328 29000000.024999979883 27869999.965000029653 3948791.011000037193 60350.056604755 2024-02-10T01:21:30.650864+00:00 19994330.282999988645 29000000.011999998242 27870000.056999921799 3952594.974999905098 60350.056616146 2024-02-10T01:21:31.635006+00:00 19994330.290000021458 29000000.028000000864 27870000.042000059038 3948479.868000030983 60350.056627898 2024-02-10T01:21:32.650391+00:00 19994330.284999970347 28999999.936000000685 27869999.967999938875 3953978.244000076782 60350.056639289 2024-02-10T01:21:33.634532+00:00 19994330.285000029951 29000000.047000009567 27870000.026000019163 3950111.898999928962 60350.056651041 2024-02-10T01:21:34.649916+00:00 19994330.288999971002 28999999.959999978542 27869999.925000071526 3952195.055000067223 60350.056662431 2024-02-10T01:21:35.634058+00:00 19994330.284000039101 29000000.017000019550 27870000.055999990553 3949328.979999899864 60350.056674183 2024-02-10T01:21:36.649443+00:00 19994330.285999950022 29000000.004000011832 27869999.943999998271 3949007.009999989998 60350.056685574 2024-02-10T01:21:37.633585+00:00 19994330.284000039101 29000000.035000000149 27870000.039000000805 3947811.048000096809 60350.056697326 2024-02-10T01:21:38.648969+00:00 19994330.289000030607 28999999.923999991268 27869999.947999998927 3950412.911000012886 60350.056708717 2024-02-10T01:21:39.633110+00:00 19994330.284999970347 29000000.028999980539 27870000.015999998897 3944480.088999987114 60350.056720469 2024-02-10T01:21:40.648495+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3947714.960999966133 60350.056731859 2024-02-10T01:21:41.632637+00:00 19994330.286999940872 29000000.025000039488 27870000.075000021607 3948079.916000009049 60350.056743612 2024-02-10T01:21:42.648021+00:00 19994330.287000060081 28999999.957999940962 27869999.966999981552 3947752.120000004768 60350.056755002 2024-02-10T01:21:43.632162+00:00 19994330.283999919891 29000000.042000059038 27870000.012000020593 3951553.851999998093 60350.056766754 2024-02-10T01:21:44.647546+00:00 19994330.286000009626 28999999.978999968618 27870000.006999999285 3946917.028999925125 60350.056778145 2024-02-10T01:21:45.631689+00:00 19994330.287000060081 29000000.028999980539 27869999.981000009924 3954277.044000030030 60350.056789896 2024-02-10T01:21:46.647074+00:00 19994330.286999940872 28999999.985000010580 27870000.010999981314 3952076.023000001907 60350.056801287 2024-02-10T01:21:47.631215+00:00 19994330.284000039101 28999999.991999980062 27869999.995999988168 3947835.960999966133 60350.056813039 2024-02-10T01:21:48.646599+00:00 19994330.289000030607 28999999.988000039011 27869999.986999988556 3946615.942000031006 60350.056824611 2024-02-10T01:21:49.646362+00:00 19994330.283999919891 29000000.031000021845 27869999.992000039667 3947943.134999989998 60350.056836182 2024-02-10T01:21:50.646126+00:00 19994330.285000089556 28999999.991999980062 27870000.011999960989 3952036.828999996185 60350.056847753 2024-02-10T01:21:51.645889+00:00 19994330.286999940872 28999999.996999979019 27870000.000999990851 3946072.142000079155 60350.056859325 2024-02-10T01:21:52.645652+00:00 19994330.284000039101 28999999.980000019073 27870000.001000050455 3953040.949000000954 60350.056870896 2024-02-10T01:21:53.645414+00:00 19994330.288999918848 28999999.998999949545 27869999.974999960512 3945760.125000000000 60350.056882467 2024-02-10T01:21:54.645178+00:00 19994330.286000009626 29000000.036000009626 27869999.999000009149 3948852.918999909889 60350.056894039 2024-02-10T01:21:55.644941+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3949490.975000023842 60350.056905610 2024-02-10T01:21:56.644704+00:00 19994330.284999970347 28999999.971999999136 27869999.996000051498 3950001.876999973785 60350.056917181 2024-02-10T01:21:57.644468+00:00 19994330.282999988645 29000000.014999989420 27869999.983999971300 3944526.178000092972 60350.056928753 2024-02-10T01:21:58.644231+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3950636.881999969017 60350.056940324 2024-02-10T01:21:59.643994+00:00 19994330.287000060081 29000000.050000071526 27870000.059999939054 3945986.087999939919 60350.056951895 2024-02-10T01:22:00.643757+00:00 19994330.286999940872 28999999.934000018984 27869999.992000099272 3950790.985000013839 60350.056963467 2024-02-10T01:22:01.643520+00:00 19994330.285000089556 29000000.023999929428 27870000.022999998182 3948731.898000001907 60350.056975038 2024-02-10T01:22:02.643283+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3946073.152000070084 60350.056986609 2024-02-10T01:22:03.643046+00:00 19994330.280999898911 28999999.993999961764 27869999.977000001818 3947057.986999989022 60350.056998181 2024-02-10T01:22:04.642809+00:00 19994330.289000000805 28999999.985000010580 27869999.955000039190 3952627.949999928009 60350.057009752 2024-02-10T01:22:05.642572+00:00 19994330.284000001848 28999999.983999971300 27869999.987999919802 3949790.964000105858 60350.057021324 2024-02-10T01:22:06.642336+00:00 19994330.285999998450 29000000.057000041008 27870000.073000069708 3950946.074999928009 60350.057032895 2024-02-10T01:22:07.642099+00:00 19994330.287999998778 28999999.967999998480 27869999.977000001818 3950395.914999961853 60350.057044466 2024-02-10T01:22:08.641862+00:00 19994330.287000000477 28999999.997000001371 27869999.967999938875 3951848.175000071991 60350.057056037 2024-02-10T01:22:09.641625+00:00 19994330.285999998450 29000000.013000000268 27870000.032999988645 3952456.832999945153 60350.057067790 2024-02-10T01:22:10.657009+00:00 19994330.283999990672 28999999.985999990255 27869999.986000061035 3950556.902000070084 60350.057079180 2024-02-10T01:22:11.641151+00:00 19994330.285000000149 29000000.028999999166 27870000.034000039101 3951082.143999934196 60350.057090932 2024-02-10T01:22:12.656535+00:00 19994330.287000000477 28999999.949000000954 27869999.905999898911 3947812.009000062943 60350.057102323 2024-02-10T01:22:13.640677+00:00 19994330.286000009626 28999999.997999999672 27870000.056000109762 3950284.958999990951 60350.057114075 2024-02-10T01:22:14.656062+00:00 19994330.285999979824 29000000.018000010401 27870000.011999960989 3952067.937000035774 60350.057125465 2024-02-10T01:22:15.640203+00:00 19994330.284000009298 29000000.011000011116 27869999.969999998808 3945664.040999888908 60350.057137217 2024-02-10T01:22:16.655588+00:00 19994330.291999999434 29000000.035999979824 27870000.011999998242 3945917.109000086784 60350.057148608 2024-02-10T01:22:17.639730+00:00 19994330.282000008970 28999999.944000009447 27870000.022999998182 3943493.814000010025 60350.057160360 2024-02-10T01:22:18.655114+00:00 19994330.287999991328 29000000.010999981314 27870000.010000009090 3948278.088999987114 60350.057171751 2024-02-10T01:22:19.639256+00:00 19994330.282000008970 29000000.014000058174 27870000.035000000149 3948736.026000022888 60350.057183322 2024-02-10T01:22:20.639019+00:00 19994330.289000030607 28999999.987999979407 27869999.944999989122 3949475.017999887001 60350.057194893 2024-02-10T01:22:21.638782+00:00 19994330.285999950022 28999999.963999990374 27869999.939000010490 3949713.882000089157 60350.057206465 2024-02-10T01:22:22.638545+00:00 19994330.285000029951 29000000.028999980539 27870000.084999978542 3946273.100000023842 60350.057218036 2024-02-10T01:22:23.638308+00:00 19994330.288999971002 29000000.013000011444 27870000.004000041634 3945103.000000000000 60350.057229607 2024-02-10T01:22:24.638071+00:00 19994330.286000009626 28999999.994000021368 27869999.965999960899 3947690.060999989975 60350.057241179 2024-02-10T01:22:25.637834+00:00 19994330.283999979496 29000000.016000028700 27870000.050000008196 3946723.930999993812 60350.057252750 2024-02-10T01:22:26.637597+00:00 19994330.287000000477 28999999.973999980837 27869999.934999998659 3946053.986999989022 60350.057264321 2024-02-10T01:22:27.637360+00:00 19994330.285000029951 29000000.011999960989 27870000.017000019550 3951187.995999931823 60350.057275893 2024-02-10T01:22:28.637124+00:00 19994330.287000000477 29000000.042000059038 27870000.008999999613 3949018.958999999799 60350.057287464 2024-02-10T01:22:29.636887+00:00 19994330.286000009626 28999999.954999919981 27869999.987999979407 3950211.975999999791 60350.057299035 2024-02-10T01:22:30.636649+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3950160.144000000786 60350.057310606 2024-02-10T01:22:31.636413+00:00 19994330.281000021845 29000000.047000050545 27870000.032000008970 3949810.952000000048 60350.057322178 2024-02-10T01:22:32.636176+00:00 19994330.287000060081 28999999.955000039190 27869999.927999969572 3953169.063000001013 60350.057333930 2024-02-10T01:22:33.651560+00:00 19994330.282999988645 28999999.989999890327 27870000.030000030994 3954719.970999997109 60350.057345320 2024-02-10T01:22:34.635702+00:00 19994330.289000030607 29000000.032000061125 27869999.975999951363 3949616.947000001092 60350.057357073 2024-02-10T01:22:35.651086+00:00 19994330.282999988645 28999999.970999959856 27870000.006000038236 3951838.015000001062 60350.057368463 2024-02-10T01:22:36.635229+00:00 19994330.288999918848 29000000.008000019938 27870000.037999991328 3948322.020999997854 60350.057380215 2024-02-10T01:22:37.650613+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3951929.990000002086 60350.057391606 2024-02-10T01:22:38.634755+00:00 19994330.284000039101 28999999.983999971300 27870000.005999919027 3948859.000000000000 60350.057403358 2024-02-10T01:22:39.650139+00:00 19994330.289000030607 29000000.022999998182 27870000.032000061125 3946159.066000000108 60350.057414749 2024-02-10T01:22:40.634280+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3955007.944999999832 60350.057426501 2024-02-10T01:22:41.649665+00:00 19994330.286000009626 28999999.998999949545 27869999.974999900907 3950304.916000001132 60350.057437891 2024-02-10T01:22:42.633807+00:00 19994330.286999940872 28999999.998000029474 27870000.014000058174 3951139.038999997079 60350.057449644 2024-02-10T01:22:43.649192+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3949317.126000002027 60350.057461034 2024-02-10T01:22:44.633333+00:00 19994330.286999940872 28999999.973000001162 27869999.977000001818 3948215.958000003826 60350.057472786 2024-02-10T01:22:45.648718+00:00 19994330.288000110537 29000000.037999998778 27869999.975999951363 3954608.986999989022 60350.057484176 2024-02-10T01:22:46.632859+00:00 19994330.284999970347 28999999.988999988884 27870000.018000010401 3945583.978000000119 60350.057495929 2024-02-10T01:22:47.648243+00:00 19994330.286999940872 29000000.005000010133 27869999.998000029474 3951218.968000010122 60350.057507319 2024-02-10T01:22:48.632386+00:00 19994330.284000039101 28999999.955999989063 27870000.008000019938 3949095.018999993801 60350.057519071 2024-02-10T01:22:49.647770+00:00 19994330.284999970347 29000000.043000008911 27870000.039000030607 3948218.939000010025 60350.057530462 2024-02-10T01:22:50.631912+00:00 19994330.287000060081 28999999.972999989986 27869999.944000009447 3947247.044999986887 60350.057542214 2024-02-10T01:22:51.647296+00:00 19994330.288999918848 28999999.978000018746 27870000.036999940872 3948671.971000000834 60350.057553605 2024-02-10T01:22:52.631438+00:00 19994330.285000089556 29000000.039000000805 27869999.991000059992 3947409.979000002146 60350.057565357 2024-02-10T01:22:53.646822+00:00 19994330.286999940872 29000000.002000000328 27870000.004000000656 3955887.083000003826 60350.057576928 2024-02-10T01:22:54.646585+00:00 19994330.284000039101 28999999.976000010967 27869999.993000000715 3946903.924999997020 60350.057588500 2024-02-10T01:22:55.646348+00:00 19994330.287999991328 29000000.050999999046 27870000.034000001848 3950679.046000003815 60350.057600071 2024-02-10T01:22:56.646112+00:00 19994330.284000039101 28999999.965999960899 27869999.942000001669 3956427.003999993205 60350.057611642 2024-02-10T01:22:57.645875+00:00 19994330.284999970347 28999999.988000039011 27869999.987999990582 3946408.120000004768 60350.057623213 2024-02-10T01:22:58.645638+00:00 19994330.287999998778 28999999.992999970913 27869999.990000009537 3950524.906000003219 60350.057634785 2024-02-10T01:22:59.645400+00:00 19994330.285999998450 29000000.028000000864 27870000.025000009686 3950351.001000002027 60350.057646356 2024-02-10T01:23:00.645164+00:00 19994330.285000000149 29000000.003000020981 27870000.019999980927 3945813.056999995839 60350.057657927 2024-02-10T01:23:01.644927+00:00 19994330.285999998450 28999999.983999971300 27869999.953000009060 3950451.904999985825 60350.057669499 2024-02-10T01:23:02.644690+00:00 19994330.285000000149 29000000.004000071436 27870000.042999979109 3949444.989000021946 60350.057681070 2024-02-10T01:23:03.644453+00:00 19994330.287000000477 29000000.037999991328 27870000.016000028700 3951178.026999980211 60350.057692641 2024-02-10T01:23:04.644216+00:00 19994330.285000011325 28999999.911999940872 27869999.950999978930 3952391.943000019062 60350.057704213 2024-02-10T01:23:05.643979+00:00 19994330.292999979109 29000000.050000071526 27870000.026000019163 3950060.027999997139 60350.057715784 2024-02-10T01:23:06.643743+00:00 19994330.285000000149 28999999.998999949545 27869999.953000009060 3948257.938999981154 60350.057727356 2024-02-10T01:23:07.643505+00:00 19994330.283000018448 28999999.968999978155 27870000.013999998569 3950445.987000017893 60350.057738927 2024-02-10T01:23:08.643268+00:00 19994330.285999979824 29000000.011000040919 27869999.988999959081 3950865.079999982845 60350.057750498 2024-02-10T01:23:09.643032+00:00 19994330.284000009298 29000000.021999958903 27870000.050000008196 3954826.046000003815 60350.057762070 2024-02-10T01:23:10.642795+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3952651.022000014782 60350.057773641 2024-02-10T01:23:11.642558+00:00 19994330.287000030279 28999999.995000001043 27870000.015999969095 3946105.870999991894 60350.057785212 2024-02-10T01:23:12.642321+00:00 19994330.285999950022 29000000.006000038236 27869999.993000030518 3954661.039999992121 60350.057796783 2024-02-10T01:23:13.642084+00:00 19994330.288000050932 29000000.010999921709 27870000.024000048637 3951139.119000018109 60350.057808354 2024-02-10T01:23:14.641847+00:00 19994330.284999970347 29000000.009000059217 27869999.975999951363 3947485.900999993086 60350.057819926 2024-02-10T01:23:15.641610+00:00 19994330.284000039101 28999999.998000029474 27870000.019000049680 3950030.983999996912 60350.057831497 2024-02-10T01:23:16.641373+00:00 19994330.287999991328 28999999.995999928564 27869999.974999900907 3950550.016000003088 60350.057843249 2024-02-10T01:23:17.656758+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3948074.055999993812 60350.057854640 2024-02-10T01:23:18.640899+00:00 19994330.283999979496 29000000.004000071436 27870000.012000080198 3947983.029000014067 60350.057866212 2024-02-10T01:23:19.640663+00:00 19994330.287999991328 28999999.975999951363 27869999.983999971300 3945344.935000001919 60350.057877783 2024-02-10T01:23:20.640426+00:00 19994330.283999979496 29000000.009999990463 27869999.944999929518 3946655.020999997854 60350.057889354 2024-02-10T01:23:21.640189+00:00 19994330.287000000477 29000000.037000000477 27870000.032000061125 3947720.974999994040 60350.057900925 2024-02-10T01:23:22.639952+00:00 19994330.285000029951 28999999.951000008732 27870000.029999971390 3951699.057999997865 60350.057912497 2024-02-10T01:23:23.639715+00:00 19994330.285000029951 29000000.044999990612 27869999.965000029653 3948247.888000010978 60350.057924068 2024-02-10T01:23:24.639478+00:00 19994330.287000000477 28999999.988000009209 27870000.041000008583 3943351.993999987841 60350.057935639 2024-02-10T01:23:25.639241+00:00 19994330.287999991328 28999999.992999989539 27869999.971999999136 3950555.078999996185 60350.057947211 2024-02-10T01:23:26.639005+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3955713.957000017166 60350.057958782 2024-02-10T01:23:27.638768+00:00 19994330.282999988645 28999999.997000008821 27869999.986999988556 3950636.039999992121 60350.057970353 2024-02-10T01:23:28.638531+00:00 19994330.286000009626 29000000.022999998182 27870000.075999978930 3951202.042999982834 60350.057981925 2024-02-10T01:23:29.638294+00:00 19994330.286999940872 28999999.983000010252 27869999.937000039965 3947831.920000017155 60350.057993496 2024-02-10T01:23:30.638057+00:00 19994330.284999970347 28999999.990000009537 27869999.997999910265 3947534.020999997854 60350.058005068 2024-02-10T01:23:31.637820+00:00 19994330.287999991328 29000000.016999959946 27870000.025000099093 3947663.000000000000 60350.058016639 2024-02-10T01:23:32.637584+00:00 19994330.285000089556 28999999.988000039011 27870000.010000001639 3948685.981000006199 60350.058028210 2024-02-10T01:23:33.637347+00:00 19994330.288999918848 29000000.013000011444 27870000.028999999166 3952734.984999984968 60350.058039782 2024-02-10T01:23:34.637110+00:00 19994330.284000039101 28999999.978999968618 27870000.004000011832 3946795.068000019062 60350.058051353 2024-02-10T01:23:35.636872+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3947681.937000005972 60350.058062924 2024-02-10T01:23:36.636635+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3945444.041999996174 60350.058074495 2024-02-10T01:23:37.636398+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3944508.967000008095 60350.058086067 2024-02-10T01:23:38.636162+00:00 19994330.284999970347 29000000.015999969095 27870000.016999989748 3951376.983999968041 60350.058097638 2024-02-10T01:23:39.635925+00:00 19994330.284999970347 28999999.974000040442 27870000.033000018448 3947136.021000028122 60350.058109390 2024-02-10T01:23:40.651309+00:00 19994330.289000030607 29000000.044999960810 27869999.946999970824 3950391.058999956120 60350.058120781 2024-02-10T01:23:41.635451+00:00 19994330.286999940872 28999999.970000028610 27870000.017000019550 3950714.933000028133 60350.058132533 2024-02-10T01:23:42.650835+00:00 19994330.287000060081 29000000.031999949366 27870000.056999981403 3951080.107999979984 60350.058143923 2024-02-10T01:23:43.634977+00:00 19994330.281999949366 28999999.958000060171 27869999.990000009537 3949722.933000028133 60350.058155675 2024-02-10T01:23:44.650362+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3948292.022000014782 60350.058167066 2024-02-10T01:23:45.634503+00:00 19994330.285000089556 28999999.993999961764 27869999.977000001818 3949363.029999970924 60350.058178818 2024-02-10T01:23:46.649888+00:00 19994330.288999918848 28999999.971999999136 27869999.981000009924 3945656.925000011921 60350.058190209 2024-02-10T01:23:47.634029+00:00 19994330.287999991328 29000000.039000030607 27870000.005999978632 3954657.986000000965 60350.058201961 2024-02-10T01:23:48.649414+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3946932.071999967098 60350.058213351 2024-02-10T01:23:49.633556+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3950836.024000049103 60350.058225104 2024-02-10T01:23:50.648940+00:00 19994330.282000061125 28999999.981000069529 27870000.025000039488 3949540.912999988068 60350.058236494 2024-02-10T01:23:51.633082+00:00 19994330.286000009626 29000000.000999931246 27869999.970999959856 3943690.914999961853 60350.058248246 2024-02-10T01:23:52.648466+00:00 19994330.282000001520 28999999.971999999136 27870000.018000010401 3948796.041999996174 60350.058259637 2024-02-10T01:23:53.632609+00:00 19994330.289999999106 29000000.032000061125 27869999.965000029653 3948728.977000058163 60350.058271389 2024-02-10T01:23:54.647993+00:00 19994330.287999998778 28999999.972999930382 27870000.013999938965 3946685.072999954224 60350.058282780 2024-02-10T01:23:55.632135+00:00 19994330.286000009626 29000000.029000040144 27870000.054000020027 3943485.027999997139 60350.058294531 2024-02-10T01:23:56.647519+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3946883.950000048149 60350.058305922 2024-02-10T01:23:57.631661+00:00 19994330.283999990672 28999999.998999949545 27869999.981999989599 3948846.043999969959 60350.058317674 2024-02-10T01:23:58.647044+00:00 19994330.287000000477 28999999.989999998361 27869999.965000029653 3943164.869000018109 60350.058329064 2024-02-10T01:23:59.631187+00:00 19994330.289000000805 29000000.015999998897 27870000.034999970347 3949821.057999968994 60350.058340817 2024-02-10T01:24:00.646571+00:00 19994330.280999988317 28999999.997999999672 27869999.965999960899 3944099.054000020027 60350.058352207 2024-02-10T01:24:01.630714+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3947257.031000018120 60350.058363959 2024-02-10T01:24:02.646097+00:00 19994330.287000000477 29000000.033999979496 27870000.029999971390 3945090.970999956131 60350.058375531 2024-02-10T01:24:03.645861+00:00 19994330.284000009298 28999999.978000018746 27869999.946000099182 3952173.010000050068 60350.058387102 2024-02-10T01:24:04.645623+00:00 19994330.286999970675 28999999.993000000715 27870000.052999969572 3951340.059999942780 60350.058398673 2024-02-10T01:24:05.645388+00:00 19994330.282000008970 29000000.000999990851 27869999.988999959081 3949788.866000055801 60350.058410245 2024-02-10T01:24:06.645150+00:00 19994330.287999991328 29000000.005000028759 27870000.008000019938 3947498.055999993812 60350.058421816 2024-02-10T01:24:07.644913+00:00 19994330.287000000477 29000000.020000010729 27870000.019999980927 3951351.011999965180 60350.058433387 2024-02-10T01:24:08.644676+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3954254.967000008095 60350.058444959 2024-02-10T01:24:09.644439+00:00 19994330.288000050932 28999999.966000020504 27869999.966000080109 3952101.041999996174 60350.058456530 2024-02-10T01:24:10.644202+00:00 19994330.283999979496 29000000.002999961376 27869999.995000001043 3948930.041000009049 60350.058468102 2024-02-10T01:24:11.643966+00:00 19994330.283999979496 29000000.017000019550 27869999.949999999255 3953295.916999996174 60350.058479673 2024-02-10T01:24:12.643729+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3949694.072000027169 60350.058491244 2024-02-10T01:24:13.643491+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3948651.956999958027 60350.058502816 2024-02-10T01:24:14.643253+00:00 19994330.285000029951 28999999.977000001818 27870000.000000000000 3948146.988000034820 60350.058514387 2024-02-10T01:24:15.643018+00:00 19994330.288999971002 28999999.986999988556 27869999.988999988884 3950017.968999981880 60350.058525958 2024-02-10T01:24:16.642780+00:00 19994330.286000009626 29000000.010999981314 27869999.994000021368 3952734.996999979019 60350.058537529 2024-02-10T01:24:17.642544+00:00 19994330.284999970347 29000000.022999998182 27870000.062000010163 3954659.097000002861 60350.058548920 2024-02-10T01:24:18.626686+00:00 19994330.288000050932 28999999.996999979019 27869999.962999999523 3948102.836000024807 60350.058560672 2024-02-10T01:24:19.642070+00:00 19994330.281000021845 28999999.966000080109 27869999.939999971539 3951275.174000024796 60350.058572063 2024-02-10T01:24:20.626212+00:00 19994330.287999991328 29000000.022999998182 27870000.090000029653 3951645.056999980938 60350.058583815 2024-02-10T01:24:21.641596+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3952945.898999989033 60350.058595205 2024-02-10T01:24:22.625739+00:00 19994330.288999918848 29000000.016000028700 27870000.076000031084 3948274.998000026215 60350.058606958 2024-02-10T01:24:23.641122+00:00 19994330.289000030607 29000000.007999900728 27869999.949999991804 3945252.922999978065 60350.058618529 2024-02-10T01:24:24.640886+00:00 19994330.282999988645 28999999.962000008672 27870000.045000020415 3947374.989000021946 60350.058630100 2024-02-10T01:24:25.640649+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3946604.025999962818 60350.058641671 2024-02-10T01:24:26.640411+00:00 19994330.285000089556 29000000.050999999046 27870000.068999949843 3950429.046000003815 60350.058653243 2024-02-10T01:24:27.640175+00:00 19994330.286999940872 28999999.967999938875 27869999.983000040054 3952539.060000001919 60350.058664814 2024-02-10T01:24:28.639938+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3953547.883000016212 60350.058676385 2024-02-10T01:24:29.639701+00:00 19994330.287999991328 28999999.974000100046 27870000.003000020981 3946210.001999973785 60350.058687957 2024-02-10T01:24:30.639463+00:00 19994330.287000060081 29000000.022999998182 27869999.984000090510 3947698.094000041019 60350.058699528 2024-02-10T01:24:31.639227+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3945931.975999950897 60350.058711099 2024-02-10T01:24:32.638991+00:00 19994330.283999919891 28999999.995000001043 27869999.939999941736 3945224.915000020992 60350.058722671 2024-02-10T01:24:33.638754+00:00 19994330.287000060081 28999999.978999968618 27870000.004000071436 3947951.124000012875 60350.058734242 2024-02-10T01:24:34.638517+00:00 19994330.284999970347 29000000.038000110537 27870000.005999919027 3948243.926999986172 60350.058745814 2024-02-10T01:24:35.638280+00:00 19994330.284999970347 28999999.982999999076 27869999.993000030518 3948747.949999988079 60350.058757385 2024-02-10T01:24:36.638043+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3950263.097000002861 60350.058768956 2024-02-10T01:24:37.637805+00:00 19994330.289000030607 28999999.995999999344 27869999.990000009537 3949935.970000029076 60350.058780528 2024-02-10T01:24:38.637568+00:00 19994330.281000021845 29000000.032000008970 27869999.998000029474 3950383.969999969006 60350.058792099 2024-02-10T01:24:39.637333+00:00 19994330.286999940872 28999999.981999989599 27870000.007999900728 3942997.971000016201 60350.058803670 2024-02-10T01:24:40.637095+00:00 19994330.284000039101 29000000.004000011832 27870000.011000040919 3947536.086000024807 60350.058815241 2024-02-10T01:24:41.636858+00:00 19994330.286000009626 29000000.021000001580 27870000.069000009447 3950065.901999949943 60350.058826813 2024-02-10T01:24:42.636621+00:00 19994330.286999940872 28999999.981000009924 27869999.891000028700 3948265.916999996174 60350.058838384 2024-02-10T01:24:43.636384+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3948375.214000045788 60350.058849955 2024-02-10T01:24:44.636148+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3949968.935999989975 60350.058861527 2024-02-10T01:24:45.635910+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3951773.978999971878 60350.058873098 2024-02-10T01:24:46.635673+00:00 19994330.285999998450 28999999.981999989599 27870000.050999999046 3951210.001999973785 60350.058884850 2024-02-10T01:24:47.651058+00:00 19994330.285000000149 29000000.013000011444 27869999.935000058264 3946706.014000058174 60350.058896241 2024-02-10T01:24:48.635200+00:00 19994330.285000000149 29000000.003000020981 27869999.990999940783 3949611.075999975204 60350.058907993 2024-02-10T01:24:49.650585+00:00 19994330.287000000477 28999999.986000001431 27870000.039999999106 3953016.886999965180 60350.058919383 2024-02-10T01:24:50.634726+00:00 19994330.287999998778 29000000.016999959946 27869999.984000001103 3951191.127000092994 60350.058931136 2024-02-10T01:24:51.650111+00:00 19994330.287000000477 28999999.964000049978 27869999.962999999523 3950271.850999950897 60350.058942526 2024-02-10T01:24:52.634252+00:00 19994330.286000009626 29000000.020999971777 27870000.008999999613 3951050.133000016212 60350.058954278 2024-02-10T01:24:53.649637+00:00 19994330.287000000477 29000000.004000071436 27870000.056999981403 3948573.853000044823 60350.058965669 2024-02-10T01:24:54.633779+00:00 19994330.282999988645 29000000.000999931246 27869999.981000009924 3947613.075999975204 60350.058977421 2024-02-10T01:24:55.649163+00:00 19994330.285000000149 29000000.014000058174 27869999.988000009209 3944703.959999918938 60350.058988811 2024-02-10T01:24:56.633304+00:00 19994330.289000000805 28999999.939999941736 27869999.965999990702 3948835.018000007141 60350.059000564 2024-02-10T01:24:57.648689+00:00 19994330.287000000477 29000000.062000039965 27870000.033000018448 3950366.975000023842 60350.059011954 2024-02-10T01:24:58.632831+00:00 19994330.287000000477 28999999.993999961764 27869999.990000009537 3944878.996000051033 60350.059023706 2024-02-10T01:24:59.648215+00:00 19994330.283999979496 29000000.006999969482 27869999.997999969870 3945864.048999906052 60350.059035097 2024-02-10T01:25:00.632357+00:00 19994330.284000039101 28999999.964000109583 27870000.013000011444 3945778.995000004768 60350.059046849 2024-02-10T01:25:01.647742+00:00 19994330.287000000477 29000000.041000008583 27870000.028999980539 3951063.009000062943 60350.059058239 2024-02-10T01:25:02.631883+00:00 19994330.287999991328 28999999.974999900907 27869999.946000039577 3949711.011999965180 60350.059069992 2024-02-10T01:25:03.647268+00:00 19994330.283999979496 29000000.016000028700 27870000.004999998957 3948495.996999979019 60350.059081382 2024-02-10T01:25:04.631410+00:00 19994330.286000009626 28999999.980000019073 27870000.034999970347 3945384.925000071991 60350.059093134 2024-02-10T01:25:05.646793+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3947578.113999962807 60350.059104525 2024-02-10T01:25:06.630935+00:00 19994330.285000029951 28999999.990000009537 27870000.005999978632 3949149.902000070084 60350.059116277 2024-02-10T01:25:07.646320+00:00 19994330.285999950022 29000000.019000049680 27869999.997000038624 3945911.020999907982 60350.059127848 2024-02-10T01:25:08.646083+00:00 19994330.287000000477 28999999.972999930382 27870000.008000019938 3952220.013000010978 60350.059139419 2024-02-10T01:25:09.645846+00:00 19994330.283000048250 28999999.998000029474 27869999.980000019073 3945657.001000047196 60350.059150991 2024-02-10T01:25:10.645609+00:00 19994330.284999970347 29000000.024000048637 27870000.011999960989 3950274.009999989998 60350.059162562 2024-02-10T01:25:11.645372+00:00 19994330.290000021458 28999999.988999959081 27869999.980999950320 3949364.105999947060 60350.059174133 2024-02-10T01:25:12.645136+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3950331.929000020027 60350.059185705 2024-02-10T01:25:13.644899+00:00 19994330.287999991328 28999999.997000001371 27870000.050999999046 3950510.016000031959 60350.059197276 2024-02-10T01:25:14.644662+00:00 19994330.283000111580 28999999.997999999672 27870000.001999970526 3946766.980000019073 60350.059208667 2024-02-10T01:25:15.628803+00:00 19994330.284999970347 28999999.956000000238 27869999.985000010580 3948702.934999942780 60350.059220419 2024-02-10T01:25:16.644187+00:00 19994330.287999991328 29000000.037000019103 27869999.945000048727 3948829.999000072014 60350.059231809 2024-02-10T01:25:17.628329+00:00 19994330.282999988645 29000000.006999999285 27870000.029000040144 3950895.018000007141 60350.059243562 2024-02-10T01:25:18.643714+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3946508.028999925125 60350.059254952 2024-02-10T01:25:19.627856+00:00 19994330.289999961853 29000000.039999991655 27870000.062999960035 3948418.944000006188 60350.059266704 2024-02-10T01:25:20.643240+00:00 19994330.285000089556 28999999.972999989986 27869999.965000029653 3950938.036000012886 60350.059278095 2024-02-10T01:25:21.627382+00:00 19994330.284999970347 28999999.995999988168 27870000.022000070661 3952982.054000020027 60350.059289847 2024-02-10T01:25:22.642767+00:00 19994330.286000009626 28999999.997000038624 27869999.945999979973 3948262.858000040054 60350.059301238 2024-02-10T01:25:23.626908+00:00 19994330.284999970347 28999999.989999949932 27870000.023999929428 3953901.043999909889 60350.059312989 2024-02-10T01:25:24.642293+00:00 19994330.284999970347 28999999.979000028223 27869999.984000090510 3948305.011000037193 60350.059324380 2024-02-10T01:25:25.626435+00:00 19994330.287000060081 28999999.991999980062 27870000.044999960810 3948197.136000037193 60350.059336132 2024-02-10T01:25:26.641819+00:00 19994330.286999940872 29000000.049000021070 27869999.996000051498 3949170.838999987114 60350.059347522 2024-02-10T01:25:27.625961+00:00 19994330.287000060081 28999999.974999960512 27869999.949999999255 3947284.041999936104 60350.059359275 2024-02-10T01:25:28.641345+00:00 19994330.284999970347 29000000.046000000089 27870000.059999998659 3947133.050000071991 60350.059370665 2024-02-10T01:25:29.625486+00:00 19994330.284999970347 28999999.973000049591 27869999.986000001431 3952346.991999983788 60350.059382417 2024-02-10T01:25:30.640871+00:00 19994330.287000060081 28999999.991999920458 27869999.980999991298 3951433.000000000000 60350.059393989 2024-02-10T01:25:31.640635+00:00 19994330.284000039101 29000000.000000000000 27870000.011999990791 3946827.949999928009 60350.059405560 2024-02-10T01:25:32.640398+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3950980.060000061989 60350.059417131 2024-02-10T01:25:33.640161+00:00 19994330.288999918848 28999999.952000018209 27870000.021999981254 3953465.990999937057 60350.059428703 2024-02-10T01:25:34.639924+00:00 19994330.285000089556 29000000.040000081062 27870000.022999998182 3950979.978000044823 60350.059440274 2024-02-10T01:25:35.639687+00:00 19994330.286000009626 28999999.982999920845 27869999.986000001431 3947708.019999980927 60350.059451845 2024-02-10T01:25:36.639450+00:00 19994330.284999970347 29000000.006000038236 27870000.011999990791 3947722.077000021935 60350.059463417 2024-02-10T01:25:37.639213+00:00 19994330.284999970347 28999999.985999941826 27869999.938000019640 3944715.921000003815 60350.059474988 2024-02-10T01:25:38.638976+00:00 19994330.284999970347 28999999.989000078291 27870000.018000010401 3950523.986999989022 60350.059486560 2024-02-10T01:25:39.638739+00:00 19994330.289000000805 29000000.006999969482 27870000.028999980539 3952818.944000006188 60350.059498131 2024-02-10T01:25:40.638503+00:00 19994330.287999998778 29000000.024000048637 27869999.981000009924 3952106.157000064850 60350.059509702 2024-02-10T01:25:41.638265+00:00 19994330.282000001520 29000000.002999901772 27869999.981999989599 3947642.953999996185 60350.059521274 2024-02-10T01:25:42.638028+00:00 19994330.289000000805 29000000.020000100136 27870000.000000000000 3946704.990999937057 60350.059532845 2024-02-10T01:25:43.637791+00:00 19994330.285000000149 28999999.936999920756 27869999.978999968618 3947205.983000040054 60350.059544416 2024-02-10T01:25:44.637555+00:00 19994330.285000000149 29000000.031000021845 27870000.068000018597 3944022.033999919891 60350.059555987 2024-02-10T01:25:45.637318+00:00 19994330.285000000149 29000000.049999948591 27870000.069000009447 3951805.905000091065 60350.059567559 2024-02-10T01:25:46.637081+00:00 19994330.291000008583 28999999.939000010490 27869999.883999940008 3950751.049999951851 60350.059579130 2024-02-10T01:25:47.636844+00:00 19994330.287000000477 29000000.055999990553 27870000.013000011444 3949740.026000022888 60350.059590701 2024-02-10T01:25:48.636607+00:00 19994330.282000008970 28999999.951000090688 27869999.994000080973 3952396.950999975204 60350.059602273 2024-02-10T01:25:49.636370+00:00 19994330.287000000477 29000000.004999998957 27870000.033999919891 3950022.976999998093 60350.059613844 2024-02-10T01:25:50.636134+00:00 19994330.285000000149 28999999.995999999344 27869999.961000081152 3952214.990000010002 60350.059625416 2024-02-10T01:25:51.635896+00:00 19994330.287000000477 29000000.034000009298 27870000.036999940872 3946753.026999949943 60350.059637167 2024-02-10T01:25:52.651281+00:00 19994330.284999970347 28999999.993000000715 27869999.955999970436 3947536.007000089157 60350.059648558 2024-02-10T01:25:53.635423+00:00 19994330.286000009626 28999999.932999998331 27869999.997000098228 3948772.000000000000 60350.059660310 2024-02-10T01:25:54.650807+00:00 19994330.289000030607 29000000.030000001192 27870000.018999930471 3950056.993999958038 60350.059671701 2024-02-10T01:25:55.634949+00:00 19994330.283999979496 29000000.011999990791 27870000.014000058174 3951078.052000045776 60350.059683453 2024-02-10T01:25:56.650334+00:00 19994330.287999991328 29000000.020000010729 27870000.025999899954 3950909.046999930870 60350.059694843 2024-02-10T01:25:57.634475+00:00 19994330.284000039101 28999999.991000000387 27870000.022000070661 3950064.988000034820 60350.059706596 2024-02-10T01:25:58.649859+00:00 19994330.285999950022 28999999.990999970585 27869999.944999929518 3952302.886999965180 60350.059717986 2024-02-10T01:25:59.634001+00:00 19994330.284000039101 29000000.001000050455 27870000.010000109673 3954132.985000013839 60350.059729738 2024-02-10T01:26:00.649385+00:00 19994330.287999991328 28999999.989999949932 27869999.992999911308 3948184.986000061035 60350.059741129 2024-02-10T01:26:01.633528+00:00 19994330.290000021458 29000000.041000008583 27870000.082000020891 3951101.110999941826 60350.059752881 2024-02-10T01:26:02.648912+00:00 19994330.282999988645 28999999.981000009924 27869999.906000021845 3946748.947000027169 60350.059764272 2024-02-10T01:26:03.633053+00:00 19994330.285999950022 29000000.017000019550 27870000.041999939829 3956159.967000008095 60350.059776023 2024-02-10T01:26:04.648438+00:00 19994330.286000009626 28999999.954999979585 27869999.973000049591 3950235.026999949943 60350.059787414 2024-02-10T01:26:05.632579+00:00 19994330.285999950022 29000000.025000039488 27869999.991000059992 3949583.986000061035 60350.059799166 2024-02-10T01:26:06.647965+00:00 19994330.285000089556 28999999.989999949932 27870000.035000000149 3952012.031000018120 60350.059810557 2024-02-10T01:26:07.632106+00:00 19994330.286999940872 29000000.025000039488 27870000.017000000924 3952912.000999927986 60350.059822309 2024-02-10T01:26:08.647491+00:00 19994330.287999991328 28999999.983000040054 27869999.980000000447 3954579.996000051033 60350.059833699 2024-02-10T01:26:09.631632+00:00 19994330.287000060081 28999999.981999989599 27869999.932999998331 3949939.016999959946 60350.059845452 2024-02-10T01:26:10.647016+00:00 19994330.284000039101 29000000.003999948502 27870000.054000008851 3954031.988000034820 60350.059856842 2024-02-10T01:26:11.631158+00:00 19994330.285999890417 29000000.019999980927 27870000.005999978632 3954962.021000028122 60350.059868594 2024-02-10T01:26:12.646542+00:00 19994330.282999988645 28999999.968000050634 27869999.943000018597 3949876.976999998093 60350.059879985 2024-02-10T01:26:13.630684+00:00 19994330.287000060081 29000000.039999961853 27870000.044999990612 3948874.003999948967 60350.059891556 2024-02-10T01:26:14.630448+00:00 19994330.289000030607 29000000.001000050455 27870000.035000029951 3948715.922999978065 60350.059903308 2024-02-10T01:26:15.645832+00:00 19994330.288999918848 28999999.986999988556 27869999.949999991804 3950362.110000013839 60350.059914699 2024-02-10T01:26:16.629974+00:00 19994330.285000089556 29000000.022999998182 27870000.023999989033 3947891.972000002861 60350.059926451 2024-02-10T01:26:17.645358+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3947838.950000048149 60350.059937841 2024-02-10T01:26:18.629500+00:00 19994330.281000021845 28999999.980000019073 27869999.982000049204 3951171.992999910843 60350.059949594 2024-02-10T01:26:19.644885+00:00 19994330.284999970347 29000000.012000080198 27870000.041999999434 3947024.050999999046 60350.059960984 2024-02-10T01:26:20.629027+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3954215.006000041962 60350.059972736 2024-02-10T01:26:21.644410+00:00 19994330.284999970347 28999999.940000060946 27869999.967999991030 3953158.963000059128 60350.059984127 2024-02-10T01:26:22.628553+00:00 19994330.287999991328 29000000.038999918848 27869999.966000020504 3952091.992999910843 60350.059995879 2024-02-10T01:26:23.643937+00:00 19994330.288000110537 28999999.999000068754 27870000.021999958903 3952475.942000031006 60350.060007269 2024-02-10T01:26:24.628079+00:00 19994330.284999970347 29000000.016999959946 27870000.049000021070 3951241.157999991905 60350.060019021 2024-02-10T01:26:25.643463+00:00 19994330.281000021845 28999999.973999980837 27869999.935999989510 3952269.922000051010 60350.060030412 2024-02-10T01:26:26.627605+00:00 19994330.286000009626 29000000.030999999493 27870000.052000049502 3953582.104999899864 60350.060042164 2024-02-10T01:26:27.642989+00:00 19994330.285999890417 28999999.973999999464 27869999.962999939919 3947444.902999997139 60350.060053555 2024-02-10T01:26:28.627131+00:00 19994330.293000098318 29000000.037999998778 27870000.044000029564 3951062.995000004768 60350.060065307 2024-02-10T01:26:29.642515+00:00 19994330.284999970347 28999999.978000000119 27870000.011999960989 3951686.027999997139 60350.060076697 2024-02-10T01:26:30.626657+00:00 19994330.282999988645 28999999.984000001103 27869999.940000060946 3947614.036000012886 60350.060088450 2024-02-10T01:26:31.642042+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3947319.918000102043 60350.060099840 2024-02-10T01:26:32.626184+00:00 19994330.282999988645 28999999.972999989986 27870000.059999939054 3948360.020999907982 60350.060111592 2024-02-10T01:26:33.641568+00:00 19994330.287999998778 29000000.024000018835 27870000.004000071436 3950160.990000010002 60350.060122983 2024-02-10T01:26:34.625709+00:00 19994330.284000001848 29000000.016999989748 27869999.967999938875 3952595.042000054847 60350.060134735 2024-02-10T01:26:35.641094+00:00 19994330.286000009626 28999999.956999991089 27870000.031000021845 3950785.908999919891 60350.060146125 2024-02-10T01:26:36.625236+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3949106.071000099182 60350.060157877 2024-02-10T01:26:37.640620+00:00 19994330.283000010997 29000000.005999978632 27870000.041000008583 3953492.027999997139 60350.060169449 2024-02-10T01:26:38.640383+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3946136.970999956131 60350.060181020 2024-02-10T01:26:39.640146+00:00 19994330.287000000477 28999999.989000018686 27869999.927999969572 3952344.958999990951 60350.060192592 2024-02-10T01:26:40.639910+00:00 19994330.284000009298 28999999.982999980450 27870000.049000021070 3951148.105999947060 60350.060204163 2024-02-10T01:26:41.639673+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3952828.866000055801 60350.060215734 2024-02-10T01:26:42.639435+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3950235.111000061035 60350.060227306 2024-02-10T01:26:43.639199+00:00 19994330.291999999434 29000000.017000019550 27870000.009999990463 3946723.957999945153 60350.060238877 2024-02-10T01:26:44.638961+00:00 19994330.284000009298 28999999.971000019461 27870000.017000000924 3947995.944000006188 60350.060250448 2024-02-10T01:26:45.638725+00:00 19994330.284999970347 29000000.018999930471 27869999.912999998778 3945294.108000040054 60350.060262020 2024-02-10T01:26:46.638488+00:00 19994330.285000029951 28999999.999000068754 27870000.051999989897 3949237.972999929916 60350.060273591 2024-02-10T01:26:47.638251+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3945603.983000040054 60350.060285162 2024-02-10T01:26:48.638015+00:00 19994330.285999950022 29000000.026999950409 27870000.008000001311 3949737.988000034820 60350.060296733 2024-02-10T01:26:49.637778+00:00 19994330.286000009626 29000000.018000010401 27870000.011999990791 3948162.961999893188 60350.060308305 2024-02-10T01:26:50.637541+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3951426.049000024796 60350.060319876 2024-02-10T01:26:51.637303+00:00 19994330.284000039101 29000000.010999921709 27870000.039000000805 3951069.967000008095 60350.060331448 2024-02-10T01:26:52.637067+00:00 19994330.287999991328 28999999.961000081152 27869999.975999981165 3947667.095000029076 60350.060343019 2024-02-10T01:26:53.636830+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3950625.901000022888 60350.060354590 2024-02-10T01:26:54.636595+00:00 19994330.282000008970 28999999.968999978155 27869999.967000011355 3951428.054000020027 60350.060366162 2024-02-10T01:26:55.636356+00:00 19994330.285000029951 28999999.968999978155 27869999.984000030905 3952659.049999951851 60350.060377733 2024-02-10T01:26:56.636119+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3950273.888999938965 60350.060389304 2024-02-10T01:26:57.635882+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3951162.083000063896 60350.060400875 2024-02-10T01:26:58.635646+00:00 19994330.284000039101 29000000.024000048637 27870000.036000009626 3956376.003000020981 60350.060412628 2024-02-10T01:26:59.651029+00:00 19994330.288999971002 28999999.996999979019 27869999.978999968618 3954693.901000022888 60350.060424018 2024-02-10T01:27:00.635172+00:00 19994330.281000021845 28999999.985000010580 27869999.943000018597 3951566.029999999795 60350.060435770 2024-02-10T01:27:01.650555+00:00 19994330.286000009626 29000000.025999899954 27870000.066999968141 3948970.874000000767 60350.060447161 2024-02-10T01:27:02.634697+00:00 19994330.286999940872 28999999.971999999136 27869999.948000010103 3950308.196999999229 60350.060458913 2024-02-10T01:27:03.650082+00:00 19994330.285000089556 29000000.006000000983 27869999.993000030518 3953303.884000000078 60350.060470304 2024-02-10T01:27:04.634224+00:00 19994330.288999918848 29000000.046000000089 27870000.034000039101 3953565.940000000875 60350.060482056 2024-02-10T01:27:05.649608+00:00 19994330.287000060081 28999999.955999989063 27870000.031999949366 3951392.100999999791 60350.060493446 2024-02-10T01:27:06.633751+00:00 19994330.284999970347 29000000.007000010461 27869999.968000050634 3951435.991999999154 60350.060505198 2024-02-10T01:27:07.649134+00:00 19994330.284999970347 28999999.992999989539 27870000.025999899954 3949628.034000001848 60350.060516589 2024-02-10T01:27:08.633277+00:00 19994330.285000089556 28999999.991000000387 27869999.986000061035 3953238.023999996018 60350.060528341 2024-02-10T01:27:09.648661+00:00 19994330.284999970347 29000000.019000019878 27869999.986999988556 3948644.965000004042 60350.060539732 2024-02-10T01:27:10.632803+00:00 19994330.287999991328 29000000.003999978304 27870000.011000040919 3948857.931000002194 60350.060551484 2024-02-10T01:27:11.648187+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3951001.149999998976 60350.060562874 2024-02-10T01:27:12.632329+00:00 19994330.284999970347 29000000.011000011116 27869999.990999940783 3948973.962999999989 60350.060574445 2024-02-10T01:27:13.632092+00:00 19994330.286999940872 29000000.010999981314 27870000.021000031382 3951973.983000002801 60350.060586017 2024-02-10T01:27:14.631855+00:00 19994330.285000089556 28999999.975000020117 27869999.988000039011 3950482.941999994218 60350.060597588 2024-02-10T01:27:15.631618+00:00 19994330.286999940872 29000000.021999958903 27869999.973999980837 3950164.970000005793 60350.060609160 2024-02-10T01:27:16.631381+00:00 19994330.282000061125 28999999.987000048161 27870000.029999971390 3951902.064000003040 60350.060620731 2024-02-10T01:27:17.631144+00:00 19994330.288999918848 29000000.021999958903 27870000.009999990463 3952341.964999989141 60350.060632302 2024-02-10T01:27:18.630907+00:00 19994330.289000030607 29000000.008999999613 27869999.970999959856 3953571.995000004768 60350.060643874 2024-02-10T01:27:19.630670+00:00 19994330.286000009626 28999999.995999988168 27870000.044000029564 3952818.006999998819 60350.060655626 2024-02-10T01:27:20.646055+00:00 19994330.286000009626 28999999.957000020891 27869999.929000020027 3951984.096000000834 60350.060667016 2024-02-10T01:27:21.630197+00:00 19994330.283999919891 29000000.019999980927 27870000.042000059038 3952238.886999994982 60350.060678768 2024-02-10T01:27:22.645581+00:00 19994330.285000089556 28999999.981000069529 27869999.954999919981 3950219.001000002027 60350.060690159 2024-02-10T01:27:23.629723+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3950626.039000004996 60350.060701911 2024-02-10T01:27:24.645107+00:00 19994330.287000060081 29000000.014999989420 27870000.073999989778 3949579.053000003099 60350.060713301 2024-02-10T01:27:25.629249+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3951384.991999999154 60350.060725054 2024-02-10T01:27:26.644634+00:00 19994330.287999991328 29000000.022999998182 27869999.982000008225 3949233.971000000834 60350.060736444 2024-02-10T01:27:27.628775+00:00 19994330.285000000149 28999999.952999949455 27869999.942000001669 3948626.925999999046 60350.060748196 2024-02-10T01:27:28.644160+00:00 19994330.285999998450 29000000.019999980927 27870000.011999990791 3947394.026999995112 60350.060759587 2024-02-10T01:27:29.628301+00:00 19994330.287999998778 29000000.009999990463 27870000.035000000149 3954202.048999994993 60350.060771339 2024-02-10T01:27:30.643686+00:00 19994330.283999990672 28999999.983000040054 27869999.962000008672 3948590.966000006068 60350.060782730 2024-02-10T01:27:31.627827+00:00 19994330.284000009298 29000000.004000071436 27870000.041000008583 3948972.989000007976 60350.060794482 2024-02-10T01:27:32.643212+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3947995.052000001073 60350.060805872 2024-02-10T01:27:33.627354+00:00 19994330.283999979496 29000000.001999970526 27869999.961000028998 3948587.937000005972 60350.060817624 2024-02-10T01:27:34.642738+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3947286.019999980927 60350.060829015 2024-02-10T01:27:35.626880+00:00 19994330.282999988645 28999999.981999989599 27869999.944000009447 3949691.092999995220 60350.060840767 2024-02-10T01:27:36.642264+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3951299.932999997865 60350.060852157 2024-02-10T01:27:37.626406+00:00 19994330.285000000149 29000000.041000008583 27870000.050000008196 3946979.980000019073 60350.060863910 2024-02-10T01:27:38.641790+00:00 19994330.284000009298 28999999.967000011355 27869999.961000028998 3952460.092000008095 60350.060875300 2024-02-10T01:27:39.625932+00:00 19994330.290000021458 28999999.997999910265 27869999.986000001431 3946845.888999999035 60350.060887052 2024-02-10T01:27:40.641317+00:00 19994330.287000000477 29000000.034000001848 27870000.032999988645 3950563.092999995220 60350.060898443 2024-02-10T01:27:41.625459+00:00 19994330.285999950022 28999999.984999999404 27869999.981999989599 3949920.995000004768 60350.060910195 2024-02-10T01:27:42.640843+00:00 19994330.285000029951 28999999.986999999732 27870000.011999960989 3951818.929999976885 60350.060921766 2024-02-10T01:27:43.640606+00:00 19994330.283999979496 29000000.013000000268 27870000.009000059217 3946769.159999995958 60350.060933338 2024-02-10T01:27:44.640370+00:00 19994330.287000000477 28999999.974000010639 27869999.983999971300 3955397.973000019789 60350.060944909 2024-02-10T01:27:45.640132+00:00 19994330.284000039101 29000000.002000000328 27869999.978000041097 3947647.916000009049 60350.060956480 2024-02-10T01:27:46.639895+00:00 19994330.291000008583 29000000.021000001580 27870000.026999950409 3951801.958999990951 60350.060968052 2024-02-10T01:27:47.639659+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3951742.034999995958 60350.060979623 2024-02-10T01:27:48.639421+00:00 19994330.289000030607 29000000.030000001192 27870000.022000070661 3951679.041000009049 60350.060991194 2024-02-10T01:27:49.639184+00:00 19994330.279999971390 28999999.931999981403 27869999.929999951273 3955652.834999979008 60350.061002766 2024-02-10T01:27:50.638948+00:00 19994330.287999991328 29000000.046999990940 27870000.077000018209 3952465.057000011206 60350.061014337 2024-02-10T01:27:51.638711+00:00 19994330.284000039101 28999999.972999989986 27869999.947000030428 3952891.983000009786 60350.061025908 2024-02-10T01:27:52.638474+00:00 19994330.287999991328 29000000.011000040919 27870000.031999949366 3947714.146999984980 60350.061037479 2024-02-10T01:27:53.638237+00:00 19994330.285999950022 28999999.985000010580 27869999.985000010580 3952074.874000012875 60350.061049051 2024-02-10T01:27:54.638000+00:00 19994330.285000089556 29000000.003999948502 27870000.001000050455 3949957.044000000227 60350.061060622 2024-02-10T01:27:55.637764+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3946416.981999992859 60350.061072194 2024-02-10T01:27:56.637527+00:00 19994330.282999988645 29000000.017000019550 27869999.996000051498 3949905.062999994028 60350.061083765 2024-02-10T01:27:57.637290+00:00 19994330.284999970347 29000000.014999989420 27870000.038999918848 3942850.900999993086 60350.061095336 2024-02-10T01:27:58.637052+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3948270.003000020981 60350.061106908 2024-02-10T01:27:59.636816+00:00 19994330.284999970347 29000000.032000061125 27870000.008000019938 3950029.042999982834 60350.061118479 2024-02-10T01:28:00.636579+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3946039.053000003099 60350.061130050 2024-02-10T01:28:01.636342+00:00 19994330.286999940872 28999999.985999941826 27870000.030000001192 3949847.981999992859 60350.061141621 2024-02-10T01:28:02.636105+00:00 19994330.285000089556 28999999.996000051498 27869999.953999999911 3948901.939999998081 60350.061153193 2024-02-10T01:28:03.635868+00:00 19994330.283999919891 29000000.019999980927 27870000.013999998569 3950940.972000002861 60350.061164945 2024-02-10T01:28:04.651253+00:00 19994330.287000060081 28999999.990000009537 27869999.988000009209 3949804.057999997865 60350.061176335 2024-02-10T01:28:05.635394+00:00 19994330.286999940872 29000000.016000028700 27870000.021999981254 3950583.033000022173 60350.061188088 2024-02-10T01:28:06.650779+00:00 19994330.282999988645 28999999.988000039011 27870000.031000021845 3947688.922999978065 60350.061199478 2024-02-10T01:28:07.634920+00:00 19994330.287999991328 29000000.024999979883 27869999.946000009775 3946354.019000024069 60350.061211230 2024-02-10T01:28:08.650305+00:00 19994330.287999991328 28999999.977000001818 27870000.048999991268 3952241.032999991905 60350.061222621 2024-02-10T01:28:09.634447+00:00 19994330.288000110537 28999999.998000029474 27869999.959999978542 3950023.964999973774 60350.061234192 2024-02-10T01:28:10.634210+00:00 19994330.282999988645 29000000.007999900728 27870000.040000021458 3949014.966000020970 60350.061245764 2024-02-10T01:28:11.633973+00:00 19994330.286999940872 28999999.998000029474 27869999.977999988943 3951110.027000010014 60350.061257335 2024-02-10T01:28:12.633736+00:00 19994330.284000039101 28999999.962000008672 27869999.977999988943 3952282.050999999046 60350.061268906 2024-02-10T01:28:13.633499+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3946657.013000010978 60350.061280478 2024-02-10T01:28:14.633262+00:00 19994330.290000081062 28999999.975999951363 27869999.990000009537 3948860.904999970924 60350.061292049 2024-02-10T01:28:15.633025+00:00 19994330.283999919891 29000000.024999979883 27869999.993000030518 3950732.076000034809 60350.061303620 2024-02-10T01:28:16.632788+00:00 19994330.290000081062 29000000.017000079155 27870000.065000001341 3951210.912000000011 60350.061315191 2024-02-10T01:28:17.632551+00:00 19994330.283999919891 29000000.000000000000 27869999.944000009447 3949060.024999976158 60350.061326763 2024-02-10T01:28:18.632315+00:00 19994330.282000061125 28999999.986000001431 27870000.033999979496 3951375.981000006199 60350.061338334 2024-02-10T01:28:19.632078+00:00 19994330.286999940872 29000000.021000009030 27870000.003000020981 3949172.103999971878 60350.061349906 2024-02-10T01:28:20.631841+00:00 19994330.287000000477 28999999.984999999404 27869999.939999941736 3950022.002000033855 60350.061361477 2024-02-10T01:28:21.631603+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3950366.004000008106 60350.061373048 2024-02-10T01:28:22.631367+00:00 19994330.285000000149 28999999.978000018746 27870000.026000019163 3951321.935000001919 60350.061384620 2024-02-10T01:28:23.631130+00:00 19994330.289000000805 28999999.993000000715 27869999.983999971300 3946593.996999979019 60350.061396191 2024-02-10T01:28:24.630893+00:00 19994330.283999990672 29000000.020000010729 27870000.011000040919 3949067.015999972820 60350.061407762 2024-02-10T01:28:25.630656+00:00 19994330.285999998450 28999999.977999988943 27869999.989999890327 3947097.953000009060 60350.061419333 2024-02-10T01:28:26.630419+00:00 19994330.285000000149 29000000.026999980211 27870000.057000041008 3949762.078999996185 60350.061431086 2024-02-10T01:28:27.645804+00:00 19994330.284000009298 28999999.970000028610 27869999.973999980837 3947552.013999999035 60350.061442476 2024-02-10T01:28:28.629946+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3948576.962000011932 60350.061454228 2024-02-10T01:28:29.645330+00:00 19994330.284000009298 28999999.971999999136 27869999.968999978155 3945371.028999983799 60350.061465619 2024-02-10T01:28:30.629472+00:00 19994330.291000008583 29000000.049000021070 27870000.032999988645 3951423.979000031948 60350.061477371 2024-02-10T01:28:31.644857+00:00 19994330.285000000149 28999999.995999988168 27869999.994000080973 3947680.964999973774 60350.061488762 2024-02-10T01:28:32.628998+00:00 19994330.285999979824 29000000.005999978632 27870000.044999960810 3949131.979000031948 60350.061500514 2024-02-10T01:28:33.644383+00:00 19994330.283999979496 28999999.961000028998 27869999.945000048727 3949712.010999978054 60350.061511904 2024-02-10T01:28:34.628524+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3948266.975000023842 60350.061523656 2024-02-10T01:28:35.643909+00:00 19994330.286000009626 28999999.979999959469 27869999.986999988556 3952254.967000008095 60350.061535047 2024-02-10T01:28:36.628050+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3950445.071999967098 60350.061546799 2024-02-10T01:28:37.643434+00:00 19994330.288999971002 29000000.031000021845 27870000.041000008583 3951439.067000031006 60350.061558190 2024-02-10T01:28:38.627576+00:00 19994330.286000009626 28999999.992999911308 27869999.990000009537 3951248.930000007153 60350.061569942 2024-02-10T01:28:39.642960+00:00 19994330.284000039101 28999999.996000051498 27870000.003000020981 3951586.050999999046 60350.061581332 2024-02-10T01:28:40.627103+00:00 19994330.282999988645 28999999.995999928564 27869999.969000000507 3951019.081999958027 60350.061593085 2024-02-10T01:28:41.642487+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3949373.924000024796 60350.061604475 2024-02-10T01:28:42.626629+00:00 19994330.284999970347 28999999.974000100046 27869999.934999998659 3948900.991999983788 60350.061616227 2024-02-10T01:28:43.642013+00:00 19994330.289000030607 29000000.013999938965 27870000.017999991775 3951894.935000001919 60350.061627618 2024-02-10T01:28:44.626154+00:00 19994330.287000000477 28999999.990000009537 27870000.016000021249 3952779.027000010014 60350.061639369 2024-02-10T01:28:45.641539+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3949189.078999996185 60350.061650760 2024-02-10T01:28:46.625682+00:00 19994330.283999979496 29000000.007000088692 27870000.049999978393 3955627.967000008095 60350.061662512 2024-02-10T01:28:47.641066+00:00 19994330.286000009626 29000000.000999931246 27870000.029000010341 3950589.018999993801 60350.061674084 2024-02-10T01:28:48.640829+00:00 19994330.286000009626 29000000.000000000000 27869999.984999980778 3951630.992999970913 60350.061685655 2024-02-10T01:28:49.640592+00:00 19994330.286999940872 28999999.977000001818 27869999.937000039965 3951445.936000049114 60350.061697226 2024-02-10T01:28:50.640355+00:00 19994330.286000009626 29000000.045000080019 27870000.021999958903 3951466.016999959946 60350.061708798 2024-02-10T01:28:51.640118+00:00 19994330.287999991328 28999999.957999940962 27870000.003000020981 3953619.046000003815 60350.061720369 2024-02-10T01:28:52.639881+00:00 19994330.284000039101 29000000.024000048637 27870000.069000009447 3946411.004999995232 60350.061731940 2024-02-10T01:28:53.639645+00:00 19994330.287999991328 29000000.005999919027 27869999.926999989897 3951856.074000000954 60350.061743512 2024-02-10T01:28:54.639408+00:00 19994330.284000039101 28999999.973999980837 27870000.023999989033 3945414.860000013839 60350.061755083 2024-02-10T01:28:55.639171+00:00 19994330.286000009626 29000000.015999998897 27869999.976000010967 3948524.077000021935 60350.061766654 2024-02-10T01:28:56.638934+00:00 19994330.288999918848 28999999.992999989539 27870000.028999980539 3947590.958000003826 60350.061778226 2024-02-10T01:28:57.638697+00:00 19994330.282999988645 29000000.012000009418 27869999.978000041097 3952251.046999990940 60350.061789797 2024-02-10T01:28:58.638459+00:00 19994330.292000059038 28999999.981999989599 27870000.069999929518 3946940.974999963772 60350.061801368 2024-02-10T01:28:59.638223+00:00 19994330.279000040144 29000000.006999999285 27869999.944000009447 3953322.890000044834 60350.061812940 2024-02-10T01:29:00.637986+00:00 19994330.289999961853 28999999.995000001043 27869999.949000000954 3951245.019999980927 60350.061824511 2024-02-10T01:29:01.637749+00:00 19994330.284000039101 28999999.991000000387 27870000.070999979973 3949729.060000001919 60350.061836082 2024-02-10T01:29:02.637512+00:00 19994330.285999890417 29000000.006999999285 27869999.993000030518 3947705.006999969017 60350.061847654 2024-02-10T01:29:03.637276+00:00 19994330.288000110537 29000000.016999989748 27870000.008000019938 3945492.025000036228 60350.061859225 2024-02-10T01:29:04.637039+00:00 19994330.283999919891 28999999.984000030905 27869999.935999989510 3947368.934000014793 60350.061870797 2024-02-10T01:29:05.636802+00:00 19994330.287999991328 29000000.000000000000 27870000.064000010490 3949799.042999982834 60350.061882367 2024-02-10T01:29:06.636564+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3949124.925000011921 60350.061893758 2024-02-10T01:29:07.620706+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3950716.092999995220 60350.061905510 2024-02-10T01:29:08.636091+00:00 19994330.286999940872 29000000.025999959558 27870000.057000041008 3951633.953999996185 60350.061916901 2024-02-10T01:29:09.620232+00:00 19994330.285000089556 28999999.969000041485 27869999.977999929339 3953219.958000003826 60350.061928653 2024-02-10T01:29:10.635617+00:00 19994330.286000009626 29000000.032000008970 27869999.981000069529 3950211.094999969006 60350.061940224 2024-02-10T01:29:11.635380+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3954039.912000000011 60350.061951796 2024-02-10T01:29:12.635143+00:00 19994330.286999940872 29000000.038000050932 27869999.987999919802 3953302.079999982845 60350.061963367 2024-02-10T01:29:13.634906+00:00 19994330.287000060081 28999999.973999980837 27870000.042000059038 3953858.951000034809 60350.061974938 2024-02-10T01:29:14.634669+00:00 19994330.284000001848 28999999.993999961764 27870000.008999940008 3950898.013999999035 60350.061986510 2024-02-10T01:29:15.634432+00:00 19994330.285000000149 29000000.019999980927 27870000.009999990463 3949755.972999989986 60350.061998081 2024-02-10T01:29:16.634195+00:00 19994330.287000011653 28999999.973999980837 27869999.960000038147 3953447.986000061035 60350.062009652 2024-02-10T01:29:17.633958+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3946149.941999911796 60350.062021224 2024-02-10T01:29:18.633722+00:00 19994330.283000010997 29000000.024999979883 27870000.030000001192 3952947.065000057220 60350.062032795 2024-02-10T01:29:19.633484+00:00 19994330.287000000477 29000000.001999970526 27869999.965999998152 3949649.092999935150 60350.062044366 2024-02-10T01:29:20.633248+00:00 19994330.289999991655 28999999.991000059992 27870000.059999991208 3951489.002000092994 60350.062055937 2024-02-10T01:29:21.633011+00:00 19994330.286000009626 29000000.000000000000 27869999.936000000685 3952945.983999968041 60350.062067509 2024-02-10T01:29:22.632774+00:00 19994330.282000008970 28999999.990999940783 27870000.030999988317 3954496.975000023842 60350.062079080 2024-02-10T01:29:23.632537+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3953054.032999991905 60350.062090652 2024-02-10T01:29:24.632301+00:00 19994330.285000000149 28999999.973000049591 27869999.995999988168 3947947.894999980927 60350.062102223 2024-02-10T01:29:25.632064+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3948472.011000037193 60350.062113794 2024-02-10T01:29:26.631827+00:00 19994330.285999979824 29000000.008999940008 27869999.960999999195 3953288.125000000000 60350.062125366 2024-02-10T01:29:27.631589+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3956296.010999917984 60350.062136937 2024-02-10T01:29:28.631353+00:00 19994330.285000029951 29000000.019000049680 27870000.052999969572 3955543.919000030030 60350.062148508 2024-02-10T01:29:29.631116+00:00 19994330.281999949366 28999999.975000020117 27869999.960000038147 3952114.993999958038 60350.062160079 2024-02-10T01:29:30.630879+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3952960.011000037193 60350.062171651 2024-02-10T01:29:31.630642+00:00 19994330.284000039101 28999999.957999940962 27869999.949000000954 3949256.899000049103 60350.062183403 2024-02-10T01:29:32.646026+00:00 19994330.288999971002 29000000.015000000596 27870000.037999991328 3949398.149999976158 60350.062194793 2024-02-10T01:29:33.630169+00:00 19994330.287000000477 29000000.015000000596 27869999.953000009060 3951662.904999970924 60350.062206546 2024-02-10T01:29:34.645553+00:00 19994330.286000009626 29000000.026999998838 27870000.076999958605 3952963.080999969970 60350.062217936 2024-02-10T01:29:35.629694+00:00 19994330.287999991328 28999999.961000010371 27869999.976000010967 3949993.962000011932 60350.062229688 2024-02-10T01:29:36.645079+00:00 19994330.284000039101 28999999.984999980778 27869999.935999989510 3953703.968000053894 60350.062241079 2024-02-10T01:29:37.629220+00:00 19994330.284999970347 29000000.050000008196 27870000.055000010878 3950635.046999930870 60350.062252831 2024-02-10T01:29:38.644605+00:00 19994330.285000029951 28999999.981999989599 27870000.001999970526 3957562.928000092972 60350.062264222 2024-02-10T01:29:39.628747+00:00 19994330.285999950022 28999999.974000010639 27869999.919000029564 3952465.088999987114 60350.062275974 2024-02-10T01:29:40.644131+00:00 19994330.288999971002 29000000.028999980539 27870000.088000059128 3949801.883000016212 60350.062287364 2024-02-10T01:29:41.628272+00:00 19994330.285000089556 28999999.971000019461 27869999.957000020891 3950499.070999979973 60350.062299117 2024-02-10T01:29:42.643657+00:00 19994330.284999970347 29000000.018999990076 27870000.029999971390 3952190.990999937057 60350.062310507 2024-02-10T01:29:43.627799+00:00 19994330.286999940872 29000000.000999990851 27870000.008999940008 3953126.995000004768 60350.062322259 2024-02-10T01:29:44.643183+00:00 19994330.284000039101 28999999.974000040442 27869999.975000020117 3952585.021000028122 60350.062333649 2024-02-10T01:29:45.627325+00:00 19994330.286000009626 28999999.988999959081 27869999.977000001818 3954241.947000027169 60350.062345402 2024-02-10T01:29:46.642710+00:00 19994330.286000009626 29000000.018999990076 27869999.983999971300 3952322.983999968041 60350.062356792 2024-02-10T01:29:47.626852+00:00 19994330.291000008583 29000000.012000020593 27870000.008000019938 3949961.039000033867 60350.062368544 2024-02-10T01:29:48.642236+00:00 19994330.284999970347 29000000.009999990463 27870000.032000061125 3952318.059000014793 60350.062379935 2024-02-10T01:29:49.626378+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3951824.993999958038 60350.062391687 2024-02-10T01:29:50.641762+00:00 19994330.284000039101 28999999.990999940783 27870000.026000019163 3953592.950999975204 60350.062403078 2024-02-10T01:29:51.625904+00:00 19994330.287000060081 29000000.012000080198 27869999.962000008672 3953970.085000038147 60350.062414830 2024-02-10T01:29:52.641289+00:00 19994330.282999988645 28999999.983999971300 27870000.051999930292 3953191.980000019073 60350.062426220 2024-02-10T01:29:53.625430+00:00 19994330.288999918848 28999999.968999978155 27869999.991999980062 3958710.981999992859 60350.062437973 2024-02-10T01:29:54.640815+00:00 19994330.289000030607 29000000.049999948591 27870000.013000011444 3952039.043999909889 60350.062449544 2024-02-10T01:29:55.640578+00:00 19994330.284000039101 28999999.965000029653 27869999.984000090510 3943464.885000110138 60350.062461115 2024-02-10T01:29:56.640341+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3949142.017999887001 60350.062472686 2024-02-10T01:29:57.640104+00:00 19994330.286000009626 29000000.013999938965 27870000.000999998301 3951721.113000034820 60350.062484258 2024-02-10T01:29:58.639866+00:00 19994330.283999919891 29000000.024999979883 27870000.054999988526 3946661.988000034820 60350.062495829 2024-02-10T01:29:59.639630+00:00 19994330.287999991328 28999999.976000070572 27869999.930000010878 3949302.965999960899 60350.062507400 2024-02-10T01:30:00.639393+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3953132.004999995232 60350.062518972 2024-02-10T01:30:01.639156+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3946836.976999998093 60350.062530543 2024-02-10T01:30:02.638919+00:00 19994330.287000060081 29000000.026999950409 27869999.991000000387 3950288.972000002861 60350.062542114 2024-02-10T01:30:03.638683+00:00 19994330.284999970347 28999999.998000029474 27870000.038000021130 3948210.065000057220 60350.062553686 2024-02-10T01:30:04.638445+00:00 19994330.284000039101 28999999.970999959856 27869999.914000000805 3947450.960999966133 60350.062565257 2024-02-10T01:30:05.638209+00:00 19994330.287999991328 28999999.996000051498 27870000.072000000626 3950655.039999961853 60350.062576648 2024-02-10T01:30:06.622351+00:00 19994330.284999970347 29000000.016999959946 27869999.993000000715 3946069.004000068177 60350.062588400 2024-02-10T01:30:07.637735+00:00 19994330.284999970347 28999999.983000040054 27870000.008999999613 3951169.963999987114 60350.062599790 2024-02-10T01:30:08.621876+00:00 19994330.287000000477 29000000.037999991328 27870000.025999959558 3951704.953999996185 60350.062611543 2024-02-10T01:30:09.637261+00:00 19994330.290000010282 28999999.975999999791 27869999.989000018686 3951167.060999989975 60350.062622933 2024-02-10T01:30:10.621403+00:00 19994330.282999988645 28999999.989999998361 27870000.013000011444 3952266.945000051986 60350.062634685 2024-02-10T01:30:11.636787+00:00 19994330.287000000477 29000000.015000000596 27869999.977999988943 3957811.941999911796 60350.062646076 2024-02-10T01:30:12.620929+00:00 19994330.284000009298 28999999.989000011235 27869999.961000028998 3952211.078999996185 60350.062657828 2024-02-10T01:30:13.636314+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3950859.951000093948 60350.062669219 2024-02-10T01:30:14.620455+00:00 19994330.282999988645 28999999.976000010967 27870000.030000030994 3955697.025999904145 60350.062680970 2024-02-10T01:30:15.635840+00:00 19994330.289000000805 29000000.021000001580 27869999.981000009924 3951647.014999986161 60350.062692361 2024-02-10T01:30:16.619982+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3951735.965000032913 60350.062704113 2024-02-10T01:30:17.635365+00:00 19994330.283000018448 28999999.979999989271 27869999.977999929339 3949135.023000001907 60350.062715685 2024-02-10T01:30:18.635129+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3948453.044000030030 60350.062727256 2024-02-10T01:30:19.634892+00:00 19994330.282999988645 29000000.018999990076 27870000.011000040919 3956178.019000052940 60350.062738827 2024-02-10T01:30:20.634655+00:00 19994330.287999991328 28999999.964999970049 27869999.990999940783 3954825.899999976158 60350.062750398 2024-02-10T01:30:21.634419+00:00 19994330.284000039101 29000000.003000020981 27870000.019000049680 3951816.962000011932 60350.062761970 2024-02-10T01:30:22.634181+00:00 19994330.289999961853 28999999.985000010580 27869999.904999971390 3955153.085999966133 60350.062773541 2024-02-10T01:30:23.633944+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3947910.059999942780 60350.062785112 2024-02-10T01:30:24.633708+00:00 19994330.287000000477 29000000.034999970347 27870000.062999960035 3952347.993000030983 60350.062796684 2024-02-10T01:30:25.633471+00:00 19994330.283999979496 28999999.981000009924 27869999.988999959081 3947380.019000052940 60350.062808255 2024-02-10T01:30:26.633234+00:00 19994330.287000000477 29000000.005999978632 27870000.010000109673 3951151.026999949943 60350.062819826 2024-02-10T01:30:27.632996+00:00 19994330.283000048250 28999999.980000019073 27869999.989999890327 3952901.942000031006 60350.062831398 2024-02-10T01:30:28.632759+00:00 19994330.285999950022 29000000.011999960989 27870000.008000019938 3950365.939000010025 60350.062842969 2024-02-10T01:30:29.632523+00:00 19994330.289000030607 29000000.009000059217 27869999.943000078201 3950061.921000003815 60350.062854541 2024-02-10T01:30:30.632286+00:00 19994330.287000000477 28999999.957000020891 27870000.041999939829 3952604.138000010978 60350.062866112 2024-02-10T01:30:31.632050+00:00 19994330.284999970347 29000000.070999979973 27869999.977000001818 3955757.968999981880 60350.062877683 2024-02-10T01:30:32.631812+00:00 19994330.287000000477 28999999.953999999911 27870000.072000030428 3947814.975000023842 60350.062889254 2024-02-10T01:30:33.631575+00:00 19994330.284000039101 29000000.044000029564 27869999.980999950320 3953100.973999977112 60350.062900825 2024-02-10T01:30:34.631338+00:00 19994330.282999929041 28999999.981999989599 27869999.953999999911 3947181.087000011932 60350.062912397 2024-02-10T01:30:35.631102+00:00 19994330.287000060081 28999999.985000010580 27870000.026000000536 3949282.056999921799 60350.062923968 2024-02-10T01:30:36.630865+00:00 19994330.291999939829 29000000.020999908447 27869999.997999999672 3949346.886000037193 60350.062935540 2024-02-10T01:30:37.630628+00:00 19994330.287000060081 28999999.960000038147 27869999.982999999076 3947471.082000017166 60350.062947111 2024-02-10T01:30:38.630391+00:00 19994330.282999988645 29000000.029999971390 27869999.984000001103 3949278.921000003815 60350.062958682 2024-02-10T01:30:39.630154+00:00 19994330.287999991328 28999999.996000051498 27870000.022000011057 3950612.982999920845 60350.062970254 2024-02-10T01:30:40.629918+00:00 19994330.282999988645 28999999.950999978930 27869999.963999990374 3953100.078000069130 60350.062982006 2024-02-10T01:30:41.645301+00:00 19994330.287000060081 29000000.072000030428 27870000.039999991655 3951097.942000031006 60350.062993396 2024-02-10T01:30:42.629444+00:00 19994330.282999988645 28999999.985000010580 27869999.974000010639 3948598.008999944199 60350.063005148 2024-02-10T01:30:43.644827+00:00 19994330.289999961853 28999999.971999999136 27870000.013999998569 3950633.960999966133 60350.063016539 2024-02-10T01:30:44.628969+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3950996.089000105858 60350.063028291 2024-02-10T01:30:45.644354+00:00 19994330.283999919891 29000000.003999948502 27870000.004999998957 3949430.965999960899 60350.063039682 2024-02-10T01:30:46.628496+00:00 19994330.286000009626 28999999.991999998689 27870000.048000041395 3951795.945999979973 60350.063051434 2024-02-10T01:30:47.643880+00:00 19994330.286000009626 28999999.993999999017 27869999.899999979883 3952746.031000018120 60350.063062824 2024-02-10T01:30:48.628023+00:00 19994330.284000039101 29000000.008999999613 27870000.017000019550 3947726.953999996185 60350.063074577 2024-02-10T01:30:49.643407+00:00 19994330.286000009626 28999999.964999999851 27870000.001999970526 3949915.082000017166 60350.063085967 2024-02-10T01:30:50.627548+00:00 19994330.287999991328 29000000.053999990225 27870000.018999990076 3950509.939000010025 60350.063097719 2024-02-10T01:30:51.642933+00:00 19994330.286999940872 28999999.974000010639 27870000.009999990463 3956844.106999992859 60350.063109110 2024-02-10T01:30:52.627074+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3954389.985999941826 60350.063120862 2024-02-10T01:30:53.642459+00:00 19994330.284000039101 29000000.013000011444 27870000.011000040919 3949740.968000053894 60350.063132253 2024-02-10T01:30:54.626600+00:00 19994330.286000009626 28999999.976999968290 27870000.013999998569 3949646.926999927033 60350.063144004 2024-02-10T01:30:55.641985+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3950969.097000002861 60350.063155395 2024-02-10T01:30:56.626126+00:00 19994330.284000039101 28999999.987999979407 27869999.984999898821 3952650.879000068177 60350.063167147 2024-02-10T01:30:57.641511+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3951603.128999948967 60350.063178537 2024-02-10T01:30:58.625653+00:00 19994330.286000009626 29000000.002999961376 27870000.021000031382 3948127.915000081062 60350.063190290 2024-02-10T01:30:59.641037+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3947286.028999925125 60350.063201680 2024-02-10T01:31:00.625179+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3950052.922000051010 60350.063213432 2024-02-10T01:31:01.640563+00:00 19994330.282999999821 28999999.962999999523 27869999.949000000954 3948749.039999961853 60350.063225004 2024-02-10T01:31:02.640326+00:00 19994330.287000000477 29000000.049999948591 27870000.050999999046 3950145.965000032913 60350.063236575 2024-02-10T01:31:03.640090+00:00 19994330.287000000477 28999999.990000069141 27869999.947999950498 3948892.032999991905 60350.063248146 2024-02-10T01:31:04.639853+00:00 19994330.285000000149 28999999.982999920845 27870000.072000030428 3947549.985999941826 60350.063259718 2024-02-10T01:31:05.639616+00:00 19994330.289000000805 28999999.979000091553 27869999.977000001818 3943978.030000091065 60350.063271289 2024-02-10T01:31:06.639379+00:00 19994330.285999998450 28999999.995000001043 27869999.970999959856 3954300.057999968994 60350.063282680 2024-02-10T01:31:07.623521+00:00 19994330.284000009298 29000000.041999939829 27869999.994000080973 3948903.981999992859 60350.063294432 2024-02-10T01:31:08.638905+00:00 19994330.283999979496 29000000.006999969482 27870000.036999940872 3948574.972999929916 60350.063305822 2024-02-10T01:31:09.623047+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3945247.925999999046 60350.063317575 2024-02-10T01:31:10.638431+00:00 19994330.289999991655 28999999.968999978155 27869999.967000011355 3949342.078999996185 60350.063328965 2024-02-10T01:31:11.622573+00:00 19994330.286000009626 28999999.957000020891 27869999.958999991417 3941712.056000113022 60350.063340717 2024-02-10T01:31:12.637958+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3951477.977999926079 60350.063352108 2024-02-10T01:31:13.622099+00:00 19994330.285999979824 29000000.000000000000 27870000.003000020981 3947839.034999967087 60350.063363860 2024-02-10T01:31:14.637484+00:00 19994330.286000009626 28999999.957000020891 27869999.951000001281 3955472.956000090111 60350.063375250 2024-02-10T01:31:15.621625+00:00 19994330.282999988645 29000000.032999988645 27870000.079999998212 3947990.975999950897 60350.063387002 2024-02-10T01:31:16.637010+00:00 19994330.285000029951 28999999.983000040054 27869999.940999999642 3956203.000000000000 60350.063398393 2024-02-10T01:31:17.621152+00:00 19994330.285999950022 29000000.014999989420 27870000.027000010014 3949495.075999975204 60350.063410145 2024-02-10T01:31:18.636536+00:00 19994330.290000021458 28999999.993999961764 27870000.021000001580 3948532.910000085831 60350.063421536 2024-02-10T01:31:19.620678+00:00 19994330.286000009626 29000000.016000028700 27870000.002000000328 3950300.029999970924 60350.063433288 2024-02-10T01:31:20.636063+00:00 19994330.287999991328 28999999.999000068754 27869999.942999988794 3949665.067000031006 60350.063444678 2024-02-10T01:31:21.620204+00:00 19994330.285000029951 29000000.000999931246 27870000.025999989361 3946255.838999987114 60350.063456431 2024-02-10T01:31:22.635589+00:00 19994330.282000008970 28999999.991000059992 27870000.006000008434 3951374.095999956131 60350.063467821 2024-02-10T01:31:23.619730+00:00 19994330.287000000477 28999999.995999999344 27869999.967999991030 3950277.983999968041 60350.063479573 2024-02-10T01:31:24.635115+00:00 19994330.284999970347 29000000.015999998897 27870000.032000008970 3947316.994000076782 60350.063491144 2024-02-10T01:31:25.634878+00:00 19994330.291999999434 28999999.973000001162 27870000.015999969095 3953507.087000011932 60350.063502716 2024-02-10T01:31:26.634641+00:00 19994330.285000029951 29000000.019999999553 27869999.975000020117 3949782.812999964226 60350.063514287 2024-02-10T01:31:27.634404+00:00 19994330.284000039101 28999999.981999989599 27870000.012000020593 3946410.174000024796 60350.063525858 2024-02-10T01:31:28.634167+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3950752.805999993812 60350.063537430 2024-02-10T01:31:29.633930+00:00 19994330.284999970347 29000000.034000009298 27870000.037000000477 3947820.133999944199 60350.063549001 2024-02-10T01:31:30.633694+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3950199.009000062943 60350.063560572 2024-02-10T01:31:31.633457+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3947387.001999973785 60350.063572144 2024-02-10T01:31:32.633219+00:00 19994330.291000008583 28999999.964999970049 27869999.979000028223 3947526.012000001036 60350.063583715 2024-02-10T01:31:33.632983+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3947696.028999999166 60350.063595287 2024-02-10T01:31:34.632746+00:00 19994330.287999991328 29000000.029000040144 27869999.953999999911 3954632.901000001002 60350.063606858 2024-02-10T01:31:35.632508+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3951870.952000000980 60350.063618429 2024-02-10T01:31:36.632271+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3949654.101999998093 60350.063630001 2024-02-10T01:31:37.632035+00:00 19994330.286999940872 29000000.008999999613 27870000.024000048637 3953892.933000002056 60350.063641572 2024-02-10T01:31:38.631798+00:00 19994330.284999970347 29000000.029999971390 27870000.051999930292 3948718.977999995928 60350.063653143 2024-02-10T01:31:39.631561+00:00 19994330.286000009626 28999999.953999999911 27869999.955000039190 3947240.061000003945 60350.063664714 2024-02-10T01:31:40.631324+00:00 19994330.289000030607 28999999.982000049204 27870000.004999998957 3949967.949000000954 60350.063676286 2024-02-10T01:31:41.631088+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3942723.088999994099 60350.063687857 2024-02-10T01:31:42.630850+00:00 19994330.281000021845 29000000.007000088692 27870000.046999931335 3950274.998000002932 60350.063699428 2024-02-10T01:31:43.630614+00:00 19994330.287999991328 28999999.997999910265 27870000.028000120074 3948921.914999999106 60350.063711000 2024-02-10T01:31:44.630376+00:00 19994330.284000039101 29000000.009000059217 27869999.968999978155 3952159.015000001062 60350.063722571 2024-02-10T01:31:45.630139+00:00 19994330.287999991328 29000000.006000038236 27869999.972999930382 3949755.078999996185 60350.063734142 2024-02-10T01:31:46.629902+00:00 19994330.286000009626 28999999.967999938875 27869999.945999979973 3950006.023000001907 60350.063745714 2024-02-10T01:31:47.629666+00:00 19994330.289999961853 29000000.018000010401 27870000.103000041097 3952751.919000000227 60350.063757466 2024-02-10T01:31:48.645051+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3954064.057999997865 60350.063768856 2024-02-10T01:31:49.629192+00:00 19994330.283999919891 28999999.983000040054 27869999.999000068754 3951520.864000007976 60350.063780609 2024-02-10T01:31:50.644576+00:00 19994330.286000009626 29000000.000999931246 27869999.939999941736 3947458.104999988806 60350.063791999 2024-02-10T01:31:51.628718+00:00 19994330.282999988645 29000000.014000058174 27870000.068000078201 3952801.954000011086 60350.063803751 2024-02-10T01:31:52.644103+00:00 19994330.288000110537 29000000.006000038236 27869999.991999998689 3949431.060999989975 60350.063815142 2024-02-10T01:31:53.628245+00:00 19994330.286999940872 28999999.985999941826 27869999.978999998420 3953100.039000004996 60350.063826894 2024-02-10T01:31:54.643629+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3948424.932999997865 60350.063838284 2024-02-10T01:31:55.627771+00:00 19994330.287999998778 29000000.001999970526 27869999.993000000715 3955492.971000000834 60350.063850036 2024-02-10T01:31:56.643155+00:00 19994330.285999998450 28999999.944000009447 27870000.003999989480 3951265.041999996174 60350.063861427 2024-02-10T01:31:57.627297+00:00 19994330.284000001848 29000000.035000089556 27870000.002000000328 3949338.955000013113 60350.063873179 2024-02-10T01:31:58.642681+00:00 19994330.285000000149 29000000.000000000000 27870000.030000001192 3955890.062999994028 60350.063884570 2024-02-10T01:31:59.626824+00:00 19994330.285999998450 28999999.991999980062 27870000.004999998957 3944999.921000003815 60350.063896322 2024-02-10T01:32:00.642208+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3949452.097999989986 60350.063907712 2024-02-10T01:32:01.626349+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3947111.988000005018 60350.063919465 2024-02-10T01:32:02.641734+00:00 19994330.287000000477 29000000.015000000596 27869999.977999988943 3949646.002000004053 60350.063930855 2024-02-10T01:32:03.625876+00:00 19994330.288000021130 28999999.995999988168 27870000.004999998957 3952785.986000000965 60350.063942607 2024-02-10T01:32:04.641260+00:00 19994330.282999988645 29000000.002000000328 27869999.953000009060 3951854.988999993075 60350.063953998 2024-02-10T01:32:05.625401+00:00 19994330.284000009298 28999999.991000000387 27870000.030999958515 3951835.980999990832 60350.063965569 2024-02-10T01:32:06.625165+00:00 19994330.284000009298 28999999.992000009865 27870000.020000040531 3948340.023000001907 60350.063977140 2024-02-10T01:32:07.624928+00:00 19994330.286999970675 29000000.006999999285 27869999.984999950975 3949809.990999997128 60350.063988712 2024-02-10T01:32:08.624691+00:00 19994330.291000038385 29000000.021000001580 27870000.056000050157 3943808.980000019073 60350.064000464 2024-02-10T01:32:09.640076+00:00 19994330.282999988645 28999999.986999988556 27869999.967999991030 3950069.944000006188 60350.064011854 2024-02-10T01:32:10.624217+00:00 19994330.287000000477 29000000.017000019550 27870000.058999959379 3949593.069999992847 60350.064023606 2024-02-10T01:32:11.639601+00:00 19994330.285999950022 28999999.987999979407 27869999.945000048727 3947949.025999993086 60350.064034997 2024-02-10T01:32:12.623743+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3945567.000999987125 60350.064046749 2024-02-10T01:32:13.639128+00:00 19994330.282999988645 28999999.975000020117 27870000.065999981016 3947101.022000014782 60350.064058140 2024-02-10T01:32:14.623270+00:00 19994330.289000030607 29000000.032000008970 27869999.983000040054 3947771.041000009049 60350.064069892 2024-02-10T01:32:15.638654+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3951153.915999978781 60350.064081282 2024-02-10T01:32:16.622795+00:00 19994330.283999979496 28999999.986999988556 27869999.935999989510 3953548.010000019800 60350.064093035 2024-02-10T01:32:17.638180+00:00 19994330.288000050932 29000000.012000020593 27870000.013999938965 3951286.905000001192 60350.064104425 2024-02-10T01:32:18.622322+00:00 19994330.283999979496 29000000.000999931246 27870000.003000020981 3954325.098999977112 60350.064116177 2024-02-10T01:32:19.637707+00:00 19994330.283999979496 29000000.024000048637 27870000.050999999046 3950104.970000029076 60350.064127568 2024-02-10T01:32:20.621848+00:00 19994330.287000000477 28999999.949999928474 27869999.996999979019 3950831.040999978781 60350.064139320 2024-02-10T01:32:21.637233+00:00 19994330.286000069231 29000000.003000020981 27869999.932999968529 3954297.969999998808 60350.064150711 2024-02-10T01:32:22.621374+00:00 19994330.290999889374 29000000.060000058264 27870000.076000090688 3951938.010000019800 60350.064162462 2024-02-10T01:32:23.636759+00:00 19994330.286000009626 28999999.945999979973 27869999.970999959856 3948566.968999981880 60350.064173853 2024-02-10T01:32:24.620901+00:00 19994330.284000039101 29000000.039999961853 27870000.046000000089 3949317.085999995004 60350.064185605 2024-02-10T01:32:25.636285+00:00 19994330.282999988645 28999999.988000039011 27869999.945000048727 3949838.921000003815 60350.064196995 2024-02-10T01:32:26.620427+00:00 19994330.287000060081 28999999.996000051498 27869999.947999950498 3950050.994000018109 60350.064208748 2024-02-10T01:32:27.635811+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3950517.981999992859 60350.064220138 2024-02-10T01:32:28.619953+00:00 19994330.286999940872 28999999.982999920845 27869999.939000010490 3950969.102999985218 60350.064231890 2024-02-10T01:32:29.635338+00:00 19994330.287000060081 28999999.986999988556 27870000.013000011444 3949318.957000017166 60350.064243281 2024-02-10T01:32:30.619479+00:00 19994330.286999940872 28999999.993000030518 27870000.008999940008 3945363.935999989975 60350.064255033 2024-02-10T01:32:31.634864+00:00 19994330.284000039101 29000000.024000048637 27870000.063999999315 3952876.066000015009 60350.064266604 2024-02-10T01:32:32.634626+00:00 19994330.284999970347 28999999.978999968618 27869999.932000000030 3950224.949000000954 60350.064278176 2024-02-10T01:32:33.634390+00:00 19994330.284000039101 29000000.036000009626 27870000.037000000477 3954287.120999991894 60350.064289747 2024-02-10T01:32:34.634153+00:00 19994330.288999918848 28999999.970999959856 27869999.948999989778 3952687.821000009775 60350.064301318 2024-02-10T01:32:35.633916+00:00 19994330.284000039101 29000000.007000088692 27869999.981999989599 3954004.134999989998 60350.064312890 2024-02-10T01:32:36.633679+00:00 19994330.287999991328 29000000.006999969482 27870000.089999999851 3950131.034000008833 60350.064324461 2024-02-10T01:32:37.633443+00:00 19994330.286000009626 29000000.006000000983 27870000.017000019550 3947625.909999995958 60350.064336033 2024-02-10T01:32:38.633205+00:00 19994330.287000060081 28999999.984999999404 27869999.968999978155 3948756.903999983799 60350.064347604 2024-02-10T01:32:39.632968+00:00 19994330.283999919891 29000000.010999988765 27869999.957000020891 3950880.088999987114 60350.064359175 2024-02-10T01:32:40.632732+00:00 19994330.285000089556 28999999.990000009537 27869999.991999980062 3954166.972999989986 60350.064370747 2024-02-10T01:32:41.632495+00:00 19994330.288999918848 29000000.002999991179 27870000.007000029087 3950809.999000012875 60350.064382318 2024-02-10T01:32:42.632257+00:00 19994330.285000089556 28999999.978999998420 27869999.986000001431 3948172.150000036228 60350.064393889 2024-02-10T01:32:43.632021+00:00 19994330.285999890417 29000000.008000019938 27870000.024999979883 3950606.961999952793 60350.064405460 2024-02-10T01:32:44.631785+00:00 19994330.287000060081 29000000.072999980301 27870000.032000008970 3951244.924000024796 60350.064417032 2024-02-10T01:32:45.631547+00:00 19994330.287999991328 28999999.942000001669 27869999.976000010967 3952560.958000003826 60350.064428603 2024-02-10T01:32:46.631311+00:00 19994330.284000039101 28999999.998000029474 27869999.992999970913 3954614.077000021935 60350.064440174 2024-02-10T01:32:47.631073+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3953394.931999980938 60350.064451746 2024-02-10T01:32:48.630837+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3949943.106000006199 60350.064463317 2024-02-10T01:32:49.630599+00:00 19994330.287000000477 29000000.042999979109 27869999.956000030041 3954545.027000010014 60350.064474889 2024-02-10T01:32:50.630363+00:00 19994330.285999998450 29000000.001999970526 27870000.011999960989 3952194.835999966133 60350.064486460 2024-02-10T01:32:51.630126+00:00 19994330.286000009626 28999999.987000048161 27870000.062000039965 3950970.090000032913 60350.064498031 2024-02-10T01:32:52.629888+00:00 19994330.287999991328 29000000.012999951839 27869999.963999990374 3950909.055000007153 60350.064509783 2024-02-10T01:32:53.645273+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3950333.964999973774 60350.064521174 2024-02-10T01:32:54.629414+00:00 19994330.282000008970 28999999.980000019073 27869999.980999950320 3953253.906000018120 60350.064532926 2024-02-10T01:32:55.644800+00:00 19994330.284000009298 29000000.021999958903 27870000.019000049680 3950940.098999977112 60350.064544316 2024-02-10T01:32:56.628941+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3952310.962999999989 60350.064556069 2024-02-10T01:32:57.644326+00:00 19994330.282999988645 28999999.958999991417 27869999.958000060171 3952638.004999995232 60350.064567459 2024-02-10T01:32:58.628467+00:00 19994330.289000000805 29000000.060999989510 27870000.074000000954 3952909.949000000954 60350.064579211 2024-02-10T01:32:59.643852+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3949340.993000030983 60350.064590602 2024-02-10T01:33:00.627994+00:00 19994330.283999979496 29000000.008000019938 27870000.064000010490 3948249.091999948025 60350.064602354 2024-02-10T01:33:01.643378+00:00 19994330.285000000149 29000000.003000020981 27869999.965999960899 3952091.938000022899 60350.064613745 2024-02-10T01:33:02.627520+00:00 19994330.284000039101 28999999.995000001043 27870000.024999979883 3950121.049000024796 60350.064625497 2024-02-10T01:33:03.642904+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3950173.935000001919 60350.064636887 2024-02-10T01:33:04.627046+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3955139.996999979019 60350.064648458 2024-02-10T01:33:05.626809+00:00 19994330.282000008970 29000000.024999979883 27870000.011999960989 3955643.036000012886 60350.064660029 2024-02-10T01:33:06.626572+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3950765.019999980927 60350.064671601 2024-02-10T01:33:07.626335+00:00 19994330.288999971002 28999999.997999910265 27870000.018000010401 3949535.086000024807 60350.064683172 2024-02-10T01:33:08.626099+00:00 19994330.280000030994 29000000.027000069618 27869999.981999989599 3949094.076999961864 60350.064694744 2024-02-10T01:33:09.625862+00:00 19994330.288999971002 28999999.962000008672 27869999.973999980837 3946841.818000019062 60350.064706315 2024-02-10T01:33:10.625624+00:00 19994330.283999979496 28999999.993000030518 27869999.978000000119 3952953.038999975193 60350.064717887 2024-02-10T01:33:11.625387+00:00 19994330.291000008583 29000000.020999908447 27870000.017999999225 3950937.906000018120 60350.064729458 2024-02-10T01:33:12.625150+00:00 19994330.282000008970 28999999.986000061035 27869999.988000009209 3948582.109000027180 60350.064741029 2024-02-10T01:33:13.624914+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3949524.037000000011 60350.064752781 2024-02-10T01:33:14.640298+00:00 19994330.286000009626 29000000.015999998897 27870000.023999989033 3951491.932999968994 60350.064764172 2024-02-10T01:33:15.624440+00:00 19994330.285000029951 28999999.973000001162 27869999.976000010967 3953678.991999983788 60350.064775924 2024-02-10T01:33:16.639824+00:00 19994330.288999918848 29000000.046000000089 27870000.033999979496 3956277.973000050057 60350.064787314 2024-02-10T01:33:17.623966+00:00 19994330.285000089556 29000000.002999991179 27869999.990000009537 3949656.001999973785 60350.064799067 2024-02-10T01:33:18.639351+00:00 19994330.284999970347 28999999.973000019789 27869999.982999980450 3956950.007000029087 60350.064810457 2024-02-10T01:33:19.623493+00:00 19994330.289999961853 29000000.030000001192 27870000.006000038236 3955199.111000000965 60350.064822209 2024-02-10T01:33:20.638877+00:00 19994330.282000061125 28999999.951999988407 27869999.973999980837 3953566.824000000954 60350.064833600 2024-02-10T01:33:21.623019+00:00 19994330.284999970347 29000000.008999999613 27870000.028999980539 3954587.062999964226 60350.064845352 2024-02-10T01:33:22.638403+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3948434.039000033867 60350.064856743 2024-02-10T01:33:23.622544+00:00 19994330.284999970347 28999999.991000000387 27869999.992999970913 3951002.936999977101 60350.064868494 2024-02-10T01:33:24.637929+00:00 19994330.285000089556 29000000.018999990076 27870000.022000011057 3951206.071999967098 60350.064879885 2024-02-10T01:33:25.622071+00:00 19994330.289999961853 28999999.969999969006 27869999.943000018597 3950343.978000044823 60350.064891637 2024-02-10T01:33:26.637456+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3947314.951999961864 60350.064903028 2024-02-10T01:33:27.621597+00:00 19994330.287999991328 29000000.009999990463 27870000.070999979973 3949086.022000014782 60350.064914780 2024-02-10T01:33:28.636982+00:00 19994330.280999898911 29000000.032999988645 27870000.004000011832 3950880.938000022899 60350.064926170 2024-02-10T01:33:29.621123+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3949212.030999958981 60350.064937923 2024-02-10T01:33:30.636508+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3944511.083000003826 60350.064949313 2024-02-10T01:33:31.620649+00:00 19994330.286000009626 29000000.030000030994 27870000.024999979883 3948753.990999997128 60350.064961065 2024-02-10T01:33:32.636036+00:00 19994330.284999970347 28999999.980999950320 27869999.934000018984 3951315.953999996185 60350.064972456 2024-02-10T01:33:33.620176+00:00 19994330.289000030607 29000000.001999970526 27870000.057999968529 3949867.977000058163 60350.064984208 2024-02-10T01:33:34.635560+00:00 19994330.283999919891 29000000.012000080198 27869999.991000059992 3949862.038999975193 60350.064995599 2024-02-10T01:33:35.619702+00:00 19994330.287000060081 29000000.003999948502 27869999.993999961764 3953780.028999983799 60350.065007350 2024-02-10T01:33:36.635086+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3952319.965000032913 60350.065018922 2024-02-10T01:33:37.634850+00:00 19994330.283999919891 28999999.988999959081 27869999.919999960810 3953524.009999989998 60350.065030493 2024-02-10T01:33:38.634612+00:00 19994330.288000110537 28999999.991000059992 27870000.046000000089 3946476.967999995220 60350.065042065 2024-02-10T01:33:39.634376+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3946025.050999999046 60350.065053636 2024-02-10T01:33:40.634139+00:00 19994330.284999970347 29000000.005999919027 27870000.001999970526 3951490.994000018109 60350.065065207 2024-02-10T01:33:41.633901+00:00 19994330.290000081062 29000000.055000070482 27870000.011000040919 3949453.026999949943 60350.065076779 2024-02-10T01:33:42.633665+00:00 19994330.282999988645 28999999.962999939919 27870000.032999988645 3953008.970000029076 60350.065088350 2024-02-10T01:33:43.633428+00:00 19994330.289999999106 29000000.006000038236 27870000.006000038236 3947755.921999990940 60350.065099921 2024-02-10T01:33:44.633191+00:00 19994330.278999999166 29000000.021999958903 27869999.995000001043 3951119.045000017155 60350.065111493 2024-02-10T01:33:45.632954+00:00 19994330.289000000805 28999999.976000070572 27869999.960999969393 3954632.996999979019 60350.065123064 2024-02-10T01:33:46.632717+00:00 19994330.284000009298 29000000.005999919027 27870000.004999998957 3949560.046000062954 60350.065134635 2024-02-10T01:33:47.632480+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3951377.038999915123 60350.065146206 2024-02-10T01:33:48.632244+00:00 19994330.290999989957 28999999.998999949545 27870000.030000001192 3953816.927999972831 60350.065157778 2024-02-10T01:33:49.632007+00:00 19994330.283000018448 28999999.981999989599 27869999.960000000894 3945711.032000064850 60350.065169349 2024-02-10T01:33:50.631770+00:00 19994330.283999979496 29000000.029999971390 27870000.052000001073 3948763.937000035774 60350.065180921 2024-02-10T01:33:51.631532+00:00 19994330.286000009626 28999999.982999999076 27869999.960999999195 3944726.084999918938 60350.065192492 2024-02-10T01:33:52.631296+00:00 19994330.287000000477 29000000.010000001639 27870000.034000009298 3950711.988000034820 60350.065204063 2024-02-10T01:33:53.631059+00:00 19994330.287000000477 29000000.015000000596 27870000.035999979824 3945396.901000022888 60350.065215635 2024-02-10T01:33:54.630822+00:00 19994330.284000009298 28999999.989000011235 27869999.954000029713 3947927.018999934196 60350.065227206 2024-02-10T01:33:55.630585+00:00 19994330.286000009626 28999999.993999991566 27870000.035000000149 3953469.093000053894 60350.065238777 2024-02-10T01:33:56.630348+00:00 19994330.284999970347 29000000.006999999285 27869999.969999998808 3948057.934000014793 60350.065250348 2024-02-10T01:33:57.630112+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3951779.136999965180 60350.065262101 2024-02-10T01:33:58.645496+00:00 19994330.285000029951 28999999.968000020832 27870000.006999969482 3947072.856999992859 60350.065273491 2024-02-10T01:33:59.629637+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3948105.013000010978 60350.065285062 2024-02-10T01:34:00.629401+00:00 19994330.287000000477 28999999.992000039667 27870000.036000009626 3950572.044000030030 60350.065296634 2024-02-10T01:34:01.629163+00:00 19994330.284999970347 29000000.013999998569 27869999.988000039011 3943559.990999937057 60350.065308205 2024-02-10T01:34:02.628927+00:00 19994330.289000030607 29000000.019999980927 27869999.994999948889 3948959.049000024796 60350.065319777 2024-02-10T01:34:03.628690+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3944407.889999986161 60350.065331348 2024-02-10T01:34:04.628453+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3949547.106999992859 60350.065342919 2024-02-10T01:34:05.628217+00:00 19994330.286000009626 29000000.032999988645 27870000.063000019640 3946099.924000024796 60350.065354491 2024-02-10T01:34:06.627979+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3943965.998999952804 60350.065366062 2024-02-10T01:34:07.627742+00:00 19994330.287000000477 28999999.989000018686 27870000.024000048637 3948025.903000115883 60350.065377633 2024-02-10T01:34:08.627506+00:00 19994330.283999919891 28999999.983000040054 27869999.998999949545 3943601.145999907982 60350.065389205 2024-02-10T01:34:09.627269+00:00 19994330.289000030607 29000000.058999899775 27870000.009000059217 3947919.922999978065 60350.065400776 2024-02-10T01:34:10.627031+00:00 19994330.284000039101 28999999.980000019073 27870000.022999998182 3948720.987000108231 60350.065412347 2024-02-10T01:34:11.626795+00:00 19994330.286999940872 28999999.995000001043 27869999.964999910444 3951440.085999966133 60350.065423918 2024-02-10T01:34:12.626558+00:00 19994330.284000039101 28999999.988000039011 27870000.037000060081 3954688.924999951851 60350.065435490 2024-02-10T01:34:13.626322+00:00 19994330.289000030607 29000000.013999938965 27869999.959999918938 3947431.996999979019 60350.065447061 2024-02-10T01:34:14.626084+00:00 19994330.282999988645 28999999.971999999136 27869999.979000091553 3948123.965000032913 60350.065458633 2024-02-10T01:34:15.625847+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3947348.082000017166 60350.065470204 2024-02-10T01:34:16.625610+00:00 19994330.287999991328 29000000.037000060081 27869999.993000030518 3951874.003000020981 60350.065481775 2024-02-10T01:34:17.625374+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3947751.978999971878 60350.065493347 2024-02-10T01:34:18.625137+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3952494.001999973785 60350.065504918 2024-02-10T01:34:19.624899+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3947027.032000064850 60350.065516489 2024-02-10T01:34:20.624663+00:00 19994330.284000039101 29000000.014000058174 27870000.062000039965 3949715.924999951851 60350.065528241 2024-02-10T01:34:21.640047+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3952388.052000045776 60350.065539632 2024-02-10T01:34:22.624189+00:00 19994330.286000009626 28999999.975999951363 27869999.916000008583 3952224.074000000954 60350.065551384 2024-02-10T01:34:23.639573+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3948311.939999938011 60350.065562774 2024-02-10T01:34:24.623715+00:00 19994330.282999988645 28999999.970999959856 27870000.034000039101 3951465.024999976158 60350.065574527 2024-02-10T01:34:25.639099+00:00 19994330.286000009626 29000000.034000039101 27869999.952000018209 3945022.015000104904 60350.065585917 2024-02-10T01:34:26.623241+00:00 19994330.287000060081 28999999.988000039011 27870000.018999930471 3947804.893000007141 60350.065597669 2024-02-10T01:34:27.638626+00:00 19994330.284000039101 28999999.986999988556 27870000.017999999225 3952237.961999893188 60350.065609060 2024-02-10T01:34:28.622768+00:00 19994330.287999991328 29000000.041999999434 27869999.993999999017 3955885.057000041008 60350.065620812 2024-02-10T01:34:29.638152+00:00 19994330.286000009626 28999999.974999990314 27870000.013999998569 3948045.019000052940 60350.065632203 2024-02-10T01:34:30.622294+00:00 19994330.287999991328 28999999.971999999136 27869999.935999989510 3949934.021999955177 60350.065643955 2024-02-10T01:34:31.637679+00:00 19994330.284999970347 29000000.025999989361 27870000.054000020027 3948713.975999950897 60350.065655345 2024-02-10T01:34:32.621820+00:00 19994330.284999970347 28999999.987000018358 27869999.974999990314 3951156.045000075828 60350.065667097 2024-02-10T01:34:33.637205+00:00 19994330.287000060081 28999999.980999980122 27869999.990000009537 3953432.919000030030 60350.065678488 2024-02-10T01:34:34.621346+00:00 19994330.283999919891 29000000.037000000477 27870000.046999990940 3948275.105999947060 60350.065690240 2024-02-10T01:34:35.636730+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3947560.998999952804 60350.065701630 2024-02-10T01:34:36.620872+00:00 19994330.289000000805 28999999.972999989986 27870000.008999999613 3947702.937000035774 60350.065713382 2024-02-10T01:34:37.636256+00:00 19994330.285999998450 29000000.016000028700 27870000.033999979496 3945728.955999969970 60350.065724773 2024-02-10T01:34:38.620399+00:00 19994330.285000000149 28999999.991999980062 27869999.955000039190 3953840.006000041962 60350.065736525 2024-02-10T01:34:39.635783+00:00 19994330.285000000149 28999999.968999978155 27869999.977999988943 3952172.998000026215 60350.065747916 2024-02-10T01:34:40.619925+00:00 19994330.283999990672 29000000.068000018597 27870000.102999988943 3946401.077000021935 60350.065759668 2024-02-10T01:34:41.635309+00:00 19994330.287999998778 28999999.980000019073 27869999.965000029653 3951878.974999905098 60350.065771239 2024-02-10T01:34:42.635072+00:00 19994330.285000011325 28999999.969999969006 27869999.933999959379 3950796.952000021935 60350.065782811 2024-02-10T01:34:43.634835+00:00 19994330.283999979496 29000000.027000010014 27870000.073000010103 3949643.059000014793 60350.065794382 2024-02-10T01:34:44.634599+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3947558.924999951851 60350.065805953 2024-02-10T01:34:45.634362+00:00 19994330.284000009298 28999999.963000059128 27869999.961999949068 3948383.127000092994 60350.065817525 2024-02-10T01:34:46.634125+00:00 19994330.285000000149 29000000.034999970347 27869999.985000010580 3947485.954999924172 60350.065829096 2024-02-10T01:34:47.633887+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3950123.940000057220 60350.065840667 2024-02-10T01:34:48.633650+00:00 19994330.283000018448 29000000.004999998957 27870000.055999990553 3945775.095000029076 60350.065852239 2024-02-10T01:34:49.633414+00:00 19994330.288999971002 28999999.981999989599 27869999.941000100225 3949944.910999894142 60350.065863810 2024-02-10T01:34:50.633177+00:00 19994330.282999988645 29000000.002000089735 27870000.060999989510 3947660.004000068177 60350.065875381 2024-02-10T01:34:51.632940+00:00 19994330.290000021458 29000000.011999960989 27869999.988999959081 3949561.041000009049 60350.065886952 2024-02-10T01:34:52.632703+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3950603.044000030030 60350.065898524 2024-02-10T01:34:53.632466+00:00 19994330.282000008970 28999999.996000051498 27869999.986000061035 3946549.902999997139 60350.065910095 2024-02-10T01:34:54.632229+00:00 19994330.285000029951 28999999.950999978930 27869999.973999980837 3949161.097999929916 60350.065921667 2024-02-10T01:34:55.631992+00:00 19994330.284999970347 29000000.018999930471 27869999.991999980062 3951021.963000059128 60350.065933238 2024-02-10T01:34:56.631756+00:00 19994330.289000030607 29000000.025000099093 27870000.057000041008 3947803.957999945153 60350.065944628 2024-02-10T01:34:57.615897+00:00 19994330.283999979496 28999999.980999950320 27869999.977999929339 3947058.001000047196 60350.065956381 2024-02-10T01:34:58.631282+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3951993.054000020027 60350.065967771 2024-02-10T01:34:59.615424+00:00 19994330.282000008970 29000000.016999959946 27869999.983000040054 3947199.893999934196 60350.065979523 2024-02-10T01:35:00.630808+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3945042.052000045776 60350.065990914 2024-02-10T01:35:01.614949+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3946438.056999921799 60350.066002666 2024-02-10T01:35:02.630334+00:00 19994330.282999929041 29000000.009000059217 27870000.024999979883 3949311.943000078201 60350.066014057 2024-02-10T01:35:03.614476+00:00 19994330.288000110537 28999999.962999939919 27869999.993999961764 3943256.044999957085 60350.066025808 2024-02-10T01:35:04.629860+00:00 19994330.284999970347 29000000.041000008583 27869999.986999988556 3948312.929000020027 60350.066037380 2024-02-10T01:35:05.629623+00:00 19994330.292999979109 28999999.971000000834 27869999.995000001043 3950426.983999968041 60350.066048951 2024-02-10T01:35:06.629387+00:00 19994330.281000021845 28999999.963999990374 27869999.988000001758 3948396.060999989975 60350.066060523 2024-02-10T01:35:07.629150+00:00 19994330.286999940872 29000000.035999998450 27870000.050999999046 3951778.019000052940 60350.066072094 2024-02-10T01:35:08.628913+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3947583.944000006188 60350.066083665 2024-02-10T01:35:09.628676+00:00 19994330.282999988645 29000000.006999999285 27870000.037000019103 3951032.036999940872 60350.066095237 2024-02-10T01:35:10.628439+00:00 19994330.287999991328 29000000.020000010729 27870000.060999989510 3950288.027000070084 60350.066106808 2024-02-10T01:35:11.628202+00:00 19994330.286000009626 28999999.942999988794 27869999.853000018746 3946481.985999941826 60350.066118379 2024-02-10T01:35:12.627965+00:00 19994330.289000030607 29000000.028000000864 27870000.103999968618 3946944.012000083923 60350.066129951 2024-02-10T01:35:13.627728+00:00 19994330.286999940872 29000000.007000029087 27870000.027000010014 3943275.976999998093 60350.066141522 2024-02-10T01:35:14.627491+00:00 19994330.282000061125 29000000.000000000000 27869999.975999981165 3952944.069999932777 60350.066153093 2024-02-10T01:35:15.627255+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3947442.960000038147 60350.066164664 2024-02-10T01:35:16.627018+00:00 19994330.285000089556 28999999.962999999523 27869999.979000028223 3949101.009999989998 60350.066176236 2024-02-10T01:35:17.626781+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3954061.960000038147 60350.066187807 2024-02-10T01:35:18.626543+00:00 19994330.284999970347 28999999.982999980450 27869999.983999971300 3945691.972999929916 60350.066199379 2024-02-10T01:35:19.626307+00:00 19994330.288000110537 29000000.018999990076 27870000.036000009626 3945996.976999998093 60350.066210950 2024-02-10T01:35:20.626070+00:00 19994330.286999940872 28999999.965000029653 27869999.971000019461 3951120.963999987114 60350.066222521 2024-02-10T01:35:21.625833+00:00 19994330.286000009626 29000000.020999971777 27870000.023999989033 3948135.058000088204 60350.066234093 2024-02-10T01:35:22.625596+00:00 19994330.284000039101 28999999.981000069529 27869999.995999988168 3951570.955999969970 60350.066245664 2024-02-10T01:35:23.625359+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3947559.148999928962 60350.066257235 2024-02-10T01:35:24.625122+00:00 19994330.289999961853 29000000.021999958903 27870000.031999949366 3954416.851000071038 60350.066268806 2024-02-10T01:35:25.624885+00:00 19994330.282999988645 29000000.006000038236 27870000.012000080198 3947514.078999996185 60350.066280378 2024-02-10T01:35:26.624649+00:00 19994330.289000030607 28999999.990999940783 27869999.944999929518 3943772.036000012886 60350.066291949 2024-02-10T01:35:27.624412+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3945289.009999989998 60350.066303701 2024-02-10T01:35:28.639796+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3947011.931999921799 60350.066315092 2024-02-10T01:35:29.623938+00:00 19994330.284999970347 29000000.012000080198 27870000.021000031382 3948903.943000078201 60350.066326844 2024-02-10T01:35:30.639322+00:00 19994330.287999998778 29000000.047999981791 27870000.006000038236 3947639.036999940872 60350.066338235 2024-02-10T01:35:31.623464+00:00 19994330.285999998450 28999999.952000018209 27869999.952999949455 3948739.100000023842 60350.066349987 2024-02-10T01:35:32.638848+00:00 19994330.284000001848 29000000.013000011444 27870000.046000000089 3948600.893000007141 60350.066361377 2024-02-10T01:35:33.622990+00:00 19994330.289000000805 28999999.961999889463 27869999.986000061035 3947782.967000008095 60350.066373129 2024-02-10T01:35:34.638374+00:00 19994330.285999998450 29000000.036000009626 27869999.991999980062 3945742.115999937057 60350.066384520 2024-02-10T01:35:35.622517+00:00 19994330.285999998450 29000000.018000010401 27869999.995999928564 3951677.896000028122 60350.066396272 2024-02-10T01:35:36.637901+00:00 19994330.285000011325 28999999.988000039011 27870000.022999998182 3948880.029999970924 60350.066407663 2024-02-10T01:35:37.622043+00:00 19994330.285000000149 29000000.011000040919 27870000.003000020981 3945017.997000098228 60350.066419415 2024-02-10T01:35:38.637427+00:00 19994330.288999971002 29000000.006999969482 27870000.009999990463 3950534.962999939919 60350.066430805 2024-02-10T01:35:39.621569+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3956407.133000016212 60350.066442558 2024-02-10T01:35:40.636953+00:00 19994330.290000021458 28999999.980000019073 27870000.021999958903 3945464.026000022888 60350.066453948 2024-02-10T01:35:41.621095+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3949726.916999936104 60350.066465700 2024-02-10T01:35:42.636480+00:00 19994330.282999958843 28999999.989999998361 27869999.941000100225 3949281.958999990951 60350.066477091 2024-02-10T01:35:43.620621+00:00 19994330.285000029951 29000000.030999999493 27870000.083999991417 3947783.976000071038 60350.066488842 2024-02-10T01:35:44.636006+00:00 19994330.283999979496 28999999.959000010043 27869999.945000000298 3952722.057999968994 60350.066500233 2024-02-10T01:35:45.620148+00:00 19994330.291999999434 28999999.997000008821 27870000.028000000864 3956914.884999989998 60350.066511985 2024-02-10T01:35:46.635532+00:00 19994330.282000008970 29000000.003999978304 27870000.018999990076 3950796.101999998093 60350.066523376 2024-02-10T01:35:47.619674+00:00 19994330.291000008583 29000000.006000008434 27869999.976000010967 3950276.090000032913 60350.066535128 2024-02-10T01:35:48.635058+00:00 19994330.284000039101 29000000.020000010729 27869999.993999991566 3951977.009999989998 60350.066546699 2024-02-10T01:35:49.634820+00:00 19994330.283999979496 28999999.970999989659 27869999.995000001043 3950888.972000002861 60350.066558271 2024-02-10T01:35:50.634585+00:00 19994330.287000000477 29000000.002000000328 27870000.057000011206 3948577.985000013839 60350.066569842 2024-02-10T01:35:51.634348+00:00 19994330.287999991328 29000000.018999990076 27869999.913999971002 3952358.031000018120 60350.066581413 2024-02-10T01:35:52.634111+00:00 19994330.285000029951 28999999.995000001043 27870000.025999989361 3951776.957000017166 60350.066592985 2024-02-10T01:35:53.633873+00:00 19994330.284999970347 29000000.007000029087 27870000.017000019550 3948894.027999997139 60350.066604375 2024-02-10T01:35:54.618015+00:00 19994330.287000000477 28999999.928999960423 27869999.971000019461 3948755.893999934196 60350.066616127 2024-02-10T01:35:55.633399+00:00 19994330.291000008583 29000000.045000020415 27870000.005999978632 3941580.101000071038 60350.066627518 2024-02-10T01:35:56.617542+00:00 19994330.281999949366 29000000.018000010401 27870000.059000018984 3950445.010999917984 60350.066639270 2024-02-10T01:35:57.632926+00:00 19994330.287000060081 28999999.990000009537 27869999.959999978542 3950469.012000083923 60350.066650661 2024-02-10T01:35:58.617067+00:00 19994330.284000039101 28999999.993999961764 27870000.018000010401 3948697.891999959946 60350.066662413 2024-02-10T01:35:59.632452+00:00 19994330.284999970347 29000000.000999990851 27869999.949000000954 3947916.028999925125 60350.066673803 2024-02-10T01:36:00.616593+00:00 19994330.286000009626 29000000.017000079155 27870000.070999979973 3949665.085000038147 60350.066685556 2024-02-10T01:36:01.631978+00:00 19994330.289999961853 29000000.007999900728 27869999.916000008583 3950328.894000052940 60350.066696946 2024-02-10T01:36:02.616120+00:00 19994330.287000060081 28999999.983000040054 27870000.068000018597 3950402.075999975204 60350.066708698 2024-02-10T01:36:03.631504+00:00 19994330.281999949366 28999999.993999961764 27869999.958999991417 3951229.021000000183 60350.066720088 2024-02-10T01:36:04.615646+00:00 19994330.284999970347 28999999.976000070572 27869999.980999950320 3948681.037000000011 60350.066731840 2024-02-10T01:36:05.631030+00:00 19994330.287000060081 29000000.029999971390 27870000.074000000954 3954286.027999999002 60350.066743231 2024-02-10T01:36:06.615173+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3959469.969000000972 60350.066754983 2024-02-10T01:36:07.630557+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3947577.956999999005 60350.066766374 2024-02-10T01:36:08.614699+00:00 19994330.289000030607 29000000.036999940872 27870000.037000060081 3949724.913000002969 60350.066778126 2024-02-10T01:36:09.630082+00:00 19994330.287999991328 28999999.986000061035 27869999.947999950498 3950822.943999997806 60350.066789697 2024-02-10T01:36:10.629846+00:00 19994330.282999988645 28999999.985999941826 27870000.018000010401 3955107.061000001151 60350.066801269 2024-02-10T01:36:11.629609+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3950296.109999998938 60350.066812840 2024-02-10T01:36:12.629372+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3950446.848999998998 60350.066824411 2024-02-10T01:36:13.629135+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3949235.090999998152 60350.066835983 2024-02-10T01:36:14.628898+00:00 19994330.283999919891 28999999.988999959081 27869999.967999938875 3948413.973000004888 60350.066847554 2024-02-10T01:36:15.628662+00:00 19994330.287000060081 28999999.963999990374 27870000.019000049680 3950190.020999997854 60350.066859125 2024-02-10T01:36:16.628425+00:00 19994330.291000008583 28999999.996000051498 27869999.977999929339 3950219.955999999773 60350.066870697 2024-02-10T01:36:17.628188+00:00 19994330.284000039101 29000000.000000000000 27869999.982000108808 3946073.071000001859 60350.066882268 2024-02-10T01:36:18.627951+00:00 19994330.282999988645 28999999.993000030518 27870000.020999908447 3947869.927999996115 60350.066893839 2024-02-10T01:36:19.627714+00:00 19994330.285999890417 29000000.039000000805 27870000.049000021070 3949352.066000000108 60350.066905410 2024-02-10T01:36:20.627477+00:00 19994330.285000089556 29000000.006999999285 27869999.968000050634 3951106.993000001181 60350.066916982 2024-02-10T01:36:21.627241+00:00 19994330.286999940872 29000000.013000000268 27869999.968999978155 3948107.979000002146 60350.066928553 2024-02-10T01:36:22.627003+00:00 19994330.289000030607 28999999.970000009984 27869999.986000001431 3952540.025000005960 60350.066940125 2024-02-10T01:36:23.626766+00:00 19994330.284999970347 29000000.014999989420 27870000.041999999434 3951674.946999996901 60350.066951696 2024-02-10T01:36:24.626529+00:00 19994330.289000000805 29000000.000000000000 27870000.046999998391 3951030.052000001073 60350.066963268 2024-02-10T01:36:25.626293+00:00 19994330.283999990672 28999999.987000018358 27869999.960999999195 3950498.983999996912 60350.066974839 2024-02-10T01:36:26.626056+00:00 19994330.284000009298 29000000.022999998182 27869999.980000000447 3952471.024000003934 60350.066986410 2024-02-10T01:36:27.625819+00:00 19994330.283999990672 28999999.969999969006 27869999.971000019461 3951385.890000001062 60350.066997981 2024-02-10T01:36:28.625582+00:00 19994330.285000000149 29000000.000000000000 27870000.042999979109 3950471.089999989141 60350.067009552 2024-02-10T01:36:29.625345+00:00 19994330.289000000805 29000000.000000000000 27869999.964000020176 3951426.890000001062 60350.067021124 2024-02-10T01:36:30.625108+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3954227.127000004053 60350.067032695 2024-02-10T01:36:31.624871+00:00 19994330.283999979496 28999999.995999988168 27869999.998999979347 3953009.955999999773 60350.067044266 2024-02-10T01:36:32.624635+00:00 19994330.285000029951 29000000.026000019163 27870000.026000019163 3950592.055000007153 60350.067056019 2024-02-10T01:36:33.640019+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3953688.970999985933 60350.067067409 2024-02-10T01:36:34.624161+00:00 19994330.287000000477 28999999.969999969006 27869999.938000019640 3949199.005000010133 60350.067079161 2024-02-10T01:36:35.639545+00:00 19994330.283999979496 28999999.970000028610 27869999.993999961764 3946499.893999993801 60350.067090552 2024-02-10T01:36:36.623686+00:00 19994330.291999999434 29000000.053999960423 27870000.054000020027 3952390.052000001073 60350.067102304 2024-02-10T01:36:37.639071+00:00 19994330.285000029951 28999999.976000070572 27870000.005999978632 3949059.016000003088 60350.067113695 2024-02-10T01:36:38.623213+00:00 19994330.287000000477 28999999.995999928564 27869999.971000019461 3946179.037000000011 60350.067125447 2024-02-10T01:36:39.638597+00:00 19994330.283999979496 29000000.014000058174 27870000.037000000477 3950232.956999986898 60350.067136837 2024-02-10T01:36:40.622739+00:00 19994330.284000039101 28999999.991999980062 27869999.956999961287 3949119.130000025034 60350.067148590 2024-02-10T01:36:41.638123+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3949633.880999981891 60350.067159980 2024-02-10T01:36:42.622266+00:00 19994330.286000009626 29000000.011999960989 27870000.060000058264 3949207.955000013113 60350.067171732 2024-02-10T01:36:43.637650+00:00 19994330.283999979496 28999999.993999961764 27869999.947000030428 3948307.032999991905 60350.067183123 2024-02-10T01:36:44.621792+00:00 19994330.290000021458 28999999.982000108808 27870000.018000010401 3951034.995000004768 60350.067194875 2024-02-10T01:36:45.637176+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3956538.049999982119 60350.067206265 2024-02-10T01:36:46.621318+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3955688.941000015009 60350.067218017 2024-02-10T01:36:47.636702+00:00 19994330.282999988645 28999999.978999968618 27869999.979999899864 3949812.076999992132 60350.067229408 2024-02-10T01:36:48.620844+00:00 19994330.285000029951 29000000.052000049502 27870000.034000039101 3943602.930000007153 60350.067241160 2024-02-10T01:36:49.636228+00:00 19994330.287999991328 28999999.954999919981 27869999.967000011355 3946848.990999997128 60350.067252551 2024-02-10T01:36:50.620370+00:00 19994330.288999971002 29000000.044000029564 27869999.963999990374 3951104.934000014793 60350.067264122 2024-02-10T01:36:51.620133+00:00 19994330.286000009626 28999999.976000070572 27870000.016000028700 3949025.123999983072 60350.067275693 2024-02-10T01:36:52.619896+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3951558.055000007153 60350.067287264 2024-02-10T01:36:53.619660+00:00 19994330.288000110537 29000000.020999908447 27869999.993000030518 3950604.912999988068 60350.067299017 2024-02-10T01:36:54.635044+00:00 19994330.280999898911 28999999.986000061035 27869999.996999979019 3951936.044000000227 60350.067310407 2024-02-10T01:36:55.619186+00:00 19994330.287000060081 28999999.977999929339 27869999.983999971300 3950460.013000010978 60350.067322159 2024-02-10T01:36:56.634570+00:00 19994330.284999970347 29000000.026000000536 27869999.995000001043 3951393.907000004780 60350.067333550 2024-02-10T01:36:57.618712+00:00 19994330.289000030607 28999999.991000000387 27870000.053000088781 3953526.972999989986 60350.067345302 2024-02-10T01:36:58.634096+00:00 19994330.286000009626 29000000.003000009805 27869999.972999930382 3953780.976000010967 60350.067356693 2024-02-10T01:36:59.618238+00:00 19994330.287999991328 28999999.973000001162 27869999.948000069708 3949554.122999995947 60350.067368445 2024-02-10T01:37:00.633622+00:00 19994330.281999949366 28999999.995000001043 27870000.005999919027 3956589.953999996185 60350.067379835 2024-02-10T01:37:01.617764+00:00 19994330.285000089556 29000000.035000000149 27870000.024999998510 3958037.087000011932 60350.067391587 2024-02-10T01:37:02.633149+00:00 19994330.287999991328 28999999.998999979347 27870000.022999998182 3951316.942999988794 60350.067402978 2024-02-10T01:37:03.617291+00:00 19994330.284999970347 28999999.993000000715 27869999.957999989390 3957043.977999985218 60350.067414730 2024-02-10T01:37:04.632675+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3958383.972000002861 60350.067426120 2024-02-10T01:37:05.616817+00:00 19994330.289999961853 28999999.987999979407 27870000.020999979228 3955918.960999995004 60350.067437873 2024-02-10T01:37:06.632201+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3950957.991000025999 60350.067449263 2024-02-10T01:37:07.616343+00:00 19994330.284000039101 28999999.990000009537 27869999.993000000715 3956507.096999973059 60350.067461015 2024-02-10T01:37:08.631727+00:00 19994330.286000009626 29000000.001999970526 27870000.015999998897 3954158.010000019800 60350.067472406 2024-02-10T01:37:09.615868+00:00 19994330.286000009626 28999999.977000001818 27869999.969999969006 3953876.951000005007 60350.067484158 2024-02-10T01:37:10.631254+00:00 19994330.284999970347 29000000.055000010878 27870000.059999998659 3954335.009999961127 60350.067495549 2024-02-10T01:37:11.615395+00:00 19994330.287999991328 28999999.968999978155 27869999.925000008196 3952892.962999999989 60350.067507301 2024-02-10T01:37:12.630780+00:00 19994330.287000060081 28999999.982000049204 27870000.023999989033 3948390.097000002861 60350.067518691 2024-02-10T01:37:13.614922+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3949097.969000041019 60350.067530443 2024-02-10T01:37:14.630305+00:00 19994330.284000039101 28999999.986999988556 27869999.934999998659 3950723.986999989022 60350.067541834 2024-02-10T01:37:15.614447+00:00 19994330.284999970347 29000000.021000031382 27870000.050999999046 3955326.962999999989 60350.067553586 2024-02-10T01:37:16.629832+00:00 19994330.286999940872 28999999.996000051498 27870000.018999990076 3949499.999000012875 60350.067565157 2024-02-10T01:37:17.629595+00:00 19994330.287000000477 28999999.997999910265 27869999.917999979109 3951765.015999972820 60350.067576729 2024-02-10T01:37:18.629359+00:00 19994330.285999998450 29000000.009000059217 27870000.053000029176 3952897.074999988079 60350.067588300 2024-02-10T01:37:19.629121+00:00 19994330.289000000805 28999999.990999940783 27870000.017000019550 3950939.000000000000 60350.067599871 2024-02-10T01:37:20.628884+00:00 19994330.289000000805 29000000.000000000000 27869999.972999930382 3951660.027000010014 60350.067611443 2024-02-10T01:37:21.628647+00:00 19994330.280000001192 28999999.995000001043 27870000.009999990463 3946999.846000016201 60350.067623014 2024-02-10T01:37:22.628411+00:00 19994330.284000009298 29000000.019999980927 27869999.943000078201 3950157.032000004780 60350.067634585 2024-02-10T01:37:23.628173+00:00 19994330.286999989301 28999999.986000061035 27870000.018999930471 3950337.037999988068 60350.067646157 2024-02-10T01:37:24.627936+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3949376.027000010014 60350.067657728 2024-02-10T01:37:25.627700+00:00 19994330.287999991328 28999999.981000069529 27870000.021000031382 3952723.904999970924 60350.067669299 2024-02-10T01:37:26.627463+00:00 19994330.287000000477 29000000.051999930292 27870000.001999970526 3950089.098000050057 60350.067680871 2024-02-10T01:37:27.627226+00:00 19994330.285000000149 28999999.966000080109 27869999.995000001043 3951585.863999962807 60350.067692442 2024-02-10T01:37:28.626989+00:00 19994330.285000029951 29000000.007999900728 27869999.978999968618 3948887.078999996185 60350.067704014 2024-02-10T01:37:29.626753+00:00 19994330.285999979824 29000000.006000038236 27870000.103999968618 3945737.980000019073 60350.067715585 2024-02-10T01:37:30.626516+00:00 19994330.283999979496 28999999.978000041097 27869999.900000099093 3949532.078000009060 60350.067727156 2024-02-10T01:37:31.626278+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3944809.023000001907 60350.067738727 2024-02-10T01:37:32.626041+00:00 19994330.289000030607 28999999.973999980837 27869999.939999941736 3953428.990999997128 60350.067750298 2024-02-10T01:37:33.625805+00:00 19994330.287000000477 29000000.074000000954 27870000.055000070482 3954467.967000008095 60350.067761870 2024-02-10T01:37:34.625568+00:00 19994330.284999970347 28999999.988000009209 27869999.988999959081 3949672.000000000000 60350.067773441 2024-02-10T01:37:35.625331+00:00 19994330.285000029951 28999999.969000000507 27869999.944000009447 3950993.901999949943 60350.067785013 2024-02-10T01:37:36.625094+00:00 19994330.286000009626 29000000.006000000983 27870000.049999948591 3949082.043000041973 60350.067796584 2024-02-10T01:37:37.624857+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3946061.115999997128 60350.067808155 2024-02-10T01:37:38.624620+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3949321.879000008106 60350.067819727 2024-02-10T01:37:39.624383+00:00 19994330.285999950022 28999999.960999999195 27869999.960000000894 3947683.180000007153 60350.067831479 2024-02-10T01:37:40.639768+00:00 19994330.289000030607 29000000.062999989837 27870000.074000000954 3949119.921999990940 60350.067842869 2024-02-10T01:37:41.623909+00:00 19994330.283999979496 28999999.986000031233 27869999.986000001431 3945109.894999980927 60350.067854621 2024-02-10T01:37:42.639294+00:00 19994330.287000000477 29000000.013999998569 27869999.927999999374 3950105.981000006199 60350.067866012 2024-02-10T01:37:43.623436+00:00 19994330.284000039101 28999999.978999968618 27870000.063999999315 3949709.003000020981 60350.067877764 2024-02-10T01:37:44.638821+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3950561.137999951839 60350.067889155 2024-02-10T01:37:45.622962+00:00 19994330.287000060081 29000000.004000011832 27869999.976000010967 3949332.919000030030 60350.067900907 2024-02-10T01:37:46.638346+00:00 19994330.285999890417 28999999.987999979407 27869999.994999971241 3952136.037999988068 60350.067912297 2024-02-10T01:37:47.622488+00:00 19994330.285000089556 29000000.013999998569 27870000.029000010341 3950095.972000002861 60350.067924050 2024-02-10T01:37:48.637873+00:00 19994330.288999918848 29000000.037000000477 27870000.040000021458 3949898.044000030030 60350.067935440 2024-02-10T01:37:49.622014+00:00 19994330.286000009626 28999999.976000010967 27869999.984999950975 3951457.943999946117 60350.067947011 2024-02-10T01:37:50.621778+00:00 19994330.285000089556 28999999.984999950975 27869999.985000010580 3951097.039000033867 60350.067958583 2024-02-10T01:37:51.621540+00:00 19994330.283999919891 29000000.043000098318 27870000.000000000000 3950769.982999979984 60350.067970154 2024-02-10T01:37:52.621303+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3947699.104000031948 60350.067981726 2024-02-10T01:37:53.621066+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3949026.945999979973 60350.067993297 2024-02-10T01:37:54.620830+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3944863.936999977101 60350.068004868 2024-02-10T01:37:55.620593+00:00 19994330.284999970347 29000000.031000021845 27869999.977999988943 3952445.947000027169 60350.068016439 2024-02-10T01:37:56.620356+00:00 19994330.284000039101 28999999.972999930382 27870000.041000008583 3949515.035000026226 60350.068028010 2024-02-10T01:37:57.620119+00:00 19994330.286999940872 29000000.013000011444 27869999.935999989510 3949136.104999959003 60350.068039582 2024-02-10T01:37:58.619882+00:00 19994330.286000009626 28999999.955999970436 27870000.021000031382 3950230.833999990951 60350.068051153 2024-02-10T01:37:59.619646+00:00 19994330.286000009626 29000000.012000080198 27870000.039999961853 3946762.017000020016 60350.068062725 2024-02-10T01:38:00.619408+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3945828.013999999035 60350.068074477 2024-02-10T01:38:01.634792+00:00 19994330.289000030607 29000000.008000019938 27869999.974000100046 3946657.178000032902 60350.068085867 2024-02-10T01:38:02.618934+00:00 19994330.282999988645 29000000.008000019938 27870000.047999981791 3948650.836999952793 60350.068097619 2024-02-10T01:38:03.634319+00:00 19994330.289000030607 29000000.018999930471 27870000.021000031382 3950395.004999995232 60350.068109010 2024-02-10T01:38:04.618460+00:00 19994330.285999890417 28999999.965999960899 27869999.931999921799 3949347.049000024796 60350.068120762 2024-02-10T01:38:05.633846+00:00 19994330.282000061125 29000000.036000009626 27870000.032000061125 3948190.985000013839 60350.068132153 2024-02-10T01:38:06.617987+00:00 19994330.286999940872 28999999.989000078291 27870000.026000019163 3949744.981999992859 60350.068143905 2024-02-10T01:38:07.633371+00:00 19994330.285000089556 29000000.032999988645 27869999.986999988556 3949001.070999979973 60350.068155295 2024-02-10T01:38:08.617513+00:00 19994330.288999918848 28999999.939999941736 27869999.956999901682 3950255.865000010002 60350.068167048 2024-02-10T01:38:09.632898+00:00 19994330.286000009626 29000000.018000010401 27870000.061000108719 3950162.184000014793 60350.068178438 2024-02-10T01:38:10.617039+00:00 19994330.286000009626 28999999.988000001758 27869999.950999978930 3950751.829999982845 60350.068190190 2024-02-10T01:38:11.632424+00:00 19994330.285000000149 29000000.021999988705 27870000.050999999046 3945436.058000028133 60350.068201581 2024-02-10T01:38:12.616566+00:00 19994330.285000000149 28999999.984999999404 27869999.977000001818 3952576.912999988068 60350.068213333 2024-02-10T01:38:13.631950+00:00 19994330.283999990672 28999999.991999998689 27869999.982999920845 3951290.111000000965 60350.068224723 2024-02-10T01:38:14.616091+00:00 19994330.289000000805 29000000.010000020266 27870000.018000010401 3944029.955999969970 60350.068236475 2024-02-10T01:38:15.631477+00:00 19994330.287000000477 29000000.028000000864 27869999.979000091553 3953345.115000010002 60350.068247866 2024-02-10T01:38:16.615618+00:00 19994330.287999998778 28999999.954999979585 27869999.977000001818 3947080.874000012875 60350.068259618 2024-02-10T01:38:17.631002+00:00 19994330.285000000149 29000000.008000019938 27870000.023999929428 3951986.107999979984 60350.068271008 2024-02-10T01:38:18.615143+00:00 19994330.285000000149 29000000.028000000864 27870000.021000001580 3950620.947999954224 60350.068282761 2024-02-10T01:38:19.630529+00:00 19994330.284000009298 29000000.004999998957 27870000.015999998897 3953834.989000082016 60350.068294151 2024-02-10T01:38:20.614671+00:00 19994330.284000009298 28999999.958000000566 27869999.944999989122 3954397.009999989998 60350.068305904 2024-02-10T01:38:21.630055+00:00 19994330.289999991655 29000000.018999990076 27870000.012000009418 3949113.087999939919 60350.068317294 2024-02-10T01:38:22.614196+00:00 19994330.289999991655 28999999.986999988556 27870000.021000009030 3949812.911000012886 60350.068329046 2024-02-10T01:38:23.629581+00:00 19994330.285000000149 29000000.005999978632 27869999.992999970913 3949781.945999979973 60350.068340617 2024-02-10T01:38:24.629344+00:00 19994330.285000029951 28999999.983000040054 27870000.032000008970 3947436.126000047196 60350.068352189 2024-02-10T01:38:25.629107+00:00 19994330.282999988645 29000000.031000021845 27869999.946000009775 3952146.863000034820 60350.068363760 2024-02-10T01:38:26.628871+00:00 19994330.288999971002 29000000.013999998569 27870000.081999991089 3944908.066999911796 60350.068375331 2024-02-10T01:38:27.628633+00:00 19994330.286000009626 28999999.950999978930 27869999.916000008583 3952112.002000092994 60350.068386903 2024-02-10T01:38:28.628397+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3950528.949000000954 60350.068398474 2024-02-10T01:38:29.628160+00:00 19994330.287999991328 29000000.067999958992 27870000.028000000864 3949808.036999940872 60350.068410045 2024-02-10T01:38:30.627922+00:00 19994330.285000029951 28999999.962000008672 27870000.048000041395 3948411.050999999046 60350.068421617 2024-02-10T01:38:31.627685+00:00 19994330.286000009626 29000000.008999940008 27869999.905999958515 3952544.888000010978 60350.068433188 2024-02-10T01:38:32.627449+00:00 19994330.289999961853 29000000.012000080198 27870000.011000040919 3949153.024999976158 60350.068444760 2024-02-10T01:38:33.627212+00:00 19994330.282999988645 28999999.998999949545 27870000.024999979883 3951938.976000071038 60350.068456331 2024-02-10T01:38:34.626975+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3945601.087000011932 60350.068467902 2024-02-10T01:38:35.626738+00:00 19994330.284000039101 29000000.021999958903 27869999.963999990374 3948663.933999896049 60350.068479473 2024-02-10T01:38:36.626501+00:00 19994330.291000008583 28999999.973999980837 27869999.956000030041 3950203.052000045776 60350.068491044 2024-02-10T01:38:37.626264+00:00 19994330.282999929041 29000000.026000019163 27870000.069000009447 3955103.911000012886 60350.068502616 2024-02-10T01:38:38.626027+00:00 19994330.287000060081 28999999.970000028610 27869999.967999938875 3947651.031000018120 60350.068514187 2024-02-10T01:38:39.625791+00:00 19994330.284000039101 29000000.000000000000 27869999.994000080973 3948204.105000019073 60350.068525759 2024-02-10T01:38:40.625553+00:00 19994330.285999890417 29000000.016000028700 27870000.026000019163 3947217.870000004768 60350.068537330 2024-02-10T01:38:41.625316+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3946338.052999972831 60350.068548901 2024-02-10T01:38:42.625079+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3946200.942000031006 60350.068560473 2024-02-10T01:38:43.624843+00:00 19994330.287999991328 28999999.963999990374 27869999.919000029564 3950996.082999945153 60350.068572044 2024-02-10T01:38:44.624606+00:00 19994330.289999961853 29000000.021999958903 27870000.049000021070 3948826.942000031006 60350.068583796 2024-02-10T01:38:45.639990+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3952336.962000011932 60350.068595187 2024-02-10T01:38:46.624132+00:00 19994330.283999919891 28999999.962000008672 27869999.970999959856 3950574.041999936104 60350.068606939 2024-02-10T01:38:47.639516+00:00 19994330.286000009626 29000000.050000000745 27870000.028000000864 3948107.078999996185 60350.068618329 2024-02-10T01:38:48.623658+00:00 19994330.287000060081 28999999.982999999076 27870000.060999989510 3948181.930999993812 60350.068630082 2024-02-10T01:38:49.639043+00:00 19994330.286999940872 29000000.011000011116 27869999.976000070572 3944818.962000011932 60350.068641472 2024-02-10T01:38:50.623185+00:00 19994330.285000089556 28999999.978999998420 27869999.985000010580 3950728.018000007141 60350.068653043 2024-02-10T01:38:51.622948+00:00 19994330.285999890417 29000000.021000001580 27869999.983999971300 3949815.988000034820 60350.068664615 2024-02-10T01:38:52.622710+00:00 19994330.290000081062 28999999.977000001818 27870000.003999948502 3945252.136999965180 60350.068676186 2024-02-10T01:38:53.622474+00:00 19994330.282999988645 29000000.025999989361 27869999.996000051498 3952340.953999996185 60350.068687757 2024-02-10T01:38:54.622237+00:00 19994330.286000009626 28999999.997999999672 27870000.028999920934 3953019.818000078201 60350.068699329 2024-02-10T01:38:55.622001+00:00 19994330.284999970347 29000000.000999990851 27870000.014000058174 3949492.201999903191 60350.068710900 2024-02-10T01:38:56.621763+00:00 19994330.286000009626 28999999.962999999523 27869999.945999998599 3949523.967000008095 60350.068722472 2024-02-10T01:38:57.621526+00:00 19994330.286999940872 29000000.018999990076 27870000.074999999255 3944214.939000010025 60350.068734043 2024-02-10T01:38:58.621290+00:00 19994330.287999991328 29000000.012000020593 27869999.938999999315 3945864.149999976158 60350.068745614 2024-02-10T01:38:59.621052+00:00 19994330.286000009626 28999999.972999989986 27869999.986999999732 3949953.948000072967 60350.068757185 2024-02-10T01:39:00.620816+00:00 19994330.285000089556 29000000.027000010014 27870000.062000010163 3951318.944999932777 60350.068768756 2024-02-10T01:39:01.620579+00:00 19994330.283999919891 29000000.005999978632 27869999.991000000387 3948912.024000049103 60350.068780328 2024-02-10T01:39:02.620341+00:00 19994330.286000009626 28999999.959000051022 27869999.990000009537 3949440.016999959946 60350.068791899 2024-02-10T01:39:03.620104+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3946889.968000053894 60350.068803471 2024-02-10T01:39:04.619868+00:00 19994330.287000060081 29000000.000999931246 27870000.006999999285 3948028.021999955177 60350.068815042 2024-02-10T01:39:05.619631+00:00 19994330.285000000149 29000000.038000110537 27870000.001000020653 3947522.958000063896 60350.068826613 2024-02-10T01:39:06.619394+00:00 19994330.287000000477 28999999.995999928564 27869999.956999961287 3947793.085999966133 60350.068838185 2024-02-10T01:39:07.619157+00:00 19994330.285000000149 28999999.968000050634 27870000.030000030994 3948152.963999987114 60350.068849937 2024-02-10T01:39:08.634542+00:00 19994330.285000000149 28999999.993999961764 27870000.062999960035 3949447.919000030030 60350.068861327 2024-02-10T01:39:09.618683+00:00 19994330.285999998450 28999999.991000059992 27869999.942000031471 3949066.037999988068 60350.068873079 2024-02-10T01:39:10.634067+00:00 19994330.285999998450 29000000.040999889374 27869999.982999980450 3951540.064000010025 60350.068884470 2024-02-10T01:39:11.618209+00:00 19994330.287999998778 28999999.971000079066 27870000.041000008583 3949722.949000000954 60350.068896222 2024-02-10T01:39:12.633594+00:00 19994330.287000000477 29000000.001999970526 27869999.940000001341 3951864.003000020981 60350.068907613 2024-02-10T01:39:13.617736+00:00 19994330.287999991328 29000000.034999970347 27870000.055000010878 3948764.026999949943 60350.068919365 2024-02-10T01:39:14.633120+00:00 19994330.284000009298 28999999.971000079066 27869999.952000018209 3950728.940000057220 60350.068930755 2024-02-10T01:39:15.617262+00:00 19994330.284000009298 28999999.995000001043 27870000.053999960423 3952376.049999951851 60350.068942508 2024-02-10T01:39:16.632646+00:00 19994330.285999979824 29000000.024999979883 27870000.000000000000 3950000.917999982834 60350.068953898 2024-02-10T01:39:17.616789+00:00 19994330.287000030279 28999999.996999979019 27869999.996999979019 3949594.116999983788 60350.068965650 2024-02-10T01:39:18.632173+00:00 19994330.285999950022 28999999.996000051498 27870000.025000099093 3945865.837000011932 60350.068977041 2024-02-10T01:39:19.616315+00:00 19994330.287000000477 29000000.033999919891 27869999.953999999911 3945643.098999977112 60350.068988793 2024-02-10T01:39:20.631698+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3954285.024000049103 60350.069000184 2024-02-10T01:39:21.615840+00:00 19994330.282000008970 28999999.975999951363 27869999.973999980837 3949624.967000008095 60350.069011935 2024-02-10T01:39:22.631225+00:00 19994330.283999979496 29000000.016000028700 27870000.017000079155 3949690.059000014793 60350.069023326 2024-02-10T01:39:23.615367+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3949577.000000000000 60350.069035078 2024-02-10T01:39:24.630751+00:00 19994330.286000009626 28999999.951000001281 27870000.008000019938 3952280.952000021935 60350.069046468 2024-02-10T01:39:25.614893+00:00 19994330.287000000477 29000000.057000000030 27869999.980999950320 3951442.043999909889 60350.069058221 2024-02-10T01:39:26.630277+00:00 19994330.287000000477 28999999.975000008941 27870000.008000019938 3948985.978000044823 60350.069069611 2024-02-10T01:39:27.614419+00:00 19994330.285000029951 29000000.024999991059 27870000.001000050455 3947799.978000044823 60350.069081363 2024-02-10T01:39:28.629804+00:00 19994330.285999950022 28999999.993000019342 27870000.014999989420 3948905.927999972831 60350.069092935 2024-02-10T01:39:29.629566+00:00 19994330.288000050932 28999999.970999989659 27869999.992999911308 3950066.044000030030 60350.069104506 2024-02-10T01:39:30.629330+00:00 19994330.280999958515 28999999.979999989271 27869999.992000099272 3951366.054999948014 60350.069116077 2024-02-10T01:39:31.629093+00:00 19994330.288999971002 29000000.058000031859 27870000.024999979883 3950843.975999950897 60350.069127649 2024-02-10T01:39:32.628856+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3949292.031000018120 60350.069139220 2024-02-10T01:39:33.628619+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3947742.886000037193 60350.069150792 2024-02-10T01:39:34.628382+00:00 19994330.284999970347 28999999.990000009537 27869999.989999890327 3950710.118999958038 60350.069162363 2024-02-10T01:39:35.628146+00:00 19994330.286000009626 29000000.048999968916 27870000.010999999940 3954103.050999999046 60350.069173934 2024-02-10T01:39:36.627908+00:00 19994330.287999991328 28999999.984000030905 27869999.982999999076 3950273.898000001907 60350.069185506 2024-02-10T01:39:37.627671+00:00 19994330.282999988645 28999999.960999969393 27870000.018999990076 3953241.001000047196 60350.069197077 2024-02-10T01:39:38.627435+00:00 19994330.287000060081 29000000.039000030607 27870000.002000000328 3945916.039000033867 60350.069208648 2024-02-10T01:39:39.627198+00:00 19994330.286999940872 28999999.981999989599 27870000.000999998301 3946027.964999914169 60350.069220219 2024-02-10T01:39:40.626960+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3952306.958000063896 60350.069231791 2024-02-10T01:39:41.626724+00:00 19994330.287999991328 28999999.975999951363 27869999.994000021368 3949136.060999989975 60350.069243362 2024-02-10T01:39:42.626487+00:00 19994330.282999988645 29000000.006999969482 27870000.002999991179 3945078.981999992859 60350.069254933 2024-02-10T01:39:43.626250+00:00 19994330.290000081062 29000000.021000031382 27870000.041999999434 3948392.985999941826 60350.069266505 2024-02-10T01:39:44.626013+00:00 19994330.279999971390 29000000.014000058174 27870000.010999981314 3949565.965000032913 60350.069278076 2024-02-10T01:39:45.625776+00:00 19994330.286999940872 28999999.969999909401 27869999.928000029176 3950987.118999958038 60350.069289648 2024-02-10T01:39:46.625539+00:00 19994330.289000030607 29000000.028000120074 27870000.040000021458 3947008.896000028122 60350.069301219 2024-02-10T01:39:47.625303+00:00 19994330.284000039101 29000000.003999948502 27869999.995999988168 3951234.055000067223 60350.069312609 2024-02-10T01:39:48.609445+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3949325.008999944199 60350.069324361 2024-02-10T01:39:49.624828+00:00 19994330.289000030607 28999999.977999929339 27870000.019999980927 3954135.937000035774 60350.069335752 2024-02-10T01:39:50.608971+00:00 19994330.284000039101 29000000.042999979109 27870000.032999988645 3951993.054999948014 60350.069347504 2024-02-10T01:39:51.624354+00:00 19994330.282999988645 28999999.973000049591 27869999.958000000566 3952623.922999978065 60350.069358895 2024-02-10T01:39:52.608497+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3949538.061000109185 60350.069370647 2024-02-10T01:39:53.623881+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3947825.992999910843 60350.069382218 2024-02-10T01:39:54.623644+00:00 19994330.286000009626 29000000.003000020981 27869999.934000018984 3951460.003000020981 60350.069393789 2024-02-10T01:39:55.623407+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3949530.004000068177 60350.069405361 2024-02-10T01:39:56.623171+00:00 19994330.282999988645 29000000.021000031382 27870000.016000028700 3948375.974999905098 60350.069416932 2024-02-10T01:39:57.622933+00:00 19994330.284000039101 28999999.985999941826 27869999.961999889463 3944566.002000092994 60350.069428504 2024-02-10T01:39:58.622697+00:00 19994330.286999940872 29000000.004000071436 27870000.039000030607 3942968.023999928962 60350.069440075 2024-02-10T01:39:59.622460+00:00 19994330.285000000149 28999999.968999978155 27870000.000000000000 3951883.045000075828 60350.069451646 2024-02-10T01:40:00.622222+00:00 19994330.289000000805 29000000.032999988645 27869999.999000068754 3949223.997999907006 60350.069463218 2024-02-10T01:40:01.621986+00:00 19994330.282999999821 28999999.977000001818 27869999.968999978155 3949745.958000063896 60350.069474789 2024-02-10T01:40:02.621749+00:00 19994330.291999999434 29000000.014999989420 27870000.010999921709 3951010.995000004768 60350.069486360 2024-02-10T01:40:03.621512+00:00 19994330.282000008970 28999999.982000008225 27870000.034000039101 3949629.031000018120 60350.069497931 2024-02-10T01:40:04.621275+00:00 19994330.287000000477 29000000.019999999553 27869999.985000010580 3949585.027999997139 60350.069509503 2024-02-10T01:40:05.621038+00:00 19994330.285000000149 28999999.978999998420 27869999.993000030518 3948467.848999977112 60350.069521074 2024-02-10T01:40:06.620801+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3947369.136999965180 60350.069532645 2024-02-10T01:40:07.620565+00:00 19994330.285000029951 28999999.986000001431 27869999.972999930382 3947768.930999993812 60350.069544217 2024-02-10T01:40:08.620328+00:00 19994330.285999979824 29000000.002999991179 27870000.034000039101 3950483.080000042915 60350.069555788 2024-02-10T01:40:09.620091+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3948608.947000027169 60350.069567360 2024-02-10T01:40:10.619854+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3953626.003999948967 60350.069578931 2024-02-10T01:40:11.619617+00:00 19994330.287000030279 28999999.967999991030 27870000.029999971390 3947728.980000019073 60350.069590502 2024-02-10T01:40:12.619380+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3947898.062000035774 60350.069602073 2024-02-10T01:40:13.619142+00:00 19994330.285000029951 28999999.995999988168 27870000.004000000656 3947289.029999970924 60350.069613645 2024-02-10T01:40:14.618906+00:00 19994330.287999991328 29000000.031000021845 27870000.021999999881 3950077.911000012886 60350.069625397 2024-02-10T01:40:15.634291+00:00 19994330.286000009626 28999999.986000001431 27869999.989999990910 3953508.985999941826 60350.069636787 2024-02-10T01:40:16.618432+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952517.006999969017 60350.069648540 2024-02-10T01:40:17.633817+00:00 19994330.282999988645 29000000.041999999434 27870000.015999998897 3946355.975000023842 60350.069659930 2024-02-10T01:40:18.617958+00:00 19994330.287999991328 28999999.975999951363 27869999.956000000238 3949409.045000075828 60350.069671682 2024-02-10T01:40:19.633343+00:00 19994330.282000008970 28999999.994000080973 27870000.034000009298 3948757.048999906052 60350.069683073 2024-02-10T01:40:20.617484+00:00 19994330.287999991328 29000000.005999919027 27869999.988000009209 3952815.897000073921 60350.069694825 2024-02-10T01:40:21.632870+00:00 19994330.287999991328 28999999.994000080973 27870000.007999990135 3952537.153999925125 60350.069706216 2024-02-10T01:40:22.617011+00:00 19994330.285000029951 28999999.992999911308 27869999.962000008672 3949060.962000011932 60350.069717967 2024-02-10T01:40:23.632396+00:00 19994330.288999971002 29000000.029000040144 27870000.013999998569 3948607.896000028122 60350.069729358 2024-02-10T01:40:24.616537+00:00 19994330.285000089556 29000000.022999998182 27870000.034999970347 3946390.988999962807 60350.069741110 2024-02-10T01:40:25.631921+00:00 19994330.282999988645 28999999.942000031471 27869999.975000020117 3951667.055999993812 60350.069752501 2024-02-10T01:40:26.616063+00:00 19994330.288999918848 29000000.031000021845 27869999.992999970913 3947147.019000052940 60350.069764253 2024-02-10T01:40:27.631447+00:00 19994330.282000061125 28999999.984999898821 27869999.992000039667 3946479.064999938011 60350.069775643 2024-02-10T01:40:28.615590+00:00 19994330.287999991328 29000000.007000088692 27870000.034999970347 3947098.707000017166 60350.069787396 2024-02-10T01:40:29.630974+00:00 19994330.284999970347 28999999.998999949545 27869999.989000018686 3954058.179000020027 60350.069798786 2024-02-10T01:40:30.615115+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3948980.062999964226 60350.069810538 2024-02-10T01:40:31.630500+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3948813.976000071038 60350.069821929 2024-02-10T01:40:32.614642+00:00 19994330.282999988645 29000000.005999919027 27870000.031999949366 3949662.995000004768 60350.069833681 2024-02-10T01:40:33.630026+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3949332.016999959946 60350.069845072 2024-02-10T01:40:34.614168+00:00 19994330.284999970347 28999999.950999978930 27870000.022999998182 3944972.949000000954 60350.069856823 2024-02-10T01:40:35.629552+00:00 19994330.286000009626 29000000.040000081062 27869999.998000029474 3950859.018999999855 60350.069868214 2024-02-10T01:40:36.613694+00:00 19994330.284999970347 28999999.962999939919 27869999.976000070572 3947033.094000000972 60350.069879966 2024-02-10T01:40:37.629079+00:00 19994330.292000059038 28999999.993000030518 27869999.949000000954 3953236.896000000183 60350.069891538 2024-02-10T01:40:38.628842+00:00 19994330.284000039101 29000000.026000000536 27870000.083999991417 3948961.032999999821 60350.069903109 2024-02-10T01:40:39.628605+00:00 19994330.287999991328 28999999.982000000775 27869999.939999941736 3945328.934999999125 60350.069914680 2024-02-10T01:40:40.628368+00:00 19994330.278999920934 28999999.999000001699 27870000.011000040919 3949386.049000001978 60350.069926252 2024-02-10T01:40:41.628132+00:00 19994330.289000030607 28999999.996999990195 27870000.008999940008 3948121.995999998879 60350.069937823 2024-02-10T01:40:42.627894+00:00 19994330.284000039101 29000000.028999999166 27870000.024000048637 3953033.055999998003 60350.069949394 2024-02-10T01:40:43.627657+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3950183.926000002772 60350.069960966 2024-02-10T01:40:44.627421+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3947742.123999997973 60350.069972537 2024-02-10T01:40:45.627184+00:00 19994330.284000039101 29000000.009999990463 27870000.038999918848 3948692.885999999940 60350.069984108 2024-02-10T01:40:46.626947+00:00 19994330.287999991328 29000000.040999978781 27870000.010000109673 3952886.000000000000 60350.069995679 2024-02-10T01:40:47.626710+00:00 19994330.286999940872 28999999.984000030905 27869999.967999938875 3945699.971000000834 60350.070007251 2024-02-10T01:40:48.626473+00:00 19994330.282999988645 28999999.962999999523 27870000.032000061125 3947816.006999998819 60350.070018822 2024-02-10T01:40:49.626236+00:00 19994330.287999991328 29000000.028999980539 27869999.982999920845 3952302.120999998879 60350.070030394 2024-02-10T01:40:50.625999+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3946933.941000000108 60350.070041784 2024-02-10T01:40:51.610141+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3951618.013000003994 60350.070053536 2024-02-10T01:40:52.625525+00:00 19994330.285000000149 28999999.991000000387 27870000.006999999285 3945038.734999998938 60350.070064927 2024-02-10T01:40:53.609666+00:00 19994330.285000000149 28999999.975000020117 27869999.959000010043 3948764.284999995958 60350.070076679 2024-02-10T01:40:54.625051+00:00 19994330.284000001848 28999999.993999961764 27870000.016999989748 3949934.004999995232 60350.070088069 2024-02-10T01:40:55.609192+00:00 19994330.286999989301 29000000.036000009626 27870000.003000009805 3951986.939000010025 60350.070099821 2024-02-10T01:40:56.624578+00:00 19994330.287000000477 29000000.007999960333 27870000.002999991179 3950483.024999991059 60350.070111212 2024-02-10T01:40:57.608720+00:00 19994330.285999998450 28999999.958000060171 27870000.008999999613 3949964.925000011921 60350.070122964 2024-02-10T01:40:58.624103+00:00 19994330.290000010282 29000000.016999959946 27869999.984000001103 3949695.042999998201 60350.070134355 2024-02-10T01:40:59.608246+00:00 19994330.280999988317 28999999.976000070572 27870000.018000010401 3949846.004999995232 60350.070146107 2024-02-10T01:41:00.623630+00:00 19994330.288000021130 29000000.058999899775 27870000.045999970287 3945252.962999999989 60350.070157678 2024-02-10T01:41:01.623393+00:00 19994330.282000008970 28999999.964000109583 27869999.962000008672 3955384.068000004161 60350.070169250 2024-02-10T01:41:02.623156+00:00 19994330.288999971002 29000000.006999969482 27870000.017000019550 3946970.990999997128 60350.070180821 2024-02-10T01:41:03.622919+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3949825.028999999166 60350.070192392 2024-02-10T01:41:04.622682+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3950249.922000005841 60350.070203964 2024-02-10T01:41:05.622445+00:00 19994330.289000000805 29000000.004000071436 27870000.013000011444 3951698.959999992978 60350.070215535 2024-02-10T01:41:06.622209+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3951110.070000008214 60350.070227106 2024-02-10T01:41:07.621972+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3955709.013999999035 60350.070238677 2024-02-10T01:41:08.621735+00:00 19994330.284000039101 28999999.983999971300 27869999.996999979019 3952622.927999988198 60350.070250249 2024-02-10T01:41:09.621499+00:00 19994330.287000000477 29000000.027000069618 27870000.000000000000 3952650.016000003088 60350.070261820 2024-02-10T01:41:10.621262+00:00 19994330.287000000477 28999999.983999971300 27870000.033000048250 3950120.031000018120 60350.070273391 2024-02-10T01:41:11.621024+00:00 19994330.283999979496 28999999.965999960899 27869999.937999960035 3951314.967999995220 60350.070284963 2024-02-10T01:41:12.620787+00:00 19994330.287999991328 29000000.035000089556 27870000.008999940008 3950015.037999988068 60350.070296534 2024-02-10T01:41:13.620550+00:00 19994330.285000029951 29000000.002999901772 27870000.044000029564 3954635.974000006914 60350.070308106 2024-02-10T01:41:14.620313+00:00 19994330.285999950022 29000000.013000011444 27869999.950000051409 3951499.011999994982 60350.070319677 2024-02-10T01:41:15.620076+00:00 19994330.286000009626 29000000.006000000983 27870000.066999908537 3946940.025000005960 60350.070331248 2024-02-10T01:41:16.619839+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3948935.946999996901 60350.070342819 2024-02-10T01:41:17.619603+00:00 19994330.287000000477 28999999.990000009537 27869999.966000080109 3948228.979999988806 60350.070354391 2024-02-10T01:41:18.619366+00:00 19994330.285000029951 28999999.965999990702 27870000.057999968529 3951606.038000016939 60350.070365962 2024-02-10T01:41:19.619129+00:00 19994330.289000030607 29000000.019000008702 27869999.952000018209 3948897.997999995947 60350.070377533 2024-02-10T01:41:20.618892+00:00 19994330.282999988645 29000000.016999989748 27870000.042999979109 3944430.004000008106 60350.070389105 2024-02-10T01:41:21.618655+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3952651.095999985933 60350.070400857 2024-02-10T01:41:22.634039+00:00 19994330.283999919891 29000000.008999999613 27869999.967000011355 3947999.893000007141 60350.070412247 2024-02-10T01:41:23.618181+00:00 19994330.287000060081 28999999.992000009865 27870000.036999940872 3943198.090000004042 60350.070424000 2024-02-10T01:41:24.633565+00:00 19994330.286000009626 29000000.018999990076 27869999.955999970436 3952507.923999994993 60350.070435390 2024-02-10T01:41:25.617707+00:00 19994330.284999970347 28999999.972999989986 27870000.019000049680 3951591.960999995004 60350.070447142 2024-02-10T01:41:26.633092+00:00 19994330.289000030607 28999999.995000001043 27870000.023999929428 3950934.055999993812 60350.070458533 2024-02-10T01:41:27.617234+00:00 19994330.284999970347 28999999.996999979019 27870000.007000088692 3945881.048999994993 60350.070470285 2024-02-10T01:41:28.632618+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3948632.976000010967 60350.070481676 2024-02-10T01:41:29.616760+00:00 19994330.286999940872 29000000.003000020981 27869999.971999999136 3944206.960999995004 60350.070493428 2024-02-10T01:41:30.632144+00:00 19994330.282000061125 28999999.991999980062 27870000.054000001401 3947613.016000003088 60350.070504818 2024-02-10T01:41:31.616286+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3950964.041000009049 60350.070516570 2024-02-10T01:41:32.631671+00:00 19994330.284999970347 29000000.061999980360 27869999.987000010908 3949600.951000005007 60350.070527961 2024-02-10T01:41:33.615812+00:00 19994330.289000030607 28999999.957000020891 27869999.999000001699 3946991.003999977838 60350.070539713 2024-02-10T01:41:34.631196+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3952819.964000015985 60350.070551103 2024-02-10T01:41:35.615338+00:00 19994330.283999919891 28999999.978999968618 27869999.992000009865 3949275.069000006188 60350.070562855 2024-02-10T01:41:36.630723+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3949746.965999991167 60350.070574246 2024-02-10T01:41:37.614864+00:00 19994330.287000060081 28999999.995999928564 27870000.001000020653 3947998.018999993801 60350.070585998 2024-02-10T01:41:38.630249+00:00 19994330.283999919891 28999999.983999971300 27869999.998999979347 3947868.004000008106 60350.070597389 2024-02-10T01:41:39.614391+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3944050.893000007141 60350.070609141 2024-02-10T01:41:40.629775+00:00 19994330.286999940872 28999999.983999971300 27869999.969999969006 3947985.199999988079 60350.070620531 2024-02-10T01:41:41.613917+00:00 19994330.287000060081 29000000.031000021845 27870000.025000039488 3947432.770000011194 60350.070632284 2024-02-10T01:41:42.629301+00:00 19994330.283999919891 28999999.978000041097 27870000.004999998957 3954952.126000016928 60350.070643855 2024-02-10T01:41:43.629064+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3951192.035999954212 60350.070655426 2024-02-10T01:41:44.628828+00:00 19994330.284000039101 28999999.996999979019 27869999.940000001341 3954386.052000045776 60350.070666998 2024-02-10T01:41:45.628591+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3953497.922999978065 60350.070678569 2024-02-10T01:41:46.628353+00:00 19994330.287000000477 29000000.031999949366 27869999.956999961287 3954341.897000014782 60350.070690140 2024-02-10T01:41:47.628117+00:00 19994330.285000000149 29000000.009000059217 27869999.999000009149 3946794.088999987114 60350.070701531 2024-02-10T01:41:48.612258+00:00 19994330.287999998778 28999999.993999961764 27870000.041000008583 3950005.952000021935 60350.070713283 2024-02-10T01:41:49.627643+00:00 19994330.285999998450 28999999.993000030518 27870000.020000040531 3950448.144999980927 60350.070724674 2024-02-10T01:41:50.611785+00:00 19994330.285999998450 29000000.001999970526 27869999.944000009447 3945802.878000020981 60350.070736425 2024-02-10T01:41:51.627169+00:00 19994330.283999990672 28999999.985000010580 27870000.000000000000 3950808.155999958981 60350.070747816 2024-02-10T01:41:52.611311+00:00 19994330.287999998778 29000000.015000000596 27870000.110999941826 3947842.902999997139 60350.070759568 2024-02-10T01:41:53.626695+00:00 19994330.285000000149 28999999.991999991238 27869999.922000050545 3950093.938000022899 60350.070770959 2024-02-10T01:41:54.610837+00:00 19994330.289999991655 29000000.005000010133 27869999.960999969393 3951694.972999989986 60350.070782711 2024-02-10T01:41:55.626222+00:00 19994330.285000029951 28999999.980999991298 27870000.067999958992 3952172.093999981880 60350.070794101 2024-02-10T01:41:56.610364+00:00 19994330.283999979496 29000000.043000001460 27869999.993000030518 3949994.942000031006 60350.070805854 2024-02-10T01:41:57.625748+00:00 19994330.285000000149 28999999.964000020176 27869999.944000009447 3949747.027999997139 60350.070817244 2024-02-10T01:41:58.609890+00:00 19994330.287000030279 29000000.000999990851 27870000.011000040919 3948227.033999979030 60350.070828996 2024-02-10T01:41:59.625275+00:00 19994330.283999979496 29000000.004999998957 27870000.000999931246 3947096.002000033855 60350.070840387 2024-02-10T01:42:00.609416+00:00 19994330.290000021458 28999999.986999988556 27869999.995000001043 3948007.963999987114 60350.070852139 2024-02-10T01:42:01.624800+00:00 19994330.288999971002 29000000.001000050455 27870000.037999991328 3949640.907999991905 60350.070863530 2024-02-10T01:42:02.608942+00:00 19994330.285000029951 29000000.004999998957 27869999.967000011355 3951672.101000010967 60350.070875281 2024-02-10T01:42:03.624327+00:00 19994330.282000008970 29000000.015999969095 27870000.058000091463 3949925.981999992859 60350.070886672 2024-02-10T01:42:04.608468+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3948062.103999971878 60350.070898424 2024-02-10T01:42:05.623853+00:00 19994330.284999970347 29000000.028000000864 27870000.025999899954 3950130.920000017155 60350.070909996 2024-02-10T01:42:06.623616+00:00 19994330.285000029951 28999999.940999981016 27869999.948000069708 3948202.014999986161 60350.070921567 2024-02-10T01:42:07.623379+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3952437.955000042915 60350.070933138 2024-02-10T01:42:08.623142+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3947625.962999999989 60350.070944710 2024-02-10T01:42:09.622905+00:00 19994330.286000009626 29000000.000000000000 27870000.026000000536 3948599.945999979973 60350.070956281 2024-02-10T01:42:10.622669+00:00 19994330.287999991328 29000000.012000020593 27870000.006999999285 3952013.121999979019 60350.070967852 2024-02-10T01:42:11.622431+00:00 19994330.283999979496 28999999.986999988556 27869999.964000001550 3953443.012000023853 60350.070979424 2024-02-10T01:42:12.622194+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3952064.944999992847 60350.070990995 2024-02-10T01:42:13.621957+00:00 19994330.287000060081 29000000.031999949366 27870000.032000008970 3949045.004000008106 60350.071002566 2024-02-10T01:42:14.621721+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3950299.991999983788 60350.071014137 2024-02-10T01:42:15.621484+00:00 19994330.291000008583 29000000.009999990463 27869999.998999979347 3949555.017000020016 60350.071025709 2024-02-10T01:42:16.621246+00:00 19994330.284999970347 29000000.021000031382 27870000.072000000626 3952867.025999962818 60350.071037280 2024-02-10T01:42:17.621009+00:00 19994330.286000009626 29000000.000000000000 27870000.024000018835 3950379.057000041008 60350.071048852 2024-02-10T01:42:18.620773+00:00 19994330.286000009626 28999999.988999959081 27869999.956000000238 3949978.935999989975 60350.071060423 2024-02-10T01:42:19.620536+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3949787.934000014793 60350.071071994 2024-02-10T01:42:20.620299+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3952341.134999989998 60350.071083565 2024-02-10T01:42:21.620062+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3946136.871999979019 60350.071095137 2024-02-10T01:42:22.619825+00:00 19994330.289000030607 28999999.945000048727 27869999.902000010014 3948645.133000016212 60350.071106708 2024-02-10T01:42:23.619589+00:00 19994330.286999940872 29000000.041000008583 27870000.059000018984 3947604.899999976158 60350.071118279 2024-02-10T01:42:24.619352+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3943014.027999997139 60350.071129851 2024-02-10T01:42:25.619115+00:00 19994330.287000060081 29000000.054999951273 27869999.995000001043 3951106.904000043869 60350.071141422 2024-02-10T01:42:26.618878+00:00 19994330.281999949366 28999999.981000069529 27869999.978999968618 3947823.103999971878 60350.071153174 2024-02-10T01:42:27.634262+00:00 19994330.289000030607 29000000.005999919027 27870000.012999951839 3945459.013000010978 60350.071164565 2024-02-10T01:42:28.618404+00:00 19994330.287999991328 28999999.957000020891 27869999.986000061035 3948267.990999997128 60350.071176317 2024-02-10T01:42:29.633788+00:00 19994330.284000039101 29000000.028000000864 27870000.031999949366 3946106.050999999046 60350.071187708 2024-02-10T01:42:30.617931+00:00 19994330.289000030607 28999999.956999991089 27869999.973000049591 3949562.939999998081 60350.071199459 2024-02-10T01:42:31.633314+00:00 19994330.285999890417 29000000.032000008970 27870000.037999991328 3948718.000999987125 60350.071210850 2024-02-10T01:42:32.617456+00:00 19994330.282999988645 28999999.966000009328 27869999.939000010490 3954927.037999988068 60350.071222602 2024-02-10T01:42:33.632841+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3945241.978000044823 60350.071233993 2024-02-10T01:42:34.616983+00:00 19994330.287000060081 28999999.997000008821 27870000.009000059217 3941503.930999993812 60350.071245745 2024-02-10T01:42:35.632367+00:00 19994330.286000009626 29000000.025999989361 27869999.996999979019 3941687.977999985218 60350.071257135 2024-02-10T01:42:36.616509+00:00 19994330.287999991328 28999999.974999990314 27870000.008999940008 3950352.007000029087 60350.071268888 2024-02-10T01:42:37.631893+00:00 19994330.286000009626 29000000.039999991655 27870000.004000071436 3947549.150999962818 60350.071280278 2024-02-10T01:42:38.616035+00:00 19994330.286999940872 29000000.002000030130 27870000.018999930471 3952759.897000014782 60350.071292030 2024-02-10T01:42:39.631419+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3946850.981999992859 60350.071303421 2024-02-10T01:42:40.615561+00:00 19994330.285000000149 28999999.961000028998 27869999.985000010580 3946997.055000007153 60350.071315173 2024-02-10T01:42:41.630945+00:00 19994330.284000001848 29000000.034999970347 27870000.031999949366 3947864.953999996185 60350.071326564 2024-02-10T01:42:42.615087+00:00 19994330.285000000149 28999999.958000000566 27869999.961000081152 3955604.975000023842 60350.071338315 2024-02-10T01:42:43.630472+00:00 19994330.287999998778 29000000.023999989033 27870000.013000011444 3948483.006999969017 60350.071349706 2024-02-10T01:42:44.614614+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3951101.966000020970 60350.071361277 2024-02-10T01:42:45.614376+00:00 19994330.288000021130 29000000.013999998569 27870000.022999998182 3955894.009000002872 60350.071372849 2024-02-10T01:42:46.614139+00:00 19994330.281999979168 28999999.987000048161 27869999.964000109583 3951871.072999954224 60350.071384420 2024-02-10T01:42:47.613902+00:00 19994330.286000009626 28999999.991999920458 27869999.982999999076 3950539.985000013839 60350.071395991 2024-02-10T01:42:48.613666+00:00 19994330.285000000149 29000000.013000011444 27870000.015999998897 3947437.009999989998 60350.071407563 2024-02-10T01:42:49.613429+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3951374.981000006199 60350.071419315 2024-02-10T01:42:50.628813+00:00 19994330.287999991328 28999999.944000009447 27869999.986999999732 3948732.996000051033 60350.071430705 2024-02-10T01:42:51.612955+00:00 19994330.288000021130 28999999.995000001043 27870000.037000000477 3950031.972000002861 60350.071442458 2024-02-10T01:42:52.628340+00:00 19994330.284999970347 29000000.022999998182 27869999.942999988794 3948972.025999904145 60350.071453848 2024-02-10T01:42:53.612481+00:00 19994330.284000039101 28999999.971000079066 27870000.013999998569 3948732.977000116836 60350.071465600 2024-02-10T01:42:54.627866+00:00 19994330.284999970347 29000000.038999918848 27870000.008999999613 3952251.027999997139 60350.071476991 2024-02-10T01:42:55.612008+00:00 19994330.285000029951 29000000.000000000000 27870000.039000000805 3946628.001999973785 60350.071488743 2024-02-10T01:42:56.627392+00:00 19994330.287000000477 28999999.986000061035 27869999.961000028998 3944929.018999934196 60350.071500134 2024-02-10T01:42:57.611534+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3952117.939000010025 60350.071511886 2024-02-10T01:42:58.626918+00:00 19994330.288999971002 29000000.004999998957 27870000.030999958515 3947785.034000039101 60350.071523276 2024-02-10T01:42:59.611060+00:00 19994330.287999991328 28999999.984999898821 27869999.989000018686 3952139.993999958038 60350.071535029 2024-02-10T01:43:00.626444+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3949493.991999983788 60350.071546419 2024-02-10T01:43:01.610586+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3955713.041000009049 60350.071558171 2024-02-10T01:43:02.625971+00:00 19994330.287999991328 28999999.994000080973 27870000.020000040531 3944573.952000021935 60350.071569561 2024-02-10T01:43:03.610113+00:00 19994330.282999988645 28999999.998999949545 27869999.997999969870 3947122.027000070084 60350.071581313 2024-02-10T01:43:04.625497+00:00 19994330.288000050932 29000000.008000019938 27869999.976000010967 3946141.065999985207 60350.071592704 2024-02-10T01:43:05.609639+00:00 19994330.287000000477 28999999.982999920845 27869999.986000001431 3945402.003999948967 60350.071604456 2024-02-10T01:43:06.625023+00:00 19994330.286999940872 29000000.010999999940 27870000.057000041008 3948222.921000003815 60350.071615847 2024-02-10T01:43:07.609165+00:00 19994330.286000009626 29000000.002999998629 27869999.980999950320 3949674.850999950897 60350.071627599 2024-02-10T01:43:08.624549+00:00 19994330.282999988645 28999999.984999999404 27869999.980000019073 3949062.222000002861 60350.071638989 2024-02-10T01:43:09.608691+00:00 19994330.286000009626 29000000.022999998182 27870000.083999991417 3944053.946000099182 60350.071650742 2024-02-10T01:43:10.624075+00:00 19994330.286000009626 28999999.945000011474 27869999.897999998182 3946542.979999899864 60350.071662313 2024-02-10T01:43:11.623838+00:00 19994330.289000030607 29000000.052999999374 27870000.026999950409 3952635.989000082016 60350.071673884 2024-02-10T01:43:12.623602+00:00 19994330.287999991328 29000000.042999979109 27870000.016000028700 3953668.039999961853 60350.071685456 2024-02-10T01:43:13.623365+00:00 19994330.284999970347 28999999.921000000089 27869999.960999969393 3944682.039000033867 60350.071697027 2024-02-10T01:43:14.623127+00:00 19994330.287000060081 29000000.031999979168 27870000.027000069618 3945173.983999968041 60350.071708598 2024-02-10T01:43:15.622891+00:00 19994330.281999949366 28999999.999000009149 27870000.034999970347 3948085.899999976158 60350.071720170 2024-02-10T01:43:16.622654+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3947202.157999991905 60350.071731741 2024-02-10T01:43:17.622417+00:00 19994330.281000021845 28999999.998000029474 27869999.942000031471 3951786.948000072967 60350.071743312 2024-02-10T01:43:18.622180+00:00 19994330.291000008583 28999999.994999948889 27870000.005999919027 3945695.957999945153 60350.071754884 2024-02-10T01:43:19.621943+00:00 19994330.287000060081 28999999.948000010103 27870000.006000038236 3947089.008000016212 60350.071766455 2024-02-10T01:43:20.621707+00:00 19994330.283999919891 29000000.064000010490 27870000.016999959946 3943515.029999970924 60350.071778026 2024-02-10T01:43:21.621469+00:00 19994330.285000089556 28999999.967000011355 27869999.950000051409 3945346.887000083923 60350.071789598 2024-02-10T01:43:22.621232+00:00 19994330.286000009626 29000000.040000021458 27870000.047000050545 3943238.985999941826 60350.071801169 2024-02-10T01:43:23.620996+00:00 19994330.283999919891 28999999.954999979585 27870000.002999901772 3945854.952999948990 60350.071812741 2024-02-10T01:43:24.620759+00:00 19994330.287000060081 29000000.041999999434 27869999.999000068754 3945708.166000009049 60350.071824312 2024-02-10T01:43:25.620522+00:00 19994330.286999940872 28999999.958999991417 27870000.003999948502 3950554.822000027169 60350.071835883 2024-02-10T01:43:26.620284+00:00 19994330.290000081062 29000000.031000021845 27869999.975000001490 3952121.925000071991 60350.071847454 2024-02-10T01:43:27.620048+00:00 19994330.281999949366 28999999.990000009537 27870000.051999989897 3946555.274999976158 60350.071859025 2024-02-10T01:43:28.619811+00:00 19994330.289000030607 29000000.018999930471 27869999.973000001162 3949389.891000031959 60350.071870597 2024-02-10T01:43:29.619574+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3949172.055999993812 60350.071882168 2024-02-10T01:43:30.619337+00:00 19994330.281999949366 28999999.974000100046 27869999.962000008672 3944896.977999926079 60350.071893740 2024-02-10T01:43:31.619100+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3945137.070999979973 60350.071905311 2024-02-10T01:43:32.618863+00:00 19994330.286000009626 29000000.010999921709 27869999.955000009388 3940459.867000102997 60350.071916882 2024-02-10T01:43:33.618627+00:00 19994330.287000000477 28999999.995000001043 27870000.099999990314 3949056.027999997139 60350.071928634 2024-02-10T01:43:34.634011+00:00 19994330.285999998450 29000000.018000010401 27870000.000999990851 3944339.982999920845 60350.071940025 2024-02-10T01:43:35.618152+00:00 19994330.287000000477 29000000.019000049680 27869999.970999989659 3949704.029999970924 60350.071951777 2024-02-10T01:43:36.633537+00:00 19994330.285000000149 28999999.939999941736 27869999.947000030428 3947466.986000061035 60350.071963168 2024-02-10T01:43:37.617679+00:00 19994330.283000010997 29000000.036000009626 27870000.057999968529 3945296.060999989975 60350.071974920 2024-02-10T01:43:38.633063+00:00 19994330.287999998778 28999999.953999999911 27869999.919000029564 3947991.922000051010 60350.071986310 2024-02-10T01:43:39.617206+00:00 19994330.287999998778 29000000.032999988645 27870000.078000009060 3946315.044999957085 60350.071998063 2024-02-10T01:43:40.632590+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3945716.042999982834 60350.072009453 2024-02-10T01:43:41.616732+00:00 19994330.285000000149 29000000.001999970526 27870000.008999999613 3944862.008000016212 60350.072021205 2024-02-10T01:43:42.632116+00:00 19994330.285000000149 29000000.014000058174 27870000.024000048637 3949759.884999989998 60350.072032596 2024-02-10T01:43:43.616258+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3949137.131999969017 60350.072044167 2024-02-10T01:43:44.616021+00:00 19994330.285000000149 29000000.013000000268 27870000.023999989033 3947984.921000003815 60350.072055738 2024-02-10T01:43:45.615784+00:00 19994330.286000009626 28999999.973000001162 27869999.927999969572 3949192.027999997139 60350.072067310 2024-02-10T01:43:46.615547+00:00 19994330.288000021130 28999999.991999998689 27870000.039000030607 3944767.957000017166 60350.072078881 2024-02-10T01:43:47.615310+00:00 19994330.287999991328 29000000.045999988914 27870000.021999958903 3947697.004000068177 60350.072090452 2024-02-10T01:43:48.615073+00:00 19994330.283999979496 28999999.977000001818 27869999.935000058264 3951808.099999905098 60350.072102023 2024-02-10T01:43:49.614837+00:00 19994330.287999991328 29000000.020000010729 27870000.052999969572 3950119.961000084877 60350.072113595 2024-02-10T01:43:50.614600+00:00 19994330.282000008970 28999999.968999978155 27869999.950000051409 3947838.928999900818 60350.072125166 2024-02-10T01:43:51.614363+00:00 19994330.287000000477 28999999.994000021368 27870000.049999948591 3946822.065000057220 60350.072136737 2024-02-10T01:43:52.614125+00:00 19994330.284000039101 29000000.055999990553 27869999.978999968618 3944312.004999995232 60350.072148309 2024-02-10T01:43:53.613889+00:00 19994330.288999971002 28999999.964999970049 27870000.013000011444 3948072.039999961853 60350.072159880 2024-02-10T01:43:54.613651+00:00 19994330.287999991328 29000000.019000049680 27869999.942999958992 3948945.951000093948 60350.072171452 2024-02-10T01:43:55.613414+00:00 19994330.286000009626 28999999.969999969006 27870000.025000099093 3951972.965999960899 60350.072183023 2024-02-10T01:43:56.613176+00:00 19994330.283999979496 28999999.976000010967 27870000.023999929428 3950009.052000045776 60350.072194775 2024-02-10T01:43:57.628563+00:00 19994330.285000029951 29000000.038999971002 27869999.949000000954 3950082.958999990951 60350.072206166 2024-02-10T01:43:58.612704+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3947868.118999958038 60350.072217918 2024-02-10T01:43:59.628089+00:00 19994330.285999950022 28999999.968999978155 27869999.950999978930 3944273.922999978065 60350.072229308 2024-02-10T01:44:00.612230+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3949179.014000058174 60350.072241060 2024-02-10T01:44:01.627615+00:00 19994330.284999970347 29000000.027000010014 27870000.007000088692 3949420.927999972831 60350.072252451 2024-02-10T01:44:02.611756+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3949727.975999950897 60350.072264203 2024-02-10T01:44:03.627140+00:00 19994330.286000009626 28999999.977999929339 27869999.991000059992 3947862.998000026215 60350.072275593 2024-02-10T01:44:04.611283+00:00 19994330.284000039101 29000000.041000008583 27870000.037999998778 3947357.029000043869 60350.072287346 2024-02-10T01:44:05.626667+00:00 19994330.284999970347 29000000.011999960989 27870000.004000000656 3950694.021999955177 60350.072298736 2024-02-10T01:44:06.610809+00:00 19994330.284000039101 28999999.944000009447 27869999.955999989063 3945780.042999982834 60350.072310488 2024-02-10T01:44:07.626193+00:00 19994330.289999961853 29000000.030000090599 27870000.099000010639 3943052.041000009049 60350.072321879 2024-02-10T01:44:08.610335+00:00 19994330.287999991328 28999999.998999949545 27869999.943999990821 3950457.024000049103 60350.072333631 2024-02-10T01:44:09.625720+00:00 19994330.284000039101 28999999.970000028610 27869999.956000000238 3952399.876999973785 60350.072345022 2024-02-10T01:44:10.609861+00:00 19994330.287999991328 28999999.973999980837 27869999.976000010967 3946172.041000009049 60350.072356774 2024-02-10T01:44:11.625246+00:00 19994330.287000060081 29000000.024000048637 27870000.035000000149 3947239.026000022888 60350.072368164 2024-02-10T01:44:12.609387+00:00 19994330.280999898911 29000000.018999930471 27870000.011000011116 3948839.970999956131 60350.072379916 2024-02-10T01:44:13.624772+00:00 19994330.286000009626 28999999.981000069529 27870000.002000000328 3949385.009000062943 60350.072391307 2024-02-10T01:44:14.608914+00:00 19994330.289000030607 29000000.034999970347 27869999.962999999523 3946429.936999917030 60350.072403059 2024-02-10T01:44:15.624298+00:00 19994330.286999940872 28999999.998000029474 27870000.033999979496 3948572.098000050057 60350.072414449 2024-02-10T01:44:16.608440+00:00 19994330.285000089556 28999999.955999970436 27869999.980000019073 3947571.952999948990 60350.072426202 2024-02-10T01:44:17.623824+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3948355.921000003815 60350.072437773 2024-02-10T01:44:18.623587+00:00 19994330.281000021845 29000000.021999958903 27870000.029999971390 3951024.097000002861 60350.072449344 2024-02-10T01:44:19.623351+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3950557.953999996185 60350.072460916 2024-02-10T01:44:20.623114+00:00 19994330.283999919891 28999999.997999999672 27869999.988999959081 3941300.093000053894 60350.072472487 2024-02-10T01:44:21.622877+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3946839.031999946106 60350.072484058 2024-02-10T01:44:22.622640+00:00 19994330.284999970347 28999999.986999988556 27869999.934999998659 3948697.891000031959 60350.072495630 2024-02-10T01:44:23.622403+00:00 19994330.287000060081 29000000.003000009805 27870000.007999960333 3949470.008999944199 60350.072507201 2024-02-10T01:44:24.622166+00:00 19994330.285999890417 29000000.022999990731 27870000.021000031382 3948611.069000006188 60350.072518772 2024-02-10T01:44:25.621929+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3949974.888000010978 60350.072530344 2024-02-10T01:44:26.621692+00:00 19994330.282999988645 29000000.029000010341 27869999.998000029474 3948007.024000049103 60350.072541915 2024-02-10T01:44:27.621455+00:00 19994330.287999998778 28999999.986999988556 27870000.044000029564 3947116.016000031959 60350.072553487 2024-02-10T01:44:28.621218+00:00 19994330.287999998778 28999999.999000009149 27869999.979999899864 3949880.041000009049 60350.072565058 2024-02-10T01:44:29.620981+00:00 19994330.285000000149 29000000.013999998569 27869999.992000099272 3947769.008999944199 60350.072576629 2024-02-10T01:44:30.620745+00:00 19994330.285999998450 28999999.967000011355 27870000.018999930471 3949315.883999944199 60350.072588200 2024-02-10T01:44:31.620507+00:00 19994330.285999998450 28999999.992999970913 27869999.995000001043 3953986.039000033867 60350.072599771 2024-02-10T01:44:32.620270+00:00 19994330.285999998450 29000000.014999989420 27870000.001000050455 3946972.044000030030 60350.072611343 2024-02-10T01:44:33.620033+00:00 19994330.285000011325 28999999.998000029474 27870000.003999948502 3951208.981999992859 60350.072622914 2024-02-10T01:44:34.619797+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3952235.988000034820 60350.072634486 2024-02-10T01:44:35.619560+00:00 19994330.285999979824 28999999.995000001043 27869999.949000000954 3946384.115999937057 60350.072646057 2024-02-10T01:44:36.619323+00:00 19994330.286000009626 28999999.953999999911 27870000.002000089735 3945453.940000057220 60350.072657628 2024-02-10T01:44:37.619086+00:00 19994330.285999979824 29000000.027000010014 27869999.992999911308 3949340.972000002861 60350.072669200 2024-02-10T01:44:38.618849+00:00 19994330.288000021130 29000000.018999930471 27870000.032000061125 3946256.954999924172 60350.072680952 2024-02-10T01:44:39.634234+00:00 19994330.283000018448 29000000.025000099093 27870000.016999959946 3947998.040000081062 60350.072692342 2024-02-10T01:44:40.618376+00:00 19994330.285999950022 28999999.961999889463 27869999.993999961764 3946926.945999979973 60350.072703914 2024-02-10T01:44:41.618138+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3948904.013000010978 60350.072715485 2024-02-10T01:44:42.617903+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3949646.041000009049 60350.072727056 2024-02-10T01:44:43.617665+00:00 19994330.287000000477 28999999.954999919981 27869999.982999999076 3948936.959999918938 60350.072738628 2024-02-10T01:44:44.617428+00:00 19994330.285000029951 29000000.086000081152 27870000.045000001788 3944466.063000082970 60350.072750199 2024-02-10T01:44:45.617191+00:00 19994330.287000000477 28999999.973999980837 27869999.984000001103 3944336.049999951851 60350.072761770 2024-02-10T01:44:46.616954+00:00 19994330.285999950022 28999999.985999941826 27870000.008999999613 3948486.924000024796 60350.072773342 2024-02-10T01:44:47.616717+00:00 19994330.286000009626 29000000.004999998957 27869999.959999989718 3948003.032999991905 60350.072784913 2024-02-10T01:44:48.616480+00:00 19994330.285000029951 28999999.935000058264 27870000.006999999285 3941530.917999982834 60350.072796484 2024-02-10T01:44:49.616243+00:00 19994330.287999991328 29000000.060999989510 27870000.022999998182 3949644.116000055801 60350.072808056 2024-02-10T01:44:50.616007+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3951957.945999979973 60350.072819627 2024-02-10T01:44:51.615769+00:00 19994330.284999970347 29000000.042999979109 27870000.058999989182 3945410.986999989022 60350.072831199 2024-02-10T01:44:52.615533+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3943968.982999920845 60350.072842770 2024-02-10T01:44:53.615296+00:00 19994330.288000050932 29000000.008000019938 27869999.962999999523 3944288.002000092994 60350.072854341 2024-02-10T01:44:54.615059+00:00 19994330.284999970347 28999999.967000011355 27870000.036000009626 3949970.990000010002 60350.072865912 2024-02-10T01:44:55.614822+00:00 19994330.282999988645 29000000.013000011444 27870000.032000008970 3945338.030999898911 60350.072877483 2024-02-10T01:44:56.614585+00:00 19994330.289999961853 29000000.000999931246 27869999.907999988645 3947969.920000075828 60350.072889055 2024-02-10T01:44:57.614348+00:00 19994330.289000030607 29000000.000999990851 27870000.079999979585 3949132.087999939919 60350.072900626 2024-02-10T01:44:58.614111+00:00 19994330.282999988645 29000000.030000001192 27869999.971999999136 3952831.984000086784 60350.072912198 2024-02-10T01:44:59.613875+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3950720.995000004768 60350.072923769 2024-02-10T01:45:00.613638+00:00 19994330.283999919891 29000000.012000009418 27870000.027000010014 3948230.044999957085 60350.072935340 2024-02-10T01:45:01.613401+00:00 19994330.285000089556 28999999.970999989659 27869999.926000058651 3946605.891000031959 60350.072947092 2024-02-10T01:45:02.628785+00:00 19994330.284999970347 29000000.018000010401 27870000.056999921799 3945924.151999949943 60350.072958483 2024-02-10T01:45:03.612927+00:00 19994330.286000009626 28999999.999000009149 27869999.950999978930 3944437.873000026215 60350.072970235 2024-02-10T01:45:04.628312+00:00 19994330.287999991328 28999999.995000001043 27870000.055000070482 3943538.970999956131 60350.072981626 2024-02-10T01:45:05.612453+00:00 19994330.289999961853 29000000.006000008434 27869999.957999940962 3950387.103999971878 60350.072993378 2024-02-10T01:45:06.627837+00:00 19994330.282999988645 29000000.006999969482 27870000.066000100225 3949202.013000010978 60350.073004768 2024-02-10T01:45:07.611979+00:00 19994330.285000089556 28999999.991999980062 27869999.957999940962 3948527.972000000067 60350.073016521 2024-02-10T01:45:08.627364+00:00 19994330.283999919891 29000000.029000040144 27870000.047000050545 3946788.967000000179 60350.073027911 2024-02-10T01:45:09.611505+00:00 19994330.287000060081 28999999.953999999911 27869999.926999930292 3946711.993999999017 60350.073039663 2024-02-10T01:45:10.626890+00:00 19994330.284000039101 29000000.020999971777 27870000.019000049680 3950429.010000002105 60350.073051054 2024-02-10T01:45:11.611031+00:00 19994330.290999889374 28999999.965000029653 27869999.998000029474 3946037.916999998968 60350.073062805 2024-02-10T01:45:12.626416+00:00 19994330.282999988645 29000000.026999950409 27870000.000000000000 3948225.998000000138 60350.073074196 2024-02-10T01:45:13.610557+00:00 19994330.289000030607 29000000.034000039101 27870000.020999908447 3948198.080000001937 60350.073085948 2024-02-10T01:45:14.625942+00:00 19994330.284000039101 28999999.977999988943 27869999.988000039011 3948152.060999996960 60350.073097339 2024-02-10T01:45:15.610084+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3945439.944999999832 60350.073109091 2024-02-10T01:45:16.625469+00:00 19994330.283999919891 29000000.018000010401 27870000.028000000864 3952359.980999999214 60350.073120481 2024-02-10T01:45:17.609610+00:00 19994330.288000110537 28999999.977000001818 27869999.973999980837 3949539.935000001919 60350.073132234 2024-02-10T01:45:18.624995+00:00 19994330.290999889374 28999999.990999940783 27870000.032000061125 3945813.105999999214 60350.073143624 2024-02-10T01:45:19.609136+00:00 19994330.285000089556 29000000.001000050455 27869999.919000029564 3946401.994000003207 60350.073155376 2024-02-10T01:45:20.624520+00:00 19994330.284999970347 29000000.001000050455 27870000.063999891281 3946979.896999999881 60350.073166767 2024-02-10T01:45:21.608663+00:00 19994330.285000000149 28999999.995999928564 27869999.992000099272 3948557.167999998201 60350.073178519 2024-02-10T01:45:22.624047+00:00 19994330.285000000149 29000000.022999998182 27869999.995999999344 3950043.961000002921 60350.073189910 2024-02-10T01:45:23.608188+00:00 19994330.285000000149 28999999.983000040054 27870000.007999990135 3951344.951999992132 60350.073201662 2024-02-10T01:45:24.623573+00:00 19994330.289000000805 29000000.018000010401 27870000.000999998301 3949178.987000002991 60350.073213233 2024-02-10T01:45:25.623336+00:00 19994330.285999998450 28999999.973999980837 27869999.998000010848 3950604.031000003219 60350.073224804 2024-02-10T01:45:26.623100+00:00 19994330.282999988645 29000000.016000028700 27869999.988999988884 3948070.000000000000 60350.073236376 2024-02-10T01:45:27.622863+00:00 19994330.293000008911 28999999.993999961764 27869999.963999990374 3946469.914999992121 60350.073247947 2024-02-10T01:45:28.622626+00:00 19994330.285000000149 29000000.008999940008 27870000.073000010103 3947942.089000002015 60350.073259518 2024-02-10T01:45:29.622389+00:00 19994330.282999988645 28999999.991000059992 27869999.951000008732 3950089.031000003219 60350.073271090 2024-02-10T01:45:30.622152+00:00 19994330.285000000149 28999999.962000008672 27869999.930999990553 3949802.011000006925 60350.073282661 2024-02-10T01:45:31.621914+00:00 19994330.285000000149 29000000.013000011444 27870000.060999989510 3948968.955999999773 60350.073294233 2024-02-10T01:45:32.621678+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3948333.020999997854 60350.073305804 2024-02-10T01:45:33.621441+00:00 19994330.289000030607 28999999.981999989599 27870000.028000000864 3950615.959999992978 60350.073317375 2024-02-10T01:45:34.621204+00:00 19994330.285999950022 29000000.070999998599 27870000.032999988645 3948821.976999998093 60350.073328946 2024-02-10T01:45:35.620967+00:00 19994330.284000039101 28999999.975999999791 27869999.999000009149 3949281.096000000834 60350.073340517 2024-02-10T01:45:36.620730+00:00 19994330.285999950022 28999999.997000001371 27869999.965000029653 3950619.812000005972 60350.073352089 2024-02-10T01:45:37.620494+00:00 19994330.288000050932 28999999.974999990314 27870000.009999990463 3949556.157000004780 60350.073363480 2024-02-10T01:45:38.604635+00:00 19994330.282999988645 29000000.021000001580 27869999.951999958605 3948173.015999988187 60350.073375232 2024-02-10T01:45:39.620020+00:00 19994330.288999971002 28999999.997999999672 27870000.064000010490 3948169.811000003945 60350.073386622 2024-02-10T01:45:40.604161+00:00 19994330.285000029951 28999999.985000010580 27870000.005000051111 3950045.202000007033 60350.073398374 2024-02-10T01:45:41.619545+00:00 19994330.287000000477 29000000.011000011116 27869999.932999968529 3946616.034999995958 60350.073409765 2024-02-10T01:45:42.603687+00:00 19994330.286000009626 28999999.959999978542 27869999.988999959081 3946134.884000002872 60350.073421517 2024-02-10T01:45:43.619071+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3946565.030000001192 60350.073432907 2024-02-10T01:45:44.603214+00:00 19994330.285000029951 29000000.061999980360 27870000.014000058174 3949233.915999978781 60350.073444660 2024-02-10T01:45:45.618598+00:00 19994330.285999950022 28999999.936999980360 27869999.983999971300 3947882.086000024807 60350.073456231 2024-02-10T01:45:46.618361+00:00 19994330.287000000477 29000000.015000049025 27869999.985000010580 3947683.990999997128 60350.073467802 2024-02-10T01:45:47.618125+00:00 19994330.286000069231 28999999.991999980062 27869999.955999970436 3946878.996999979019 60350.073479374 2024-02-10T01:45:48.617887+00:00 19994330.287999991328 29000000.022000011057 27870000.039999961853 3948102.065000026952 60350.073490945 2024-02-10T01:45:49.617651+00:00 19994330.284999970347 28999999.991000000387 27869999.999000068754 3952937.852999985218 60350.073502516 2024-02-10T01:45:50.617414+00:00 19994330.286000009626 28999999.986000001431 27869999.980999950320 3948345.064000010025 60350.073514088 2024-02-10T01:45:51.617177+00:00 19994330.284999970347 28999999.995000001043 27870000.075999978930 3947998.020999997854 60350.073525659 2024-02-10T01:45:52.616940+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3948410.900000005960 60350.073537230 2024-02-10T01:45:53.616703+00:00 19994330.286000009626 28999999.998000029474 27869999.903000000864 3949431.060999989975 60350.073548802 2024-02-10T01:45:54.616466+00:00 19994330.284000039101 28999999.987999919802 27870000.026999950409 3953274.060999989975 60350.073560373 2024-02-10T01:45:55.616229+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3946739.888999999035 60350.073571945 2024-02-10T01:45:56.615992+00:00 19994330.286000009626 29000000.017000079155 27869999.965000029653 3948147.073000013828 60350.073583516 2024-02-10T01:45:57.615755+00:00 19994330.281999949366 28999999.993999961764 27870000.028000000864 3948898.065999985207 60350.073595087 2024-02-10T01:45:58.615519+00:00 19994330.285000089556 28999999.978000041097 27869999.978000041097 3950748.960999995004 60350.073606658 2024-02-10T01:45:59.615281+00:00 19994330.288999918848 29000000.046000000089 27870000.028999920934 3949100.046000003815 60350.073618229 2024-02-10T01:46:00.615045+00:00 19994330.285000089556 29000000.015999909490 27869999.999000001699 3949340.036000012886 60350.073629801 2024-02-10T01:46:01.614807+00:00 19994330.284999970347 28999999.966000080109 27870000.053999990225 3948547.881000012159 60350.073641372 2024-02-10T01:46:02.614571+00:00 19994330.289999961853 28999999.985000010580 27869999.931000009179 3948303.111999989022 60350.073652944 2024-02-10T01:46:03.614334+00:00 19994330.286000009626 29000000.020999908447 27869999.956000000238 3949196.891000003088 60350.073664515 2024-02-10T01:46:04.614097+00:00 19994330.285000089556 28999999.976000070572 27870000.043000001460 3947086.009999989998 60350.073676086 2024-02-10T01:46:05.613860+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3952597.990000010002 60350.073687658 2024-02-10T01:46:06.613623+00:00 19994330.286000009626 28999999.971000079066 27870000.032000008970 3946306.023000001907 60350.073699229 2024-02-10T01:46:07.613387+00:00 19994330.286000009626 29000000.074000000954 27870000.015000019222 3947137.009000002872 60350.073710800 2024-02-10T01:46:08.613149+00:00 19994330.283999919891 28999999.916000008583 27869999.947999980301 3952564.898999989033 60350.073722553 2024-02-10T01:46:09.628534+00:00 19994330.290000081062 29000000.037999991328 27869999.971000019461 3948897.094000012148 60350.073733943 2024-02-10T01:46:10.612676+00:00 19994330.284999970347 29000000.019999980927 27870000.033999979496 3953003.908999979030 60350.073745695 2024-02-10T01:46:11.628060+00:00 19994330.284999970347 28999999.989999998361 27869999.995000001043 3949147.094000012148 60350.073757086 2024-02-10T01:46:12.612202+00:00 19994330.284000039101 29000000.013000000268 27870000.018999990076 3943394.998999983072 60350.073768838 2024-02-10T01:46:13.627586+00:00 19994330.287000060081 28999999.986000008881 27869999.971000019461 3951002.986000000965 60350.073780228 2024-02-10T01:46:14.611728+00:00 19994330.287999998778 29000000.008999988437 27869999.992999970913 3947964.004000008106 60350.073791981 2024-02-10T01:46:15.627113+00:00 19994330.285000000149 28999999.983000010252 27870000.037000000477 3944508.007000029087 60350.073803371 2024-02-10T01:46:16.611254+00:00 19994330.285999998450 28999999.965999990702 27869999.973000049591 3948447.025999962818 60350.073815123 2024-02-10T01:46:17.626639+00:00 19994330.286000009626 29000000.045000020415 27870000.026999950409 3946697.976000010967 60350.073826514 2024-02-10T01:46:18.610780+00:00 19994330.286999989301 29000000.000000000000 27869999.985000010580 3947569.021000028122 60350.073838266 2024-02-10T01:46:19.626164+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3950702.982999979984 60350.073849657 2024-02-10T01:46:20.610307+00:00 19994330.284999981523 29000000.015000019222 27870000.016000028700 3948768.000999987125 60350.073861409 2024-02-10T01:46:21.625692+00:00 19994330.286000009626 28999999.977000001818 27869999.927999969572 3950485.044000030030 60350.073872799 2024-02-10T01:46:22.609832+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3951459.921999990940 60350.073884551 2024-02-10T01:46:23.625217+00:00 19994330.287999991328 29000000.012000020593 27869999.996000051498 3944589.930000007153 60350.073895941 2024-02-10T01:46:24.609359+00:00 19994330.283000018448 28999999.976000010967 27869999.988000039011 3948801.004999995232 60350.073907694 2024-02-10T01:46:25.624743+00:00 19994330.287999991328 29000000.020999971777 27870000.013000011444 3949032.109999955166 60350.073919084 2024-02-10T01:46:26.608885+00:00 19994330.287000000477 28999999.958999991417 27869999.975999951363 3945998.006000041962 60350.073930836 2024-02-10T01:46:27.624270+00:00 19994330.285000029951 29000000.027000010014 27870000.026999950409 3947542.004000008106 60350.073942227 2024-02-10T01:46:28.608412+00:00 19994330.285999950022 28999999.963999990374 27869999.949000000954 3952042.988999962807 60350.073953979 2024-02-10T01:46:29.623798+00:00 19994330.285000029951 29000000.058000031859 27870000.070000048727 3950823.037000000011 60350.073965550 2024-02-10T01:46:30.623559+00:00 19994330.288999971002 28999999.970000028610 27869999.968999978155 3945643.895000040997 60350.073977122 2024-02-10T01:46:31.623322+00:00 19994330.285000029951 29000000.005999919027 27869999.975000020117 3954365.953999996185 60350.073988693 2024-02-10T01:46:32.623085+00:00 19994330.283999979496 29000000.001000050455 27870000.060999989510 3946816.095999956131 60350.074000265 2024-02-10T01:46:33.622848+00:00 19994330.287000000477 28999999.980000019073 27869999.940000060946 3947177.075000048149 60350.074011836 2024-02-10T01:46:34.622611+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3946621.991999983788 60350.074023226 2024-02-10T01:46:35.606753+00:00 19994330.283999979496 29000000.016999959946 27870000.011999960989 3949794.996999979019 60350.074034979 2024-02-10T01:46:36.622137+00:00 19994330.288000050932 29000000.024000048637 27870000.027000069618 3950811.909000039101 60350.074046369 2024-02-10T01:46:37.606279+00:00 19994330.289999961853 28999999.960000038147 27869999.990999940783 3949341.100999950897 60350.074058121 2024-02-10T01:46:38.621664+00:00 19994330.282999988645 29000000.003999948502 27869999.950000051409 3945448.950000048149 60350.074069512 2024-02-10T01:46:39.605806+00:00 19994330.286000009626 29000000.019999980927 27870000.017999999225 3948672.067999958992 60350.074081264 2024-02-10T01:46:40.621190+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3952321.921999990940 60350.074092655 2024-02-10T01:46:41.605331+00:00 19994330.285000089556 29000000.018000010401 27869999.980000000447 3952720.956000030041 60350.074104406 2024-02-10T01:46:42.620716+00:00 19994330.288999918848 28999999.971999999136 27870000.043000001460 3946639.037000000011 60350.074115797 2024-02-10T01:46:43.604858+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3947250.972000002861 60350.074127549 2024-02-10T01:46:44.620242+00:00 19994330.284000039101 29000000.009000059217 27869999.995000001043 3950193.050000011921 60350.074138939 2024-02-10T01:46:45.604385+00:00 19994330.286000009626 29000000.023999929428 27870000.030999988317 3949682.982999979984 60350.074150692 2024-02-10T01:46:46.619769+00:00 19994330.286000009626 28999999.993000030518 27869999.989000018686 3950014.962999999989 60350.074162082 2024-02-10T01:46:47.603911+00:00 19994330.282999988645 28999999.981999989599 27869999.944999989122 3948144.990000010002 60350.074173834 2024-02-10T01:46:48.619295+00:00 19994330.289000030607 28999999.989999998361 27870000.032999988645 3954401.949999988079 60350.074185225 2024-02-10T01:46:49.603437+00:00 19994330.284999970347 29000000.032999999821 27870000.016000028700 3948555.135999978054 60350.074196977 2024-02-10T01:46:50.618821+00:00 19994330.286000009626 28999999.963999990374 27870000.000999990851 3950244.966000020970 60350.074208368 2024-02-10T01:46:51.602963+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3953621.927999972831 60350.074220120 2024-02-10T01:46:52.618347+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3957093.063000022899 60350.074231691 2024-02-10T01:46:53.618111+00:00 19994330.284999970347 28999999.995000001043 27869999.956000030041 3949901.975000023842 60350.074243262 2024-02-10T01:46:54.617873+00:00 19994330.284000039101 28999999.995999988168 27870000.016999959946 3953743.027999997139 60350.074254834 2024-02-10T01:46:55.617636+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3948001.050000011921 60350.074266405 2024-02-10T01:46:56.617400+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3949541.936999977101 60350.074277977 2024-02-10T01:46:57.617163+00:00 19994330.280999898911 28999999.990000009537 27869999.955999970436 3949691.009999989998 60350.074289548 2024-02-10T01:46:58.616926+00:00 19994330.293000098318 29000000.000000000000 27870000.000000000000 3950806.939999998081 60350.074301119 2024-02-10T01:46:59.616689+00:00 19994330.282999988645 29000000.019999980927 27870000.096000079066 3946361.007000029087 60350.074312691 2024-02-10T01:47:00.616452+00:00 19994330.283999919891 28999999.989000018686 27869999.963999990374 3948452.983999968041 60350.074324262 2024-02-10T01:47:01.616215+00:00 19994330.287000060081 28999999.998999949545 27869999.953999999911 3949502.039000033867 60350.074335833 2024-02-10T01:47:02.615978+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3943369.057999968994 60350.074347404 2024-02-10T01:47:03.615741+00:00 19994330.287000060081 29000000.021000031382 27870000.035999890417 3955909.931999980938 60350.074358976 2024-02-10T01:47:04.615504+00:00 19994330.285999890417 28999999.965999960899 27869999.970000028610 3949945.011000037193 60350.074370547 2024-02-10T01:47:05.615268+00:00 19994330.289000030607 29000000.008999999613 27870000.067000031471 3949131.175999999046 60350.074382118 2024-02-10T01:47:06.615031+00:00 19994330.284999970347 29000000.019000049680 27869999.967999938875 3949855.804000020027 60350.074393690 2024-02-10T01:47:07.614794+00:00 19994330.289000030607 29000000.026999950409 27869999.976000070572 3955800.041999996174 60350.074405261 2024-02-10T01:47:08.614556+00:00 19994330.282999999821 28999999.981999989599 27869999.960999969393 3954266.972999989986 60350.074416833 2024-02-10T01:47:09.614320+00:00 19994330.282999999821 28999999.981999989599 27869999.998000029474 3951940.097000002861 60350.074428404 2024-02-10T01:47:10.614083+00:00 19994330.289000000805 29000000.013000011444 27870000.036999940872 3952501.824999988079 60350.074439975 2024-02-10T01:47:11.613846+00:00 19994330.282000008970 28999999.988000039011 27869999.971000079066 3950787.139999986161 60350.074451546 2024-02-10T01:47:12.613609+00:00 19994330.290999989957 28999999.995000001043 27869999.993999961764 3948091.944999992847 60350.074463118 2024-02-10T01:47:13.613372+00:00 19994330.287999998778 28999999.981999989599 27869999.999000068754 3946465.949000000954 60350.074474689 2024-02-10T01:47:14.613135+00:00 19994330.282000008970 29000000.021000031382 27869999.993999961764 3950293.125000000000 60350.074486260 2024-02-10T01:47:15.612899+00:00 19994330.285999979824 28999999.973999980837 27870000.024000048637 3951989.930000007153 60350.074498013 2024-02-10T01:47:16.628282+00:00 19994330.287000000477 29000000.015999909490 27870000.036999940872 3952089.981000006199 60350.074509403 2024-02-10T01:47:17.612425+00:00 19994330.285000000149 29000000.002000089735 27869999.943999998271 3948466.107999979984 60350.074521155 2024-02-10T01:47:18.627808+00:00 19994330.288000021130 28999999.990999940783 27870000.052999999374 3949914.937000035774 60350.074532546 2024-02-10T01:47:19.611951+00:00 19994330.287999991328 29000000.012000080198 27869999.970000009984 3950024.074999988079 60350.074544298 2024-02-10T01:47:20.627335+00:00 19994330.285000000149 28999999.988999959081 27869999.969000000507 3950333.971000016201 60350.074555689 2024-02-10T01:47:21.611477+00:00 19994330.286000009626 29000000.016000028700 27870000.064999978989 3944799.833000003826 60350.074567440 2024-02-10T01:47:22.626861+00:00 19994330.286000009626 29000000.005999919027 27869999.960000008345 3947897.091999948025 60350.074578831 2024-02-10T01:47:23.611003+00:00 19994330.284999970347 28999999.981000069529 27870000.008999999613 3951067.001000047196 60350.074590583 2024-02-10T01:47:24.626388+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950820.006999969017 60350.074601974 2024-02-10T01:47:25.610530+00:00 19994330.283999979496 29000000.002000000328 27869999.969000011683 3949155.175000071991 60350.074613726 2024-02-10T01:47:26.625913+00:00 19994330.288000050932 28999999.978999990970 27870000.033999979496 3949196.832999945153 60350.074625116 2024-02-10T01:47:27.610056+00:00 19994330.287999991328 29000000.033000010997 27869999.981999989599 3951598.008999944199 60350.074636869 2024-02-10T01:47:28.625440+00:00 19994330.287000000477 29000000.000999998301 27870000.040000021458 3949496.998000026215 60350.074648259 2024-02-10T01:47:29.609583+00:00 19994330.283999979496 28999999.960999980569 27869999.931999981403 3949987.996999979019 60350.074660011 2024-02-10T01:47:30.624966+00:00 19994330.286000009626 29000000.035000029951 27870000.041999999434 3948321.021000028122 60350.074671402 2024-02-10T01:47:31.609108+00:00 19994330.285000029951 29000000.016999989748 27870000.044000029564 3950326.869000076782 60350.074683154 2024-02-10T01:47:32.624493+00:00 19994330.285999950022 28999999.965999990702 27869999.934000018984 3947665.126999973785 60350.074694545 2024-02-10T01:47:33.608635+00:00 19994330.291000008583 29000000.017000019550 27870000.022999998182 3946065.060999989975 60350.074706116 2024-02-10T01:47:34.608397+00:00 19994330.282999988645 29000000.005999978632 27869999.979999959469 3951446.863999962807 60350.074717687 2024-02-10T01:47:35.608161+00:00 19994330.284999970347 28999999.967999991030 27869999.953000009060 3952174.995000004768 60350.074729258 2024-02-10T01:47:36.607923+00:00 19994330.288000110537 29000000.037999991328 27870000.060000058264 3950181.065999985207 60350.074741011 2024-02-10T01:47:37.623308+00:00 19994330.283999919891 29000000.008999999613 27870000.026999950409 3949113.990000010002 60350.074752401 2024-02-10T01:47:38.607450+00:00 19994330.286000009626 28999999.964000049978 27869999.912999991328 3951520.032000064850 60350.074764153 2024-02-10T01:47:39.622835+00:00 19994330.287000060081 29000000.000000000000 27870000.062999960035 3950713.023000001907 60350.074775544 2024-02-10T01:47:40.606975+00:00 19994330.287999991328 29000000.031999949366 27869999.974000100046 3949233.867999910843 60350.074787296 2024-02-10T01:47:41.622361+00:00 19994330.283999919891 28999999.940000001341 27870000.020999908447 3951281.057000041008 60350.074798686 2024-02-10T01:47:42.606502+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3950282.003000020981 60350.074810438 2024-02-10T01:47:43.621886+00:00 19994330.284000039101 28999999.983999971300 27869999.968000050634 3955583.036000012886 60350.074821829 2024-02-10T01:47:44.606028+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3950649.037999988068 60350.074833581 2024-02-10T01:47:45.621413+00:00 19994330.290000081062 29000000.013000011444 27870000.065999981016 3947439.978999971878 60350.074844972 2024-02-10T01:47:46.605554+00:00 19994330.285999890417 28999999.975000020117 27869999.914999961853 3951381.011999965180 60350.074856724 2024-02-10T01:47:47.620938+00:00 19994330.287000060081 29000000.014999989420 27870000.058000091463 3949485.052000045776 60350.074868114 2024-02-10T01:47:48.605081+00:00 19994330.286999940872 29000000.013000011444 27870000.017999891192 3949618.893000007141 60350.074879867 2024-02-10T01:47:49.620465+00:00 19994330.282999988645 28999999.977000001818 27869999.936000108719 3949704.080999969970 60350.074891257 2024-02-10T01:47:50.604607+00:00 19994330.287000060081 28999999.995999928564 27870000.008999940008 3949249.902000070084 60350.074903009 2024-02-10T01:47:51.619991+00:00 19994330.286999940872 29000000.014000058174 27870000.046000000089 3950394.077999948990 60350.074914400 2024-02-10T01:47:52.604134+00:00 19994330.283000111580 28999999.990999940783 27869999.906999949366 3945748.922999978065 60350.074926152 2024-02-10T01:47:53.619517+00:00 19994330.286999940872 29000000.016000028700 27870000.038000110537 3949141.029999970924 60350.074937542 2024-02-10T01:47:54.603660+00:00 19994330.287999991328 28999999.978000041097 27869999.952999949455 3952488.924000024796 60350.074949294 2024-02-10T01:47:55.619043+00:00 19994330.286000009626 28999999.995000001043 27870000.059999939054 3951991.042000054847 60350.074960685 2024-02-10T01:47:56.603186+00:00 19994330.287000060081 29000000.025999899954 27869999.989000000060 3950107.008999944199 60350.074972437 2024-02-10T01:47:57.618570+00:00 19994330.284999970347 28999999.991000059992 27870000.028999999166 3951360.999000072014 60350.074983828 2024-02-10T01:47:58.602712+00:00 19994330.283999919891 29000000.014999989420 27869999.978000000119 3952206.056999921799 60350.074995580 2024-02-10T01:47:59.618096+00:00 19994330.288000110537 28999999.955000039190 27869999.990000009537 3950012.953000069130 60350.075007151 2024-02-10T01:48:00.617859+00:00 19994330.284999970347 29000000.018999930471 27870000.011999990791 3952175.985000013839 60350.075018723 2024-02-10T01:48:01.617622+00:00 19994330.287999991328 29000000.034000039101 27869999.997000008821 3952977.960999966133 60350.075030294 2024-02-10T01:48:02.617385+00:00 19994330.287999998778 28999999.958999998868 27869999.977000001818 3948748.131999969017 60350.075041865 2024-02-10T01:48:03.617148+00:00 19994330.287000000477 28999999.993000000715 27869999.997999999672 3947570.860000013839 60350.075053437 2024-02-10T01:48:04.616912+00:00 19994330.282999999821 29000000.022999998182 27870000.039000000805 3948548.070000051986 60350.075065008 2024-02-10T01:48:05.616675+00:00 19994330.285000000149 29000000.002000000328 27869999.949000000954 3945195.040999888908 60350.075076579 2024-02-10T01:48:06.616437+00:00 19994330.285000000149 29000000.002000000328 27870000.020999971777 3949673.122000098228 60350.075088150 2024-02-10T01:48:07.616201+00:00 19994330.290000010282 29000000.026999980211 27870000.006000038236 3948675.792999982834 60350.075099722 2024-02-10T01:48:08.615964+00:00 19994330.284000009298 28999999.989000018686 27870000.020999971777 3950218.009999989998 60350.075111293 2024-02-10T01:48:09.615727+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3950350.077000021935 60350.075122864 2024-02-10T01:48:10.615491+00:00 19994330.284000009298 29000000.004000011832 27869999.976000010967 3947476.918999909889 60350.075134436 2024-02-10T01:48:11.615253+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3951038.047000051010 60350.075146007 2024-02-10T01:48:12.615016+00:00 19994330.285000000149 29000000.007999960333 27870000.018999990076 3952063.019000052940 60350.075157579 2024-02-10T01:48:13.614780+00:00 19994330.286000009626 28999999.991000000387 27870000.006000038236 3949061.980999947060 60350.075169150 2024-02-10T01:48:14.614543+00:00 19994330.285000000149 29000000.018000010401 27869999.966000020504 3949854.973000050057 60350.075180721 2024-02-10T01:48:15.614305+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3946023.023000001907 60350.075192292 2024-02-10T01:48:16.614069+00:00 19994330.283000048250 29000000.007000029087 27870000.005999919027 3948250.955999969970 60350.075203864 2024-02-10T01:48:17.613833+00:00 19994330.287000000477 28999999.962999999523 27869999.993000030518 3949408.152999997139 60350.075215435 2024-02-10T01:48:18.613594+00:00 19994330.287999991328 29000000.048999968916 27870000.022999998182 3949505.909000039101 60350.075227006 2024-02-10T01:48:19.613358+00:00 19994330.283999979496 28999999.995999988168 27870000.075999978930 3950629.987999916077 60350.075238578 2024-02-10T01:48:20.613121+00:00 19994330.283999979496 29000000.001000050455 27869999.955999970436 3946776.980000019073 60350.075250330 2024-02-10T01:48:21.628505+00:00 19994330.288000050932 29000000.021999958903 27870000.022000070661 3948377.047000051010 60350.075261720 2024-02-10T01:48:22.612647+00:00 19994330.287999991328 28999999.990000009537 27869999.914999961853 3946000.889999986161 60350.075273473 2024-02-10T01:48:23.628032+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3950287.136999965180 60350.075284863 2024-02-10T01:48:24.612174+00:00 19994330.283999979496 28999999.981999989599 27869999.970000028610 3948261.953999996185 60350.075296615 2024-02-10T01:48:25.627558+00:00 19994330.287000000477 28999999.960999969393 27870000.023999929428 3949651.004999995232 60350.075308006 2024-02-10T01:48:26.611699+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3948151.884000062943 60350.075319758 2024-02-10T01:48:27.627084+00:00 19994330.282000008970 29000000.038000110537 27870000.008999940008 3947698.069000006188 60350.075331149 2024-02-10T01:48:28.611226+00:00 19994330.287000060081 28999999.988999959081 27869999.999000068754 3949936.975999950897 60350.075342901 2024-02-10T01:48:29.626610+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3946764.098000050057 60350.075354291 2024-02-10T01:48:30.610752+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3941242.981999992859 60350.075366043 2024-02-10T01:48:31.626136+00:00 19994330.284999970347 28999999.977000001818 27870000.030000090599 3947236.944999932777 60350.075377434 2024-02-10T01:48:32.610278+00:00 19994330.286000009626 28999999.991000059992 27869999.934999939054 3951269.072000027169 60350.075389186 2024-02-10T01:48:33.625662+00:00 19994330.285000089556 29000000.029999971390 27870000.049999948591 3950461.911000012886 60350.075400576 2024-02-10T01:48:34.609805+00:00 19994330.286999940872 28999999.986000061035 27869999.975999999791 3953290.039999961853 60350.075412148 2024-02-10T01:48:35.609568+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3957158.096000074875 60350.075423719 2024-02-10T01:48:36.609331+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3952913.821999907028 60350.075435291 2024-02-10T01:48:37.609093+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3951470.995000004768 60350.075446862 2024-02-10T01:48:38.608857+00:00 19994330.284000039101 28999999.991999980062 27870000.000000011176 3953744.078000069130 60350.075458433 2024-02-10T01:48:39.608620+00:00 19994330.289999961853 29000000.010000001639 27870000.015999998897 3951382.941999911796 60350.075470004 2024-02-10T01:48:40.608383+00:00 19994330.281999949366 28999999.986999999732 27870000.001999970526 3952460.050000071991 60350.075481576 2024-02-10T01:48:41.608144+00:00 19994330.287000060081 29000000.006000000983 27869999.998000029474 3948172.003999948967 60350.075493147 2024-02-10T01:48:42.607909+00:00 19994330.284999970347 29000000.006000000983 27870000.077999979258 3950975.973000050057 60350.075504718 2024-02-10T01:48:43.607673+00:00 19994330.287000060081 29000000.018999990076 27869999.964999999851 3954138.985999941826 60350.075516471 2024-02-10T01:48:44.623057+00:00 19994330.286999940872 28999999.989000018686 27869999.995999988168 3951303.127000092994 60350.075527861 2024-02-10T01:48:45.607199+00:00 19994330.284999970347 28999999.993999991566 27869999.998000029474 3948827.928999900818 60350.075539613 2024-02-10T01:48:46.622583+00:00 19994330.286000009626 28999999.977999988943 27869999.911000009626 3950450.966000080109 60350.075551004 2024-02-10T01:48:47.606725+00:00 19994330.286000009626 29000000.064000010490 27870000.080999970436 3956985.974999905098 60350.075562756 2024-02-10T01:48:48.622110+00:00 19994330.286000009626 28999999.947999980301 27869999.980000019073 3951124.965000032913 60350.075574147 2024-02-10T01:48:49.606251+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3954316.105000019073 60350.075585898 2024-02-10T01:48:50.621636+00:00 19994330.287999991328 29000000.029999971390 27870000.068999949843 3954399.863999962807 60350.075597289 2024-02-10T01:48:51.605777+00:00 19994330.289000030607 28999999.982999980450 27869999.904000040144 3946901.123000026215 60350.075609041 2024-02-10T01:48:52.621162+00:00 19994330.283999919891 29000000.013000011444 27870000.018999990076 3954755.962000011932 60350.075620432 2024-02-10T01:48:53.605304+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3946423.011000037193 60350.075632184 2024-02-10T01:48:54.620688+00:00 19994330.282999988645 28999999.990000009537 27869999.998999949545 3951416.010999917984 60350.075643574 2024-02-10T01:48:55.604830+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3949426.989000082016 60350.075655327 2024-02-10T01:48:56.620214+00:00 19994330.289999999106 28999999.974000040442 27869999.945999979973 3951433.975999950897 60350.075666717 2024-02-10T01:48:57.604355+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3953747.092000008095 60350.075678469 2024-02-10T01:48:58.619740+00:00 19994330.283999990672 29000000.021999958903 27870000.011000040919 3952101.947999954224 60350.075689860 2024-02-10T01:48:59.603882+00:00 19994330.284000009298 28999999.947000030428 27869999.953999999911 3950961.975000023842 60350.075701612 2024-02-10T01:49:00.619267+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3952067.064000010025 60350.075713002 2024-02-10T01:49:01.603408+00:00 19994330.285999998450 29000000.018000010401 27869999.991000059992 3953693.925999999046 60350.075724754 2024-02-10T01:49:02.618792+00:00 19994330.284000009298 29000000.001000050455 27870000.014999989420 3950572.082000017166 60350.075736145 2024-02-10T01:49:03.602934+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3950257.842000008095 60350.075747897 2024-02-10T01:49:04.618318+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3953075.228999971878 60350.075759469 2024-02-10T01:49:05.618082+00:00 19994330.287999991328 28999999.971999999136 27869999.904999971390 3955059.853999971878 60350.075771040 2024-02-10T01:49:06.617845+00:00 19994330.284000009298 29000000.014000058174 27870000.041000008583 3948334.996000051033 60350.075782611 2024-02-10T01:49:07.617608+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3944584.014999986161 60350.075794183 2024-02-10T01:49:08.617371+00:00 19994330.282000008970 29000000.018999930471 27870000.000000000000 3946853.067000031006 60350.075805754 2024-02-10T01:49:09.617134+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3953927.960999966133 60350.075817325 2024-02-10T01:49:10.616898+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3954515.031000018120 60350.075828896 2024-02-10T01:49:11.616660+00:00 19994330.287999991328 29000000.035000089556 27869999.988999959081 3946722.919000030030 60350.075840468 2024-02-10T01:49:12.616423+00:00 19994330.287000000477 28999999.963999990374 27869999.958000060171 3948695.026999949943 60350.075852039 2024-02-10T01:49:13.616187+00:00 19994330.286000009626 28999999.980000019073 27870000.008000001311 3950755.026000022888 60350.075863610 2024-02-10T01:49:14.615950+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3952796.000000000000 60350.075875182 2024-02-10T01:49:15.615713+00:00 19994330.282000008970 29000000.000000000000 27869999.918999999762 3950566.042999982834 60350.075886753 2024-02-10T01:49:16.615476+00:00 19994330.288999971002 29000000.002999998629 27870000.062000010163 3952699.050999999046 60350.075898325 2024-02-10T01:49:17.615239+00:00 19994330.286000009626 28999999.965999998152 27870000.011999990791 3949905.009000062943 60350.075909896 2024-02-10T01:49:18.615002+00:00 19994330.291999999434 29000000.017999991775 27869999.995000001043 3954851.844999908935 60350.075921467 2024-02-10T01:49:19.614766+00:00 19994330.281000021845 29000000.055000010878 27870000.043000008911 3946064.145000100136 60350.075933038 2024-02-10T01:49:20.614528+00:00 19994330.283999979496 28999999.981999989599 27870000.039999991655 3952112.871999979019 60350.075944610 2024-02-10T01:49:21.614291+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3954400.059000014793 60350.075956181 2024-02-10T01:49:22.614055+00:00 19994330.284999970347 29000000.020000010729 27869999.962999999523 3949456.981999992859 60350.075967752 2024-02-10T01:49:23.613818+00:00 19994330.285000089556 28999999.960999999195 27870000.016000028700 3949621.023999928962 60350.075979324 2024-02-10T01:49:24.613581+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3954716.055000067223 60350.075990895 2024-02-10T01:49:25.613343+00:00 19994330.288999918848 28999999.989999979734 27870000.019999980927 3944505.913999915123 60350.076002647 2024-02-10T01:49:26.628728+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3952070.974000095855 60350.076014038 2024-02-10T01:49:27.612873+00:00 19994330.282000061125 29000000.013000011444 27869999.955999970436 3953491.941999911796 60350.076025790 2024-02-10T01:49:28.628255+00:00 19994330.286999940872 28999999.989000018686 27869999.980000019073 3954119.110000013839 60350.076037181 2024-02-10T01:49:29.612396+00:00 19994330.282999988645 29000000.008999999613 27870000.065000001341 3946263.929000020027 60350.076048752 2024-02-10T01:49:30.612160+00:00 19994330.291000008583 28999999.984999950975 27869999.936999980360 3948394.972000002861 60350.076060323 2024-02-10T01:49:31.611923+00:00 19994330.282999988645 29000000.030000030994 27870000.041999999434 3952525.041000009049 60350.076071895 2024-02-10T01:49:32.611686+00:00 19994330.289000030607 28999999.989000018686 27869999.996000051498 3954088.016999959946 60350.076083466 2024-02-10T01:49:33.611449+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3948209.968000053894 60350.076095037 2024-02-10T01:49:34.611211+00:00 19994330.286000009626 28999999.980999950320 27869999.977999929339 3953269.174000024796 60350.076106608 2024-02-10T01:49:35.610977+00:00 19994330.282999988645 28999999.989000078291 27870000.003000020981 3948573.893000007141 60350.076118180 2024-02-10T01:49:36.610737+00:00 19994330.289999961853 29000000.028999920934 27870000.018000010401 3953224.054999948014 60350.076129751 2024-02-10T01:49:37.610500+00:00 19994330.282999988645 28999999.994000080973 27869999.988000039011 3953412.026999949943 60350.076141322 2024-02-10T01:49:38.610264+00:00 19994330.287000060081 28999999.946999911219 27869999.995000001043 3952517.938000082970 60350.076152894 2024-02-10T01:49:39.610027+00:00 19994330.286999940872 29000000.026000019163 27869999.953999999911 3955181.938000000082 60350.076164465 2024-02-10T01:49:40.609790+00:00 19994330.286000009626 29000000.037999991328 27870000.115000009537 3951450.975000000093 60350.076176037 2024-02-10T01:49:41.609554+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3948913.028000000864 60350.076187608 2024-02-10T01:49:42.609316+00:00 19994330.287000060081 29000000.031000021845 27869999.996999979019 3951156.039000000805 60350.076199179 2024-02-10T01:49:43.609079+00:00 19994330.283999919891 28999999.952999949455 27870000.009999990463 3953184.030999999028 60350.076210750 2024-02-10T01:49:44.608842+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3955140.042999998201 60350.076222322 2024-02-10T01:49:45.608606+00:00 19994330.284999970347 29000000.009999990463 27870000.004000071436 3952071.920000001788 60350.076233893 2024-02-10T01:49:46.608369+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3952543.978000000119 60350.076245464 2024-02-10T01:49:47.608132+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3952101.026000001002 60350.076257036 2024-02-10T01:49:48.607895+00:00 19994330.285999890417 28999999.968000050634 27870000.013999938965 3948481.953999996185 60350.076268788 2024-02-10T01:49:49.623279+00:00 19994330.285999998450 29000000.034999970347 27870000.011000040919 3947906.025000005960 60350.076280179 2024-02-10T01:49:50.607421+00:00 19994330.284000001848 28999999.978000041097 27870000.000000000000 3950232.015999995172 60350.076291931 2024-02-10T01:49:51.622806+00:00 19994330.285999998450 28999999.993000030518 27869999.995000001043 3951837.965999998152 60350.076303321 2024-02-10T01:49:52.606947+00:00 19994330.284000001848 29000000.034999970347 27870000.024000000209 3952705.998000002932 60350.076315073 2024-02-10T01:49:53.622332+00:00 19994330.287000000477 28999999.964999999851 27869999.929000001401 3950219.077000000048 60350.076326464 2024-02-10T01:49:54.606474+00:00 19994330.287000000477 28999999.997000001371 27870000.055000010878 3948348.858000002801 60350.076338216 2024-02-10T01:49:55.621858+00:00 19994330.287999998778 29000000.037999998778 27870000.021999999881 3947669.040999994148 60350.076349607 2024-02-10T01:49:56.606000+00:00 19994330.285000000149 28999999.999000001699 27869999.995000001043 3946933.002000004053 60350.076361359 2024-02-10T01:49:57.621384+00:00 19994330.285999979824 29000000.006000008434 27870000.005999978632 3952212.996999993920 60350.076372749 2024-02-10T01:49:58.605526+00:00 19994330.284000009298 28999999.975999981165 27869999.941000010818 3951086.991999999154 60350.076384502 2024-02-10T01:49:59.620911+00:00 19994330.287000000477 29000000.008999999613 27870000.085999999195 3951545.020000011194 60350.076395892 2024-02-10T01:50:00.605053+00:00 19994330.287000000477 28999999.982000019401 27869999.987999979407 3953159.055999993812 60350.076407644 2024-02-10T01:50:01.620437+00:00 19994330.289000000805 29000000.016999989748 27869999.921000000089 3946776.968999996781 60350.076419035 2024-02-10T01:50:02.604578+00:00 19994330.284000009298 28999999.984000001103 27870000.035000029951 3951099.068000004161 60350.076430786 2024-02-10T01:50:03.619963+00:00 19994330.286000009626 28999999.982999980450 27870000.041999999434 3952489.916999996174 60350.076442177 2024-02-10T01:50:04.604105+00:00 19994330.285999950022 29000000.000000000000 27869999.962999999523 3954778.097000002861 60350.076453929 2024-02-10T01:50:05.619489+00:00 19994330.282999988645 29000000.027000010014 27870000.035000029951 3950822.937000005972 60350.076465320 2024-02-10T01:50:06.603631+00:00 19994330.287000000477 28999999.999000009149 27869999.935999989510 3953815.958000003826 60350.076477072 2024-02-10T01:50:07.619015+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3954031.048999994993 60350.076488462 2024-02-10T01:50:08.603157+00:00 19994330.292000059038 29000000.015999969095 27870000.028999980539 3953929.996999993920 60350.076500215 2024-02-10T01:50:09.618542+00:00 19994330.283999979496 28999999.981000009924 27869999.963000059128 3950490.015000001062 60350.076511786 2024-02-10T01:50:10.618305+00:00 19994330.284999970347 29000000.007000029087 27869999.998999949545 3947548.038000002969 60350.076523357 2024-02-10T01:50:11.618068+00:00 19994330.289000030607 29000000.010999981314 27869999.970999959856 3952451.903999999166 60350.076534929 2024-02-10T01:50:12.617830+00:00 19994330.281000021845 29000000.008999940008 27870000.040000081062 3949017.016000003088 60350.076546500 2024-02-10T01:50:13.617594+00:00 19994330.285999950022 28999999.985000010580 27870000.004999998957 3949907.909000008833 60350.076558071 2024-02-10T01:50:14.617357+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3951752.155999987852 60350.076569643 2024-02-10T01:50:15.617120+00:00 19994330.286000009626 29000000.065999981016 27870000.036999940872 3949723.018000007141 60350.076581214 2024-02-10T01:50:16.616883+00:00 19994330.284999970347 28999999.957999940962 27870000.000000000000 3951304.991999983788 60350.076592785 2024-02-10T01:50:17.616646+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3951325.927000015974 60350.076604357 2024-02-10T01:50:18.616409+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3949275.981999992859 60350.076615928 2024-02-10T01:50:19.616172+00:00 19994330.286000009626 28999999.996999979019 27869999.964000109583 3953311.055000007153 60350.076627499 2024-02-10T01:50:20.615936+00:00 19994330.284000039101 29000000.031000021845 27870000.078999999911 3947549.989999980200 60350.076639071 2024-02-10T01:50:21.615698+00:00 19994330.289999961853 28999999.978000041097 27870000.003999948502 3951986.063000022899 60350.076650642 2024-02-10T01:50:22.615461+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3950649.967999995220 60350.076662032 2024-02-10T01:50:23.599603+00:00 19994330.282000061125 28999999.982000108808 27869999.948000069708 3949070.949000000954 60350.076673784 2024-02-10T01:50:24.614987+00:00 19994330.289999961853 29000000.043999910355 27870000.018000010401 3950221.076000005007 60350.076685175 2024-02-10T01:50:25.599130+00:00 19994330.279999971390 28999999.994000080973 27870000.005999919027 3947124.940999985207 60350.076696927 2024-02-10T01:50:26.614514+00:00 19994330.287000060081 28999999.980999950320 27869999.991999980062 3953540.006999998819 60350.076708318 2024-02-10T01:50:27.598656+00:00 19994330.284999970347 29000000.028000000864 27869999.989000078291 3951578.951999992132 60350.076720070 2024-02-10T01:50:28.614040+00:00 19994330.289000030607 29000000.006999969482 27870000.035999890417 3953508.957000017166 60350.076731460 2024-02-10T01:50:29.598183+00:00 19994330.286999940872 29000000.024000048637 27870000.003000020981 3950179.122999995947 60350.076743213 2024-02-10T01:50:30.613566+00:00 19994330.289000030607 28999999.945000000298 27869999.956999998540 3953798.816000015009 60350.076754784 2024-02-10T01:50:31.613330+00:00 19994330.284999970347 29000000.032999999821 27869999.997000001371 3949162.169000000227 60350.076766355 2024-02-10T01:50:32.613093+00:00 19994330.282000061125 28999999.967999998480 27869999.991000000387 3949818.981999992859 60350.076777927 2024-02-10T01:50:33.612856+00:00 19994330.287999991328 29000000.008999999613 27870000.078999999911 3953225.942999988794 60350.076789498 2024-02-10T01:50:34.612618+00:00 19994330.284999970347 29000000.010000009090 27869999.954000011086 3959178.009000002872 60350.076801069 2024-02-10T01:50:35.612382+00:00 19994330.287999991328 28999999.961999978870 27869999.923000011593 3950369.053999990225 60350.076812641 2024-02-10T01:50:36.612145+00:00 19994330.285000089556 29000000.083000000566 27870000.109999980778 3945265.912000000011 60350.076824212 2024-02-10T01:50:37.611908+00:00 19994330.291999939829 28999999.956999991089 27869999.947000000626 3949376.032000004780 60350.076835783 2024-02-10T01:50:38.611671+00:00 19994330.282999988645 28999999.988000009209 27870000.047000020742 3948722.064999998081 60350.076847354 2024-02-10T01:50:39.611434+00:00 19994330.282999988645 28999999.999000009149 27870000.002999961376 3949315.091000020970 60350.076858926 2024-02-10T01:50:40.611198+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3955005.891999990214 60350.076870497 2024-02-10T01:50:41.610960+00:00 19994330.282000061125 28999999.981000009924 27869999.953000009060 3945943.986000000965 60350.076882069 2024-02-10T01:50:42.610724+00:00 19994330.288999918848 29000000.039000030607 27870000.058000031859 3947046.122999995947 60350.076893640 2024-02-10T01:50:43.610487+00:00 19994330.287999998778 29000000.000000000000 27869999.982999980450 3951589.803999990225 60350.076905211 2024-02-10T01:50:44.610250+00:00 19994330.282999999821 29000000.004999998957 27869999.949999991804 3950792.097000002861 60350.076916783 2024-02-10T01:50:45.610013+00:00 19994330.289000000805 28999999.999000009149 27870000.017000019550 3952701.967000008095 60350.076928354 2024-02-10T01:50:46.609776+00:00 19994330.282999988645 29000000.013999998569 27870000.069999989122 3950383.991999983788 60350.076939925 2024-02-10T01:50:47.609539+00:00 19994330.287000000477 28999999.961999949068 27869999.962000008672 3951221.978000044823 60350.076951496 2024-02-10T01:50:48.609302+00:00 19994330.283000010997 29000000.020999971777 27870000.002000030130 3952908.001999973785 60350.076963068 2024-02-10T01:50:49.609066+00:00 19994330.289999991655 28999999.976000070572 27869999.960999969393 3949717.990999997128 60350.076974639 2024-02-10T01:50:50.608829+00:00 19994330.287000000477 28999999.998999949545 27869999.990999940783 3951100.984000027180 60350.076986210 2024-02-10T01:50:51.608592+00:00 19994330.288000021130 29000000.037000060081 27870000.065000060946 3951365.949000000954 60350.076997782 2024-02-10T01:50:52.608354+00:00 19994330.285000000149 28999999.986999988556 27869999.970999959856 3951176.084999979008 60350.077009353 2024-02-10T01:50:53.608117+00:00 19994330.281999979168 28999999.993999961764 27869999.953999999911 3955593.010999978054 60350.077021105 2024-02-10T01:50:54.623502+00:00 19994330.289000000805 28999999.958999991417 27870000.029000040144 3954840.049000024796 60350.077032496 2024-02-10T01:50:55.607644+00:00 19994330.284000009298 29000000.047999981791 27870000.039000030607 3948751.960999966133 60350.077044248 2024-02-10T01:50:56.623029+00:00 19994330.286000009626 28999999.987000111490 27869999.977000001818 3952988.122000039089 60350.077055639 2024-02-10T01:50:57.607170+00:00 19994330.286000009626 28999999.970999959856 27869999.947999950498 3948619.889999986161 60350.077067391 2024-02-10T01:50:58.622555+00:00 19994330.289999961853 29000000.069999929518 27870000.060000058264 3948101.995999991894 60350.077078781 2024-02-10T01:50:59.606696+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3947711.072000027169 60350.077090533 2024-02-10T01:51:00.622081+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3951874.941999971867 60350.077101924 2024-02-10T01:51:01.606223+00:00 19994330.283999979496 29000000.036000009626 27870000.029999971390 3948773.004000008106 60350.077113676 2024-02-10T01:51:02.621610+00:00 19994330.286000009626 28999999.980999950320 27869999.947999950498 3949490.068000019062 60350.077125066 2024-02-10T01:51:03.605748+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3950353.925999999046 60350.077136819 2024-02-10T01:51:04.621133+00:00 19994330.286000009626 28999999.996999979019 27869999.981000069529 3949742.988999962807 60350.077148209 2024-02-10T01:51:05.605275+00:00 19994330.283999979496 28999999.999000068754 27870000.008000019938 3947559.944000006188 60350.077159961 2024-02-10T01:51:06.620659+00:00 19994330.290000021458 28999999.995000001043 27870000.025999899954 3949885.981999992859 60350.077171352 2024-02-10T01:51:07.604801+00:00 19994330.282999988645 29000000.000999998301 27869999.929000020027 3951351.040000020992 60350.077183104 2024-02-10T01:51:08.620186+00:00 19994330.284999970347 29000000.019000001252 27870000.035999998450 3949912.046999990940 60350.077194495 2024-02-10T01:51:09.604327+00:00 19994330.287999991328 28999999.969000000507 27869999.993000000715 3949858.069999992847 60350.077206247 2024-02-10T01:51:10.619712+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3950814.998000026215 60350.077217637 2024-02-10T01:51:11.603854+00:00 19994330.284999970347 29000000.006000000983 27869999.960000008345 3949411.939000010025 60350.077229389 2024-02-10T01:51:12.619238+00:00 19994330.286000009626 29000000.028000000864 27870000.057999979705 3950603.913999975193 60350.077240780 2024-02-10T01:51:13.603379+00:00 19994330.287999991328 29000000.015999998897 27869999.993000000715 3950274.093999981880 60350.077252532 2024-02-10T01:51:14.618765+00:00 19994330.284000039101 28999999.944000009447 27869999.947000000626 3952231.901000022888 60350.077263922 2024-02-10T01:51:15.602906+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3948199.038999975193 60350.077275675 2024-02-10T01:51:16.618291+00:00 19994330.285999890417 29000000.017000019550 27870000.050000008196 3951201.900000036228 60350.077287246 2024-02-10T01:51:17.618054+00:00 19994330.286000009626 29000000.037999991328 27870000.010999981314 3950616.203000009060 60350.077298817 2024-02-10T01:51:18.617817+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3949751.000999987125 60350.077310389 2024-02-10T01:51:19.617579+00:00 19994330.281000021845 29000000.000999990851 27870000.044000029564 3952861.837000011932 60350.077321960 2024-02-10T01:51:20.617343+00:00 19994330.292000059038 29000000.018999990076 27869999.957000020891 3945730.081999958027 60350.077333531 2024-02-10T01:51:21.617106+00:00 19994330.282999988645 28999999.974000040442 27870000.018999990076 3950446.949000000954 60350.077345103 2024-02-10T01:51:22.616869+00:00 19994330.283999919891 28999999.991999980062 27870000.013999998569 3950980.058000028133 60350.077356674 2024-02-10T01:51:23.616632+00:00 19994330.286000009626 29000000.019999980927 27869999.941999968141 3951224.935999989975 60350.077368065 2024-02-10T01:51:24.600774+00:00 19994330.286000009626 29000000.007000029087 27870000.017000019550 3951303.037000000011 60350.077379817 2024-02-10T01:51:25.616159+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3950910.130999981891 60350.077391207 2024-02-10T01:51:26.600300+00:00 19994330.282999988645 29000000.028000000864 27870000.046999990940 3949343.875000000000 60350.077402960 2024-02-10T01:51:27.615685+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3951315.010000050068 60350.077414350 2024-02-10T01:51:28.599826+00:00 19994330.284999970347 28999999.985000010580 27869999.927999969572 3950213.931999980938 60350.077426102 2024-02-10T01:51:29.615210+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3951884.995000004768 60350.077437493 2024-02-10T01:51:30.599352+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3947361.126999973785 60350.077449244 2024-02-10T01:51:31.614736+00:00 19994330.290000081062 29000000.000999931246 27870000.001000050455 3954246.907999991905 60350.077460635 2024-02-10T01:51:32.598879+00:00 19994330.286999940872 29000000.026000019163 27869999.950999978930 3954046.990999997128 60350.077472387 2024-02-10T01:51:33.614263+00:00 19994330.284999970347 28999999.967000011355 27870000.011999960989 3950804.027000010014 60350.077483778 2024-02-10T01:51:34.598405+00:00 19994330.290000081062 29000000.044999960810 27870000.011000040919 3952100.999000012875 60350.077495530 2024-02-10T01:51:35.613789+00:00 19994330.281999949366 28999999.970000028610 27870000.013999938965 3955381.004999995232 60350.077506920 2024-02-10T01:51:36.597931+00:00 19994330.287999991328 28999999.990000009537 27869999.992000099272 3952957.973999977112 60350.077518673 2024-02-10T01:51:37.613315+00:00 19994330.284000001848 29000000.018000010401 27870000.010999921709 3948893.967000008095 60350.077530063 2024-02-10T01:51:38.597457+00:00 19994330.285000000149 29000000.011999960989 27869999.973000049591 3953542.149000049103 60350.077541815 2024-02-10T01:51:39.612841+00:00 19994330.287999998778 28999999.975000020117 27870000.016999959946 3953360.943999946117 60350.077553387 2024-02-10T01:51:40.612604+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3952407.945000051986 60350.077564958 2024-02-10T01:51:41.612368+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3950062.991999983788 60350.077576529 2024-02-10T01:51:42.612131+00:00 19994330.283999990672 29000000.026999950409 27869999.993999961764 3953529.031000018120 60350.077588100 2024-02-10T01:51:43.611894+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3956177.951999961864 60350.077599672 2024-02-10T01:51:44.611658+00:00 19994330.285000000149 28999999.921999998391 27869999.962000008672 3949771.091000020970 60350.077611243 2024-02-10T01:51:45.611420+00:00 19994330.285000000149 29000000.052999999374 27870000.012000080198 3948635.927999972831 60350.077622815 2024-02-10T01:51:46.611184+00:00 19994330.287000000477 29000000.010000009090 27870000.045999880880 3948341.078999996185 60350.077634386 2024-02-10T01:51:47.610947+00:00 19994330.285000000149 28999999.934999998659 27869999.918999999762 3949784.972000002861 60350.077645957 2024-02-10T01:51:48.610709+00:00 19994330.291000008583 29000000.039000000805 27870000.059000000358 3949593.036000012886 60350.077657529 2024-02-10T01:51:49.610472+00:00 19994330.285000000149 28999999.988000009209 27870000.000999998301 3948317.958999990951 60350.077669100 2024-02-10T01:51:50.610236+00:00 19994330.283999979496 28999999.986999988556 27869999.938999999315 3950302.046000003815 60350.077680671 2024-02-10T01:51:51.609999+00:00 19994330.286000009626 29000000.034000009298 27870000.044000010937 3946250.930999993812 60350.077692242 2024-02-10T01:51:52.609762+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3950250.995999991894 60350.077703814 2024-02-10T01:51:53.609525+00:00 19994330.285000029951 28999999.988999988884 27870000.017000019550 3950727.082000017166 60350.077715385 2024-02-10T01:51:54.609288+00:00 19994330.285999950022 29000000.028000000864 27869999.969999998808 3951177.989000021946 60350.077726956 2024-02-10T01:51:55.609051+00:00 19994330.289000030607 28999999.970000028610 27870000.018000010401 3948343.008999944199 60350.077738528 2024-02-10T01:51:56.608814+00:00 19994330.283999979496 29000000.043999969959 27870000.064000010490 3950837.932000041008 60350.077750099 2024-02-10T01:51:57.608578+00:00 19994330.286000009626 28999999.978000041097 27869999.989999949932 3953778.973000050057 60350.077761671 2024-02-10T01:51:58.608340+00:00 19994330.286000009626 28999999.971999939531 27869999.951000031084 3949256.026999949943 60350.077773242 2024-02-10T01:51:59.608104+00:00 19994330.287999991328 29000000.002000030130 27870000.046999990940 3951595.052999972831 60350.077784813 2024-02-10T01:52:00.607867+00:00 19994330.284999970347 28999999.999000009149 27869999.938000019640 3954018.889000058174 60350.077796565 2024-02-10T01:52:01.623251+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3954881.061999917030 60350.077807956 2024-02-10T01:52:02.607392+00:00 19994330.286000069231 28999999.998999949545 27869999.975999951363 3951526.962000011932 60350.077819708 2024-02-10T01:52:03.622778+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3954998.083000063896 60350.077831099 2024-02-10T01:52:04.606919+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3954755.031000018120 60350.077842851 2024-02-10T01:52:05.622304+00:00 19994330.286000009626 28999999.981999989599 27870000.007000029087 3953521.977999926079 60350.077854241 2024-02-10T01:52:06.606445+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3953449.945000051986 60350.077865994 2024-02-10T01:52:07.621829+00:00 19994330.284999970347 29000000.050999999046 27870000.059999939054 3952496.914000033867 60350.077877384 2024-02-10T01:52:08.605971+00:00 19994330.287999991328 28999999.976000070572 27869999.994000080973 3953322.112999916077 60350.077889136 2024-02-10T01:52:09.621356+00:00 19994330.284999970347 29000000.005999919027 27870000.026999950409 3953619.004000068177 60350.077900527 2024-02-10T01:52:10.605498+00:00 19994330.289000030607 28999999.994000080973 27870000.006000038236 3954340.942999958992 60350.077912278 2024-02-10T01:52:11.620882+00:00 19994330.282999988645 29000000.007999900728 27869999.992999911308 3952985.187999964226 60350.077923669 2024-02-10T01:52:12.605024+00:00 19994330.282000061125 29000000.018000010401 27870000.015000101179 3949632.877000092994 60350.077935421 2024-02-10T01:52:13.620408+00:00 19994330.288999918848 29000000.012000080198 27870000.002999901772 3954298.962999939919 60350.077946812 2024-02-10T01:52:14.604550+00:00 19994330.286000009626 28999999.954999919981 27870000.013000011444 3953970.060000061989 60350.077958564 2024-02-10T01:52:15.619935+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3948985.946999907028 60350.077969954 2024-02-10T01:52:16.604077+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3952547.058000088204 60350.077981707 2024-02-10T01:52:17.619461+00:00 19994330.286000009626 29000000.040000081062 27870000.016000028700 3947685.977999926079 60350.077993097 2024-02-10T01:52:18.603602+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3952355.993000030983 60350.078004849 2024-02-10T01:52:19.618986+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3953464.914999961853 60350.078016240 2024-02-10T01:52:20.603129+00:00 19994330.282999988645 29000000.003000020981 27869999.976000070572 3953293.034000039101 60350.078027992 2024-02-10T01:52:21.618513+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3953842.070999979973 60350.078039383 2024-02-10T01:52:22.602655+00:00 19994330.291000008583 28999999.989999998361 27869999.994000080973 3957571.998000026215 60350.078051135 2024-02-10T01:52:23.618039+00:00 19994330.284000039101 29000000.024000000209 27870000.028999920934 3946597.000999927986 60350.078062706 2024-02-10T01:52:24.617803+00:00 19994330.284999970347 28999999.966999989003 27869999.909000039101 3950799.920000075828 60350.078074097 2024-02-10T01:52:25.601944+00:00 19994330.286000009626 29000000.033999990672 27870000.068999998271 3953571.031999946106 60350.078085849 2024-02-10T01:52:26.617329+00:00 19994330.286000009626 29000000.026000019163 27869999.989000000060 3950756.070999979973 60350.078097239 2024-02-10T01:52:27.601470+00:00 19994330.282999988645 28999999.938999980688 27870000.021000001580 3950931.980000019073 60350.078108991 2024-02-10T01:52:28.616855+00:00 19994330.287999991328 29000000.022000011057 27869999.984000001103 3950722.882000089157 60350.078120382 2024-02-10T01:52:29.600997+00:00 19994330.286000009626 29000000.006999999285 27869999.986999999732 3952976.120000004768 60350.078132134 2024-02-10T01:52:30.616381+00:00 19994330.287000000477 28999999.987000018358 27870000.000000000000 3956389.937999964226 60350.078143524 2024-02-10T01:52:31.600523+00:00 19994330.285999998450 28999999.997999969870 27869999.988999988884 3949409.041999936104 60350.078155277 2024-02-10T01:52:32.615907+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3952128.965000032913 60350.078166667 2024-02-10T01:52:33.600049+00:00 19994330.286999989301 29000000.017000019550 27869999.949999991804 3951524.065999985207 60350.078178419 2024-02-10T01:52:34.615433+00:00 19994330.285000011325 28999999.961000028998 27869999.993000030518 3950133.898000001907 60350.078189810 2024-02-10T01:52:35.599575+00:00 19994330.285999998450 29000000.005999978632 27870000.013999998569 3950793.070999979973 60350.078201562 2024-02-10T01:52:36.614960+00:00 19994330.285000000149 29000000.037999991328 27870000.011999960989 3952074.004999995232 60350.078212953 2024-02-10T01:52:37.599101+00:00 19994330.289000000805 28999999.990000009537 27870000.015000049025 3950214.938000082970 60350.078224705 2024-02-10T01:52:38.614486+00:00 19994330.285000000149 28999999.992999970913 27870000.011999960989 3951081.972000002861 60350.078236095 2024-02-10T01:52:39.598628+00:00 19994330.287999991328 28999999.963000059128 27869999.972999989986 3950650.113999962807 60350.078247848 2024-02-10T01:52:40.614012+00:00 19994330.284000009298 29000000.036999940872 27870000.020000040531 3950219.866999983788 60350.078259238 2024-02-10T01:52:41.598154+00:00 19994330.282999988645 28999999.993000030518 27869999.992999970913 3950396.016999959946 60350.078270990 2024-02-10T01:52:42.613538+00:00 19994330.290000021458 28999999.993999961764 27870000.008999999613 3948764.027999997139 60350.078282380 2024-02-10T01:52:43.597680+00:00 19994330.285000000149 29000000.025000099093 27869999.967999991030 3952086.048000096809 60350.078294133 2024-02-10T01:52:44.613064+00:00 19994330.287999991328 28999999.979999899864 27870000.018000070006 3952194.019999980927 60350.078305523 2024-02-10T01:52:45.597206+00:00 19994330.285000029951 29000000.004000071436 27869999.956999901682 3951181.011999965180 60350.078317275 2024-02-10T01:52:46.612590+00:00 19994330.282999988645 28999999.982999920845 27870000.071000099182 3955184.894999980927 60350.078328847 2024-02-10T01:52:47.612353+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3951346.091000080109 60350.078340418 2024-02-10T01:52:48.612116+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3954433.950999975204 60350.078351989 2024-02-10T01:52:49.611879+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3953958.970000029076 60350.078363561 2024-02-10T01:52:50.611643+00:00 19994330.282999988645 29000000.017000079155 27870000.029999971390 3950951.088999987114 60350.078375132 2024-02-10T01:52:51.611406+00:00 19994330.289999961853 28999999.998999949545 27869999.942999958992 3955086.944999932777 60350.078386704 2024-02-10T01:52:52.611169+00:00 19994330.288000050932 28999999.980999950320 27870000.000000000000 3954334.976999998093 60350.078398275 2024-02-10T01:52:53.610932+00:00 19994330.282000008970 29000000.004000071436 27869999.971000079066 3949126.986000061035 60350.078409846 2024-02-10T01:52:54.610695+00:00 19994330.285999950022 29000000.008000019938 27870000.065999981016 3949336.087000011932 60350.078421418 2024-02-10T01:52:55.610458+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3946319.956999897957 60350.078432989 2024-02-10T01:52:56.610222+00:00 19994330.284999970347 28999999.981999989599 27869999.906000021845 3953956.025000094902 60350.078444560 2024-02-10T01:52:57.609985+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3949128.932999968994 60350.078456131 2024-02-10T01:52:58.609748+00:00 19994330.289999961853 29000000.042999979109 27870000.092000011355 3948000.026000022888 60350.078467702 2024-02-10T01:52:59.609511+00:00 19994330.284000039101 28999999.982999999076 27869999.927999969572 3950153.049000024796 60350.078479274 2024-02-10T01:53:00.609274+00:00 19994330.284999970347 28999999.980000000447 27869999.995000001043 3955178.940999985207 60350.078490845 2024-02-10T01:53:01.609037+00:00 19994330.286000009626 29000000.061000000685 27870000.044000029564 3943571.036000012886 60350.078502417 2024-02-10T01:53:02.608800+00:00 19994330.284999970347 28999999.969000000507 27870000.018000010401 3952155.922999978065 60350.078513988 2024-02-10T01:53:03.608563+00:00 19994330.287999991328 29000000.004000011832 27870000.008999940008 3954244.164999961853 60350.078525560 2024-02-10T01:53:04.608327+00:00 19994330.286000009626 29000000.006999999285 27870000.006999999285 3949173.914999961853 60350.078537131 2024-02-10T01:53:05.608090+00:00 19994330.287999991328 28999999.977000001818 27869999.930000010878 3952115.984000086784 60350.078548702 2024-02-10T01:53:06.607853+00:00 19994330.285000089556 29000000.004000011832 27870000.065000001341 3945279.054000020027 60350.078560273 2024-02-10T01:53:07.607616+00:00 19994330.286000009626 28999999.993999991566 27869999.984999999404 3948885.922999978065 60350.078572026 2024-02-10T01:53:08.623000+00:00 19994330.283999919891 29000000.028000000864 27869999.999999988824 3951479.048999906052 60350.078583416 2024-02-10T01:53:09.607142+00:00 19994330.286000009626 28999999.944999989122 27869999.953000009060 3948914.026000022888 60350.078595168 2024-02-10T01:53:10.622526+00:00 19994330.289999961853 29000000.046999990940 27870000.066000010818 3951953.899999976158 60350.078606558 2024-02-10T01:53:11.606668+00:00 19994330.283000111580 28999999.971999999136 27869999.978999998420 3948763.038000106812 60350.078618311 2024-02-10T01:53:12.622052+00:00 19994330.289999961853 28999999.978000041097 27869999.919999960810 3948383.972999929916 60350.078629701 2024-02-10T01:53:13.606193+00:00 19994330.283999919891 29000000.046999990940 27870000.067000031471 3956160.096000074875 60350.078641453 2024-02-10T01:53:14.621579+00:00 19994330.285000089556 28999999.962000008672 27869999.971000019461 3952673.967999935150 60350.078652844 2024-02-10T01:53:15.605720+00:00 19994330.286999940872 29000000.006999969482 27870000.057999968529 3947749.968000053894 60350.078664596 2024-02-10T01:53:16.621105+00:00 19994330.286000009626 29000000.021999958903 27869999.942000031471 3953221.993999958038 60350.078675987 2024-02-10T01:53:17.605246+00:00 19994330.287999991328 29000000.013000011444 27870000.052999969572 3949862.036999940872 60350.078687739 2024-02-10T01:53:18.620632+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3952130.951000093948 60350.078699129 2024-02-10T01:53:19.604772+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3952797.037999988068 60350.078710882 2024-02-10T01:53:20.620157+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3954283.952000021935 60350.078722272 2024-02-10T01:53:21.604299+00:00 19994330.287999991328 29000000.039999961853 27870000.001999970526 3948225.025999904145 60350.078734024 2024-02-10T01:53:22.619684+00:00 19994330.282999988645 28999999.930000070482 27869999.962999999523 3953096.006000041962 60350.078745415 2024-02-10T01:53:23.603825+00:00 19994330.284000039101 29000000.020999908447 27870000.011000040919 3951030.980000019073 60350.078756986 2024-02-10T01:53:24.603588+00:00 19994330.287000000477 29000000.024000048637 27870000.054000020027 3951642.039999961853 60350.078768557 2024-02-10T01:53:25.603351+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3948365.014000058174 60350.078780129 2024-02-10T01:53:26.603115+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3950407.987999916077 60350.078791700 2024-02-10T01:53:27.602877+00:00 19994330.289000000805 29000000.029999971390 27869999.997999910265 3948318.990000010002 60350.078803271 2024-02-10T01:53:28.602641+00:00 19994330.285000000149 29000000.013000011444 27870000.015000101179 3951188.894000052940 60350.078814843 2024-02-10T01:53:29.602403+00:00 19994330.282999988645 28999999.974000100046 27870000.010999921709 3954270.129999995232 60350.078826414 2024-02-10T01:53:30.602167+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3951369.018000007141 60350.078838166 2024-02-10T01:53:31.617551+00:00 19994330.287000000477 28999999.988999959081 27870000.007000088692 3948717.891999959946 60350.078849557 2024-02-10T01:53:32.601693+00:00 19994330.282999988645 29000000.015000101179 27869999.931999921799 3954536.149999976158 60350.078861309 2024-02-10T01:53:33.617077+00:00 19994330.289000000805 28999999.979999899864 27870000.060999989510 3947496.815000057220 60350.078872699 2024-02-10T01:53:34.601219+00:00 19994330.285999979824 29000000.009000059217 27870000.041000008583 3950526.144999980927 60350.078884452 2024-02-10T01:53:35.616604+00:00 19994330.289000000805 29000000.029999971390 27870000.017000079155 3951616.902000070084 60350.078895842 2024-02-10T01:53:36.600745+00:00 19994330.282000008970 29000000.034000001848 27869999.972999930382 3948272.036999940872 60350.078907594 2024-02-10T01:53:37.616130+00:00 19994330.287000000477 28999999.953999999911 27869999.986000061035 3948429.039000033867 60350.078918985 2024-02-10T01:53:38.600271+00:00 19994330.285000029951 28999999.975000008941 27869999.967999938875 3948694.005999923218 60350.078930737 2024-02-10T01:53:39.615657+00:00 19994330.285999950022 29000000.019999999553 27870000.037999991328 3950161.943000078201 60350.078942128 2024-02-10T01:53:40.599798+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3946031.154999970924 60350.078953879 2024-02-10T01:53:41.615183+00:00 19994330.283999979496 29000000.008000019938 27870000.042000059038 3950513.949000000954 60350.078965270 2024-02-10T01:53:42.599324+00:00 19994330.285000029951 28999999.995000001043 27869999.949000000954 3947777.919000030030 60350.078977022 2024-02-10T01:53:43.614708+00:00 19994330.287999991328 28999999.960999999195 27870000.011999998242 3946678.957999945153 60350.078988412 2024-02-10T01:53:44.598850+00:00 19994330.281000021845 29000000.010999981314 27869999.945000000298 3946585.052999972831 60350.079000165 2024-02-10T01:53:45.614235+00:00 19994330.287999991328 28999999.994000021368 27870000.030000001192 3951887.044000030030 60350.079011555 2024-02-10T01:53:46.598377+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3946861.884000062943 60350.079023307 2024-02-10T01:53:47.613761+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3948859.044999957085 60350.079034698 2024-02-10T01:53:48.597902+00:00 19994330.293999969959 29000000.017000019550 27870000.081000000238 3953077.018000007141 60350.079046450 2024-02-10T01:53:49.613287+00:00 19994330.279000040144 28999999.991999980062 27870000.004000011832 3946086.011999965180 60350.079057841 2024-02-10T01:53:50.597429+00:00 19994330.285999950022 28999999.985000010580 27869999.941000010818 3947354.031000018120 60350.079069593 2024-02-10T01:53:51.612813+00:00 19994330.284000039101 28999999.988000039011 27870000.027000010014 3950553.019999980927 60350.079081164 2024-02-10T01:53:52.612576+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3948852.963000059128 60350.079092735 2024-02-10T01:53:53.612339+00:00 19994330.286000009626 28999999.989000018686 27869999.973999980837 3950743.998999952804 60350.079104307 2024-02-10T01:53:54.612102+00:00 19994330.289999961853 29000000.018000010401 27870000.039000030607 3948748.973999977112 60350.079115878 2024-02-10T01:53:55.611866+00:00 19994330.284000039101 28999999.967999938875 27869999.976000010967 3955344.027999997139 60350.079127450 2024-02-10T01:53:56.611628+00:00 19994330.286000009626 29000000.033000111580 27869999.989999949932 3947636.040000081062 60350.079139021 2024-02-10T01:53:57.611392+00:00 19994330.284999970347 28999999.986999988556 27870000.067000031471 3953215.902999997139 60350.079150592 2024-02-10T01:53:58.611155+00:00 19994330.286999940872 28999999.970999959856 27869999.891999959946 3948769.031999946106 60350.079162164 2024-02-10T01:53:59.610918+00:00 19994330.285000089556 29000000.041000008583 27870000.058000031859 3948795.055999993812 60350.079173735 2024-02-10T01:54:00.610681+00:00 19994330.286999940872 29000000.016999959946 27869999.986000001431 3952591.998000026215 60350.079185306 2024-02-10T01:54:01.610444+00:00 19994330.289000030607 28999999.971000079066 27870000.072000030428 3948350.057999968994 60350.079196877 2024-02-10T01:54:02.610208+00:00 19994330.284000039101 29000000.008999940008 27869999.975000020117 3954409.939000010025 60350.079208449 2024-02-10T01:54:03.609970+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3953765.999000072014 60350.079220020 2024-02-10T01:54:04.609733+00:00 19994330.286999940872 28999999.968999978155 27870000.023999929428 3955895.005999923218 60350.079231591 2024-02-10T01:54:05.609497+00:00 19994330.284000039101 29000000.014000058174 27869999.887000080198 3955158.968999981880 60350.079243163 2024-02-10T01:54:06.609259+00:00 19994330.287000060081 29000000.028000000864 27870000.048999909312 3955969.932000041008 60350.079254734 2024-02-10T01:54:07.609023+00:00 19994330.285999890417 28999999.940000060946 27870000.024000048637 3954631.092000008095 60350.079266306 2024-02-10T01:54:08.608786+00:00 19994330.288000110537 29000000.040999889374 27870000.013000011444 3952450.942999958992 60350.079277877 2024-02-10T01:54:09.608549+00:00 19994330.286999940872 28999999.958000060171 27869999.937999960035 3955439.054000020027 60350.079289448 2024-02-10T01:54:10.608312+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3948376.939000010025 60350.079301019 2024-02-10T01:54:11.608074+00:00 19994330.284999970347 29000000.029999971390 27870000.044999960810 3951510.078999999911 60350.079312591 2024-02-10T01:54:12.607838+00:00 19994330.285000089556 28999999.996999979019 27870000.001000050455 3947477.978000001051 60350.079324162 2024-02-10T01:54:13.607601+00:00 19994330.285999890417 29000000.021000001580 27870000.003000020981 3948342.926999999210 60350.079335733 2024-02-10T01:54:14.607364+00:00 19994330.282999988645 28999999.959999989718 27869999.967999938875 3950052.078000000212 60350.079347486 2024-02-10T01:54:15.622749+00:00 19994330.291000008583 29000000.020000010729 27869999.967000011355 3949428.076000000816 60350.079358876 2024-02-10T01:54:16.606890+00:00 19994330.285000089556 28999999.993999999017 27870000.014000058174 3944748.802999998908 60350.079370628 2024-02-10T01:54:17.622275+00:00 19994330.283999919891 29000000.007999990135 27870000.003000020981 3944440.120999998879 60350.079382019 2024-02-10T01:54:18.606417+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3945252.919000003021 60350.079393771 2024-02-10T01:54:19.621802+00:00 19994330.285000000149 28999999.977000001818 27869999.966999888420 3947004.055999993812 60350.079405162 2024-02-10T01:54:20.605944+00:00 19994330.287000000477 29000000.002999991179 27870000.003000020981 3946988.984999998938 60350.079416913 2024-02-10T01:54:21.621327+00:00 19994330.283999990672 28999999.965999990702 27869999.964999999851 3948762.065000005066 60350.079428304 2024-02-10T01:54:22.605470+00:00 19994330.287999998778 29000000.028999980539 27870000.071999989450 3951424.879999995232 60350.079440056 2024-02-10T01:54:23.620854+00:00 19994330.287000019103 28999999.968000050634 27869999.978000000119 3948892.077000000048 60350.079451447 2024-02-10T01:54:24.604996+00:00 19994330.287999991328 29000000.044999960810 27870000.043000008911 3950127.955999999773 60350.079463018 2024-02-10T01:54:25.604759+00:00 19994330.284000009298 28999999.998000029474 27869999.936000000685 3948789.201000005007 60350.079474589 2024-02-10T01:54:26.604522+00:00 19994330.283999979496 28999999.997999969870 27870000.024999979883 3945626.760999999940 60350.079486161 2024-02-10T01:54:27.604285+00:00 19994330.285000000149 29000000.015000049025 27870000.037000000477 3948914.141999997199 60350.079497732 2024-02-10T01:54:28.604048+00:00 19994330.286000009626 29000000.007999960333 27869999.993000000715 3949620.871000006795 60350.079509303 2024-02-10T01:54:29.603811+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3946800.936999992002 60350.079520875 2024-02-10T01:54:30.603574+00:00 19994330.287000030279 28999999.976000070572 27869999.928000029176 3946579.104000002146 60350.079532446 2024-02-10T01:54:31.603338+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3950350.954999998212 60350.079544017 2024-02-10T01:54:32.603100+00:00 19994330.283999979496 29000000.022999878973 27870000.018000010401 3951252.099000006914 60350.079555589 2024-02-10T01:54:33.602863+00:00 19994330.283999979496 28999999.932000041008 27869999.982999980450 3951948.979000002146 60350.079567160 2024-02-10T01:54:34.602626+00:00 19994330.290000021458 29000000.009999990463 27870000.012000020593 3948560.882999985944 60350.079578731 2024-02-10T01:54:35.602390+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3950719.113000005018 60350.079590303 2024-02-10T01:54:36.602153+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3948293.959000005852 60350.079601874 2024-02-10T01:54:37.601916+00:00 19994330.287999991328 29000000.033000111580 27869999.987999979407 3951480.958999990951 60350.079613626 2024-02-10T01:54:38.617300+00:00 19994330.286000009626 28999999.958999991417 27869999.964999970049 3948555.053000003099 60350.079625017 2024-02-10T01:54:39.601442+00:00 19994330.287000000477 29000000.003999948502 27870000.062000039965 3951449.974000006914 60350.079636769 2024-02-10T01:54:40.616827+00:00 19994330.282000008970 29000000.011000040919 27869999.950000051409 3950626.012999997009 60350.079648159 2024-02-10T01:54:41.600968+00:00 19994330.286000009626 29000000.011999960989 27869999.963999990374 3949082.025999993086 60350.079659911 2024-02-10T01:54:42.616352+00:00 19994330.286000009626 29000000.009999990463 27870000.064999941736 3949483.951000005007 60350.079671302 2024-02-10T01:54:43.600494+00:00 19994330.291999999434 28999999.991000059992 27870000.024999979883 3949591.058999999892 60350.079683054 2024-02-10T01:54:44.615878+00:00 19994330.285000029951 29000000.015999909490 27869999.993000030518 3949707.953999996185 60350.079694445 2024-02-10T01:54:45.600021+00:00 19994330.283999919891 28999999.999000068754 27870000.037000060081 3950754.090999991167 60350.079706197 2024-02-10T01:54:46.615404+00:00 19994330.287999991328 28999999.991999980062 27869999.934999939054 3950730.844000012148 60350.079717587 2024-02-10T01:54:47.599547+00:00 19994330.282000061125 28999999.939999941736 27869999.960000038147 3951465.092999995220 60350.079729340 2024-02-10T01:54:48.614932+00:00 19994330.289999961853 29000000.055999990553 27870000.057999968529 3948295.034999995958 60350.079740730 2024-02-10T01:54:49.599073+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3951724.985000013839 60350.079752482 2024-02-10T01:54:50.614457+00:00 19994330.289000030607 29000000.010000001639 27870000.015000101179 3951538.954999982845 60350.079763873 2024-02-10T01:54:51.598598+00:00 19994330.287999991328 29000000.003000009805 27870000.011999960989 3952854.064999998081 60350.079775625 2024-02-10T01:54:52.613983+00:00 19994330.284000039101 28999999.972999989986 27869999.981999989599 3952808.890000015032 60350.079787015 2024-02-10T01:54:53.598125+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3954422.055000007153 60350.079798767 2024-02-10T01:54:54.613509+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3945289.962999999989 60350.079810158 2024-02-10T01:54:55.597651+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3951914.084999979008 60350.079821910 2024-02-10T01:54:56.613036+00:00 19994330.283999919891 29000000.009999990463 27870000.044999960810 3948363.982000023127 60350.079833301 2024-02-10T01:54:57.597177+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3949590.955999999773 60350.079845053 2024-02-10T01:54:58.612563+00:00 19994330.287999991328 28999999.970000028610 27869999.965000029653 3949843.012999982107 60350.079856443 2024-02-10T01:54:59.596704+00:00 19994330.282999988645 29000000.021999958903 27870000.010999999940 3950827.025999993086 60350.079868196 2024-02-10T01:55:00.612088+00:00 19994330.287000060081 28999999.991000000387 27870000.006000000983 3951139.883000016212 60350.079879767 2024-02-10T01:55:01.611852+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3949894.175000011921 60350.079891338 2024-02-10T01:55:02.611615+00:00 19994330.282999988645 29000000.007000029087 27870000.037000000477 3951924.989999980200 60350.079902910 2024-02-10T01:55:03.611378+00:00 19994330.286999940872 28999999.984999950975 27870000.026000011712 3951841.942000002135 60350.079914481 2024-02-10T01:55:04.611141+00:00 19994330.289000030607 29000000.006000038236 27869999.940000001341 3951029.992000014056 60350.079926052 2024-02-10T01:55:05.610904+00:00 19994330.286999940872 29000000.013000011444 27869999.958000000566 3952259.017999976873 60350.079937623 2024-02-10T01:55:06.610667+00:00 19994330.286000009626 28999999.971999939531 27870000.005999978632 3951176.021000028122 60350.079949195 2024-02-10T01:55:07.610430+00:00 19994330.285000089556 29000000.024999979883 27870000.063000019640 3950009.942999988794 60350.079960766 2024-02-10T01:55:08.610193+00:00 19994330.286999940872 29000000.003000020981 27870000.006000008434 3952240.085999995004 60350.079972337 2024-02-10T01:55:09.609956+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3951887.932999997865 60350.079983909 2024-02-10T01:55:10.609719+00:00 19994330.284000039101 28999999.991999980062 27869999.971000019461 3950865.969999998808 60350.079995480 2024-02-10T01:55:11.609482+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3949971.985000013839 60350.080007052 2024-02-10T01:55:12.609245+00:00 19994330.289000000805 29000000.054000020027 27870000.051999989897 3949316.101999998093 60350.080018623 2024-02-10T01:55:13.609009+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3948590.907999991905 60350.080030194 2024-02-10T01:55:14.608771+00:00 19994330.287000011653 28999999.975000020117 27869999.986000001431 3949875.983999996912 60350.080041765 2024-02-10T01:55:15.608535+00:00 19994330.285000000149 28999999.991000059992 27870000.014999989420 3949652.022000014782 60350.080053337 2024-02-10T01:55:16.608298+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3951851.030999987852 60350.080064908 2024-02-10T01:55:17.608061+00:00 19994330.287999998778 29000000.008000019938 27869999.997000038624 3952752.074000000954 60350.080076479 2024-02-10T01:55:18.607824+00:00 19994330.285999979824 29000000.009999990463 27870000.012000020593 3948546.895000011194 60350.080088051 2024-02-10T01:55:19.607588+00:00 19994330.287000000477 28999999.998999949545 27869999.992999911308 3949079.949999988079 60350.080099622 2024-02-10T01:55:20.607350+00:00 19994330.285000029951 29000000.026000019163 27870000.031000021845 3951201.096000016201 60350.080111193 2024-02-10T01:55:21.607113+00:00 19994330.287000000477 28999999.960999969393 27869999.962000008672 3951149.962999999989 60350.080122946 2024-02-10T01:55:22.622498+00:00 19994330.283999979496 29000000.039000030607 27870000.047000050545 3952597.104999959003 60350.080134336 2024-02-10T01:55:23.606639+00:00 19994330.284000009298 28999999.967999938875 27870000.015999909490 3950726.909000039101 60350.080145908 2024-02-10T01:55:24.606402+00:00 19994330.286999970675 29000000.022999998182 27870000.002000089735 3950640.976000010967 60350.080157479 2024-02-10T01:55:25.606165+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3952945.925999999046 60350.080169050 2024-02-10T01:55:26.605929+00:00 19994330.287000000477 28999999.957999940962 27869999.973999980837 3949624.095999956131 60350.080180622 2024-02-10T01:55:27.605692+00:00 19994330.285000029951 29000000.022999998182 27870000.054000020027 3948220.024000049103 60350.080192193 2024-02-10T01:55:28.605455+00:00 19994330.288999971002 28999999.977999988943 27869999.957999940962 3947946.025999962818 60350.080203764 2024-02-10T01:55:29.605217+00:00 19994330.285000029951 29000000.024000000209 27870000.009999990463 3950536.993000030983 60350.080215335 2024-02-10T01:55:30.604981+00:00 19994330.285000029951 29000000.000000011176 27869999.984000090510 3949622.868999958038 60350.080226907 2024-02-10T01:55:31.604745+00:00 19994330.283999979496 28999999.989999979734 27870000.017999891192 3947838.106999992859 60350.080238478 2024-02-10T01:55:32.604508+00:00 19994330.288999971002 28999999.983000010252 27870000.016000028700 3949410.897000014782 60350.080250049 2024-02-10T01:55:33.604270+00:00 19994330.287000000477 29000000.013999998569 27869999.940999981016 3950084.063000022899 60350.080261621 2024-02-10T01:55:34.604034+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3949475.042999982834 60350.080273192 2024-02-10T01:55:35.603797+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3949052.095000029076 60350.080284764 2024-02-10T01:55:36.603560+00:00 19994330.283999979496 29000000.007000029087 27870000.037999991328 3948889.903999983799 60350.080296335 2024-02-10T01:55:37.603323+00:00 19994330.284999970347 29000000.023999989033 27870000.021000031382 3951553.934000014793 60350.080307906 2024-02-10T01:55:38.603087+00:00 19994330.286000009626 28999999.979000028223 27869999.916999999434 3946309.063999950886 60350.080319477 2024-02-10T01:55:39.602849+00:00 19994330.287000060081 29000000.035999950022 27870000.050000000745 3952246.922000051010 60350.080331049 2024-02-10T01:55:40.602613+00:00 19994330.286999940872 28999999.930000010878 27869999.947000000626 3955561.995000004768 60350.080342620 2024-02-10T01:55:41.602376+00:00 19994330.287999991328 29000000.042999979109 27870000.010000009090 3952506.010999978054 60350.080354191 2024-02-10T01:55:42.602139+00:00 19994330.283000111580 29000000.004000011832 27870000.008000001311 3950099.117999970913 60350.080365763 2024-02-10T01:55:43.601901+00:00 19994330.290999889374 28999999.995000001043 27869999.998999979347 3949308.918000041973 60350.080377334 2024-02-10T01:55:44.601665+00:00 19994330.280000090599 28999999.976000070572 27870000.043999999762 3951785.025999962818 60350.080389086 2024-02-10T01:55:45.617049+00:00 19994330.286000009626 28999999.975999951363 27869999.914000000805 3953556.002000033855 60350.080400477 2024-02-10T01:55:46.601191+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3952578.917999982834 60350.080412229 2024-02-10T01:55:47.616575+00:00 19994330.286000009626 29000000.041999939829 27870000.122000038624 3953732.070999979973 60350.080423620 2024-02-10T01:55:48.600717+00:00 19994330.284999970347 28999999.955000039190 27869999.914999961853 3950293.976000010967 60350.080435371 2024-02-10T01:55:49.616101+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3952688.128000020981 60350.080446762 2024-02-10T01:55:50.600243+00:00 19994330.282999988645 29000000.011000040919 27870000.010999981314 3952239.846000016201 60350.080458514 2024-02-10T01:55:51.615628+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3953906.064999998081 60350.080469904 2024-02-10T01:55:52.599769+00:00 19994330.287000060081 28999999.993000030518 27869999.966000020504 3950847.884999989998 60350.080481657 2024-02-10T01:55:53.615154+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3952453.104999959003 60350.080493047 2024-02-10T01:55:54.599296+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3948714.946000040043 60350.080504799 2024-02-10T01:55:55.614680+00:00 19994330.286000009626 28999999.924000021070 27869999.977000001818 3952665.097999989986 60350.080516190 2024-02-10T01:55:56.598822+00:00 19994330.284000039101 29000000.049000021070 27870000.022999938577 3956127.962999999989 60350.080527942 2024-02-10T01:55:57.614205+00:00 19994330.289999961853 28999999.968000050634 27869999.930999990553 3953511.980000019073 60350.080539333 2024-02-10T01:55:58.598348+00:00 19994330.281999949366 29000000.041999939829 27870000.031000021845 3950501.990999997128 60350.080551085 2024-02-10T01:55:59.613732+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3951784.965999960899 60350.080562475 2024-02-10T01:56:00.597874+00:00 19994330.287000060081 28999999.963000059128 27869999.998000029474 3950392.050999999046 60350.080574227 2024-02-10T01:56:01.613259+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3948696.962999999989 60350.080585618 2024-02-10T01:56:02.597401+00:00 19994330.284999970347 28999999.989000078291 27869999.957999940962 3950192.020000040997 60350.080597370 2024-02-10T01:56:03.612784+00:00 19994330.289000030607 28999999.994999889284 27870000.017000079155 3949025.913999975193 60350.080608761 2024-02-10T01:56:04.596927+00:00 19994330.284999970347 28999999.995999999344 27869999.988999959081 3948926.120999991894 60350.080620513 2024-02-10T01:56:05.612311+00:00 19994330.285000000149 29000000.006000000983 27870000.009999990463 3949817.965000032913 60350.080632084 2024-02-10T01:56:06.612074+00:00 19994330.282000001520 29000000.000000000000 27869999.963999990374 3943853.007999957073 60350.080643656 2024-02-10T01:56:07.611837+00:00 19994330.293000001460 29000000.026999980211 27870000.016999959946 3949251.000000000000 60350.080655227 2024-02-10T01:56:08.611601+00:00 19994330.285000000149 28999999.969000011683 27869999.975000020117 3946583.964000045788 60350.080666798 2024-02-10T01:56:09.611363+00:00 19994330.285000000149 29000000.002000000328 27870000.064000010490 3943782.097999989986 60350.080678369 2024-02-10T01:56:10.611126+00:00 19994330.285000011325 29000000.021999981254 27869999.983999971300 3950793.879999995232 60350.080689941 2024-02-10T01:56:11.610890+00:00 19994330.283999990672 28999999.995000001043 27870000.003000020981 3949502.041000009049 60350.080701512 2024-02-10T01:56:12.610653+00:00 19994330.287999991328 28999999.987000018358 27870000.022000070661 3949039.072999954224 60350.080713084 2024-02-10T01:56:13.610416+00:00 19994330.284000009298 28999999.977999988943 27869999.901999950409 3953238.994000018109 60350.080724655 2024-02-10T01:56:14.610179+00:00 19994330.288000021130 29000000.028999980539 27870000.075000051409 3956426.074999988079 60350.080736226 2024-02-10T01:56:15.609942+00:00 19994330.289999991655 29000000.002000030130 27869999.971999999136 3952405.959000051022 60350.080747798 2024-02-10T01:56:16.609705+00:00 19994330.282000008970 28999999.977999988943 27869999.934000000358 3952448.971999942791 60350.080759369 2024-02-10T01:56:17.609469+00:00 19994330.285999979824 29000000.010999981314 27870000.035000000149 3948280.887000023853 60350.080770940 2024-02-10T01:56:18.609232+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3950920.058000028133 60350.080782511 2024-02-10T01:56:19.608994+00:00 19994330.284000039101 28999999.993000030518 27870000.050999999046 3949505.060999989975 60350.080794083 2024-02-10T01:56:20.608758+00:00 19994330.285999950022 28999999.977999988943 27869999.974000010639 3945678.024999976158 60350.080805654 2024-02-10T01:56:21.608520+00:00 19994330.287000000477 28999999.993999961764 27869999.994999971241 3949262.925000011921 60350.080817225 2024-02-10T01:56:22.608284+00:00 19994330.291999999434 29000000.060000058264 27870000.041000008583 3952943.013000010978 60350.080828616 2024-02-10T01:56:23.592426+00:00 19994330.280000030994 28999999.993999961764 27869999.971999999136 3950087.103999971878 60350.080840368 2024-02-10T01:56:24.607810+00:00 19994330.287999991328 28999999.996999979019 27870000.029000010341 3951189.893000007141 60350.080851759 2024-02-10T01:56:25.591951+00:00 19994330.285000029951 28999999.970000028610 27869999.964000020176 3949095.030000030994 60350.080863511 2024-02-10T01:56:26.607336+00:00 19994330.282000008970 29000000.024000048637 27869999.993999961764 3952661.906000018120 60350.080874901 2024-02-10T01:56:27.591478+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3954655.008000016212 60350.080886654 2024-02-10T01:56:28.606861+00:00 19994330.285000029951 28999999.945999979973 27869999.981000009924 3947524.020999907982 60350.080898225 2024-02-10T01:56:29.606626+00:00 19994330.289999961853 29000000.062999960035 27870000.041000008583 3959269.132000089157 60350.080909796 2024-02-10T01:56:30.606388+00:00 19994330.282999988645 28999999.970000028610 27869999.972999989986 3955703.967999935150 60350.080921368 2024-02-10T01:56:31.606152+00:00 19994330.291000008583 29000000.023999929428 27870000.015999969095 3952352.845000029076 60350.080932939 2024-02-10T01:56:32.605915+00:00 19994330.284999970347 28999999.981000069529 27869999.977999988943 3950765.041999936104 60350.080944510 2024-02-10T01:56:33.605677+00:00 19994330.282000061125 28999999.986999988556 27869999.988000039011 3953569.018000007141 60350.080956081 2024-02-10T01:56:34.605441+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3954025.073000072967 60350.080967653 2024-02-10T01:56:35.605204+00:00 19994330.286999940872 29000000.013000011444 27870000.015000049025 3950989.947999954224 60350.080979224 2024-02-10T01:56:36.604967+00:00 19994330.287999991328 29000000.024999979883 27870000.038999918848 3950839.062000035774 60350.080990796 2024-02-10T01:56:37.604730+00:00 19994330.284000039101 28999999.958999991417 27869999.953000068665 3955367.936999917030 60350.081002367 2024-02-10T01:56:38.604494+00:00 19994330.287999991328 28999999.999000068754 27870000.021999958903 3952124.026000022888 60350.081013938 2024-02-10T01:56:39.604256+00:00 19994330.284999970347 29000000.046999931335 27870000.037000060081 3955722.063000082970 60350.081025510 2024-02-10T01:56:40.604018+00:00 19994330.287000060081 28999999.977000001818 27869999.974999900907 3950064.918999909889 60350.081037081 2024-02-10T01:56:41.603783+00:00 19994330.282999988645 28999999.986999999732 27869999.996000051498 3951450.035000085831 60350.081048652 2024-02-10T01:56:42.603546+00:00 19994330.286000009626 28999999.956000011414 27869999.947000030428 3951620.016999959946 60350.081060223 2024-02-10T01:56:43.603309+00:00 19994330.291000008583 29000000.063999999315 27870000.046999931335 3952270.978000044823 60350.081071795 2024-02-10T01:56:44.603072+00:00 19994330.283999919891 28999999.988999988884 27869999.956000089645 3947813.935999989975 60350.081083366 2024-02-10T01:56:45.602835+00:00 19994330.287000060081 28999999.984000001103 27870000.024999979883 3951100.085999966133 60350.081094937 2024-02-10T01:56:46.602599+00:00 19994330.284000039101 29000000.015999998897 27870000.024999979883 3950023.008999944199 60350.081106509 2024-02-10T01:56:47.602361+00:00 19994330.288999918848 28999999.992000009865 27870000.001000050455 3952072.024000049103 60350.081118080 2024-02-10T01:56:48.602125+00:00 19994330.284000039101 28999999.986999988556 27869999.941999908537 3955418.888000010978 60350.081129652 2024-02-10T01:56:49.601888+00:00 19994330.287000060081 29000000.019000019878 27870000.007000088692 3953347.914000033867 60350.081141223 2024-02-10T01:56:50.601650+00:00 19994330.285999890417 28999999.996999979019 27869999.992999911308 3950090.120999931823 60350.081152794 2024-02-10T01:56:51.601413+00:00 19994330.287000060081 29000000.010999981314 27870000.050999999046 3953129.078999996185 60350.081164546 2024-02-10T01:56:52.616798+00:00 19994330.291000008583 29000000.015000049025 27870000.074000000954 3952389.943000078201 60350.081175937 2024-02-10T01:56:53.600940+00:00 19994330.281000021845 28999999.986000001431 27869999.968000050634 3949474.914999961853 60350.081187689 2024-02-10T01:56:54.616324+00:00 19994330.283999919891 28999999.967999991030 27869999.929999951273 3948570.960000038147 60350.081199080 2024-02-10T01:56:55.600466+00:00 19994330.285000089556 29000000.028999980539 27870000.039000000805 3945048.024999976158 60350.081210832 2024-02-10T01:56:56.615851+00:00 19994330.286999940872 28999999.957000020891 27870000.010999988765 3950474.129999995232 60350.081222222 2024-02-10T01:56:57.599992+00:00 19994330.286000009626 29000000.039999961853 27869999.989000011235 3948621.945999979973 60350.081233975 2024-02-10T01:56:58.615377+00:00 19994330.286999940872 28999999.985000070184 27869999.958000000566 3949053.970999956131 60350.081245365 2024-02-10T01:56:59.599518+00:00 19994330.289000000805 29000000.008999940008 27870000.022999990731 3951670.947000027169 60350.081257117 2024-02-10T01:57:00.614903+00:00 19994330.284000001848 28999999.971999999136 27869999.992000009865 3954190.138000010978 60350.081268508 2024-02-10T01:57:01.599044+00:00 19994330.287999998778 29000000.036999940872 27870000.004999998957 3950528.876000047196 60350.081280259 2024-02-10T01:57:02.614428+00:00 19994330.282999988645 28999999.974000100046 27869999.995000001043 3955879.070999979973 60350.081291650 2024-02-10T01:57:03.598571+00:00 19994330.287999998778 28999999.993999961764 27869999.937000010163 3954190.896999955177 60350.081303402 2024-02-10T01:57:04.613955+00:00 19994330.285000000149 29000000.031000021845 27870000.069000009447 3958347.119000076782 60350.081314793 2024-02-10T01:57:05.598098+00:00 19994330.285999998450 29000000.000999931246 27870000.022999998182 3948424.995000004768 60350.081326545 2024-02-10T01:57:06.613481+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3953684.949000000954 60350.081337935 2024-02-10T01:57:07.597623+00:00 19994330.281000021845 28999999.991000059992 27870000.012999951839 3954793.094999908935 60350.081349688 2024-02-10T01:57:08.613008+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3951525.965000032913 60350.081361078 2024-02-10T01:57:09.597149+00:00 19994330.282999988645 28999999.990999940783 27870000.039000030607 3953431.902999997139 60350.081372830 2024-02-10T01:57:10.612533+00:00 19994330.287999991328 29000000.021999958903 27869999.951999958605 3947511.090999960899 60350.081384221 2024-02-10T01:57:11.596676+00:00 19994330.285000000149 28999999.985000010580 27870000.037000000477 3948454.906000018120 60350.081395973 2024-02-10T01:57:12.612060+00:00 19994330.287000000477 29000000.000000000000 27869999.923000041395 3952167.036000012886 60350.081407544 2024-02-10T01:57:13.611823+00:00 19994330.289000030607 29000000.022999998182 27870000.061999920756 3950390.970000029076 60350.081419115 2024-02-10T01:57:14.611586+00:00 19994330.283999979496 28999999.963000059128 27869999.973000049591 3951725.087000011932 60350.081430687 2024-02-10T01:57:15.611349+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3953609.932999968994 60350.081442258 2024-02-10T01:57:16.611112+00:00 19994330.281000021845 28999999.991999980062 27869999.925999999046 3949201.983999968041 60350.081453830 2024-02-10T01:57:17.610876+00:00 19994330.288999971002 29000000.036000009626 27870000.052000049502 3947128.050000071991 60350.081465401 2024-02-10T01:57:18.610639+00:00 19994330.287999991328 28999999.969999998808 27870000.026999950409 3950559.008000016212 60350.081476972 2024-02-10T01:57:19.610401+00:00 19994330.285000029951 28999999.969999991357 27869999.922999981791 3951123.000000000000 60350.081488544 2024-02-10T01:57:20.610164+00:00 19994330.287000000477 29000000.020000010729 27870000.022000070661 3955051.067999958992 60350.081500115 2024-02-10T01:57:21.609928+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3954320.044000030030 60350.081511505 2024-02-10T01:57:22.594070+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3958679.896999955177 60350.081523257 2024-02-10T01:57:23.609454+00:00 19994330.284000039101 29000000.019999980927 27870000.008999940008 3954799.851999998093 60350.081534648 2024-02-10T01:57:24.593595+00:00 19994330.284999970347 28999999.971999999136 27870000.021000031382 3945943.088000059128 60350.081546400 2024-02-10T01:57:25.608980+00:00 19994330.288999971002 29000000.015000019222 27870000.037000060081 3957079.138999938965 60350.081557791 2024-02-10T01:57:26.593122+00:00 19994330.285000089556 28999999.978999968618 27869999.878999948502 3952318.947999954224 60350.081569543 2024-02-10T01:57:27.608507+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3957540.027999997139 60350.081580933 2024-02-10T01:57:28.592649+00:00 19994330.284999970347 29000000.022999998182 27870000.067000031471 3948816.955000042915 60350.081592686 2024-02-10T01:57:29.608033+00:00 19994330.284000039101 28999999.994000021368 27869999.960000038147 3954083.013000010978 60350.081604076 2024-02-10T01:57:30.592174+00:00 19994330.284999970347 29000000.015999969095 27869999.998000029474 3952223.988999962807 60350.081615828 2024-02-10T01:57:31.607558+00:00 19994330.286000009626 28999999.981999989599 27869999.974999900907 3951356.991999983788 60350.081627219 2024-02-10T01:57:32.591701+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3955284.011000037193 60350.081638971 2024-02-10T01:57:33.607085+00:00 19994330.284999970347 29000000.035000029951 27870000.059000018984 3956830.981000065804 60350.081650542 2024-02-10T01:57:34.606848+00:00 19994330.290000081062 28999999.978999968618 27869999.965999998152 3952596.007999897003 60350.081662114 2024-02-10T01:57:35.606611+00:00 19994330.286000009626 28999999.988999959081 27869999.959999989718 3947590.970000029076 60350.081673685 2024-02-10T01:57:36.606374+00:00 19994330.283999919891 28999999.988000039011 27869999.984999999404 3953772.892000079155 60350.081685256 2024-02-10T01:57:37.606138+00:00 19994330.284000039101 29000000.029000040144 27870000.024999991059 3951175.164999961853 60350.081696827 2024-02-10T01:57:38.605900+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3946410.968999981880 60350.081708399 2024-02-10T01:57:39.605663+00:00 19994330.286000009626 28999999.992999911308 27869999.937999989837 3955915.996000051033 60350.081719970 2024-02-10T01:57:40.605426+00:00 19994330.289999961853 29000000.036000009626 27870000.041999999434 3951371.985999941826 60350.081731542 2024-02-10T01:57:41.605190+00:00 19994330.282999988645 28999999.940999981016 27870000.002000000328 3951936.006999969017 60350.081743113 2024-02-10T01:57:42.604952+00:00 19994330.287000060081 29000000.015000101179 27869999.967999961227 3951359.952000021935 60350.081754684 2024-02-10T01:57:43.604715+00:00 19994330.286000009626 28999999.978999968618 27870000.016000028700 3951021.041000009049 60350.081766256 2024-02-10T01:57:44.604479+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3950692.046000003815 60350.081777827 2024-02-10T01:57:45.604242+00:00 19994330.284999970347 29000000.011000040919 27870000.030000030994 3948997.993000030983 60350.081789398 2024-02-10T01:57:46.604005+00:00 19994330.283000111580 28999999.975999951363 27869999.977999988943 3947396.973999977112 60350.081800969 2024-02-10T01:57:47.603768+00:00 19994330.288999918848 29000000.037000060081 27870000.028000000864 3948308.929000020027 60350.081812541 2024-02-10T01:57:48.603534+00:00 19994330.287000060081 28999999.983999971300 27869999.925000008196 3950849.044999957085 60350.081824112 2024-02-10T01:57:49.603295+00:00 19994330.286000009626 29000000.029000040144 27870000.065999981016 3952488.131000041962 60350.081835683 2024-02-10T01:57:50.603057+00:00 19994330.286999940872 28999999.984999898821 27869999.977000001818 3953079.863999962807 60350.081847255 2024-02-10T01:57:51.602821+00:00 19994330.282999988645 28999999.981000069529 27870000.012000020593 3952379.955999969970 60350.081858826 2024-02-10T01:57:52.602584+00:00 19994330.282999988645 28999999.980999950320 27869999.992999970913 3951771.144000052940 60350.081870398 2024-02-10T01:57:53.602347+00:00 19994330.291000001132 29000000.029000040144 27869999.968000050634 3946894.957000017166 60350.081881969 2024-02-10T01:57:54.602110+00:00 19994330.284000001848 29000000.001999970526 27870000.051999930292 3950467.934000014793 60350.081893540 2024-02-10T01:57:55.601874+00:00 19994330.291999999434 28999999.982000000775 27870000.006000038236 3948762.963999987114 60350.081905112 2024-02-10T01:57:56.601637+00:00 19994330.283000010997 29000000.006999999285 27869999.947000030428 3947132.100999950897 60350.081916864 2024-02-10T01:57:57.617020+00:00 19994330.283999990672 28999999.988000009209 27870000.032999988645 3954109.999000072014 60350.081928254 2024-02-10T01:57:58.601162+00:00 19994330.285999998450 29000000.037999991328 27870000.008000019938 3954097.083999990951 60350.081940006 2024-02-10T01:57:59.616547+00:00 19994330.289000000805 28999999.981000009924 27869999.972999930382 3953034.784999967087 60350.081951397 2024-02-10T01:58:00.600689+00:00 19994330.282000008970 28999999.987000018358 27870000.000000000000 3948648.120000004768 60350.081963149 2024-02-10T01:58:01.616072+00:00 19994330.289999991655 29000000.013999998569 27870000.029000040144 3950506.919999957085 60350.081974539 2024-02-10T01:58:02.600215+00:00 19994330.289999991655 29000000.010999981314 27869999.935999989510 3956178.121999979019 60350.081986292 2024-02-10T01:58:03.615599+00:00 19994330.283000018448 28999999.963999990374 27870000.039999961853 3953409.013000010978 60350.081997682 2024-02-10T01:58:04.599741+00:00 19994330.283999979496 29000000.024000048637 27869999.963999990374 3952065.828999996185 60350.082009434 2024-02-10T01:58:05.615125+00:00 19994330.283999979496 28999999.997999969870 27870000.015000101179 3955581.065999985207 60350.082020825 2024-02-10T01:58:06.599267+00:00 19994330.288000050932 28999999.991999980062 27870000.007999900728 3957529.065000057220 60350.082032577 2024-02-10T01:58:07.614652+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3957289.973999977112 60350.082043968 2024-02-10T01:58:08.598793+00:00 19994330.285000029951 28999999.971999999136 27870000.025000099093 3957336.019000052940 60350.082055720 2024-02-10T01:58:09.614178+00:00 19994330.291000008583 29000000.037000000477 27870000.023999929428 3956571.059000014793 60350.082067110 2024-02-10T01:58:10.598320+00:00 19994330.282999988645 28999999.994000021368 27869999.978999968618 3957209.875000000000 60350.082078862 2024-02-10T01:58:11.613704+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3956867.054999948014 60350.082090253 2024-02-10T01:58:12.597845+00:00 19994330.286000009626 29000000.025000039488 27870000.065999999642 3955227.940999985207 60350.082102005 2024-02-10T01:58:13.613230+00:00 19994330.283999979496 28999999.959999918938 27869999.993999999017 3952085.032000064850 60350.082113395 2024-02-10T01:58:14.597372+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3955192.944999932777 60350.082125148 2024-02-10T01:58:15.612756+00:00 19994330.286000009626 28999999.986000061035 27869999.925000000745 3948919.062000035774 60350.082136538 2024-02-10T01:58:16.596898+00:00 19994330.287999991328 29000000.002999901772 27870000.031999990344 3954602.008000016212 60350.082148290 2024-02-10T01:58:17.612283+00:00 19994330.283999979496 29000000.000000000000 27870000.048000011593 3952503.944999932777 60350.082159681 2024-02-10T01:58:18.596425+00:00 19994330.287000000477 28999999.990000009537 27869999.912000000477 3954179.095000029076 60350.082171252 2024-02-10T01:58:19.596188+00:00 19994330.284000039101 29000000.067000031471 27870000.088999990374 3951443.978999971878 60350.082183004 2024-02-10T01:58:20.611572+00:00 19994330.289000030607 28999999.950000051409 27869999.984000030905 3952299.953000069130 60350.082194395 2024-02-10T01:58:21.595713+00:00 19994330.285999890417 29000000.008000019938 27870000.000999990851 3951693.050999999046 60350.082206147 2024-02-10T01:58:22.611099+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3950152.018999934196 60350.082217537 2024-02-10T01:58:23.595240+00:00 19994330.285000089556 28999999.997999910265 27869999.995000001043 3955084.975000023842 60350.082229290 2024-02-10T01:58:24.610624+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3949132.978999971878 60350.082240680 2024-02-10T01:58:25.594766+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3957256.009999989998 60350.082252432 2024-02-10T01:58:26.610150+00:00 19994330.287000060081 29000000.036000009626 27870000.008000019938 3951602.101000071038 60350.082263823 2024-02-10T01:58:27.594292+00:00 19994330.281999949366 29000000.003000020981 27870000.028000000864 3953463.850000023842 60350.082275575 2024-02-10T01:58:28.609677+00:00 19994330.287999991328 28999999.968999978155 27869999.905999958515 3954687.011999965180 60350.082286966 2024-02-10T01:58:29.593819+00:00 19994330.284999970347 28999999.969000101089 27869999.993000030518 3955691.057000041008 60350.082298717 2024-02-10T01:58:30.609203+00:00 19994330.289000030607 29000000.064999941736 27870000.050999939442 3955732.954999924172 60350.082310108 2024-02-10T01:58:31.593345+00:00 19994330.284999970347 28999999.953999999911 27869999.955000039190 3954284.042000054847 60350.082321860 2024-02-10T01:58:32.608729+00:00 19994330.285000089556 29000000.010000001639 27870000.062000039965 3953124.921999930870 60350.082333251 2024-02-10T01:58:33.592871+00:00 19994330.286999940872 29000000.017000000924 27870000.008999940008 3950830.979000092018 60350.082345003 2024-02-10T01:58:34.608256+00:00 19994330.287000060081 28999999.989999990910 27869999.971000079066 3953176.137999891769 60350.082356393 2024-02-10T01:58:35.592397+00:00 19994330.283999919891 29000000.007000010461 27869999.995000001043 3952696.942000031006 60350.082368146 2024-02-10T01:58:36.607781+00:00 19994330.289000030607 29000000.011999990791 27870000.054999951273 3952098.981999992859 60350.082379536 2024-02-10T01:58:37.591924+00:00 19994330.287000060081 28999999.961999978870 27869999.965999960899 3952533.973000050057 60350.082391288 2024-02-10T01:58:38.607307+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3955311.998000026215 60350.082402679 2024-02-10T01:58:39.591450+00:00 19994330.283999919891 29000000.006000008434 27869999.975999951363 3953116.052999972831 60350.082414431 2024-02-10T01:58:40.606834+00:00 19994330.288000110537 28999999.953000009060 27870000.008000019938 3951625.102999926079 60350.082426002 2024-02-10T01:58:41.606597+00:00 19994330.284999970347 29000000.065999981016 27870000.006000038236 3952807.819000006188 60350.082437573 2024-02-10T01:58:42.606360+00:00 19994330.289000030607 28999999.982999980450 27870000.011999960989 3956109.061000000220 60350.082449145 2024-02-10T01:58:43.606123+00:00 19994330.278999920934 28999999.976000010967 27869999.980000019073 3952871.854999999981 60350.082460716 2024-02-10T01:58:44.605887+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3956882.092999998946 60350.082472288 2024-02-10T01:58:45.605648+00:00 19994330.284999970347 29000000.017000019550 27870000.082999940962 3955332.067999999970 60350.082483859 2024-02-10T01:58:46.605412+00:00 19994330.287999998778 28999999.995999988168 27869999.955999970436 3950007.990999999922 60350.082495430 2024-02-10T01:58:47.605176+00:00 19994330.282999999821 28999999.998000029474 27869999.974000100046 3951051.024999998976 60350.082507002 2024-02-10T01:58:48.604939+00:00 19994330.285000000149 28999999.966999951750 27870000.006999969482 3954856.001000002027 60350.082518573 2024-02-10T01:58:49.604702+00:00 19994330.289999991655 29000000.028000060469 27870000.021000031382 3952173.899000000209 60350.082530144 2024-02-10T01:58:50.604465+00:00 19994330.284000009298 29000000.018000010401 27870000.034999970347 3954402.915999996942 60350.082541715 2024-02-10T01:58:51.604228+00:00 19994330.289999991655 29000000.005999919027 27870000.015000000596 3951533.122000000905 60350.082553287 2024-02-10T01:58:52.603991+00:00 19994330.283000010997 28999999.957000020891 27869999.969999991357 3948880.015000001062 60350.082564858 2024-02-10T01:58:53.603754+00:00 19994330.287000000477 29000000.022999998182 27870000.029000010341 3952081.031000003219 60350.082576429 2024-02-10T01:58:54.603517+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3952465.948999993969 60350.082588001 2024-02-10T01:58:55.603280+00:00 19994330.283000018448 29000000.004000071436 27869999.960000008345 3948753.999000004958 60350.082599572 2024-02-10T01:58:56.603044+00:00 19994330.283999979496 28999999.955999970436 27870000.002999991179 3951796.978000000119 60350.082611144 2024-02-10T01:58:57.602806+00:00 19994330.288000021130 28999999.988999959081 27870000.011999990791 3943225.052000001073 60350.082622715 2024-02-10T01:58:58.602569+00:00 19994330.287000000477 29000000.006000038236 27869999.997000008821 3947589.953999996185 60350.082634286 2024-02-10T01:58:59.602333+00:00 19994330.285999979824 29000000.026999950409 27870000.034000009298 3953232.127000004053 60350.082645858 2024-02-10T01:59:00.602096+00:00 19994330.283999979496 28999999.986999988556 27869999.972999989986 3950521.906999989878 60350.082657429 2024-02-10T01:59:01.601859+00:00 19994330.285000029951 29000000.002000089735 27869999.986999988556 3954093.969000012148 60350.082669000 2024-02-10T01:59:02.601622+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3950249.066000000108 60350.082680572 2024-02-10T01:59:03.601385+00:00 19994330.283999979496 28999999.973999980837 27870000.053999960423 3952575.871999993920 60350.082692324 2024-02-10T01:59:04.616769+00:00 19994330.285000029951 29000000.036000009626 27869999.944000009447 3945996.114999995101 60350.082703714 2024-02-10T01:59:05.600912+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3950734.981000006199 60350.082715467 2024-02-10T01:59:06.616296+00:00 19994330.285000029951 29000000.001999970526 27870000.032000008970 3949417.068000004161 60350.082726857 2024-02-10T01:59:07.600437+00:00 19994330.283999979496 29000000.008000019938 27870000.024999979883 3949038.905000001192 60350.082738609 2024-02-10T01:59:08.615822+00:00 19994330.287000000477 28999999.999000068754 27869999.921999990940 3948546.053999990225 60350.082750000 2024-02-10T01:59:09.599964+00:00 19994330.287000000477 28999999.993999999017 27870000.054000020027 3949957.938000007998 60350.082761751 2024-02-10T01:59:10.615348+00:00 19994330.285000029951 29000000.001999989152 27869999.998999949545 3950967.986000000965 60350.082773142 2024-02-10T01:59:11.599490+00:00 19994330.284999970347 29000000.024000000209 27869999.975000020117 3949475.066000000108 60350.082784894 2024-02-10T01:59:12.614874+00:00 19994330.288999971002 28999999.950999990106 27870000.029999971390 3949339.950999990106 60350.082796285 2024-02-10T01:59:13.599017+00:00 19994330.288000110537 29000000.021000031382 27869999.968000050634 3951722.133000000846 60350.082808037 2024-02-10T01:59:14.614400+00:00 19994330.285999890417 28999999.979999989271 27869999.993000030518 3951971.949000000954 60350.082819427 2024-02-10T01:59:15.598543+00:00 19994330.281000021845 29000000.043999999762 27870000.039999961853 3952139.978000015020 60350.082831180 2024-02-10T01:59:16.613926+00:00 19994330.284000039101 28999999.978999998420 27870000.011000040919 3952218.950999975204 60350.082842570 2024-02-10T01:59:17.598069+00:00 19994330.289000030607 29000000.035000000149 27869999.995000001043 3949751.042000025976 60350.082854141 2024-02-10T01:59:18.597832+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3950378.962999999989 60350.082865713 2024-02-10T01:59:19.597595+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3956088.113999993075 60350.082877284 2024-02-10T01:59:20.597358+00:00 19994330.289999961853 29000000.040000021458 27870000.050999999046 3949664.946000009775 60350.082888856 2024-02-10T01:59:21.597121+00:00 19994330.284000039101 28999999.953999999911 27869999.924000021070 3949833.971999973059 60350.082900427 2024-02-10T01:59:22.596884+00:00 19994330.281999949366 29000000.005999978632 27869999.995999928564 3948835.018000007141 60350.082911998 2024-02-10T01:59:23.596647+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3950591.009000002872 60350.082923570 2024-02-10T01:59:24.596411+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3949151.013000010978 60350.082935322 2024-02-10T01:59:25.611795+00:00 19994330.286000009626 29000000.022000011057 27870000.076999899000 3950508.967999995220 60350.082946712 2024-02-10T01:59:26.595936+00:00 19994330.288999918848 29000000.004000011832 27869999.981999989599 3949294.053000003099 60350.082958465 2024-02-10T01:59:27.611321+00:00 19994330.289000030607 28999999.963999990374 27870000.001000050455 3955960.003999977838 60350.082969855 2024-02-10T01:59:28.595462+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3951420.930000007153 60350.082981607 2024-02-10T01:59:29.610847+00:00 19994330.284000039101 29000000.014000058174 27870000.008000001311 3952555.971000016201 60350.082992997 2024-02-10T01:59:30.594989+00:00 19994330.287999991328 28999999.980999950320 27869999.997000001371 3948987.108999996912 60350.083004750 2024-02-10T01:59:31.610374+00:00 19994330.287000060081 28999999.996000051498 27869999.997999999672 3947951.993000001181 60350.083016140 2024-02-10T01:59:32.594515+00:00 19994330.283999919891 29000000.016000028700 27870000.044999990612 3955444.958000003826 60350.083027892 2024-02-10T01:59:33.609899+00:00 19994330.291000008583 28999999.996999979019 27869999.923000011593 3947222.922999978065 60350.083039283 2024-02-10T01:59:34.594041+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3948689.087999999989 60350.083051035 2024-02-10T01:59:35.609426+00:00 19994330.281000021845 29000000.019999980927 27870000.027000010014 3951584.998000026215 60350.083062426 2024-02-10T01:59:36.593568+00:00 19994330.284999970347 29000000.006000038236 27869999.997999999672 3956298.989999980200 60350.083074178 2024-02-10T01:59:37.608952+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3952842.923999994993 60350.083085568 2024-02-10T01:59:38.593094+00:00 19994330.285000089556 28999999.962000008672 27870000.032999988645 3953016.071000009775 60350.083097321 2024-02-10T01:59:39.608478+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3947732.849999994040 60350.083108711 2024-02-10T01:59:40.592620+00:00 19994330.291999999434 28999999.964999910444 27869999.981999989599 3945673.129999995232 60350.083120463 2024-02-10T01:59:41.608004+00:00 19994330.282999999821 29000000.043000098318 27870000.067000031471 3951836.946000009775 60350.083131853 2024-02-10T01:59:42.592146+00:00 19994330.285999998450 28999999.975999951363 27869999.965999960899 3951465.055000007153 60350.083143606 2024-02-10T01:59:43.607530+00:00 19994330.287999998778 29000000.032999988645 27870000.004999998957 3947758.048000007868 60350.083154996 2024-02-10T01:59:44.591672+00:00 19994330.284000009298 28999999.953000068665 27870000.018000010401 3951183.011999994982 60350.083166748 2024-02-10T01:59:45.607057+00:00 19994330.283999990672 29000000.046999931335 27869999.957000020891 3953282.945999979973 60350.083178139 2024-02-10T01:59:46.591198+00:00 19994330.291000008583 28999999.962000001222 27870000.037999991328 3948622.990000010002 60350.083189891 2024-02-10T01:59:47.606583+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3953861.983000009786 60350.083201462 2024-02-10T01:59:48.606345+00:00 19994330.282999988645 28999999.999000001699 27870000.049999948591 3948371.979999988806 60350.083213034 2024-02-10T01:59:49.606109+00:00 19994330.287000000477 28999999.995000019670 27869999.980000019073 3949870.002000004053 60350.083224605 2024-02-10T01:59:50.605872+00:00 19994330.284000009298 29000000.008999969810 27869999.967000011355 3950687.017000020016 60350.083236177 2024-02-10T01:59:51.605635+00:00 19994330.284000009298 28999999.995000001043 27870000.029999971390 3949296.046999990940 60350.083247748 2024-02-10T01:59:52.605399+00:00 19994330.285999979824 29000000.024000018835 27870000.016000028700 3951947.967999995220 60350.083259319 2024-02-10T01:59:53.605161+00:00 19994330.287000000477 29000000.003999978304 27869999.960999969393 3951411.878000020981 60350.083270890 2024-02-10T01:59:54.604925+00:00 19994330.286000009626 28999999.970999989659 27869999.975999951363 3946692.134999989998 60350.083282461 2024-02-10T01:59:55.604688+00:00 19994330.291000008583 28999999.995000001043 27870000.053000088781 3945767.981000006199 60350.083294033 2024-02-10T01:59:56.604450+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3945422.992999970913 60350.083305604 2024-02-10T01:59:57.604214+00:00 19994330.280999958515 29000000.041000008583 27870000.028000000864 3948255.965000032913 60350.083317176 2024-02-10T01:59:58.603977+00:00 19994330.287000000477 29000000.037999991328 27870000.029999971390 3949713.106999992859 60350.083328747 2024-02-10T01:59:59.603740+00:00 19994330.286000009626 28999999.974000040442 27869999.953999999911 3951780.953999996185 60350.083340318 2024-02-10T02:00:00.603504+00:00 19994330.287000000477 29000000.018000010401 27869999.993999961764 3945180.995000004768 60350.083351890 2024-02-10T02:00:01.603266+00:00 19994330.287000000477 28999999.997999969870 27870000.019000049680 3951108.055000007153 60350.083363461 2024-02-10T02:00:02.603029+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3949728.936999977101 60350.083375032 2024-02-10T02:00:03.602792+00:00 19994330.288999971002 28999999.987999979407 27870000.009999990463 3952972.969999969006 60350.083386604 2024-02-10T02:00:04.602556+00:00 19994330.282000008970 29000000.009000059217 27870000.036999940872 3951582.101999998093 60350.083398175 2024-02-10T02:00:05.602319+00:00 19994330.285000029951 29000000.032999988645 27869999.995000001043 3953708.836000024807 60350.083409746 2024-02-10T02:00:06.602081+00:00 19994330.286000009626 28999999.934000018984 27869999.961000081152 3951930.118000030983 60350.083421318 2024-02-10T02:00:07.601844+00:00 19994330.286999940872 29000000.050999999046 27870000.005999919027 3951019.951999961864 60350.083432889 2024-02-10T02:00:08.601607+00:00 19994330.287000060081 28999999.987999919802 27870000.024000000209 3951510.014999986161 60350.083444641 2024-02-10T02:00:09.616993+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3951364.086000024807 60350.083456032 2024-02-10T02:00:10.601134+00:00 19994330.286000009626 29000000.013000011444 27870000.043999999762 3955473.879999995232 60350.083467784 2024-02-10T02:00:11.616519+00:00 19994330.286999940872 29000000.008000019938 27869999.946000009775 3950741.162000000011 60350.083479174 2024-02-10T02:00:12.600660+00:00 19994330.284999970347 28999999.976000070572 27870000.007999990135 3951663.927999972831 60350.083490926 2024-02-10T02:00:13.616045+00:00 19994330.282999988645 28999999.950999978930 27869999.999000009149 3949451.974000037182 60350.083502317 2024-02-10T02:00:14.600187+00:00 19994330.287000060081 29000000.046000000089 27870000.009999990463 3951356.985000013839 60350.083513889 2024-02-10T02:00:15.599949+00:00 19994330.289999961853 28999999.990000009537 27870000.006000008434 3953973.965999960899 60350.083525460 2024-02-10T02:00:16.599712+00:00 19994330.285000089556 29000000.005999919027 27869999.977999988943 3954842.154000043869 60350.083537031 2024-02-10T02:00:17.599476+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3956333.953999996185 60350.083548602 2024-02-10T02:00:18.599239+00:00 19994330.282999988645 29000000.002999901772 27870000.000999990851 3950933.873999952804 60350.083560173 2024-02-10T02:00:19.599002+00:00 19994330.284999970347 29000000.055999990553 27870000.063000019640 3954118.046000003815 60350.083571745 2024-02-10T02:00:20.598765+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3952662.971000016201 60350.083583316 2024-02-10T02:00:21.598528+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3955013.055999993812 60350.083594888 2024-02-10T02:00:22.598291+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3953428.958999990951 60350.083606459 2024-02-10T02:00:23.598054+00:00 19994330.286000009626 29000000.013000000268 27869999.999000009149 3949504.962000011932 60350.083618030 2024-02-10T02:00:24.597818+00:00 19994330.284999970347 29000000.033000010997 27870000.018999990076 3950189.013999999035 60350.083629602 2024-02-10T02:00:25.597581+00:00 19994330.285000089556 28999999.975999999791 27870000.022000011057 3955803.106999992859 60350.083641173 2024-02-10T02:00:26.597344+00:00 19994330.285999890417 28999999.990999981761 27869999.987999979407 3948434.955000042915 60350.083652744 2024-02-10T02:00:27.597107+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3950397.958999990951 60350.083664316 2024-02-10T02:00:28.596870+00:00 19994330.286000009626 29000000.032000008970 27870000.050000071526 3950061.074999988079 60350.083675887 2024-02-10T02:00:29.596633+00:00 19994330.286000009626 28999999.977999988943 27869999.945999979973 3948932.972000002861 60350.083687458 2024-02-10T02:00:30.596397+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3956226.948000013828 60350.083699030 2024-02-10T02:00:31.596159+00:00 19994330.283999919891 29000000.014999989420 27869999.965999960899 3951939.068999946117 60350.083710782 2024-02-10T02:00:32.611544+00:00 19994330.285000089556 28999999.962000008672 27870000.050999999046 3954775.889000058174 60350.083722172 2024-02-10T02:00:33.595686+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3954323.093999981880 60350.083733925 2024-02-10T02:00:34.611070+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3952364.990999997128 60350.083745315 2024-02-10T02:00:35.595211+00:00 19994330.282000008970 29000000.013999998569 27870000.028999920934 3951003.986999989022 60350.083757067 2024-02-10T02:00:36.610596+00:00 19994330.289000000805 29000000.015000049025 27869999.971999999136 3952841.991999983788 60350.083768458 2024-02-10T02:00:37.594738+00:00 19994330.290000010282 28999999.995000001043 27869999.994000080973 3952645.962000011932 60350.083780210 2024-02-10T02:00:38.610122+00:00 19994330.281999990344 28999999.977999988943 27870000.046999931335 3949609.114000021946 60350.083791601 2024-02-10T02:00:39.594263+00:00 19994330.287000000477 28999999.986999988556 27869999.932000041008 3952308.955999969970 60350.083803352 2024-02-10T02:00:40.609648+00:00 19994330.284000009298 29000000.025000039488 27870000.065000060946 3949005.989000021946 60350.083814743 2024-02-10T02:00:41.593790+00:00 19994330.285000000149 29000000.033999919891 27870000.006999969482 3948916.982999979984 60350.083826495 2024-02-10T02:00:42.609175+00:00 19994330.285999979824 28999999.966000080109 27869999.960999969393 3951321.031000018120 60350.083837885 2024-02-10T02:00:43.593317+00:00 19994330.288000021130 28999999.991999980062 27870000.004999998957 3951592.978999971878 60350.083849638 2024-02-10T02:00:44.608701+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3950617.930999993812 60350.083861028 2024-02-10T02:00:45.592842+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3957026.114000021946 60350.083872780 2024-02-10T02:00:46.608227+00:00 19994330.284000009298 29000000.003999948502 27870000.015999998897 3952998.929000020027 60350.083884171 2024-02-10T02:00:47.592368+00:00 19994330.282999988645 28999999.976000070572 27869999.988000001758 3950596.041000009049 60350.083895923 2024-02-10T02:00:48.607753+00:00 19994330.286000009626 29000000.042999979109 27870000.000000000000 3946888.094999969006 60350.083907314 2024-02-10T02:00:49.591895+00:00 19994330.288999971002 29000000.011000040919 27870000.069000009447 3950029.795000017155 60350.083919066 2024-02-10T02:00:50.607279+00:00 19994330.282999988645 28999999.992999911308 27869999.942999988794 3945636.019999980927 60350.083930456 2024-02-10T02:00:51.591421+00:00 19994330.289000030607 28999999.992000099272 27869999.971000019461 3947984.045000017155 60350.083942208 2024-02-10T02:00:52.606806+00:00 19994330.286000009626 29000000.007999900728 27870000.032999988645 3948694.921999990940 60350.083953780 2024-02-10T02:00:53.606569+00:00 19994330.284999970347 28999999.973000049591 27870000.004999998957 3949439.098999977112 60350.083965351 2024-02-10T02:00:54.606332+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3953656.117000042927 60350.083976923 2024-02-10T02:00:55.606095+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3950249.794999957085 60350.083988494 2024-02-10T02:00:56.605858+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3952424.222000002861 60350.084000065 2024-02-10T02:00:57.605621+00:00 19994330.287000000477 28999999.973000049591 27870000.003000020981 3949206.940000057220 60350.084011637 2024-02-10T02:00:58.605384+00:00 19994330.287000000477 29000000.032999988645 27869999.995999988168 3947851.924999951851 60350.084023208 2024-02-10T02:00:59.605147+00:00 19994330.287000000477 29000000.004999998957 27870000.051999989897 3956126.950000048149 60350.084034779 2024-02-10T02:01:00.604910+00:00 19994330.282000008970 28999999.986000001431 27869999.960999969393 3952001.929999948014 60350.084046350 2024-02-10T02:01:01.604674+00:00 19994330.286999940872 28999999.980999998748 27870000.032000008970 3953108.101999998093 60350.084057922 2024-02-10T02:01:02.604437+00:00 19994330.286000009626 29000000.002000000328 27869999.925000008196 3949340.072000027169 60350.084069493 2024-02-10T02:01:03.604200+00:00 19994330.284999970347 29000000.015000000596 27870000.037000000477 3951509.975000023842 60350.084081064 2024-02-10T02:01:04.603962+00:00 19994330.288000110537 28999999.972999989986 27869999.975000020117 3951558.944000006188 60350.084092636 2024-02-10T02:01:05.603726+00:00 19994330.288999918848 29000000.052999999374 27870000.031999949366 3949008.008999944199 60350.084104207 2024-02-10T02:01:06.603489+00:00 19994330.282999988645 28999999.971999999136 27869999.971999999136 3956274.052999972831 60350.084115778 2024-02-10T02:01:07.603252+00:00 19994330.286000009626 29000000.002999991179 27870000.027000069618 3953128.976999998093 60350.084127350 2024-02-10T02:01:08.603015+00:00 19994330.285000089556 29000000.003000020981 27870000.006999969482 3955904.904000043869 60350.084138921 2024-02-10T02:01:09.602778+00:00 19994330.285999890417 28999999.995000001043 27870000.021999958903 3950526.095999956131 60350.084150492 2024-02-10T02:01:10.602541+00:00 19994330.287000060081 28999999.978999968618 27869999.963999990374 3955653.015000104904 60350.084162064 2024-02-10T02:01:11.602305+00:00 19994330.286000009626 29000000.042999979109 27870000.050000071526 3951469.893999934196 60350.084173454 2024-02-10T02:01:12.586446+00:00 19994330.289999961853 28999999.984000030905 27869999.899999979883 3952796.044000030030 60350.084185206 2024-02-10T02:01:13.601831+00:00 19994330.284999970347 29000000.018999990076 27870000.083000060171 3952759.069999932777 60350.084196597 2024-02-10T02:01:14.585973+00:00 19994330.284000039101 28999999.972999989986 27870000.005999919027 3949291.974000095855 60350.084208349 2024-02-10T02:01:15.601357+00:00 19994330.287999991328 29000000.013999998569 27869999.955000039190 3951291.980999947060 60350.084219920 2024-02-10T02:01:16.601120+00:00 19994330.284000039101 28999999.962999999523 27870000.006999969482 3952625.006999969017 60350.084231492 2024-02-10T02:01:17.600883+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3955202.991999983788 60350.084243063 2024-02-10T02:01:18.600646+00:00 19994330.282999988645 29000000.037999991328 27870000.065999981016 3953766.847000002861 60350.084254635 2024-02-10T02:01:19.600409+00:00 19994330.289999961853 28999999.994000080973 27869999.969999909401 3950824.110000013839 60350.084266206 2024-02-10T02:01:20.600172+00:00 19994330.284000039101 29000000.000999931246 27869999.999000068754 3947308.042000054847 60350.084277777 2024-02-10T02:01:21.599935+00:00 19994330.289000030607 29000000.030000090599 27869999.981999989599 3951659.924000024796 60350.084289348 2024-02-10T02:01:22.599699+00:00 19994330.282999988645 28999999.950999978930 27869999.996000051498 3952048.036999940872 60350.084300919 2024-02-10T02:01:23.599461+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3952624.052000045776 60350.084312491 2024-02-10T02:01:24.599224+00:00 19994330.284999970347 28999999.991000059992 27870000.043999910355 3949634.013000010978 60350.084324062 2024-02-10T02:01:25.598988+00:00 19994330.289000030607 29000000.059000018984 27870000.015999998897 3947434.967999935150 60350.084335634 2024-02-10T02:01:26.598751+00:00 19994330.286999940872 28999999.957999940962 27869999.927999999374 3952418.050000071991 60350.084347205 2024-02-10T02:01:27.598514+00:00 19994330.285999998450 28999999.991000059992 27869999.953999999911 3950919.067999958992 60350.084358776 2024-02-10T02:01:28.598277+00:00 19994330.285000000149 28999999.985000010580 27870000.037000000477 3953801.929000020027 60350.084370348 2024-02-10T02:01:29.598040+00:00 19994330.284000001848 29000000.018999930471 27869999.994000021368 3953602.913999915123 60350.084381919 2024-02-10T02:01:30.597803+00:00 19994330.289000000805 29000000.004000071436 27870000.025999989361 3952373.893000007141 60350.084393490 2024-02-10T02:01:31.597566+00:00 19994330.282999988645 29000000.005999919027 27870000.041999999434 3953250.097000002861 60350.084405062 2024-02-10T02:01:32.597329+00:00 19994330.285999998450 28999999.977000001818 27869999.914999991655 3947802.039000033867 60350.084416633 2024-02-10T02:01:33.597093+00:00 19994330.293000001460 29000000.021000031382 27870000.043999999762 3951608.044000030030 60350.084428204 2024-02-10T02:01:34.596856+00:00 19994330.282999988645 29000000.008000019938 27870000.017000019550 3951946.090999960899 60350.084439776 2024-02-10T02:01:35.596619+00:00 19994330.285000029951 28999999.980999950320 27869999.986999988556 3951494.870000004768 60350.084451347 2024-02-10T02:01:36.596381+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3950327.993999958038 60350.084463099 2024-02-10T02:01:37.611765+00:00 19994330.285999979824 29000000.015999998897 27869999.995000001043 3947938.048000096809 60350.084474490 2024-02-10T02:01:38.595907+00:00 19994330.282000008970 29000000.011999998242 27870000.044000029564 3952752.003999948967 60350.084486242 2024-02-10T02:01:39.611293+00:00 19994330.291000008583 28999999.967999991030 27869999.972999989986 3949628.949000000954 60350.084497632 2024-02-10T02:01:40.595435+00:00 19994330.286999970675 29000000.013000000268 27870000.008000019938 3949096.036000012886 60350.084509384 2024-02-10T02:01:41.610819+00:00 19994330.288000050932 29000000.011999990791 27870000.035999950022 3951009.988999962807 60350.084520775 2024-02-10T02:01:42.594961+00:00 19994330.283999979496 28999999.959000021219 27869999.969000041485 3950032.000000000000 60350.084532527 2024-02-10T02:01:43.610345+00:00 19994330.284999970347 29000000.048999991268 27870000.030000030994 3952233.986000061035 60350.084543918 2024-02-10T02:01:44.594487+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3945993.963999987114 60350.084555670 2024-02-10T02:01:45.609871+00:00 19994330.282999988645 28999999.989999979734 27870000.013000011444 3943342.041000009049 60350.084567060 2024-02-10T02:01:46.594013+00:00 19994330.289000030607 29000000.025000039488 27870000.024999979883 3951083.026000022888 60350.084578813 2024-02-10T02:01:47.609398+00:00 19994330.289999961853 29000000.012999951839 27869999.953999999911 3946565.930999993812 60350.084590203 2024-02-10T02:01:48.593539+00:00 19994330.285000029951 28999999.973000049591 27869999.985999941826 3952095.042999982834 60350.084601955 2024-02-10T02:01:49.608924+00:00 19994330.283999979496 29000000.017999950796 27870000.060000058264 3952158.991999983788 60350.084613346 2024-02-10T02:01:50.593065+00:00 19994330.284000039101 28999999.974000040442 27869999.978000041097 3953135.953999996185 60350.084625098 2024-02-10T02:01:51.608450+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3949431.108000040054 60350.084636488 2024-02-10T02:01:52.592591+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3952552.935999989975 60350.084648240 2024-02-10T02:01:53.607976+00:00 19994330.287000000477 29000000.018999990076 27870000.041000008583 3951453.965999960899 60350.084659631 2024-02-10T02:01:54.592118+00:00 19994330.287999991328 29000000.046000000089 27870000.045000080019 3951846.047999978065 60350.084671383 2024-02-10T02:01:55.607502+00:00 19994330.282999988645 28999999.960999969393 27869999.927999969572 3949910.967000008095 60350.084682774 2024-02-10T02:01:56.591643+00:00 19994330.289000030607 29000000.000000000000 27870000.059000018984 3949767.037000060081 60350.084694526 2024-02-10T02:01:57.607028+00:00 19994330.284000039101 28999999.955999970436 27869999.965999960899 3951796.069000006188 60350.084705916 2024-02-10T02:01:58.591170+00:00 19994330.284999970347 28999999.999000068754 27869999.960000038147 3951328.870000004768 60350.084717669 2024-02-10T02:01:59.606555+00:00 19994330.283999919891 29000000.029999971390 27870000.057999968529 3950859.152999997139 60350.084729240 2024-02-10T02:02:00.606317+00:00 19994330.288000110537 29000000.034000039101 27869999.949000000954 3946622.932999968994 60350.084740811 2024-02-10T02:02:01.606081+00:00 19994330.284999970347 29000000.013999938965 27870000.057000041008 3953764.011999965180 60350.084752383 2024-02-10T02:02:02.605844+00:00 19994330.289999961853 28999999.973000049591 27870000.006999969482 3951757.970000029076 60350.084763954 2024-02-10T02:02:03.605607+00:00 19994330.287000060081 28999999.960999969393 27869999.951999999583 3951321.067999958992 60350.084775525 2024-02-10T02:02:04.605370+00:00 19994330.281999949366 29000000.021000031382 27870000.054999999702 3952413.932000041008 60350.084787096 2024-02-10T02:02:05.605133+00:00 19994330.287999991328 28999999.998000029474 27869999.971000000834 3954813.044999957085 60350.084798668 2024-02-10T02:02:06.604896+00:00 19994330.282999988645 28999999.974999900907 27870000.000999998301 3948650.922000051010 60350.084810239 2024-02-10T02:02:07.604659+00:00 19994330.287000060081 28999999.990000009537 27869999.947000000626 3956158.042999982834 60350.084821810 2024-02-10T02:02:08.604422+00:00 19994330.288999918848 29000000.057000041008 27870000.069999989122 3949905.922999978065 60350.084833382 2024-02-10T02:02:09.604185+00:00 19994330.285000089556 28999999.973999980837 27869999.991000000387 3951041.095000029076 60350.084844953 2024-02-10T02:02:10.603949+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3951983.047000051010 60350.084856343 2024-02-10T02:02:11.588090+00:00 19994330.286999940872 28999999.953999999911 27869999.929000020027 3953069.997999907006 60350.084868096 2024-02-10T02:02:12.603474+00:00 19994330.282999988645 29000000.067000031471 27870000.076999958605 3953937.945000051986 60350.084879486 2024-02-10T02:02:13.587616+00:00 19994330.284999970347 28999999.935999989510 27869999.934999998659 3951371.093999981880 60350.084891238 2024-02-10T02:02:14.603001+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3955836.865000010002 60350.084902629 2024-02-10T02:02:15.587143+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3951371.006000041962 60350.084914381 2024-02-10T02:02:16.602527+00:00 19994330.282999988645 28999999.964000001550 27869999.925999999046 3949629.030999898911 60350.084925772 2024-02-10T02:02:17.586669+00:00 19994330.286999940872 29000000.001999989152 27870000.039000030607 3954754.930999993812 60350.084937524 2024-02-10T02:02:18.602054+00:00 19994330.286000009626 28999999.997999999672 27870000.012999951839 3953425.041000009049 60350.084948914 2024-02-10T02:02:19.586195+00:00 19994330.284000039101 29000000.015999998897 27870000.008000019938 3949788.050999999046 60350.084960666 2024-02-10T02:02:20.601579+00:00 19994330.286000009626 28999999.962999999523 27869999.967999991030 3956250.014000058174 60350.084972238 2024-02-10T02:02:21.601343+00:00 19994330.287000000477 29000000.028000000864 27869999.968000050634 3952980.952999948990 60350.084983809 2024-02-10T02:02:22.601106+00:00 19994330.287999998778 28999999.997000008821 27870000.054000020027 3951990.011000037193 60350.084995381 2024-02-10T02:02:23.600869+00:00 19994330.287000000477 28999999.990000009537 27870000.012999888510 3952923.009999989998 60350.085006952 2024-02-10T02:02:24.600632+00:00 19994330.285000000149 29000000.036000009626 27870000.046000000089 3950663.942000031006 60350.085018523 2024-02-10T02:02:25.600395+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951536.055999993812 60350.085030094 2024-02-10T02:02:26.600158+00:00 19994330.285000000149 28999999.974999960512 27869999.916000008583 3953556.937999964226 60350.085041665 2024-02-10T02:02:27.599921+00:00 19994330.285999979824 28999999.994000021368 27870000.054999951273 3954272.981000065804 60350.085053237 2024-02-10T02:02:28.599684+00:00 19994330.284000009298 29000000.022999998182 27870000.004999998957 3954818.023000001907 60350.085064808 2024-02-10T02:02:29.599447+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3951355.112999916077 60350.085076380 2024-02-10T02:02:30.599210+00:00 19994330.282000008970 29000000.008000019938 27869999.985000010580 3955132.896000028122 60350.085087951 2024-02-10T02:02:31.598973+00:00 19994330.289000000805 28999999.992000039667 27870000.019999980927 3953653.991000055801 60350.085099522 2024-02-10T02:02:32.598737+00:00 19994330.286999970675 28999999.979999899864 27869999.987000111490 3954261.030999898911 60350.085111094 2024-02-10T02:02:33.598500+00:00 19994330.282999988645 29000000.017000079155 27870000.044999960810 3951428.941000103951 60350.085122665 2024-02-10T02:02:34.598263+00:00 19994330.284000039101 29000000.003000020981 27869999.930999990553 3955630.037999988068 60350.085134236 2024-02-10T02:02:35.598026+00:00 19994330.288999971002 28999999.971999999136 27870000.014999989420 3955049.021999955177 60350.085145808 2024-02-10T02:02:36.597789+00:00 19994330.290000021458 29000000.044999960810 27870000.014000058174 3954882.003000020981 60350.085157379 2024-02-10T02:02:37.597552+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3950570.006999969017 60350.085168950 2024-02-10T02:02:38.597315+00:00 19994330.286000009626 29000000.010999921709 27869999.955999970436 3956274.955999969970 60350.085180522 2024-02-10T02:02:39.597078+00:00 19994330.284999970347 28999999.980000019073 27870000.085999969393 3953173.054000020027 60350.085192093 2024-02-10T02:02:40.596842+00:00 19994330.288000050932 28999999.988000039011 27869999.916000008583 3954525.040000081062 60350.085203664 2024-02-10T02:02:41.596604+00:00 19994330.283999979496 29000000.022999998182 27870000.004999998957 3954830.822999954224 60350.085215236 2024-02-10T02:02:42.596368+00:00 19994330.285000029951 28999999.963999990374 27869999.995999999344 3955025.192999958992 60350.085226807 2024-02-10T02:02:43.596131+00:00 19994330.287000000477 29000000.029000040144 27870000.028999991715 3956496.944000006188 60350.085238559 2024-02-10T02:02:44.611515+00:00 19994330.285999950022 28999999.993999961764 27870000.002000000328 3956613.024000049103 60350.085249950 2024-02-10T02:02:45.595657+00:00 19994330.285000029951 29000000.011000040919 27869999.982999999076 3951815.921999930870 60350.085261702 2024-02-10T02:02:46.611042+00:00 19994330.288999971002 28999999.980999950320 27869999.966000009328 3955137.047000051010 60350.085273093 2024-02-10T02:02:47.595183+00:00 19994330.286000069231 29000000.032000061125 27870000.057000011206 3954936.169999957085 60350.085284845 2024-02-10T02:02:48.610568+00:00 19994330.282999988645 28999999.964999910444 27869999.984999980778 3952147.819000006188 60350.085296235 2024-02-10T02:02:49.594709+00:00 19994330.288999918848 29000000.004000071436 27870000.015999998897 3952916.008000016212 60350.085307987 2024-02-10T02:02:50.610094+00:00 19994330.287999991328 29000000.021000031382 27870000.030999988317 3954882.945000051986 60350.085319377 2024-02-10T02:02:51.594235+00:00 19994330.284000039101 29000000.035000000149 27870000.004999998957 3952553.078999996185 60350.085331130 2024-02-10T02:02:52.609620+00:00 19994330.287000060081 28999999.973000001162 27869999.967999991030 3955168.919000030030 60350.085342520 2024-02-10T02:02:53.593762+00:00 19994330.283999919891 28999999.960999999195 27869999.934999998659 3954568.128999948967 60350.085354272 2024-02-10T02:02:54.609146+00:00 19994330.287000060081 29000000.022999998182 27870000.081000030041 3958192.886999965180 60350.085365663 2024-02-10T02:02:55.593288+00:00 19994330.282999988645 29000000.035000000149 27870000.013000011444 3954308.027000070084 60350.085377415 2024-02-10T02:02:56.608673+00:00 19994330.289000030607 28999999.948000010103 27869999.971999999136 3955287.038999915123 60350.085388806 2024-02-10T02:02:57.592814+00:00 19994330.286999940872 29000000.030000001192 27870000.046000000089 3955033.031000018120 60350.085400558 2024-02-10T02:02:58.608199+00:00 19994330.289000030607 28999999.984000001103 27869999.956999961287 3954452.876999973785 60350.085411948 2024-02-10T02:02:59.592340+00:00 19994330.284999970347 28999999.974999960512 27869999.989000018686 3953837.087000011932 60350.085423701 2024-02-10T02:03:00.607725+00:00 19994330.284000039101 29000000.053000029176 27869999.973999980837 3957189.902999997139 60350.085435091 2024-02-10T02:03:01.591866+00:00 19994330.286000009626 28999999.968999978155 27870000.022000070661 3954929.092000008095 60350.085446843 2024-02-10T02:03:02.607251+00:00 19994330.286999940872 29000000.002000030130 27870000.000999931246 3953919.853000044823 60350.085458234 2024-02-10T02:03:03.591393+00:00 19994330.282999988645 29000000.028000000864 27870000.037000060081 3955207.182000041008 60350.085469986 2024-02-10T02:03:04.606777+00:00 19994330.287000060081 28999999.977999988943 27870000.011999960989 3953661.842000008095 60350.085481376 2024-02-10T02:03:05.590919+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3956149.120999931823 60350.085493129 2024-02-10T02:03:06.606304+00:00 19994330.286000009626 28999999.965999960899 27869999.932000041008 3957753.014000058174 60350.085504700 2024-02-10T02:03:07.606067+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3955088.676999927033 60350.085516271 2024-02-10T02:03:08.605830+00:00 19994330.281000021845 29000000.004000011832 27870000.018999930471 3955079.292999982834 60350.085527842 2024-02-10T02:03:09.605592+00:00 19994330.285999890417 29000000.008000019938 27869999.971999999136 3952211.944000006188 60350.085539233 2024-02-10T02:03:10.589735+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3952246.106999992859 60350.085550985 2024-02-10T02:03:11.605119+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3956214.971000074875 60350.085562376 2024-02-10T02:03:12.589260+00:00 19994330.287000060081 28999999.965000029653 27869999.962000008672 3955880.913999915123 60350.085574128 2024-02-10T02:03:13.604644+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3954222.055000067223 60350.085585518 2024-02-10T02:03:14.588787+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3951775.888999999966 60350.085597271 2024-02-10T02:03:15.604171+00:00 19994330.285999998450 29000000.032999988645 27869999.970000028610 3954157.111000000034 60350.085608661 2024-02-10T02:03:16.588313+00:00 19994330.287000000477 28999999.975000020117 27870000.032999988645 3952145.935000000987 60350.085620413 2024-02-10T02:03:17.603697+00:00 19994330.283999990672 29000000.003999948502 27869999.980000019073 3954843.042999998201 60350.085631804 2024-02-10T02:03:18.587839+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3954632.172000002116 60350.085643556 2024-02-10T02:03:19.603224+00:00 19994330.285000011325 29000000.014000058174 27870000.049000021070 3957243.844000000972 60350.085654947 2024-02-10T02:03:20.587365+00:00 19994330.290999989957 29000000.004999998957 27870000.008000001311 3952706.044999998063 60350.085666698 2024-02-10T02:03:21.602749+00:00 19994330.280999988317 28999999.981999989599 27869999.964000001550 3957985.004000001121 60350.085678089 2024-02-10T02:03:22.586892+00:00 19994330.288000021130 28999999.981999989599 27869999.992000009865 3946497.952000002842 60350.085689841 2024-02-10T02:03:23.602276+00:00 19994330.284000009298 28999999.988999959081 27870000.008000001311 3954204.994999996852 60350.085701232 2024-02-10T02:03:24.586418+00:00 19994330.286999970675 29000000.008000019938 27869999.935999989510 3950812.045999995898 60350.085712984 2024-02-10T02:03:25.601802+00:00 19994330.288000021130 29000000.034000039101 27870000.046999990940 3951284.004000001121 60350.085724374 2024-02-10T02:03:26.585944+00:00 19994330.284000009298 28999999.952000018209 27869999.966000020504 3951076.010000004899 60350.085736127 2024-02-10T02:03:27.601328+00:00 19994330.288999971002 29000000.037999991328 27870000.093999978155 3953730.934999994934 60350.085747698 2024-02-10T02:03:28.601092+00:00 19994330.286000009626 28999999.980999998748 27870000.002000000328 3954903.997000000905 60350.085759269 2024-02-10T02:03:29.600854+00:00 19994330.285000029951 28999999.999000001699 27869999.940000031143 3950396.013000003994 60350.085770841 2024-02-10T02:03:30.600618+00:00 19994330.284999970347 29000000.003999989480 27870000.012999951839 3950740.957000001799 60350.085782412 2024-02-10T02:03:31.600381+00:00 19994330.287999991328 28999999.988000009209 27870000.029000040144 3951295.116999999154 60350.085793983 2024-02-10T02:03:32.600145+00:00 19994330.284000039101 29000000.019000008702 27869999.939000010490 3951520.979999988806 60350.085805554 2024-02-10T02:03:33.599907+00:00 19994330.284999970347 28999999.970999989659 27870000.020999971777 3951777.960000007879 60350.085817126 2024-02-10T02:03:34.599670+00:00 19994330.291000008583 29000000.024000018835 27870000.031000021845 3953628.935000001919 60350.085828697 2024-02-10T02:03:35.599433+00:00 19994330.282999988645 29000000.001999970526 27869999.971000019461 3951840.016000003088 60350.085840269 2024-02-10T02:03:36.599197+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3948734.135999992024 60350.085851840 2024-02-10T02:03:37.598960+00:00 19994330.285000029951 28999999.983999971300 27870000.050999999046 3954586.863000005018 60350.085863411 2024-02-10T02:03:38.598723+00:00 19994330.285999950022 29000000.001000050455 27869999.975000020117 3945738.122999995947 60350.085874982 2024-02-10T02:03:39.598485+00:00 19994330.288000050932 29000000.011999960989 27869999.976999938488 3953219.929999991786 60350.085886554 2024-02-10T02:03:40.598249+00:00 19994330.284999970347 28999999.980000019073 27869999.973000049591 3952142.058999999892 60350.085898125 2024-02-10T02:03:41.598012+00:00 19994330.289999961853 29000000.024999979883 27869999.978000041097 3950658.922000005841 60350.085909696 2024-02-10T02:03:42.597775+00:00 19994330.282999988645 28999999.985000010580 27870000.042999979109 3947491.034999995958 60350.085921268 2024-02-10T02:03:43.597538+00:00 19994330.285000089556 29000000.000999990851 27870000.006999969482 3948883.973000004888 60350.085932839 2024-02-10T02:03:44.597302+00:00 19994330.287999991328 28999999.981000009924 27869999.953999999911 3950709.012999997009 60350.085944410 2024-02-10T02:03:45.597065+00:00 19994330.286000009626 29000000.030000030994 27870000.069000009447 3949520.959000005852 60350.085955982 2024-02-10T02:03:46.596827+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3951472.978000000119 60350.085967553 2024-02-10T02:03:47.596590+00:00 19994330.286999940872 28999999.984999898821 27869999.952999949455 3949694.068999990821 60350.085979125 2024-02-10T02:03:48.596353+00:00 19994330.287000060081 28999999.985000010580 27870000.032000061125 3953476.930000007153 60350.085990876 2024-02-10T02:03:49.611738+00:00 19994330.284999970347 29000000.052000049502 27870000.026999950409 3949854.011999994982 60350.086002267 2024-02-10T02:03:50.595879+00:00 19994330.286000009626 28999999.952000018209 27869999.953000068665 3944131.032000004780 60350.086014019 2024-02-10T02:03:51.611264+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3952953.016999990214 60350.086025410 2024-02-10T02:03:52.595406+00:00 19994330.284999970347 29000000.031999949366 27870000.018999930471 3949931.013000010978 60350.086037162 2024-02-10T02:03:53.610790+00:00 19994330.289000030607 28999999.989000078291 27870000.004000071436 3949267.951000005007 60350.086048552 2024-02-10T02:03:54.594932+00:00 19994330.287000060081 29000000.030999898911 27870000.006999969482 3952751.974999994040 60350.086060305 2024-02-10T02:03:55.610317+00:00 19994330.284999970347 28999999.979000091553 27869999.960999969393 3952289.108000009786 60350.086071695 2024-02-10T02:03:56.594458+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3946320.881999998819 60350.086083447 2024-02-10T02:03:57.609843+00:00 19994330.284000039101 29000000.016000028700 27870000.036000009626 3950230.138999999035 60350.086094838 2024-02-10T02:03:58.593984+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3948050.955999999773 60350.086106590 2024-02-10T02:03:59.609369+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3950720.929999976885 60350.086117981 2024-02-10T02:04:00.593511+00:00 19994330.284000039101 28999999.983000040054 27869999.986999999732 3954484.957000017166 60350.086129732 2024-02-10T02:04:01.608895+00:00 19994330.286000009626 28999999.967999938875 27870000.008000001311 3949491.085999995004 60350.086141123 2024-02-10T02:04:02.593037+00:00 19994330.291000008583 29000000.050999999046 27870000.002999991179 3950928.874000012875 60350.086152875 2024-02-10T02:04:03.608421+00:00 19994330.284999970347 28999999.991000059992 27869999.950000021607 3948675.140999972820 60350.086164266 2024-02-10T02:04:04.592563+00:00 19994330.284999970347 28999999.988999959081 27870000.024999979883 3951605.992000014056 60350.086176018 2024-02-10T02:04:05.607948+00:00 19994330.282999988645 29000000.004000000656 27869999.990000009537 3947629.979999988806 60350.086187408 2024-02-10T02:04:06.592089+00:00 19994330.285000089556 29000000.014000009745 27870000.046999990940 3951923.971000016201 60350.086198980 2024-02-10T02:04:07.591853+00:00 19994330.286999940872 28999999.966999989003 27869999.921000000089 3954292.051999986172 60350.086210551 2024-02-10T02:04:08.591615+00:00 19994330.285000000149 29000000.033000010997 27870000.037000000477 3952356.960000007879 60350.086222122 2024-02-10T02:04:09.591379+00:00 19994330.289999999106 29000000.000999998301 27870000.013000011444 3950473.092000008095 60350.086233694 2024-02-10T02:04:10.591142+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3947133.962999999989 60350.086245265 2024-02-10T02:04:11.590905+00:00 19994330.284000001848 29000000.027000010014 27870000.008000019938 3954835.949000000954 60350.086257017 2024-02-10T02:04:12.606289+00:00 19994330.285999998450 28999999.960999999195 27869999.958999991417 3950181.027999997139 60350.086268408 2024-02-10T02:04:13.590431+00:00 19994330.284000009298 28999999.986000001431 27870000.001999970526 3952100.963999987114 60350.086280160 2024-02-10T02:04:14.605815+00:00 19994330.291999980807 29000000.052999969572 27870000.046000000089 3953848.996000022162 60350.086291551 2024-02-10T02:04:15.589957+00:00 19994330.280000001192 28999999.953999999911 27869999.949999991804 3953270.982999979984 60350.086303303 2024-02-10T02:04:16.605342+00:00 19994330.291000008583 29000000.015000049025 27870000.026000019163 3949633.121000022162 60350.086314693 2024-02-10T02:04:17.589484+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3949415.833999990951 60350.086326445 2024-02-10T02:04:18.604868+00:00 19994330.287000000477 29000000.010999981314 27869999.990000009537 3952472.067000002135 60350.086337836 2024-02-10T02:04:19.589010+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3951389.000000000000 60350.086349588 2024-02-10T02:04:20.604394+00:00 19994330.289999991655 29000000.009999990463 27870000.017999891192 3949288.968999981880 60350.086360978 2024-02-10T02:04:21.588536+00:00 19994330.284000009298 28999999.957000020891 27869999.922000050545 3948816.029000014067 60350.086372730 2024-02-10T02:04:22.603921+00:00 19994330.288999971002 29000000.041999999434 27870000.095000028610 3948750.010999978054 60350.086384121 2024-02-10T02:04:23.588062+00:00 19994330.286000009626 28999999.984000030905 27869999.947999950498 3949729.978000044823 60350.086395873 2024-02-10T02:04:24.603447+00:00 19994330.287000000477 29000000.020999908447 27870000.036000009626 3950365.963999987114 60350.086407264 2024-02-10T02:04:25.587588+00:00 19994330.282999988645 28999999.977000001818 27869999.978000041097 3948116.126999973785 60350.086419016 2024-02-10T02:04:26.602973+00:00 19994330.285000029951 29000000.001000050455 27870000.008000019938 3950878.884999989998 60350.086430406 2024-02-10T02:04:27.587114+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3957983.078000009060 60350.086442159 2024-02-10T02:04:28.602499+00:00 19994330.285999950022 28999999.998000029474 27869999.957999940962 3954952.946000040043 60350.086453549 2024-02-10T02:04:29.586640+00:00 19994330.290000021458 28999999.998000029474 27869999.999000068754 3952000.040999948978 60350.086465301 2024-02-10T02:04:30.602024+00:00 19994330.285000029951 28999999.990999940783 27870000.064000010490 3951294.022000014782 60350.086476692 2024-02-10T02:04:31.586167+00:00 19994330.283999979496 29000000.002000089735 27869999.932999968529 3953632.919000030030 60350.086488444 2024-02-10T02:04:32.601552+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3952850.079999982845 60350.086500015 2024-02-10T02:04:33.601314+00:00 19994330.285000029951 28999999.970000028610 27869999.932999968529 3947789.990999997128 60350.086511587 2024-02-10T02:04:34.601076+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3950144.009000002872 60350.086523158 2024-02-10T02:04:35.600840+00:00 19994330.286999940872 29000000.004999998957 27869999.961000081152 3953511.934000014793 60350.086534729 2024-02-10T02:04:36.600604+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3950525.021999955177 60350.086546300 2024-02-10T02:04:37.600367+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3955319.062000035774 60350.086557872 2024-02-10T02:04:38.600130+00:00 19994330.282999988645 29000000.003000020981 27870000.015999998897 3952899.064999998081 60350.086569443 2024-02-10T02:04:39.599893+00:00 19994330.287000060081 28999999.987999919802 27869999.964999999851 3957479.899999976158 60350.086581015 2024-02-10T02:04:40.599656+00:00 19994330.286999940872 29000000.022000070661 27870000.011999990791 3954793.002000033855 60350.086592586 2024-02-10T02:04:41.599419+00:00 19994330.284000039101 28999999.971999999136 27869999.980000000447 3951829.954999982845 60350.086604157 2024-02-10T02:04:42.599182+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3956828.971000016201 60350.086615729 2024-02-10T02:04:43.598945+00:00 19994330.287999991328 29000000.066000010818 27870000.057000011206 3949884.013000010978 60350.086627300 2024-02-10T02:04:44.598707+00:00 19994330.287999991328 28999999.988999988884 27869999.993999991566 3954189.098999977112 60350.086638871 2024-02-10T02:04:45.598471+00:00 19994330.284000039101 28999999.940000001341 27869999.985000010580 3954036.907000004780 60350.086650442 2024-02-10T02:04:46.598235+00:00 19994330.287999991328 29000000.026000011712 27869999.952999979258 3954647.999000012875 60350.086662014 2024-02-10T02:04:47.597998+00:00 19994330.282999988645 29000000.018999990076 27870000.056999981403 3952714.996999979019 60350.086673585 2024-02-10T02:04:48.597761+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3953825.022000014782 60350.086685156 2024-02-10T02:04:49.597524+00:00 19994330.284000039101 28999999.982000019401 27869999.943000018597 3953314.029999970924 60350.086696728 2024-02-10T02:04:50.597287+00:00 19994330.289000030607 29000000.020999971777 27870000.081999961287 3951959.037000000011 60350.086708299 2024-02-10T02:04:51.597050+00:00 19994330.283999919891 28999999.981000009924 27869999.933000031859 3952268.905000030994 60350.086719871 2024-02-10T02:04:52.596813+00:00 19994330.287000060081 29000000.040000021458 27870000.078999999911 3949879.056999980938 60350.086731442 2024-02-10T02:04:53.596576+00:00 19994330.286000009626 28999999.977999988943 27869999.930999990553 3954588.991999983788 60350.086743013 2024-02-10T02:04:54.596339+00:00 19994330.283999919891 29000000.019999980927 27869999.994000021368 3948682.979000031948 60350.086754585 2024-02-10T02:04:55.596103+00:00 19994330.285000089556 28999999.973000049591 27870000.037000000477 3949159.005999981891 60350.086766337 2024-02-10T02:04:56.611487+00:00 19994330.285999890417 28999999.989999949932 27869999.975999951363 3953137.027999997139 60350.086777727 2024-02-10T02:04:57.595628+00:00 19994330.285000089556 28999999.996000051498 27870000.004000071436 3950785.971000016201 60350.086789479 2024-02-10T02:04:58.611013+00:00 19994330.291999939829 29000000.032000008970 27870000.032999988645 3951041.011999965180 60350.086800870 2024-02-10T02:04:59.595154+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3948211.097000002861 60350.086812622 2024-02-10T02:05:00.610539+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3950090.008000016212 60350.086824012 2024-02-10T02:05:01.594681+00:00 19994330.285999890417 29000000.014999989420 27870000.004999998957 3951305.972999989986 60350.086835765 2024-02-10T02:05:02.610065+00:00 19994330.287000000477 29000000.014999989420 27869999.985999941826 3949115.026000022888 60350.086847155 2024-02-10T02:05:03.594207+00:00 19994330.282999999821 28999999.990999940783 27869999.973000049591 3943728.898999989033 60350.086858907 2024-02-10T02:05:04.609592+00:00 19994330.287999998778 29000000.011000040919 27869999.972999930382 3950588.966000020970 60350.086870298 2024-02-10T02:05:05.593734+00:00 19994330.289000000805 28999999.985000010580 27870000.043000098318 3949703.106999992859 60350.086881869 2024-02-10T02:05:06.593496+00:00 19994330.283999990672 29000000.013000011444 27870000.053999900818 3949379.865000010002 60350.086893440 2024-02-10T02:05:07.593259+00:00 19994330.289000000805 28999999.967000011355 27869999.969000101089 3951661.074000000954 60350.086905012 2024-02-10T02:05:08.593022+00:00 19994330.280999988317 28999999.988999959081 27869999.983999971300 3952098.967000008095 60350.086916583 2024-02-10T02:05:09.592786+00:00 19994330.288000021130 29000000.008000019938 27870000.000999931246 3950875.967999995220 60350.086928154 2024-02-10T02:05:10.592548+00:00 19994330.288999971002 29000000.003999948502 27869999.996000051498 3950487.019999980927 60350.086939726 2024-02-10T02:05:11.592312+00:00 19994330.282000008970 29000000.001000050455 27870000.019000049680 3951007.080999969970 60350.086951297 2024-02-10T02:05:12.592075+00:00 19994330.291000008583 29000000.029999971390 27870000.031999949366 3957359.973000050057 60350.086962868 2024-02-10T02:05:13.591838+00:00 19994330.284000009298 28999999.957000020891 27869999.924000021070 3948133.871999979019 60350.086974440 2024-02-10T02:05:14.591601+00:00 19994330.285999979824 29000000.004000071436 27870000.011000040919 3955730.029999970924 60350.086986011 2024-02-10T02:05:15.591365+00:00 19994330.285000000149 29000000.005999919027 27870000.024999979883 3952891.090000032913 60350.086997583 2024-02-10T02:05:16.591128+00:00 19994330.285000029951 29000000.007000088692 27869999.967999998480 3954904.073000013828 60350.087009154 2024-02-10T02:05:17.590891+00:00 19994330.287000000477 29000000.025999899954 27870000.013999998569 3951464.950999975204 60350.087020725 2024-02-10T02:05:18.590654+00:00 19994330.287999991328 28999999.978000041097 27870000.028999999166 3951753.023999989033 60350.087032477 2024-02-10T02:05:19.606038+00:00 19994330.287000000477 28999999.971000000834 27869999.956999998540 3954338.997000039089 60350.087043868 2024-02-10T02:05:20.590180+00:00 19994330.285000029951 29000000.052999999374 27870000.025999989361 3950744.000999987125 60350.087055620 2024-02-10T02:05:21.605564+00:00 19994330.288999971002 28999999.977000009269 27869999.994000021368 3949341.862999976147 60350.087067010 2024-02-10T02:05:22.589706+00:00 19994330.283999979496 28999999.984000001103 27870000.054999981076 3950125.069000006188 60350.087078763 2024-02-10T02:05:23.605090+00:00 19994330.282999988645 29000000.021999999881 27869999.938000019640 3946311.000999987125 60350.087090153 2024-02-10T02:05:24.589232+00:00 19994330.288000050932 29000000.008999999613 27870000.032999988645 3955323.964000045788 60350.087101905 2024-02-10T02:05:25.604617+00:00 19994330.283999979496 28999999.951000008732 27869999.931000020355 3953636.084999979008 60350.087113296 2024-02-10T02:05:26.588758+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3949908.996999979019 60350.087125048 2024-02-10T02:05:27.604143+00:00 19994330.284999970347 29000000.028999980539 27870000.025000039488 3957352.956000030041 60350.087136439 2024-02-10T02:05:28.588285+00:00 19994330.284000039101 29000000.003000020981 27869999.977999988943 3958266.930999993812 60350.087148190 2024-02-10T02:05:29.603669+00:00 19994330.286000009626 28999999.953999999911 27869999.994000021368 3952492.066000043880 60350.087159581 2024-02-10T02:05:30.587811+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3950858.089999914169 60350.087171333 2024-02-10T02:05:31.603195+00:00 19994330.287999991328 28999999.981000009924 27869999.979000028223 3954499.040000081062 60350.087182724 2024-02-10T02:05:32.587336+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3951825.963999987114 60350.087194476 2024-02-10T02:05:33.602721+00:00 19994330.286000009626 28999999.974000040442 27869999.957000020891 3954177.881999969017 60350.087205866 2024-02-10T02:05:34.586863+00:00 19994330.289999961853 29000000.029999971390 27870000.027999941260 3950654.034000039101 60350.087217619 2024-02-10T02:05:35.602248+00:00 19994330.285000089556 28999999.980000019073 27869999.993000030518 3953226.028999925125 60350.087229009 2024-02-10T02:05:36.586389+00:00 19994330.281999949366 29000000.001999970526 27870000.003999948502 3950365.991999983788 60350.087240761 2024-02-10T02:05:37.601774+00:00 19994330.289999961853 28999999.995000060648 27869999.995000001043 3953205.031000018120 60350.087252152 2024-02-10T02:05:38.585915+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3948776.976999998093 60350.087263904 2024-02-10T02:05:39.601300+00:00 19994330.281000021845 29000000.006999969482 27869999.985000010580 3953289.024000049103 60350.087275295 2024-02-10T02:05:40.585442+00:00 19994330.289999961853 29000000.024000048637 27870000.024000048637 3951276.006999969017 60350.087287046 2024-02-10T02:05:41.600826+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3950142.911000012886 60350.087298618 2024-02-10T02:05:42.600590+00:00 19994330.287999991328 29000000.015000101179 27870000.021000031382 3952999.116999983788 60350.087310189 2024-02-10T02:05:43.600352+00:00 19994330.282999988645 28999999.982999920845 27869999.970000028610 3949012.850000023842 60350.087321761 2024-02-10T02:05:44.600115+00:00 19994330.286000009626 28999999.970000028610 27869999.970999959856 3949115.075999975204 60350.087333332 2024-02-10T02:05:45.599879+00:00 19994330.285000089556 29000000.011000040919 27869999.985999941826 3952644.011000037193 60350.087344903 2024-02-10T02:05:46.599642+00:00 19994330.285999890417 28999999.990999940783 27870000.009000059217 3949688.021999955177 60350.087356475 2024-02-10T02:05:47.599404+00:00 19994330.290000081062 29000000.009999990463 27869999.967999938875 3952546.027999997139 60350.087368046 2024-02-10T02:05:48.599168+00:00 19994330.284999970347 29000000.019000049680 27870000.068000078201 3952081.976999998093 60350.087379617 2024-02-10T02:05:49.598931+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3950386.963000059128 60350.087391188 2024-02-10T02:05:50.598694+00:00 19994330.284999970347 29000000.005999919027 27870000.011000040919 3955971.041000009049 60350.087402760 2024-02-10T02:05:51.598457+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3950584.947999954224 60350.087414331 2024-02-10T02:05:52.598220+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3957126.967000008095 60350.087425902 2024-02-10T02:05:53.597984+00:00 19994330.283999919891 29000000.008000019938 27869999.981000069529 3956035.087000011932 60350.087437474 2024-02-10T02:05:54.597746+00:00 19994330.290000081062 28999999.983999971300 27870000.030000001192 3958321.937999964226 60350.087449045 2024-02-10T02:05:55.597510+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3949927.995000004768 60350.087460617 2024-02-10T02:05:56.597272+00:00 19994330.282000001520 29000000.015000000596 27870000.017000000924 3954822.999000072014 60350.087472188 2024-02-10T02:05:57.597036+00:00 19994330.287999998778 29000000.013000000268 27869999.981000009924 3953311.978999971878 60350.087483759 2024-02-10T02:05:58.596799+00:00 19994330.283000010997 29000000.005000010133 27869999.977999988943 3952011.998000026215 60350.087495331 2024-02-10T02:05:59.596562+00:00 19994330.285000000149 28999999.974999990314 27870000.002000000328 3952336.046000003815 60350.087506902 2024-02-10T02:06:00.596325+00:00 19994330.287000000477 29000000.019999999553 27869999.997999999672 3952518.953999996185 60350.087518473 2024-02-10T02:06:01.596089+00:00 19994330.288999989629 28999999.987000018358 27869999.956000000238 3951479.018000007141 60350.087530045 2024-02-10T02:06:02.595851+00:00 19994330.288000021130 28999999.972999989986 27870000.041000008583 3950726.935999989975 60350.087541797 2024-02-10T02:06:03.611236+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3952517.095999956131 60350.087553187 2024-02-10T02:06:04.595377+00:00 19994330.284000009298 29000000.041999999434 27870000.024000048637 3948526.909999967087 60350.087564940 2024-02-10T02:06:05.610762+00:00 19994330.285000000149 28999999.971000019461 27870000.041999999434 3951216.148000001907 60350.087576330 2024-02-10T02:06:06.594904+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3950308.866000055801 60350.087587901 2024-02-10T02:06:07.594667+00:00 19994330.285999979824 28999999.970000028610 27869999.973999980837 3946659.064000010025 60350.087599473 2024-02-10T02:06:08.594430+00:00 19994330.290999978781 28999999.964999970049 27869999.971999999136 3950717.062999964226 60350.087611044 2024-02-10T02:06:09.594193+00:00 19994330.288000050932 29000000.038999971002 27870000.061999980360 3947736.909000039101 60350.087622616 2024-02-10T02:06:10.593956+00:00 19994330.280999958515 29000000.000000000000 27869999.988000039011 3947849.071999907028 60350.087634187 2024-02-10T02:06:11.593719+00:00 19994330.288000050932 29000000.031000021845 27870000.006999969482 3949526.992000102997 60350.087645758 2024-02-10T02:06:12.593482+00:00 19994330.283999979496 28999999.986999988556 27870000.026000019163 3949677.010999917984 60350.087657329 2024-02-10T02:06:13.593246+00:00 19994330.284999970347 28999999.962000008672 27869999.961000028998 3953364.978999971878 60350.087668900 2024-02-10T02:06:14.593008+00:00 19994330.287000000477 29000000.048999968916 27870000.021999958903 3947994.041000009049 60350.087680472 2024-02-10T02:06:15.592771+00:00 19994330.287000000477 28999999.932000041008 27869999.942999958992 3952192.991000055801 60350.087692043 2024-02-10T02:06:16.592534+00:00 19994330.287000000477 29000000.057000041008 27870000.033000111580 3950969.884999989998 60350.087703614 2024-02-10T02:06:17.592298+00:00 19994330.286000009626 28999999.962999939919 27869999.985999941826 3951573.098999977112 60350.087715186 2024-02-10T02:06:18.592061+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3954680.879000068177 60350.087726757 2024-02-10T02:06:19.591824+00:00 19994330.282999988645 29000000.028000000864 27870000.001999970526 3950308.121999979019 60350.087738329 2024-02-10T02:06:20.591587+00:00 19994330.285000029951 29000000.003999948502 27870000.024000048637 3952386.965999960899 60350.087749900 2024-02-10T02:06:21.591350+00:00 19994330.289999961853 28999999.970999959856 27869999.967999938875 3949566.001999973785 60350.087761471 2024-02-10T02:06:22.591113+00:00 19994330.284000039101 29000000.041000008583 27870000.082000020891 3953534.055000067223 60350.087773043 2024-02-10T02:06:23.590876+00:00 19994330.287999991328 28999999.984000090510 27869999.932000041008 3953742.907999991905 60350.087784614 2024-02-10T02:06:24.590640+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3951907.116999983788 60350.087796185 2024-02-10T02:06:25.590402+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3953147.879999995232 60350.087807938 2024-02-10T02:06:26.605787+00:00 19994330.287999991328 29000000.010999921709 27869999.953999999911 3950847.958000063896 60350.087819328 2024-02-10T02:06:27.589929+00:00 19994330.281999949366 28999999.950999978930 27869999.974000100046 3949614.059999942780 60350.087831080 2024-02-10T02:06:28.605313+00:00 19994330.287000060081 29000000.037000060081 27870000.026999950409 3948350.113000034820 60350.087842471 2024-02-10T02:06:29.589455+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3944400.991999983788 60350.087854222 2024-02-10T02:06:30.604840+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3954414.917999982834 60350.087865613 2024-02-10T02:06:31.588980+00:00 19994330.287000060081 29000000.003999948502 27870000.073000069708 3947820.975000023842 60350.087877365 2024-02-10T02:06:32.604365+00:00 19994330.281999949366 28999999.991999980062 27869999.968999978155 3951172.018999934196 60350.087888756 2024-02-10T02:06:33.588507+00:00 19994330.282000061125 28999999.993000000715 27869999.958000000566 3945499.985000013839 60350.087900508 2024-02-10T02:06:34.603892+00:00 19994330.286999940872 29000000.006999999285 27870000.002000000328 3950564.073000072967 60350.087911898 2024-02-10T02:06:35.588034+00:00 19994330.286000009626 28999999.995999988168 27869999.993000000715 3951976.888999938965 60350.087923651 2024-02-10T02:06:36.603418+00:00 19994330.289999961853 28999999.989000011235 27870000.007999990135 3946656.049000024796 60350.087935041 2024-02-10T02:06:37.587560+00:00 19994330.287000060081 29000000.019999999553 27870000.050000008196 3952104.036999940872 60350.087946793 2024-02-10T02:06:38.602944+00:00 19994330.283999919891 28999999.984000001103 27869999.975999981165 3949594.909000039101 60350.087958184 2024-02-10T02:06:39.587086+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3955168.115000010002 60350.087969936 2024-02-10T02:06:40.602471+00:00 19994330.281999949366 29000000.004999998957 27870000.006999999285 3947610.958999990951 60350.087981327 2024-02-10T02:06:41.586612+00:00 19994330.287000060081 28999999.980999980122 27869999.983000010252 3949823.942000031006 60350.087993079 2024-02-10T02:06:42.601997+00:00 19994330.289999961853 29000000.017000019550 27869999.949000000954 3947332.133000016212 60350.088004469 2024-02-10T02:06:43.586139+00:00 19994330.285000089556 29000000.014999989420 27870000.057999968529 3950950.939999938011 60350.088016221 2024-02-10T02:06:44.601523+00:00 19994330.286999940872 28999999.995999988168 27869999.992000039667 3950058.963000059128 60350.088027612 2024-02-10T02:06:45.585665+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3951333.985000013839 60350.088039364 2024-02-10T02:06:46.601049+00:00 19994330.283999919891 28999999.986999988556 27870000.010999981314 3953740.033999919891 60350.088050935 2024-02-10T02:06:47.600812+00:00 19994330.284000039101 29000000.008000019938 27869999.949000000954 3946444.006000041962 60350.088062507 2024-02-10T02:06:48.600575+00:00 19994330.284999970347 29000000.020000040531 27870000.046000000089 3953151.939999938011 60350.088074078 2024-02-10T02:06:49.600338+00:00 19994330.284999970347 28999999.968999978155 27869999.995999988168 3953151.031000018120 60350.088085650 2024-02-10T02:06:50.600102+00:00 19994330.289999999106 29000000.028999980539 27869999.995999988168 3959369.024999976158 60350.088097221 2024-02-10T02:06:51.599865+00:00 19994330.289000000805 29000000.003999948502 27870000.042999979109 3944895.948000072967 60350.088108792 2024-02-10T02:06:52.599627+00:00 19994330.284000001848 29000000.000000000000 27869999.995000001043 3950621.074999928009 60350.088120363 2024-02-10T02:06:53.599391+00:00 19994330.285999998450 28999999.968000050634 27869999.961000081152 3953213.932000041008 60350.088131934 2024-02-10T02:06:54.599154+00:00 19994330.285000000149 29000000.032999988645 27870000.032999988645 3951382.967000008095 60350.088143506 2024-02-10T02:06:55.598916+00:00 19994330.286000009626 28999999.983999971300 27869999.942999958992 3947585.041000009049 60350.088155077 2024-02-10T02:06:56.598680+00:00 19994330.283999979496 28999999.997000098228 27869999.978999968618 3949334.047000051010 60350.088166649 2024-02-10T02:06:57.598443+00:00 19994330.288000021130 29000000.001999970526 27870000.041000008583 3946935.015999913216 60350.088178220 2024-02-10T02:06:58.598206+00:00 19994330.289999991655 29000000.010999921709 27869999.996999979019 3952223.132000089157 60350.088189791 2024-02-10T02:06:59.597970+00:00 19994330.285000000149 28999999.997000098228 27870000.078999999911 3952268.795999885071 60350.088201363 2024-02-10T02:07:00.597732+00:00 19994330.284000009298 29000000.000000000000 27869999.912000060081 3950823.100000023842 60350.088212934 2024-02-10T02:07:01.597495+00:00 19994330.286000009626 28999999.964999910444 27869999.950999978930 3952359.940999985207 60350.088224324 2024-02-10T02:07:02.581637+00:00 19994330.285999979824 29000000.042999979109 27870000.085999969393 3950158.925999999046 60350.088236077 2024-02-10T02:07:03.597022+00:00 19994330.285000029951 28999999.971999999136 27869999.924000021070 3951866.035000085831 60350.088247467 2024-02-10T02:07:04.581164+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3947076.052999972831 60350.088259219 2024-02-10T02:07:05.596548+00:00 19994330.289999961853 29000000.034000039101 27870000.013999938965 3952275.054999948014 60350.088270610 2024-02-10T02:07:06.580689+00:00 19994330.283000048250 28999999.992999911308 27870000.055999990553 3952086.962000011932 60350.088282362 2024-02-10T02:07:07.596074+00:00 19994330.284999970347 28999999.979000091553 27869999.943000078201 3952551.955999969970 60350.088293753 2024-02-10T02:07:08.580216+00:00 19994330.285000029951 28999999.986999988556 27870000.049999948591 3956276.115000010002 60350.088305505 2024-02-10T02:07:09.595600+00:00 19994330.285999950022 28999999.990999940783 27869999.990000009537 3948688.940000057220 60350.088317076 2024-02-10T02:07:10.595363+00:00 19994330.287000000477 29000000.008000001311 27869999.995999928564 3948731.875000000000 60350.088328647 2024-02-10T02:07:11.595126+00:00 19994330.286000009626 28999999.986999999732 27869999.975000001490 3952605.093999981880 60350.088340219 2024-02-10T02:07:12.594890+00:00 19994330.285000029951 29000000.017999991775 27869999.980999998748 3952027.965999960899 60350.088351790 2024-02-10T02:07:13.594653+00:00 19994330.287000000477 29000000.024000000209 27870000.037000000477 3946843.003000020981 60350.088363362 2024-02-10T02:07:14.594415+00:00 19994330.287999991328 28999999.988000009209 27870000.006999999285 3949350.896000028122 60350.088374933 2024-02-10T02:07:15.594179+00:00 19994330.283000048250 29000000.005999978632 27869999.956000000238 3954766.118999958038 60350.088386504 2024-02-10T02:07:16.593942+00:00 19994330.286999940872 29000000.006000008434 27870000.006999999285 3949310.044000030030 60350.088398075 2024-02-10T02:07:17.593705+00:00 19994330.284000039101 29000000.000000000000 27870000.030000001192 3950010.016000031959 60350.088409646 2024-02-10T02:07:18.593467+00:00 19994330.286999940872 28999999.978000018746 27870000.025000009686 3948275.929000020027 60350.088421218 2024-02-10T02:07:19.593231+00:00 19994330.289000030607 28999999.974999960512 27869999.900999989361 3952834.031999946106 60350.088432789 2024-02-10T02:07:20.592995+00:00 19994330.286000009626 29000000.041999999434 27870000.062999989837 3946628.958000063896 60350.088444361 2024-02-10T02:07:21.592758+00:00 19994330.289000030607 28999999.967999991030 27869999.975000020117 3947766.058999896049 60350.088455932 2024-02-10T02:07:22.592521+00:00 19994330.281999949366 29000000.011000040919 27870000.024999979883 3947923.988000034820 60350.088467503 2024-02-10T02:07:23.592284+00:00 19994330.284000039101 29000000.023999989033 27870000.007000029087 3948588.904000043869 60350.088479075 2024-02-10T02:07:24.592046+00:00 19994330.287999991328 28999999.977999988943 27870000.038999971002 3954421.003999948967 60350.088490646 2024-02-10T02:07:25.591810+00:00 19994330.286999940872 28999999.998000029474 27869999.944999989122 3950294.087000011932 60350.088502217 2024-02-10T02:07:26.591573+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3951506.937000035774 60350.088513789 2024-02-10T02:07:27.591336+00:00 19994330.282000061125 29000000.028999980539 27870000.018000010401 3951897.049000024796 60350.088525360 2024-02-10T02:07:28.591099+00:00 19994330.284999970347 28999999.982999980450 27870000.046999990940 3952251.967000008095 60350.088536931 2024-02-10T02:07:29.590863+00:00 19994330.284999970347 28999999.996999979019 27869999.930999990553 3956241.035999894142 60350.088548503 2024-02-10T02:07:30.590625+00:00 19994330.287000060081 29000000.022999998182 27870000.059000071138 3950493.914000033867 60350.088560255 2024-02-10T02:07:31.606010+00:00 19994330.284999970347 28999999.956000089645 27869999.960999969393 3949115.095000029076 60350.088571645 2024-02-10T02:07:32.590152+00:00 19994330.287999991328 29000000.050999999046 27869999.998999949545 3953454.990999937057 60350.088583398 2024-02-10T02:07:33.605536+00:00 19994330.287000060081 28999999.965999960899 27870000.036000009626 3946500.110000013839 60350.088594788 2024-02-10T02:07:34.589677+00:00 19994330.284999970347 29000000.037999991328 27870000.032000061125 3952086.845000029076 60350.088606540 2024-02-10T02:07:35.605063+00:00 19994330.286000009626 28999999.958999991417 27869999.910999890417 3950474.026000022888 60350.088617931 2024-02-10T02:07:36.589204+00:00 19994330.286999940872 29000000.029000040144 27870000.005000110716 3951417.006999969017 60350.088629683 2024-02-10T02:07:37.604589+00:00 19994330.287000060081 28999999.988999959081 27870000.049999948591 3952433.042999982834 60350.088641074 2024-02-10T02:07:38.588730+00:00 19994330.281999949366 28999999.996000051498 27869999.963999990374 3952400.967000008095 60350.088652825 2024-02-10T02:07:39.604114+00:00 19994330.289000030607 28999999.987999919802 27870000.018000010401 3950286.021000028122 60350.088664216 2024-02-10T02:07:40.588256+00:00 19994330.286999940872 29000000.029000040144 27869999.990000009537 3948339.932999968994 60350.088675968 2024-02-10T02:07:41.603641+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3950782.023000001907 60350.088687358 2024-02-10T02:07:42.587783+00:00 19994330.287000060081 28999999.986000061035 27869999.968000050634 3950610.075999975204 60350.088699111 2024-02-10T02:07:43.603167+00:00 19994330.280999999493 29000000.008000019938 27869999.998999949545 3951075.943000078201 60350.088710501 2024-02-10T02:07:44.587309+00:00 19994330.287999998778 28999999.992999911308 27870000.009999990463 3955873.976999998093 60350.088722253 2024-02-10T02:07:45.602693+00:00 19994330.287000000477 29000000.009000059217 27869999.958000060171 3947741.995999931823 60350.088733644 2024-02-10T02:07:46.586835+00:00 19994330.285000000149 28999999.996999979019 27870000.095999959856 3950868.041999999899 60350.088745396 2024-02-10T02:07:47.602219+00:00 19994330.287000000477 28999999.969999998808 27869999.932999968529 3951527.030999999959 60350.088756787 2024-02-10T02:07:48.586361+00:00 19994330.287999998778 29000000.043000001460 27870000.018000010401 3949889.922999999020 60350.088768539 2024-02-10T02:07:49.601745+00:00 19994330.285000011325 29000000.005000010133 27870000.004000071436 3950136.091000001878 60350.088779929 2024-02-10T02:07:50.585887+00:00 19994330.287000000477 28999999.979999989271 27870000.030999999493 3948415.923999999184 60350.088791681 2024-02-10T02:07:51.601272+00:00 19994330.281999979168 29000000.002000018954 27869999.942999999970 3952960.995000001043 60350.088803072 2024-02-10T02:07:52.585414+00:00 19994330.289000000805 28999999.987999979407 27870000.018999990076 3951693.030999999028 60350.088814824 2024-02-10T02:07:53.600798+00:00 19994330.289000000805 29000000.035000000149 27870000.040000010282 3957162.898999996018 60350.088826396 2024-02-10T02:07:54.600561+00:00 19994330.285000000149 28999999.993000000715 27869999.960999980569 3954897.098999998998 60350.088837967 2024-02-10T02:07:55.600324+00:00 19994330.285000000149 28999999.990000039339 27869999.990000009537 3949092.077000007033 60350.088849538 2024-02-10T02:07:56.600088+00:00 19994330.288000021130 29000000.002999961376 27869999.972999989986 3948981.913999997079 60350.088861109 2024-02-10T02:07:57.599851+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3952136.984999998938 60350.088872680 2024-02-10T02:07:58.599613+00:00 19994330.283000048250 29000000.000000000000 27870000.048999991268 3949466.067000002135 60350.088884252 2024-02-10T02:07:59.599376+00:00 19994330.287999991328 28999999.992999970913 27869999.991999980062 3948936.909999995958 60350.088895823 2024-02-10T02:08:00.599140+00:00 19994330.284999970347 28999999.979000028223 27869999.953000009060 3947962.120000004768 60350.088907214 2024-02-10T02:08:01.583282+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3949918.930000000168 60350.088918966 2024-02-10T02:08:02.598666+00:00 19994330.282000008970 28999999.999000009149 27870000.030999958515 3951743.015000001062 60350.088930356 2024-02-10T02:08:03.582807+00:00 19994330.287999991328 28999999.982999980450 27869999.961000028998 3948137.949000000954 60350.088942109 2024-02-10T02:08:04.598192+00:00 19994330.285000029951 29000000.030000030994 27870000.018999990076 3951936.000000000000 60350.088953499 2024-02-10T02:08:05.582333+00:00 19994330.284999970347 28999999.960000038147 27870000.003000020981 3950437.058999999892 60350.088965251 2024-02-10T02:08:06.597718+00:00 19994330.285000029951 29000000.037999991328 27870000.014999989420 3951115.982999994885 60350.088976642 2024-02-10T02:08:07.581860+00:00 19994330.289999961853 29000000.019999980927 27870000.007000029087 3948902.019999995828 60350.088988394 2024-02-10T02:08:08.597244+00:00 19994330.285000029951 28999999.952000018209 27869999.938999950886 3950049.976000010967 60350.088999785 2024-02-10T02:08:09.581386+00:00 19994330.288000050932 28999999.987999919802 27870000.046000000089 3949884.938999996055 60350.089011537 2024-02-10T02:08:10.596770+00:00 19994330.285999890417 29000000.032999988645 27869999.967000011355 3948589.054999991786 60350.089022927 2024-02-10T02:08:11.580913+00:00 19994330.283000111580 29000000.020000100136 27870000.067999958992 3950706.920000001788 60350.089034679 2024-02-10T02:08:12.596296+00:00 19994330.285999890417 28999999.975999951363 27869999.992000099272 3951028.203000009060 60350.089046070 2024-02-10T02:08:13.580439+00:00 19994330.287000060081 28999999.996000051498 27869999.990999940783 3948001.795000001788 60350.089057822 2024-02-10T02:08:14.595822+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3953776.078999996185 60350.089069393 2024-02-10T02:08:15.595586+00:00 19994330.287999991328 28999999.992999911308 27869999.978000041097 3951066.000000000000 60350.089080965 2024-02-10T02:08:16.595348+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3951621.937999994028 60350.089092536 2024-02-10T02:08:17.595112+00:00 19994330.282999988645 28999999.994000080973 27870000.024000048637 3948850.019000009168 60350.089104108 2024-02-10T02:08:18.594875+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3950032.134999989998 60350.089115679 2024-02-10T02:08:19.594638+00:00 19994330.282999988645 29000000.011999960989 27869999.963999990374 3950699.943999990821 60350.089127250 2024-02-10T02:08:20.594401+00:00 19994330.284000039101 28999999.980999950320 27870000.019999980927 3947396.931000024080 60350.089138821 2024-02-10T02:08:21.594165+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3952164.935999989975 60350.089150392 2024-02-10T02:08:22.593928+00:00 19994330.288999918848 28999999.980000019073 27869999.906000021845 3948136.102999985218 60350.089161964 2024-02-10T02:08:23.593691+00:00 19994330.284000039101 29000000.003000020981 27870000.098999980837 3953229.991000025999 60350.089173535 2024-02-10T02:08:24.593454+00:00 19994330.289000030607 29000000.048999998719 27870000.017000079155 3947045.929999976885 60350.089185107 2024-02-10T02:08:25.593217+00:00 19994330.283999919891 29000000.002000000328 27869999.995999928564 3946573.048000007868 60350.089196678 2024-02-10T02:08:26.592979+00:00 19994330.282999988645 28999999.964999999851 27869999.970000028610 3951525.094999998808 60350.089208249 2024-02-10T02:08:27.592743+00:00 19994330.287000060081 29000000.035000000149 27870000.034999970347 3948600.872000008821 60350.089219821 2024-02-10T02:08:28.592506+00:00 19994330.284999970347 28999999.971000000834 27869999.960999969393 3950455.972000002861 60350.089231392 2024-02-10T02:08:29.592269+00:00 19994330.289000030607 29000000.002999991179 27870000.021999999881 3950224.185999989975 60350.089242963 2024-02-10T02:08:30.592032+00:00 19994330.286999940872 29000000.012000020593 27869999.980000000447 3949806.858000009786 60350.089254535 2024-02-10T02:08:31.591796+00:00 19994330.287000060081 29000000.023999989033 27870000.008999999613 3946923.053999990225 60350.089266106 2024-02-10T02:08:32.591559+00:00 19994330.284000039101 28999999.953000009060 27870000.021000009030 3948424.985000013839 60350.089277677 2024-02-10T02:08:33.591321+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3948307.970999985933 60350.089289249 2024-02-10T02:08:34.591085+00:00 19994330.282999988645 28999999.981000009924 27869999.944999989122 3948352.955999999773 60350.089300820 2024-02-10T02:08:35.590848+00:00 19994330.287999991328 29000000.050000008196 27870000.101000010967 3949174.011999994982 60350.089312391 2024-02-10T02:08:36.590611+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3951807.143000007141 60350.089323963 2024-02-10T02:08:37.590375+00:00 19994330.289000000805 28999999.981000009924 27869999.972999989986 3950445.812000005972 60350.089335715 2024-02-10T02:08:38.605758+00:00 19994330.285999998450 29000000.023999989033 27870000.009999990463 3947185.118000001181 60350.089347105 2024-02-10T02:08:39.589900+00:00 19994330.283000010997 28999999.985000010580 27870000.018999990076 3948522.018000007141 60350.089358857 2024-02-10T02:08:40.605285+00:00 19994330.285000000149 29000000.014999989420 27870000.057000041008 3949560.979999988806 60350.089370248 2024-02-10T02:08:41.589427+00:00 19994330.285000000149 28999999.991000000387 27869999.890999969095 3948339.981000006199 60350.089382000 2024-02-10T02:08:42.604811+00:00 19994330.289000000805 29000000.013000011444 27870000.077000018209 3951285.051999986172 60350.089393391 2024-02-10T02:08:43.588953+00:00 19994330.285999998450 29000000.016000028700 27870000.000999990851 3952971.983999996912 60350.089405143 2024-02-10T02:08:44.604337+00:00 19994330.287999991328 28999999.941999908537 27869999.962000008672 3951542.979000002146 60350.089416533 2024-02-10T02:08:45.588479+00:00 19994330.285000029951 29000000.091000080109 27870000.080999970436 3949519.053000003099 60350.089428286 2024-02-10T02:08:46.603863+00:00 19994330.285999979824 28999999.959999918938 27869999.972999989986 3948813.846000016201 60350.089439676 2024-02-10T02:08:47.588005+00:00 19994330.285000000149 29000000.000000000000 27869999.962000068277 3952484.049999982119 60350.089451428 2024-02-10T02:08:48.603390+00:00 19994330.287000000477 28999999.966000080109 27870000.005999919027 3952563.020000011194 60350.089462819 2024-02-10T02:08:49.587531+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3952921.030000001192 60350.089474571 2024-02-10T02:08:50.602916+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3949397.940999985207 60350.089485961 2024-02-10T02:08:51.587057+00:00 19994330.285000029951 28999999.957000020891 27869999.968999978155 3952248.003000020981 60350.089497713 2024-02-10T02:08:52.602442+00:00 19994330.285999950022 29000000.028000000864 27870000.085000038147 3951258.092999995220 60350.089509104 2024-02-10T02:08:53.586584+00:00 19994330.286000009626 28999999.982999920845 27869999.942999958992 3950216.828999996185 60350.089520856 2024-02-10T02:08:54.601967+00:00 19994330.284000039101 29000000.008000019938 27870000.039000030607 3953065.075999975204 60350.089532247 2024-02-10T02:08:55.586110+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3948298.073000013828 60350.089543999 2024-02-10T02:08:56.601494+00:00 19994330.283999979496 29000000.019999980927 27870000.008000019938 3949247.949000000954 60350.089555389 2024-02-10T02:08:57.585636+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3951994.026000022888 60350.089567142 2024-02-10T02:08:58.601021+00:00 19994330.289000030607 28999999.970000028610 27869999.991999980062 3947256.021999955177 60350.089578532 2024-02-10T02:08:59.585162+00:00 19994330.283999979496 29000000.009999990463 27870000.038000110537 3951735.974000037182 60350.089590284 2024-02-10T02:09:00.600546+00:00 19994330.283999979496 28999999.990999940783 27870000.003999948502 3949710.083000003826 60350.089601856 2024-02-10T02:09:01.600310+00:00 19994330.291000008583 29000000.043999999762 27869999.995000001043 3947681.940999985207 60350.089613246 2024-02-10T02:09:02.584452+00:00 19994330.282999988645 28999999.973000001162 27869999.998000029474 3950100.966000020970 60350.089624998 2024-02-10T02:09:03.599836+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952057.009999989998 60350.089636389 2024-02-10T02:09:04.583978+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3950500.027000010014 60350.089648141 2024-02-10T02:09:05.599363+00:00 19994330.279000040144 29000000.006000008434 27870000.003999948502 3949366.925999999046 60350.089659531 2024-02-10T02:09:06.583505+00:00 19994330.291000008583 28999999.977999988943 27869999.945999979973 3944695.984999955166 60350.089671283 2024-02-10T02:09:07.598888+00:00 19994330.286000009626 29000000.002999991179 27870000.032999999821 3951624.048000038136 60350.089682674 2024-02-10T02:09:08.583030+00:00 19994330.284999970347 29000000.031000021845 27870000.015000000596 3948152.000000000000 60350.089694426 2024-02-10T02:09:09.598415+00:00 19994330.286000009626 28999999.975999981165 27869999.996999990195 3951401.061999977101 60350.089705816 2024-02-10T02:09:10.582557+00:00 19994330.287999991328 29000000.016000028700 27869999.996000010520 3945463.963999987114 60350.089717569 2024-02-10T02:09:11.597941+00:00 19994330.284000039101 28999999.997999969870 27869999.975999999791 3947674.098000050057 60350.089728959 2024-02-10T02:09:12.582083+00:00 19994330.286000009626 28999999.995999988168 27870000.050000008196 3948949.878999948967 60350.089740711 2024-02-10T02:09:13.597467+00:00 19994330.288999918848 28999999.976000010967 27869999.988999988884 3949495.074000000954 60350.089752102 2024-02-10T02:09:14.581609+00:00 19994330.285000089556 29000000.027000010014 27870000.021999981254 3954214.905000030994 60350.089763854 2024-02-10T02:09:15.596993+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3952348.077000021935 60350.089775245 2024-02-10T02:09:16.581134+00:00 19994330.282999988645 28999999.982999980450 27869999.974999990314 3947309.917999982834 60350.089786997 2024-02-10T02:09:17.596519+00:00 19994330.287999991328 29000000.027000010014 27869999.964999970049 3951198.974999963772 60350.089798387 2024-02-10T02:09:18.580662+00:00 19994330.289999961853 29000000.009999990463 27870000.020000040531 3953762.099000037182 60350.089810139 2024-02-10T02:09:19.596046+00:00 19994330.284000039101 28999999.979999959469 27870000.000999990851 3951707.934000014793 60350.089821530 2024-02-10T02:09:20.580187+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3949518.051999986172 60350.089833282 2024-02-10T02:09:21.595572+00:00 19994330.284000039101 28999999.972999930382 27870000.006000038236 3950423.936999977101 60350.089844854 2024-02-10T02:09:22.595335+00:00 19994330.286000009626 29000000.026000019163 27870000.002999961376 3951784.013000010978 60350.089856425 2024-02-10T02:09:23.595098+00:00 19994330.284999970347 28999999.979000091553 27869999.988000039011 3948092.004000008106 60350.089867996 2024-02-10T02:09:24.594861+00:00 19994330.286000009626 29000000.013999938965 27870000.057999968529 3950248.120000004768 60350.089879567 2024-02-10T02:09:25.594624+00:00 19994330.286000009626 29000000.001000050455 27869999.956000030041 3949794.867999970913 60350.089891138 2024-02-10T02:09:26.594387+00:00 19994330.287999991328 28999999.941999908537 27870000.029999971390 3950686.072000027169 60350.089902710 2024-02-10T02:09:27.594150+00:00 19994330.287999991328 29000000.077000018209 27870000.013000011444 3951832.031000018120 60350.089914281 2024-02-10T02:09:28.593913+00:00 19994330.282999988645 29000000.004000071436 27869999.977000001818 3949257.899999976158 60350.089925853 2024-02-10T02:09:29.593676+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3949074.137000023853 60350.089937424 2024-02-10T02:09:30.593439+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3950000.825999975204 60350.089948996 2024-02-10T02:09:31.593202+00:00 19994330.285000000149 28999999.953999999911 27869999.939000010490 3952446.149999976158 60350.089960567 2024-02-10T02:09:32.592966+00:00 19994330.287999998778 29000000.024000048637 27870000.077000018209 3947277.898000001907 60350.089972138 2024-02-10T02:09:33.592729+00:00 19994330.285999991000 29000000.026000019163 27869999.990000009537 3954523.022000014782 60350.089983709 2024-02-10T02:09:34.592492+00:00 19994330.290000010282 28999999.980999950320 27869999.958999991417 3950597.017000020016 60350.089995281 2024-02-10T02:09:35.592255+00:00 19994330.282999988645 28999999.977000001818 27869999.982999920845 3957510.016999959946 60350.090006852 2024-02-10T02:09:36.592018+00:00 19994330.283999990672 29000000.026000019163 27870000.020000100136 3948372.911000012886 60350.090018423 2024-02-10T02:09:37.591782+00:00 19994330.287000000477 29000000.013999938965 27870000.016999959946 3950396.058000028133 60350.090029995 2024-02-10T02:09:38.591545+00:00 19994330.287000000477 28999999.989000000060 27869999.970000028610 3948809.032000004780 60350.090041566 2024-02-10T02:09:39.591307+00:00 19994330.286000009626 28999999.997000001371 27870000.016999959946 3951981.995999991894 60350.090053137 2024-02-10T02:09:40.591070+00:00 19994330.285999979824 28999999.975000001490 27870000.011000040919 3952729.982999979984 60350.090064709 2024-02-10T02:09:41.590834+00:00 19994330.287000000477 29000000.019999999553 27869999.936999920756 3955273.940999985207 60350.090076280 2024-02-10T02:09:42.590597+00:00 19994330.286000009626 28999999.981999989599 27870000.058000091463 3953398.961000024807 60350.090087852 2024-02-10T02:09:43.590360+00:00 19994330.284000009298 29000000.006000008434 27869999.995000001043 3950263.089999973774 60350.090099423 2024-02-10T02:09:44.590123+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3951073.962999999989 60350.090111175 2024-02-10T02:09:45.605507+00:00 19994330.285999950022 29000000.042999979109 27870000.034000039101 3954323.044000030030 60350.090122566 2024-02-10T02:09:46.589649+00:00 19994330.287000000477 28999999.983000010252 27869999.925000000745 3946753.018000007141 60350.090134318 2024-02-10T02:09:47.605034+00:00 19994330.288000050932 29000000.009999990463 27870000.081000011414 3950031.922999978065 60350.090145708 2024-02-10T02:09:48.589175+00:00 19994330.285999950022 28999999.999000009149 27869999.964000001550 3951970.068000019062 60350.090157460 2024-02-10T02:09:49.604560+00:00 19994330.286000009626 28999999.989000018686 27869999.966999981552 3949489.977999985218 60350.090168850 2024-02-10T02:09:50.588701+00:00 19994330.282000008970 29000000.000000000000 27870000.050000008196 3946555.008000016212 60350.090180603 2024-02-10T02:09:51.604087+00:00 19994330.287999991328 28999999.997999969870 27869999.960000008345 3952819.951999961864 60350.090191993 2024-02-10T02:09:52.588228+00:00 19994330.286000009626 29000000.022999998182 27870000.059999998659 3951945.071000040043 60350.090203745 2024-02-10T02:09:53.603613+00:00 19994330.286000009626 29000000.009999990463 27869999.952999979258 3949000.976000010967 60350.090215136 2024-02-10T02:09:54.587754+00:00 19994330.287000000477 28999999.974000040442 27870000.022999998182 3950079.929999948014 60350.090226888 2024-02-10T02:09:55.603139+00:00 19994330.287000000477 28999999.997999969870 27869999.993000030518 3951732.052000045776 60350.090238279 2024-02-10T02:09:56.587281+00:00 19994330.288999971002 28999999.996000051498 27869999.949999991804 3946082.998999952804 60350.090250031 2024-02-10T02:09:57.602665+00:00 19994330.281000021845 29000000.013999938965 27870000.065999981016 3953182.056000053883 60350.090261421 2024-02-10T02:09:58.586806+00:00 19994330.286999940872 28999999.983999971300 27869999.994000021368 3951627.919999957085 60350.090273174 2024-02-10T02:09:59.602191+00:00 19994330.283000111580 28999999.991000059992 27869999.962999999523 3945350.007000029087 60350.090284564 2024-02-10T02:10:00.586333+00:00 19994330.290999889374 29000000.006000038236 27870000.027000010014 3946757.029999970924 60350.090296316 2024-02-10T02:10:01.601717+00:00 19994330.283000111580 28999999.982999920845 27869999.937999960035 3950546.019000052940 60350.090307707 2024-02-10T02:10:02.585859+00:00 19994330.290999889374 29000000.024000048637 27870000.043000038713 3951181.883000016212 60350.090319278 2024-02-10T02:10:03.585621+00:00 19994330.284000039101 29000000.019999980927 27870000.046000000089 3948647.097000002861 60350.090330849 2024-02-10T02:10:04.585386+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3952775.898000001907 60350.090342421 2024-02-10T02:10:05.585148+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3949191.157999991905 60350.090353992 2024-02-10T02:10:06.584911+00:00 19994330.287000060081 29000000.018999930471 27870000.001000050455 3945744.931999921799 60350.090365564 2024-02-10T02:10:07.584674+00:00 19994330.283999919891 29000000.014000058174 27870000.046999931335 3952817.967000008095 60350.090377315 2024-02-10T02:10:08.600058+00:00 19994330.287000060081 28999999.978999968618 27869999.947000030428 3951655.034999967087 60350.090388706 2024-02-10T02:10:09.584200+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3955566.007000089157 60350.090400458 2024-02-10T02:10:10.599585+00:00 19994330.284999970347 28999999.969000101089 27869999.960999969393 3950989.981999992859 60350.090411849 2024-02-10T02:10:11.583727+00:00 19994330.286999940872 29000000.005999919027 27869999.930999990553 3948026.972000002861 60350.090423601 2024-02-10T02:10:12.599111+00:00 19994330.284000039101 29000000.016000028700 27870000.078000068665 3952424.195999979973 60350.090434991 2024-02-10T02:10:13.583253+00:00 19994330.284000039101 28999999.990999940783 27869999.990999940783 3951486.842999935150 60350.090446744 2024-02-10T02:10:14.598637+00:00 19994330.286999940872 29000000.007000088692 27870000.019000049680 3955676.080000042915 60350.090458134 2024-02-10T02:10:15.582779+00:00 19994330.286000009626 29000000.017999999225 27869999.983999971300 3953772.937000035774 60350.090469886 2024-02-10T02:10:16.598164+00:00 19994330.289000030607 29000000.002000000328 27870000.050999999046 3948683.019999980927 60350.090481277 2024-02-10T02:10:17.582305+00:00 19994330.286999940872 28999999.986999999732 27869999.912000060081 3954331.909999967087 60350.090493029 2024-02-10T02:10:18.597690+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3947521.995000004768 60350.090504419 2024-02-10T02:10:19.581831+00:00 19994330.284000039101 28999999.989999990910 27869999.967000011355 3949620.105000019073 60350.090516171 2024-02-10T02:10:20.597216+00:00 19994330.282999988645 28999999.988999988884 27870000.059999939054 3947248.958999990951 60350.090527562 2024-02-10T02:10:21.581358+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3947855.003000020981 60350.090539314 2024-02-10T02:10:22.596742+00:00 19994330.287000060081 29000000.024000018835 27870000.002999901772 3949066.888000010978 60350.090550705 2024-02-10T02:10:23.580884+00:00 19994330.288999918848 29000000.006999999285 27870000.012000080198 3950444.011999965180 60350.090562457 2024-02-10T02:10:24.596269+00:00 19994330.284000001848 28999999.960999969393 27869999.940999999642 3950410.157999991905 60350.090573847 2024-02-10T02:10:25.580410+00:00 19994330.287999998778 29000000.020000040531 27870000.046999998391 3948225.851999998093 60350.090585600 2024-02-10T02:10:26.595795+00:00 19994330.285000000149 29000000.011999960989 27869999.984999999404 3951996.093000053894 60350.090596990 2024-02-10T02:10:27.579936+00:00 19994330.285000000149 29000000.001000050455 27869999.944000009447 3949342.054999948014 60350.090608742 2024-02-10T02:10:28.595321+00:00 19994330.285999998450 28999999.979999959469 27870000.000999998301 3949616.904999970924 60350.090620313 2024-02-10T02:10:29.595084+00:00 19994330.284000009298 29000000.014999989420 27870000.021000001580 3949189.976000071038 60350.090631885 2024-02-10T02:10:30.594847+00:00 19994330.289999991655 29000000.016000028700 27870000.046999990940 3954084.059000014793 60350.090643456 2024-02-10T02:10:31.594609+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3946838.020999907982 60350.090655027 2024-02-10T02:10:32.594374+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3947169.889000058174 60350.090666599 2024-02-10T02:10:33.594137+00:00 19994330.282999988645 29000000.003000020981 27869999.966999981552 3948352.133000016212 60350.090678170 2024-02-10T02:10:34.593900+00:00 19994330.284000009298 29000000.010999921709 27870000.050999999046 3946221.889999986161 60350.090689742 2024-02-10T02:10:35.593662+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3954357.034000039101 60350.090701313 2024-02-10T02:10:36.593425+00:00 19994330.287000000477 29000000.007000088692 27869999.955999970436 3949052.062999964226 60350.090712884 2024-02-10T02:10:37.593188+00:00 19994330.289000000805 29000000.026999950409 27870000.004999998957 3950235.958999990951 60350.090724455 2024-02-10T02:10:38.592951+00:00 19994330.284999970347 28999999.975999951363 27870000.020000040531 3949347.047999978065 60350.090736027 2024-02-10T02:10:39.592715+00:00 19994330.285000029951 29000000.018000010401 27869999.983999971300 3948888.962000011932 60350.090747598 2024-02-10T02:10:40.592478+00:00 19994330.285000029951 28999999.957000020891 27869999.986999988556 3947112.965999960899 60350.090759169 2024-02-10T02:10:41.592241+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3951505.053000092972 60350.090770741 2024-02-10T02:10:42.592002+00:00 19994330.289000030607 29000000.017000079155 27869999.996999979019 3952146.951999903191 60350.090782312 2024-02-10T02:10:43.591766+00:00 19994330.283999979496 28999999.962999939919 27869999.962999939919 3954680.022000073921 60350.090793883 2024-02-10T02:10:44.591530+00:00 19994330.288999971002 29000000.052999969572 27870000.027000069618 3950854.978999971878 60350.090805455 2024-02-10T02:10:45.591293+00:00 19994330.286000009626 28999999.958000060171 27869999.990000009537 3951561.065999985207 60350.090817026 2024-02-10T02:10:46.591056+00:00 19994330.286000009626 29000000.023999929428 27870000.006999969482 3947808.988000034820 60350.090828598 2024-02-10T02:10:47.590819+00:00 19994330.282999988645 28999999.966000080109 27870000.034999970347 3948649.029999970924 60350.090840169 2024-02-10T02:10:48.590582+00:00 19994330.285000029951 28999999.985999941826 27869999.917000059038 3949266.871000051033 60350.090851740 2024-02-10T02:10:49.590346+00:00 19994330.287000000477 29000000.069000009447 27870000.080999970436 3954325.100000023842 60350.090863312 2024-02-10T02:10:50.590109+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3948255.972999929916 60350.090874883 2024-02-10T02:10:51.589872+00:00 19994330.287000060081 28999999.970000028610 27869999.932000041008 3948242.042000054847 60350.090886635 2024-02-10T02:10:52.605256+00:00 19994330.288999918848 28999999.993000000715 27869999.985000010580 3949167.921000003815 60350.090898025 2024-02-10T02:10:53.589399+00:00 19994330.285000089556 28999999.973999999464 27869999.998000029474 3951673.011999965180 60350.090909778 2024-02-10T02:10:54.604782+00:00 19994330.284999970347 29000000.052999999374 27870000.074999928474 3948667.995000004768 60350.090921168 2024-02-10T02:10:55.588924+00:00 19994330.286000009626 28999999.971999991685 27869999.968999978155 3953685.069000006188 60350.090932920 2024-02-10T02:10:56.604308+00:00 19994330.284999970347 29000000.010000009090 27869999.967000011355 3951382.957999945153 60350.090944311 2024-02-10T02:10:57.588450+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3949744.956000090111 60350.090955882 2024-02-10T02:10:58.588214+00:00 19994330.287999991328 28999999.984999980778 27869999.947999950498 3946766.027999997139 60350.090967454 2024-02-10T02:10:59.587977+00:00 19994330.286000009626 28999999.986000001431 27870000.044999960810 3950631.000000000000 60350.090979025 2024-02-10T02:11:00.587740+00:00 19994330.284999970347 29000000.011000011116 27869999.965000029653 3950694.006999969017 60350.090990596 2024-02-10T02:11:01.587503+00:00 19994330.289000030607 29000000.015000019222 27870000.009999990463 3950014.958999990951 60350.091002167 2024-02-10T02:11:02.587266+00:00 19994330.282999988645 28999999.960999969393 27869999.955999970436 3948365.008999944199 60350.091013739 2024-02-10T02:11:03.587029+00:00 19994330.286000009626 29000000.021000031382 27870000.030999999493 3951019.985000013839 60350.091025310 2024-02-10T02:11:04.586792+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3951509.036000012886 60350.091036881 2024-02-10T02:11:05.586556+00:00 19994330.288999918848 29000000.022000011057 27870000.024000000209 3951038.027999997139 60350.091048453 2024-02-10T02:11:06.586319+00:00 19994330.282999988645 28999999.977000001818 27869999.987999990582 3949179.070999979973 60350.091060024 2024-02-10T02:11:07.586081+00:00 19994330.287000060081 29000000.020999971777 27870000.002000000328 3951102.889999986161 60350.091071595 2024-02-10T02:11:08.585845+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3952371.034000039101 60350.091083167 2024-02-10T02:11:09.585608+00:00 19994330.285000089556 29000000.014999989420 27869999.990000009537 3951559.013000010978 60350.091094738 2024-02-10T02:11:10.585371+00:00 19994330.282999988645 28999999.962999999523 27869999.972999989986 3949356.027999997139 60350.091106310 2024-02-10T02:11:11.585134+00:00 19994330.286999940872 28999999.996000051498 27870000.027000010014 3949762.029000043869 60350.091117881 2024-02-10T02:11:12.584897+00:00 19994330.289000030607 29000000.025999899954 27870000.022000011057 3950289.942999958992 60350.091129633 2024-02-10T02:11:13.600282+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3948657.001000047196 60350.091141024 2024-02-10T02:11:14.584423+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3948215.945999979973 60350.091152776 2024-02-10T02:11:15.599807+00:00 19994330.281000021845 29000000.018999930471 27869999.977999988943 3948523.090000032913 60350.091164166 2024-02-10T02:11:16.583950+00:00 19994330.288999918848 29000000.022000070661 27870000.049000021070 3948957.970999956131 60350.091175918 2024-02-10T02:11:17.599333+00:00 19994330.284000039101 28999999.969999909401 27870000.008999999613 3950172.046999930870 60350.091187309 2024-02-10T02:11:18.583475+00:00 19994330.285000000149 29000000.024000048637 27869999.991000000387 3952813.946000099182 60350.091199061 2024-02-10T02:11:19.598860+00:00 19994330.289999999106 29000000.003000020981 27869999.959999978542 3951143.006999969017 60350.091210451 2024-02-10T02:11:20.583002+00:00 19994330.287999998778 29000000.018999930471 27870000.036000009626 3950504.016000031959 60350.091222203 2024-02-10T02:11:21.598386+00:00 19994330.285000011325 28999999.983000040054 27869999.996999979019 3952785.054999948014 60350.091233594 2024-02-10T02:11:22.582528+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3948761.958000063896 60350.091245346 2024-02-10T02:11:23.597913+00:00 19994330.285000000149 28999999.975999951363 27869999.953999999911 3949928.946999907028 60350.091256737 2024-02-10T02:11:24.582054+00:00 19994330.285999998450 29000000.027000069618 27870000.019999980927 3952592.940000057220 60350.091268489 2024-02-10T02:11:25.597439+00:00 19994330.285000000149 29000000.018999930471 27870000.041000008583 3952480.093999981880 60350.091279879 2024-02-10T02:11:26.581581+00:00 19994330.288000021130 28999999.976000070572 27869999.981999989599 3950972.968999981880 60350.091291632 2024-02-10T02:11:27.596965+00:00 19994330.285999979824 28999999.988999959081 27869999.990000009537 3953105.067000031006 60350.091303022 2024-02-10T02:11:28.581107+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3948641.894999980927 60350.091314774 2024-02-10T02:11:29.596491+00:00 19994330.283999979496 29000000.017000000924 27870000.019999980927 3946224.046000003815 60350.091326165 2024-02-10T02:11:30.580633+00:00 19994330.284000009298 28999999.967999991030 27869999.975000020117 3949018.990999937057 60350.091337917 2024-02-10T02:11:31.596017+00:00 19994330.288999971002 29000000.051000010222 27869999.995000001043 3951627.021000028122 60350.091349307 2024-02-10T02:11:32.580159+00:00 19994330.286000009626 28999999.960999999195 27870000.038999918848 3944420.929000020027 60350.091361060 2024-02-10T02:11:33.595544+00:00 19994330.287000000477 29000000.033000010997 27870000.011000040919 3945025.009999989998 60350.091372450 2024-02-10T02:11:34.579685+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3952849.101999998093 60350.091384202 2024-02-10T02:11:35.595070+00:00 19994330.285000029951 29000000.000000000000 27870000.028000000864 3946024.939000010025 60350.091395773 2024-02-10T02:11:36.594833+00:00 19994330.287000000477 28999999.963999990374 27869999.986000061035 3949084.018000007141 60350.091407345 2024-02-10T02:11:37.594595+00:00 19994330.282000008970 29000000.015999998897 27869999.963999990374 3950015.972000002861 60350.091418916 2024-02-10T02:11:38.594359+00:00 19994330.287999991328 29000000.036000009626 27870000.085999969393 3955914.041000009049 60350.091430488 2024-02-10T02:11:39.594122+00:00 19994330.285000029951 28999999.988999959081 27869999.978999968618 3950423.990999937057 60350.091442059 2024-02-10T02:11:40.593885+00:00 19994330.287999991328 28999999.979000028223 27870000.004999998957 3949943.929000020027 60350.091453630 2024-02-10T02:11:41.593648+00:00 19994330.288999971002 28999999.980000019073 27869999.971000000834 3950230.143000007141 60350.091465201 2024-02-10T02:11:42.593411+00:00 19994330.281000021845 29000000.033999979496 27869999.971999999136 3950716.004999995232 60350.091476773 2024-02-10T02:11:43.593175+00:00 19994330.288999971002 28999999.988999959081 27870000.004000011832 3946438.951000093948 60350.091488344 2024-02-10T02:11:44.592938+00:00 19994330.282000061125 28999999.997000038624 27870000.015000000596 3955606.950999975204 60350.091499915 2024-02-10T02:11:45.592701+00:00 19994330.287999991328 29000000.009999990463 27870000.047999989241 3948817.990999937057 60350.091511487 2024-02-10T02:11:46.592464+00:00 19994330.287999991328 28999999.962000008672 27869999.948000010103 3948162.991000055801 60350.091523058 2024-02-10T02:11:47.592227+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3951602.026000022888 60350.091534629 2024-02-10T02:11:48.591990+00:00 19994330.285000089556 29000000.019000049680 27869999.968999978155 3949119.018000007141 60350.091546201 2024-02-10T02:11:49.591752+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3949693.926999927033 60350.091557772 2024-02-10T02:11:50.591516+00:00 19994330.286999940872 29000000.015999909490 27870000.001000020653 3953292.032999991905 60350.091569344 2024-02-10T02:11:51.591279+00:00 19994330.281999949366 29000000.004999998957 27869999.950999978930 3953528.985000013839 60350.091580915 2024-02-10T02:11:52.591042+00:00 19994330.289000030607 29000000.000000000000 27870000.068000018597 3946671.065000057220 60350.091592486 2024-02-10T02:11:53.590805+00:00 19994330.284999970347 28999999.996000051498 27870000.033999979496 3952494.967000008095 60350.091604058 2024-02-10T02:11:54.590568+00:00 19994330.288000110537 29000000.000000000000 27869999.938000019640 3951205.984999895096 60350.091615448 2024-02-10T02:11:55.574710+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3949740.031000018120 60350.091627200 2024-02-10T02:11:56.590094+00:00 19994330.284999970347 29000000.017000079155 27870000.015000049025 3956092.970000029076 60350.091638771 2024-02-10T02:11:57.589858+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3952668.986000061035 60350.091650343 2024-02-10T02:11:58.589621+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3957063.989999889862 60350.091661914 2024-02-10T02:11:59.589384+00:00 19994330.284000039101 29000000.004999998957 27870000.035000089556 3951325.990000010002 60350.091673485 2024-02-10T02:12:00.589147+00:00 19994330.286999940872 29000000.002000089735 27869999.943999890238 3949853.042999982834 60350.091685057 2024-02-10T02:12:01.588910+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3949688.045000075828 60350.091696628 2024-02-10T02:12:02.588672+00:00 19994330.286999940872 29000000.008999940008 27869999.997000098228 3951534.947000027169 60350.091708200 2024-02-10T02:12:03.588436+00:00 19994330.285000089556 28999999.991000059992 27869999.972999930382 3954016.901999949943 60350.091719771 2024-02-10T02:12:04.588200+00:00 19994330.286999940872 29000000.002999901772 27870000.062999960035 3948204.116999983788 60350.091731342 2024-02-10T02:12:05.587963+00:00 19994330.282999988645 29000000.002000089735 27869999.983000040054 3953342.011000037193 60350.091742913 2024-02-10T02:12:06.587725+00:00 19994330.289000030607 29000000.008000001311 27869999.988999959081 3951680.146000028122 60350.091754485 2024-02-10T02:12:07.587489+00:00 19994330.284000039101 29000000.013000000268 27870000.014000058174 3953300.830999969970 60350.091766056 2024-02-10T02:12:08.587252+00:00 19994330.288999918848 29000000.019000001252 27870000.022999998182 3949290.949999928009 60350.091777627 2024-02-10T02:12:09.587015+00:00 19994330.285000089556 28999999.942999999970 27869999.970999959856 3956473.108000040054 60350.091789199 2024-02-10T02:12:10.586778+00:00 19994330.284999970347 29000000.008000001311 27870000.024000048637 3950878.955999969970 60350.091800770 2024-02-10T02:12:11.586542+00:00 19994330.286000009626 29000000.025999989361 27870000.019999980927 3952654.945000051986 60350.091812341 2024-02-10T02:12:12.586304+00:00 19994330.287000000477 29000000.006999999285 27869999.970999959856 3952914.149000049103 60350.091823913 2024-02-10T02:12:13.586068+00:00 19994330.285000000149 28999999.997999999672 27870000.006000038236 3951025.877999901772 60350.091835484 2024-02-10T02:12:14.585830+00:00 19994330.287000011653 28999999.958999991417 27869999.991000059992 3954335.031000018120 60350.091847056 2024-02-10T02:12:15.585594+00:00 19994330.289999991655 29000000.014999989420 27869999.993999961764 3951153.078999996185 60350.091858627 2024-02-10T02:12:16.585357+00:00 19994330.282000008970 29000000.036000009626 27870000.039000030607 3951318.912000060081 60350.091870198 2024-02-10T02:12:17.585120+00:00 19994330.289999991655 28999999.990000009537 27869999.946999911219 3948355.954999924172 60350.091881770 2024-02-10T02:12:18.584883+00:00 19994330.282999988645 28999999.970000028610 27870000.018000010401 3951784.154999999795 60350.091893341 2024-02-10T02:12:19.584646+00:00 19994330.284000009298 29000000.020999971777 27869999.991000059992 3948958.931000000797 60350.091905093 2024-02-10T02:12:20.600030+00:00 19994330.287000000477 29000000.014999989420 27870000.100000001490 3950070.934999999125 60350.091916483 2024-02-10T02:12:21.584172+00:00 19994330.284000009298 28999999.987000048161 27869999.890999998897 3951387.032999999821 60350.091928236 2024-02-10T02:12:22.599557+00:00 19994330.291000008583 28999999.989999949932 27870000.028999999166 3954808.080999999773 60350.091939626 2024-02-10T02:12:23.583698+00:00 19994330.285000000149 29000000.010000050068 27869999.971000019461 3957154.872000000905 60350.091951378 2024-02-10T02:12:24.599083+00:00 19994330.285000000149 29000000.000000000000 27869999.979999989271 3954124.037000000011 60350.091962769 2024-02-10T02:12:25.583225+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3954774.981999997050 60350.091974521 2024-02-10T02:12:26.598609+00:00 19994330.285000029951 29000000.010999921709 27870000.004999998957 3955148.017000005115 60350.091985912 2024-02-10T02:12:27.582751+00:00 19994330.283999979496 28999999.985000010580 27869999.993000000715 3951870.013999999035 60350.091997663 2024-02-10T02:12:28.598134+00:00 19994330.288999971002 29000000.018000010401 27870000.037000000477 3957288.045000001788 60350.092009054 2024-02-10T02:12:29.582277+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3954215.989999995101 60350.092020806 2024-02-10T02:12:30.597662+00:00 19994330.286000009626 28999999.967000011355 27869999.948000010103 3954075.980000004172 60350.092032197 2024-02-10T02:12:31.581803+00:00 19994330.285000029951 29000000.046000000089 27870000.066999968141 3955858.953999996185 60350.092043949 2024-02-10T02:12:32.597188+00:00 19994330.286000009626 28999999.948000069708 27869999.976000010967 3951846.995000004768 60350.092055339 2024-02-10T02:12:33.581330+00:00 19994330.285999950022 29000000.032999988645 27870000.028999980539 3951196.963999994099 60350.092067092 2024-02-10T02:12:34.596714+00:00 19994330.284000039101 29000000.009999990463 27869999.986000001431 3951793.027999997139 60350.092078482 2024-02-10T02:12:35.580856+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3951769.069000006188 60350.092090234 2024-02-10T02:12:36.596240+00:00 19994330.285999950022 29000000.026999950409 27870000.074999991804 3952707.895999997854 60350.092101625 2024-02-10T02:12:37.580382+00:00 19994330.288000050932 28999999.960000038147 27869999.953999999911 3952041.100999996066 60350.092113377 2024-02-10T02:12:38.595766+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3950615.862000002991 60350.092124768 2024-02-10T02:12:39.579908+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3953992.064999998081 60350.092136519 2024-02-10T02:12:40.595293+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3950848.075000002980 60350.092148091 2024-02-10T02:12:41.595055+00:00 19994330.286000009626 29000000.020999908447 27870000.028999920934 3952558.932999997865 60350.092159662 2024-02-10T02:12:42.594818+00:00 19994330.284999970347 28999999.963000059128 27869999.944000009447 3953625.997000008821 60350.092171234 2024-02-10T02:12:43.594582+00:00 19994330.287000060081 28999999.991000000387 27870000.036000009626 3955878.094999998808 60350.092182805 2024-02-10T02:12:44.594345+00:00 19994330.287999991328 29000000.013999998569 27869999.989000078291 3952073.990999997128 60350.092194377 2024-02-10T02:12:45.594108+00:00 19994330.286999940872 29000000.017000000924 27870000.016999959946 3951230.896999999881 60350.092205948 2024-02-10T02:12:46.593871+00:00 19994330.284999970347 28999999.974000010639 27869999.930999990553 3953956.039000004996 60350.092217519 2024-02-10T02:12:47.593634+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3953167.091999993194 60350.092229090 2024-02-10T02:12:48.593397+00:00 19994330.286000009626 29000000.029000010341 27869999.998999949545 3952255.944000006188 60350.092240661 2024-02-10T02:12:49.593160+00:00 19994330.284999970347 28999999.939000010490 27869999.960000038147 3949547.001000002027 60350.092252233 2024-02-10T02:12:50.592923+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3953736.008000000846 60350.092263804 2024-02-10T02:12:51.592687+00:00 19994330.289000030607 29000000.000000000000 27869999.973999980837 3951541.924999997020 60350.092275376 2024-02-10T02:12:52.592450+00:00 19994330.284999970347 28999999.990000039339 27870000.003000020981 3954800.067999988794 60350.092286947 2024-02-10T02:12:53.592213+00:00 19994330.285000089556 29000000.009999990463 27870000.014999989420 3952915.003000020981 60350.092298337 2024-02-10T02:12:54.576355+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3949133.969999998808 60350.092310090 2024-02-10T02:12:55.591739+00:00 19994330.284000039101 29000000.017999950796 27870000.052999969572 3950655.914999992121 60350.092321480 2024-02-10T02:12:56.575881+00:00 19994330.284999970347 29000000.040000021458 27869999.970000028610 3949864.109999984968 60350.092333232 2024-02-10T02:12:57.591265+00:00 19994330.289999961853 28999999.971000019461 27870000.009999990463 3954209.948000013828 60350.092344623 2024-02-10T02:12:58.575406+00:00 19994330.285000089556 28999999.972999989986 27869999.980000000447 3949619.064999998081 60350.092356375 2024-02-10T02:12:59.590791+00:00 19994330.288999918848 29000000.031000021845 27869999.988000001758 3950075.055000007153 60350.092367765 2024-02-10T02:13:00.574934+00:00 19994330.282999988645 28999999.965999960899 27870000.059999998659 3948454.921999990940 60350.092379517 2024-02-10T02:13:01.590317+00:00 19994330.286000009626 29000000.020999971777 27869999.989999990910 3950967.020000011194 60350.092390908 2024-02-10T02:13:02.574459+00:00 19994330.285000089556 29000000.004000071436 27869999.993000000715 3952156.919999986887 60350.092402660 2024-02-10T02:13:03.589844+00:00 19994330.284999970347 28999999.991999980062 27870000.002999991179 3949523.085999995004 60350.092414232 2024-02-10T02:13:04.589607+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3946020.995000004768 60350.092425803 2024-02-10T02:13:05.589369+00:00 19994330.287999998778 29000000.001999970526 27870000.004000011832 3953425.967999995220 60350.092437374 2024-02-10T02:13:06.589133+00:00 19994330.285999998450 28999999.958999991417 27869999.960000008345 3957089.006000012159 60350.092448946 2024-02-10T02:13:07.588896+00:00 19994330.287999998778 29000000.054000020027 27870000.063000019640 3955935.018000007141 60350.092460517 2024-02-10T02:13:08.588659+00:00 19994330.278999999166 28999999.942000031471 27869999.929999951273 3954134.966999977827 60350.092472088 2024-02-10T02:13:09.588422+00:00 19994330.289000000805 29000000.036999940872 27870000.049000021070 3951508.979000002146 60350.092483659 2024-02-10T02:13:10.588186+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3955062.987000017893 60350.092495231 2024-02-10T02:13:11.587948+00:00 19994330.288000021130 28999999.968000050634 27869999.935999989510 3953734.162999988068 60350.092506802 2024-02-10T02:13:12.587711+00:00 19994330.285999979824 29000000.022999998182 27870000.065000001341 3946920.949000000954 60350.092518373 2024-02-10T02:13:13.587474+00:00 19994330.282999988645 29000000.010999921709 27869999.975000020117 3951632.863999993075 60350.092529945 2024-02-10T02:13:14.587237+00:00 19994330.286000009626 28999999.963000059128 27870000.040999948978 3948826.087000011932 60350.092541516 2024-02-10T02:13:15.587001+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3947518.953999996185 60350.092553088 2024-02-10T02:13:16.586764+00:00 19994330.284000009298 28999999.977000001818 27870000.004000071436 3955243.085999995004 60350.092564659 2024-02-10T02:13:17.586527+00:00 19994330.285999979824 29000000.013000011444 27869999.983999971300 3956552.895000011194 60350.092576230 2024-02-10T02:13:18.586290+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3952906.960000007879 60350.092587802 2024-02-10T02:13:19.586053+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3956050.094999998808 60350.092599373 2024-02-10T02:13:20.585817+00:00 19994330.284999970347 28999999.989999998361 27870000.000000000000 3950560.898999989033 60350.092610944 2024-02-10T02:13:21.585580+00:00 19994330.284000039101 29000000.024999998510 27870000.036000009626 3962428.125000000000 60350.092622516 2024-02-10T02:13:22.585343+00:00 19994330.285999950022 28999999.958000000566 27869999.955999970436 3951920.969000012148 60350.092634087 2024-02-10T02:13:23.585105+00:00 19994330.286000009626 29000000.015000000596 27870000.044000029564 3949278.973999977112 60350.092645658 2024-02-10T02:13:24.584869+00:00 19994330.285000029951 28999999.989000011235 27869999.922000050545 3951758.020000011194 60350.092657411 2024-02-10T02:13:25.600253+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3954687.969000012148 60350.092668801 2024-02-10T02:13:26.584395+00:00 19994330.286000009626 28999999.998999979347 27870000.004000071436 3951038.078999996185 60350.092680553 2024-02-10T02:13:27.599779+00:00 19994330.288999971002 29000000.030000001192 27870000.022999998182 3949806.935999989975 60350.092691944 2024-02-10T02:13:28.583922+00:00 19994330.283999979496 28999999.967000011355 27869999.943999890238 3950270.064000010025 60350.092703695 2024-02-10T02:13:29.599306+00:00 19994330.285000029951 29000000.025000009686 27870000.046000000089 3952177.923999965191 60350.092715086 2024-02-10T02:13:30.583447+00:00 19994330.284999970347 28999999.966000020504 27869999.957000020891 3953577.045000017155 60350.092726838 2024-02-10T02:13:31.598832+00:00 19994330.286000069231 29000000.007999960333 27870000.034000039101 3951265.951000034809 60350.092738229 2024-02-10T02:13:32.582974+00:00 19994330.285999890417 29000000.008999999613 27870000.003000020981 3953256.066999971867 60350.092749981 2024-02-10T02:13:33.598358+00:00 19994330.290000081062 28999999.985000010580 27870000.021000031382 3950517.987999976147 60350.092761371 2024-02-10T02:13:34.582499+00:00 19994330.284999970347 29000000.028000000864 27869999.959999918938 3952891.005000054836 60350.092773124 2024-02-10T02:13:35.597884+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3954744.973999977112 60350.092784514 2024-02-10T02:13:36.582027+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3952804.083999990951 60350.092796266 2024-02-10T02:13:37.597411+00:00 19994330.282000061125 29000000.011999960989 27870000.034000001848 3953362.986999989022 60350.092807657 2024-02-10T02:13:38.581551+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3952057.957000017166 60350.092819409 2024-02-10T02:13:39.596937+00:00 19994330.287999991328 28999999.967999938875 27870000.076000008732 3953061.947000027169 60350.092830800 2024-02-10T02:13:40.581078+00:00 19994330.287000060081 29000000.041000008583 27869999.952999990433 3948970.076999961864 60350.092842552 2024-02-10T02:13:41.596463+00:00 19994330.284999970347 29000000.012000080198 27870000.015000019222 3952419.875999987125 60350.092853942 2024-02-10T02:13:42.580605+00:00 19994330.284000039101 28999999.979999899864 27869999.994999971241 3953123.120000004768 60350.092865694 2024-02-10T02:13:43.595989+00:00 19994330.285999890417 28999999.985000010580 27870000.013000011444 3953695.892000020016 60350.092877085 2024-02-10T02:13:44.580130+00:00 19994330.287000060081 29000000.029000040144 27869999.974999990314 3951825.075999975204 60350.092888837 2024-02-10T02:13:45.595514+00:00 19994330.284999970347 28999999.985999941826 27870000.018000010401 3953992.985000013839 60350.092900228 2024-02-10T02:13:46.579657+00:00 19994330.291000008583 29000000.016000028700 27869999.967000011355 3949735.835000038147 60350.092911980 2024-02-10T02:13:47.595042+00:00 19994330.284000039101 29000000.011999960989 27870000.055999990553 3948757.182999968994 60350.092923551 2024-02-10T02:13:48.594804+00:00 19994330.284999970347 28999999.975000020117 27869999.962999999523 3952340.990999997128 60350.092935123 2024-02-10T02:13:49.594568+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3948652.060000001919 60350.092946694 2024-02-10T02:13:50.594330+00:00 19994330.284000039101 28999999.996000051498 27870000.016999959946 3951143.939000010025 60350.092958265 2024-02-10T02:13:51.594093+00:00 19994330.286999940872 29000000.006999969482 27870000.033000048250 3950417.950999975204 60350.092969836 2024-02-10T02:13:52.593856+00:00 19994330.285000089556 29000000.003000020981 27869999.956999961287 3953311.097000002861 60350.092981407 2024-02-10T02:13:53.593622+00:00 19994330.286999940872 29000000.019000049680 27869999.984000030905 3955332.962000011932 60350.092992979 2024-02-10T02:13:54.593382+00:00 19994330.287000060081 28999999.957999940962 27870000.036000009626 3949536.003000020981 60350.093004370 2024-02-10T02:13:55.577525+00:00 19994330.289999961853 29000000.042000059038 27870000.014999929816 3952937.942999958992 60350.093016122 2024-02-10T02:13:56.592909+00:00 19994330.284999970347 28999999.968999978155 27869999.979000091553 3956698.044000030030 60350.093027512 2024-02-10T02:13:57.577051+00:00 19994330.282999988645 29000000.048999998719 27870000.051999930292 3949844.934000014793 60350.093039264 2024-02-10T02:13:58.592435+00:00 19994330.286000009626 28999999.954999998212 27869999.945999979973 3952309.090999960899 60350.093050655 2024-02-10T02:13:59.576577+00:00 19994330.284000001848 29000000.030999999493 27870000.013000011444 3943630.101000010967 60350.093062407 2024-02-10T02:14:00.591962+00:00 19994330.287999998778 28999999.956000000238 27869999.958999991417 3948543.814999998081 60350.093073797 2024-02-10T02:14:01.576103+00:00 19994330.289000000805 29000000.037000000477 27870000.053000088781 3946364.041000009049 60350.093085550 2024-02-10T02:14:02.591488+00:00 19994330.284000001848 29000000.008999999613 27870000.016999959946 3950520.966000020970 60350.093096940 2024-02-10T02:14:03.575629+00:00 19994330.290000010282 28999999.987999979407 27869999.975999951363 3952074.028999983799 60350.093108692 2024-02-10T02:14:04.591014+00:00 19994330.279999990016 28999999.971999999136 27869999.939000010490 3951149.999000012875 60350.093120083 2024-02-10T02:14:05.575156+00:00 19994330.285999998450 28999999.997999999672 27869999.981000069529 3953094.951999961864 60350.093131835 2024-02-10T02:14:06.590540+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3951201.997000039089 60350.093143226 2024-02-10T02:14:07.574683+00:00 19994330.289000000805 29000000.038999971002 27870000.059000018984 3948744.078000009060 60350.093154978 2024-02-10T02:14:08.590067+00:00 19994330.285000000149 28999999.965000029653 27869999.991999980062 3954088.943999946117 60350.093166368 2024-02-10T02:14:09.574208+00:00 19994330.289999991655 29000000.003000020981 27869999.996999979019 3953535.957000017166 60350.093178120 2024-02-10T02:14:10.589593+00:00 19994330.284000009298 29000000.007999960333 27870000.008000019938 3947049.060999989975 60350.093189692 2024-02-10T02:14:11.589355+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3950454.097000002861 60350.093201263 2024-02-10T02:14:12.589119+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3953494.966000020970 60350.093212835 2024-02-10T02:14:13.588882+00:00 19994330.283999979496 28999999.991000000387 27869999.991999980062 3950843.920000017155 60350.093224406 2024-02-10T02:14:14.588645+00:00 19994330.286000009626 29000000.002999961376 27869999.967999938875 3950669.002999960911 60350.093235977 2024-02-10T02:14:15.588408+00:00 19994330.286000009626 29000000.023000061512 27870000.063000001013 3952959.031000018120 60350.093247548 2024-02-10T02:14:16.588171+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3947505.987999976147 60350.093259119 2024-02-10T02:14:17.587934+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3951308.104000031948 60350.093270691 2024-02-10T02:14:18.587698+00:00 19994330.286000009626 28999999.962999939919 27869999.927999999374 3950726.898999989033 60350.093282262 2024-02-10T02:14:19.587461+00:00 19994330.281000021845 29000000.019000049680 27870000.081999991089 3945775.092999995220 60350.093293834 2024-02-10T02:14:20.587223+00:00 19994330.283999979496 28999999.983999971300 27869999.927999999374 3952147.912000000011 60350.093305405 2024-02-10T02:14:21.586987+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3953840.018000007141 60350.093316976 2024-02-10T02:14:22.586750+00:00 19994330.288000050932 29000000.022000070661 27869999.988999988884 3949258.899999976158 60350.093328548 2024-02-10T02:14:23.586513+00:00 19994330.285999950022 28999999.951999899000 27870000.032000008970 3952033.163000047207 60350.093340119 2024-02-10T02:14:24.586276+00:00 19994330.287000000477 29000000.022999998182 27870000.030999988317 3947400.867999970913 60350.093351690 2024-02-10T02:14:25.586039+00:00 19994330.285000029951 29000000.000000000000 27869999.980000019073 3950284.116999983788 60350.093363262 2024-02-10T02:14:26.585802+00:00 19994330.284000039101 28999999.988000039011 27870000.008999999613 3948066.992000042927 60350.093374833 2024-02-10T02:14:27.585565+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3949757.982999979984 60350.093386404 2024-02-10T02:14:28.585328+00:00 19994330.286000009626 29000000.021000031382 27870000.056999981403 3948241.922999978065 60350.093397975 2024-02-10T02:14:29.585091+00:00 19994330.287999991328 28999999.991000059992 27869999.951000031084 3955613.055999993812 60350.093409547 2024-02-10T02:14:30.584854+00:00 19994330.283999919891 28999999.977000001818 27869999.989999949932 3944950.011000037193 60350.093421118 2024-02-10T02:14:31.584617+00:00 19994330.288000110537 29000000.002999901772 27870000.020000040531 3952735.987999976147 60350.093432690 2024-02-10T02:14:32.584380+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3949283.946000040043 60350.093444261 2024-02-10T02:14:33.584144+00:00 19994330.286999940872 29000000.011000040919 27869999.945999979973 3950657.101999998093 60350.093456013 2024-02-10T02:14:34.599528+00:00 19994330.284999970347 28999999.999000001699 27870000.032000008970 3956100.931999921799 60350.093467404 2024-02-10T02:14:35.583670+00:00 19994330.287000060081 28999999.984999999404 27870000.027000069618 3948123.989000082016 60350.093479156 2024-02-10T02:14:36.599054+00:00 19994330.286999940872 28999999.988000001758 27869999.984999898821 3952598.993999958038 60350.093490546 2024-02-10T02:14:37.583196+00:00 19994330.287000060081 29000000.008000001311 27869999.954000119120 3950150.006999969017 60350.093502298 2024-02-10T02:14:38.598580+00:00 19994330.286999940872 28999999.996999990195 27869999.984999898821 3946078.032999991905 60350.093513689 2024-02-10T02:14:39.582722+00:00 19994330.287000060081 29000000.011000011116 27870000.082000020891 3952004.050999999046 60350.093525441 2024-02-10T02:14:40.598107+00:00 19994330.284999970347 28999999.998999979347 27869999.971999999136 3948150.009000062943 60350.093536831 2024-02-10T02:14:41.582249+00:00 19994330.282000061125 28999999.968000020832 27869999.970000028610 3950017.924999951851 60350.093548584 2024-02-10T02:14:42.597633+00:00 19994330.287999991328 29000000.058999989182 27870000.065000060946 3948494.059000014793 60350.093559974 2024-02-10T02:14:43.581775+00:00 19994330.287999991328 28999999.994000021368 27869999.982999920845 3951973.949000000954 60350.093571726 2024-02-10T02:14:44.597159+00:00 19994330.283999919891 28999999.968999978155 27869999.983999971300 3950341.014999986161 60350.093583117 2024-02-10T02:14:45.581301+00:00 19994330.288000110537 28999999.985000010580 27869999.953000068665 3948951.917999982834 60350.093594869 2024-02-10T02:14:46.596686+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3949446.041000009049 60350.093606260 2024-02-10T02:14:47.580827+00:00 19994330.283999919891 28999999.988999959081 27870000.011000040919 3953161.106999992859 60350.093618012 2024-02-10T02:14:48.596212+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3950925.907000064850 60350.093629402 2024-02-10T02:14:49.580353+00:00 19994330.283000111580 29000000.018999990076 27870000.005999919027 3946684.062999964226 60350.093641154 2024-02-10T02:14:50.595737+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3948855.024000049103 60350.093652545 2024-02-10T02:14:51.579880+00:00 19994330.286999940872 29000000.013000011444 27869999.957000020891 3947317.912999988068 60350.093664297 2024-02-10T02:14:52.595263+00:00 19994330.284999970347 28999999.970999959856 27869999.960999969393 3950166.004999995232 60350.093675687 2024-02-10T02:14:53.579406+00:00 19994330.285999998450 28999999.988000039011 27870000.055999990553 3946030.955000042915 60350.093687259 2024-02-10T02:14:54.579169+00:00 19994330.285000000149 29000000.003000020981 27869999.997000001371 3954037.027999997139 60350.093699011 2024-02-10T02:14:55.594553+00:00 19994330.285000000149 28999999.986999988556 27869999.986000001431 3949060.052999972831 60350.093710402 2024-02-10T02:14:56.578694+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3950790.947000027169 60350.093722153 2024-02-10T02:14:57.594080+00:00 19994330.287999998778 29000000.017000079155 27869999.950999990106 3949458.961999893188 60350.093733544 2024-02-10T02:14:58.578221+00:00 19994330.281999990344 28999999.970000028610 27870000.001999989152 3950460.207000017166 60350.093745296 2024-02-10T02:14:59.593606+00:00 19994330.288999989629 29000000.047999981791 27870000.067000001669 3946764.935000061989 60350.093756687 2024-02-10T02:15:00.577747+00:00 19994330.285000029951 28999999.978999968618 27869999.948000010103 3950569.965000032913 60350.093768439 2024-02-10T02:15:01.593132+00:00 19994330.283999979496 28999999.983999971300 27870000.009999990463 3950493.945999979973 60350.093779829 2024-02-10T02:15:02.577274+00:00 19994330.286000009626 29000000.040000081062 27870000.011999990791 3946351.003999948967 60350.093791582 2024-02-10T02:15:03.592658+00:00 19994330.289000000805 29000000.004999998957 27870000.029000040144 3946006.009999989998 60350.093802972 2024-02-10T02:15:04.576800+00:00 19994330.285000000149 28999999.966999888420 27869999.998999949545 3952250.940000057220 60350.093814724 2024-02-10T02:15:05.592184+00:00 19994330.283000018448 29000000.018000010401 27869999.970000028610 3945054.976999998093 60350.093826115 2024-02-10T02:15:06.576326+00:00 19994330.290999948978 29000000.046000000089 27870000.009999990463 3944991.050999999046 60350.093837867 2024-02-10T02:15:07.591710+00:00 19994330.282000008970 28999999.935999989510 27870000.000999990851 3950389.972000002861 60350.093849258 2024-02-10T02:15:08.575852+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3953962.037999988068 60350.093861010 2024-02-10T02:15:09.591236+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3946434.051999927033 60350.093872400 2024-02-10T02:15:10.575379+00:00 19994330.287000000477 28999999.972999930382 27869999.998000029474 3945588.929000020027 60350.093884152 2024-02-10T02:15:11.590763+00:00 19994330.285000029951 28999999.993999999017 27869999.945999979973 3947362.956000090111 60350.093895543 2024-02-10T02:15:12.574905+00:00 19994330.287000000477 29000000.002000000328 27869999.968000050634 3949354.076999903191 60350.093907295 2024-02-10T02:15:13.590289+00:00 19994330.287999991328 29000000.022999990731 27870000.055999990553 3951385.126000047196 60350.093918686 2024-02-10T02:15:14.574431+00:00 19994330.285000029951 29000000.019000008702 27870000.033999919891 3944477.830000042915 60350.093930438 2024-02-10T02:15:15.589815+00:00 19994330.284999970347 28999999.963999990374 27869999.991000059992 3951845.986999989022 60350.093941828 2024-02-10T02:15:16.573957+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3950949.113999962807 60350.093953581 2024-02-10T02:15:17.589342+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3947742.912999988068 60350.093965152 2024-02-10T02:15:18.589104+00:00 19994330.285999950022 29000000.008000019938 27870000.026000019163 3950403.945000051986 60350.093976723 2024-02-10T02:15:19.588867+00:00 19994330.286000069231 28999999.988000009209 27870000.016999959946 3946466.128999948967 60350.093988294 2024-02-10T02:15:20.588631+00:00 19994330.289999961853 29000000.003999978304 27869999.991000059992 3949183.973999977112 60350.093999865 2024-02-10T02:15:21.588393+00:00 19994330.286000009626 29000000.030000030994 27869999.975999951363 3948358.976999998093 60350.094011437 2024-02-10T02:15:22.588157+00:00 19994330.281999949366 28999999.991000000387 27870000.030000090599 3948133.026000022888 60350.094023008 2024-02-10T02:15:23.587920+00:00 19994330.287000060081 28999999.983999971300 27870000.000999931246 3952758.027999997139 60350.094034580 2024-02-10T02:15:24.587683+00:00 19994330.286999940872 29000000.002000030130 27870000.004999998957 3949423.988000034820 60350.094046151 2024-02-10T02:15:25.587446+00:00 19994330.282999988645 29000000.001999970526 27870000.001999970526 3948854.952999948990 60350.094057722 2024-02-10T02:15:26.587210+00:00 19994330.287000060081 29000000.008000019938 27869999.992000099272 3949391.938000082970 60350.094069294 2024-02-10T02:15:27.586972+00:00 19994330.286999940872 28999999.988999959081 27869999.944999929518 3950203.097000002861 60350.094080865 2024-02-10T02:15:28.586735+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3951350.996999979019 60350.094092436 2024-02-10T02:15:29.586498+00:00 19994330.284000039101 29000000.032000008970 27870000.047999981791 3948121.903999925125 60350.094104008 2024-02-10T02:15:30.586261+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3949152.146000028122 60350.094115579 2024-02-10T02:15:31.586025+00:00 19994330.283999919891 29000000.039000030607 27869999.986999988556 3952061.886000037193 60350.094127150 2024-02-10T02:15:32.585788+00:00 19994330.286000009626 28999999.960999969393 27869999.964999999851 3955292.110000013839 60350.094138722 2024-02-10T02:15:33.585551+00:00 19994330.292999979109 29000000.034999970347 27870000.043000001460 3946470.909999967087 60350.094150293 2024-02-10T02:15:34.585314+00:00 19994330.284000039101 28999999.965000029653 27869999.960999999195 3952717.046000003815 60350.094161864 2024-02-10T02:15:35.585077+00:00 19994330.284999970347 29000000.019000049680 27870000.008999999613 3944812.988999962807 60350.094173436 2024-02-10T02:15:36.584841+00:00 19994330.284000039101 28999999.991999980062 27869999.975000008941 3948388.983000040054 60350.094185007 2024-02-10T02:15:37.584604+00:00 19994330.284999970347 28999999.937999960035 27869999.971999999136 3946958.937999964226 60350.094196578 2024-02-10T02:15:38.584366+00:00 19994330.286000009626 29000000.072999950498 27870000.102000001818 3948306.106999992859 60350.094208330 2024-02-10T02:15:39.599752+00:00 19994330.287000060081 29000000.004000071436 27869999.922999981791 3948990.922999978065 60350.094219721 2024-02-10T02:15:40.583892+00:00 19994330.286999940872 28999999.998000029474 27870000.042000029236 3951188.045000075828 60350.094231473 2024-02-10T02:15:41.599277+00:00 19994330.287999991328 28999999.967999938875 27869999.956999991089 3952955.944000006188 60350.094242863 2024-02-10T02:15:42.583418+00:00 19994330.284999970347 29000000.006000038236 27870000.028999980539 3946764.995999931823 60350.094254616 2024-02-10T02:15:43.598803+00:00 19994330.287000060081 29000000.013999938965 27870000.000000000000 3943509.047000051010 60350.094266006 2024-02-10T02:15:44.582945+00:00 19994330.284000039101 28999999.968000050634 27869999.921000000089 3950012.968999981880 60350.094277759 2024-02-10T02:15:45.598330+00:00 19994330.286000009626 28999999.998999949545 27870000.074999991804 3944880.922999978065 60350.094289149 2024-02-10T02:15:46.582472+00:00 19994330.283999919891 29000000.039000030607 27869999.981000009924 3950090.131000041962 60350.094300901 2024-02-10T02:15:47.597855+00:00 19994330.287999998778 29000000.018000010401 27870000.036000009626 3950496.995999931823 60350.094312292 2024-02-10T02:15:48.581997+00:00 19994330.287000000477 28999999.949999999255 27869999.958999991417 3943537.028000115883 60350.094324044 2024-02-10T02:15:49.597382+00:00 19994330.289000000805 29000000.017000000924 27870000.000000000000 3947804.932999968994 60350.094335434 2024-02-10T02:15:50.581524+00:00 19994330.283000010997 29000000.039000000805 27870000.018000010401 3947862.936999917030 60350.094347186 2024-02-10T02:15:51.596908+00:00 19994330.285000000149 28999999.953999999911 27869999.989999949932 3952861.969000101089 60350.094358577 2024-02-10T02:15:52.581050+00:00 19994330.287999998778 28999999.988999988884 27870000.019000049680 3946882.083999990951 60350.094370148 2024-02-10T02:15:53.580813+00:00 19994330.285999979824 29000000.043999999762 27869999.995000001043 3952831.044999957085 60350.094381720 2024-02-10T02:15:54.580576+00:00 19994330.288000021130 28999999.969999998808 27869999.996000051498 3948622.940999985207 60350.094393291 2024-02-10T02:15:55.580339+00:00 19994330.285999979824 29000000.013000011444 27869999.991999980062 3947219.004000068177 60350.094404862 2024-02-10T02:15:56.580102+00:00 19994330.283000018448 29000000.000999990851 27870000.050999999046 3948522.032999991905 60350.094416433 2024-02-10T02:15:57.579865+00:00 19994330.287000000477 28999999.960999999195 27869999.911000009626 3941761.987999916077 60350.094428005 2024-02-10T02:15:58.579629+00:00 19994330.285000000149 29000000.030000030994 27870000.079999919981 3955144.971000074875 60350.094439576 2024-02-10T02:15:59.579392+00:00 19994330.285999979824 28999999.990000009537 27869999.915000081062 3947289.965999960899 60350.094451148 2024-02-10T02:16:00.579155+00:00 19994330.286000009626 28999999.989999949932 27870000.090999960899 3951022.055000067223 60350.094462719 2024-02-10T02:16:01.578918+00:00 19994330.288999971002 29000000.036000009626 27869999.950999978930 3950092.968999981880 60350.094474471 2024-02-10T02:16:02.594302+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3948843.991999983788 60350.094485862 2024-02-10T02:16:03.578445+00:00 19994330.285000029951 29000000.008999999613 27869999.958000060171 3950018.018999934196 60350.094497614 2024-02-10T02:16:04.593828+00:00 19994330.286000009626 28999999.973999980837 27870000.011999960989 3949258.001000047196 60350.094509004 2024-02-10T02:16:05.577970+00:00 19994330.284999970347 28999999.992000039667 27869999.958999991417 3945046.976999998093 60350.094520757 2024-02-10T02:16:06.593355+00:00 19994330.284000039101 29000000.015999909490 27870000.069000009447 3946955.077000021935 60350.094532147 2024-02-10T02:16:07.577496+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3947757.016999959946 60350.094543899 2024-02-10T02:16:08.592881+00:00 19994330.286000009626 29000000.003999948502 27869999.987000111490 3944456.968000053894 60350.094555289 2024-02-10T02:16:09.577022+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3945927.960999966133 60350.094567042 2024-02-10T02:16:10.592407+00:00 19994330.284999970347 28999999.965000029653 27870000.022999998182 3949871.075999975204 60350.094578432 2024-02-10T02:16:11.576548+00:00 19994330.287000000477 29000000.054000020027 27870000.015999998897 3950996.029000043869 60350.094590184 2024-02-10T02:16:12.591933+00:00 19994330.287000060081 29000000.004999998957 27870000.026000011712 3954452.939000010025 60350.094601575 2024-02-10T02:16:13.576075+00:00 19994330.285999890417 28999999.995999928564 27869999.979999989271 3952070.014999986161 60350.094613327 2024-02-10T02:16:14.591458+00:00 19994330.282999988645 28999999.980000019073 27870000.028000008315 3949485.962999939919 60350.094624718 2024-02-10T02:16:15.575601+00:00 19994330.288000110537 29000000.032000061125 27870000.003999989480 3952692.012000083923 60350.094636470 2024-02-10T02:16:16.590985+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3952916.016999959946 60350.094647860 2024-02-10T02:16:17.575127+00:00 19994330.287999991328 29000000.005999919027 27870000.002000000328 3950649.876000047196 60350.094659613 2024-02-10T02:16:18.590512+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3949749.155999898911 60350.094671003 2024-02-10T02:16:19.574654+00:00 19994330.284999970347 28999999.983000040054 27869999.995000030845 3943653.944000006188 60350.094682755 2024-02-10T02:16:20.590038+00:00 19994330.286000009626 29000000.006999969482 27869999.931999981403 3945685.035000085831 60350.094694145 2024-02-10T02:16:21.574180+00:00 19994330.287000060081 28999999.988000039011 27870000.038999971002 3948080.008000016212 60350.094705898 2024-02-10T02:16:22.589564+00:00 19994330.287999991328 29000000.047999981791 27870000.051999989897 3948122.068999886978 60350.094717469 2024-02-10T02:16:23.589327+00:00 19994330.286000009626 28999999.975999951363 27869999.959000051022 3951823.917000054847 60350.094729040 2024-02-10T02:16:24.589091+00:00 19994330.284999970347 29000000.007000088692 27869999.965999960899 3949795.008999944199 60350.094740612 2024-02-10T02:16:25.588853+00:00 19994330.283999919891 28999999.957999940962 27870000.036000009626 3949754.939000010025 60350.094752183 2024-02-10T02:16:26.588617+00:00 19994330.286000009626 29000000.011999998242 27869999.964999970049 3947339.955000042915 60350.094763754 2024-02-10T02:16:27.588380+00:00 19994330.287000060081 29000000.032999999821 27870000.047000050545 3951792.039000033867 60350.094775326 2024-02-10T02:16:28.588143+00:00 19994330.287999991328 28999999.984000001103 27870000.024999979883 3954341.995000004768 60350.094786897 2024-02-10T02:16:29.587906+00:00 19994330.284000039101 28999999.986999999732 27869999.949000060558 3947664.018999934196 60350.094798469 2024-02-10T02:16:30.587670+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3950368.994000076782 60350.094810040 2024-02-10T02:16:31.587432+00:00 19994330.285000089556 28999999.978999998420 27870000.021999958903 3949001.009999989998 60350.094821611 2024-02-10T02:16:32.587195+00:00 19994330.286000009626 29000000.080000009388 27870000.039000030607 3947487.014999986161 60350.094833182 2024-02-10T02:16:33.586959+00:00 19994330.283999919891 28999999.963999990374 27869999.970999959856 3950223.044999957085 60350.094844754 2024-02-10T02:16:34.586721+00:00 19994330.287000060081 28999999.973000019789 27870000.000000000000 3950770.965999960899 60350.094856325 2024-02-10T02:16:35.586485+00:00 19994330.286999940872 29000000.002999961376 27869999.978999968618 3948928.085000038147 60350.094867896 2024-02-10T02:16:36.586247+00:00 19994330.282999988645 28999999.981000009924 27869999.965000029653 3942947.886000037193 60350.094879468 2024-02-10T02:16:37.586011+00:00 19994330.291000008583 29000000.028999980539 27870000.006000038236 3946848.001999973785 60350.094891039 2024-02-10T02:16:38.585774+00:00 19994330.286000009626 29000000.040000021458 27870000.074999928474 3951424.034000039101 60350.094902610 2024-02-10T02:16:39.585537+00:00 19994330.284000039101 28999999.953999999911 27869999.957000020891 3948882.008999944199 60350.094914182 2024-02-10T02:16:40.585300+00:00 19994330.287999998778 29000000.023999989033 27870000.027000069618 3950440.963999987114 60350.094925753 2024-02-10T02:16:41.585063+00:00 19994330.282000001520 28999999.975000020117 27869999.993999961764 3953207.045000075828 60350.094937325 2024-02-10T02:16:42.584827+00:00 19994330.291000001132 29000000.015999969095 27869999.960999969393 3947453.888999938965 60350.094948896 2024-02-10T02:16:43.584589+00:00 19994330.281999990344 28999999.996000051498 27870000.006999969482 3950542.065999985207 60350.094960467 2024-02-10T02:16:44.584353+00:00 19994330.290000010282 28999999.986999988556 27870000.020000100136 3943383.024000049103 60350.094972039 2024-02-10T02:16:45.584115+00:00 19994330.285999998450 28999999.993000030518 27869999.939999941736 3949379.955000042915 60350.094983791 2024-02-10T02:16:46.599500+00:00 19994330.285000011325 29000000.032999988645 27870000.054000020027 3950696.123999952804 60350.094995181 2024-02-10T02:16:47.583642+00:00 19994330.285000000149 29000000.026999950409 27869999.996999979019 3945630.963999987114 60350.095006752 2024-02-10T02:16:48.583405+00:00 19994330.283999979496 28999999.978999968618 27870000.014999989420 3945948.924000024796 60350.095018324 2024-02-10T02:16:49.583168+00:00 19994330.286000009626 28999999.979000091553 27869999.953999999911 3944801.128999948967 60350.095029895 2024-02-10T02:16:50.582931+00:00 19994330.285000000149 28999999.986999988556 27869999.991999998689 3948482.941999999806 60350.095041466 2024-02-10T02:16:51.582694+00:00 19994330.291000008583 29000000.008000019938 27870000.034000001848 3949156.960000000894 60350.095053038 2024-02-10T02:16:52.582457+00:00 19994330.285000000149 29000000.003999948502 27869999.966999989003 3948765.978000000119 60350.095064609 2024-02-10T02:16:53.582220+00:00 19994330.287000000477 29000000.026999950409 27870000.103000018746 3946024.057000000030 60350.095076181 2024-02-10T02:16:54.581983+00:00 19994330.286000009626 28999999.986000061035 27869999.935999989510 3942254.928999998141 60350.095087752 2024-02-10T02:16:55.581746+00:00 19994330.283999979496 29000000.004999998957 27870000.041999999434 3944207.120000001043 60350.095099323 2024-02-10T02:16:56.581510+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3952023.998000000138 60350.095110894 2024-02-10T02:16:57.581272+00:00 19994330.284000039101 28999999.996000051498 27870000.015999998897 3945895.924000001978 60350.095122466 2024-02-10T02:16:58.581035+00:00 19994330.287999991328 28999999.965999960899 27869999.923000011593 3951680.046999997925 60350.095134037 2024-02-10T02:16:59.580799+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3945816.906999997795 60350.095145608 2024-02-10T02:17:00.580562+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3953449.995999998879 60350.095157180 2024-02-10T02:17:01.580325+00:00 19994330.282999988645 29000000.016000028700 27869999.949000000954 3946606.050000004005 60350.095168751 2024-02-10T02:17:02.580088+00:00 19994330.285000029951 28999999.998999949545 27870000.023999989033 3945729.026999995112 60350.095180322 2024-02-10T02:17:03.579851+00:00 19994330.287000000477 28999999.958999998868 27870000.015000049025 3944129.052000001073 60350.095191894 2024-02-10T02:17:04.579614+00:00 19994330.287000000477 29000000.043999988586 27869999.953999999911 3944114.935000001919 60350.095203465 2024-02-10T02:17:05.579378+00:00 19994330.287000000477 29000000.006999999285 27870000.049999948591 3948868.042999998201 60350.095215037 2024-02-10T02:17:06.579141+00:00 19994330.285999950022 28999999.980000019073 27869999.990000009537 3947018.966000006068 60350.095226788 2024-02-10T02:17:07.594525+00:00 19994330.286000009626 29000000.002999991179 27869999.971999999136 3942090.005999996793 60350.095238179 2024-02-10T02:17:08.578667+00:00 19994330.287000060081 28999999.978999998420 27870000.029999971390 3942106.944999992847 60350.095249931 2024-02-10T02:17:09.594051+00:00 19994330.283999919891 29000000.039000000805 27870000.012000080198 3949540.017000005115 60350.095261321 2024-02-10T02:17:10.578193+00:00 19994330.284999970347 28999999.970999989659 27869999.944000009447 3938269.031000003219 60350.095273074 2024-02-10T02:17:11.593577+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3945892.957000001799 60350.095284464 2024-02-10T02:17:12.577719+00:00 19994330.290000081062 29000000.038999971002 27870000.046000000089 3949394.009000002872 60350.095296216 2024-02-10T02:17:13.593103+00:00 19994330.284999970347 28999999.953000009060 27869999.964999910444 3943939.906999989878 60350.095307607 2024-02-10T02:17:14.577245+00:00 19994330.284999970347 29000000.006000038236 27870000.045000080019 3944376.163000002969 60350.095319359 2024-02-10T02:17:15.592629+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3946112.946999996901 60350.095330750 2024-02-10T02:17:16.576772+00:00 19994330.281999949366 29000000.026999950409 27870000.004000071436 3944424.127000004053 60350.095342502 2024-02-10T02:17:17.592156+00:00 19994330.289000030607 28999999.991000059992 27870000.029999971390 3945836.857999994885 60350.095353892 2024-02-10T02:17:18.576298+00:00 19994330.282999988645 29000000.002999961376 27869999.983999971300 3945879.113000005018 60350.095365644 2024-02-10T02:17:19.591684+00:00 19994330.291000008583 28999999.991999980062 27869999.963000059128 3947758.828999996185 60350.095377035 2024-02-10T02:17:20.575824+00:00 19994330.286999940872 28999999.973000049591 27869999.979999899864 3945111.004000008106 60350.095388787 2024-02-10T02:17:21.591208+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3945160.077999994159 60350.095400178 2024-02-10T02:17:22.575350+00:00 19994330.282999988645 28999999.960999969393 27869999.983000040054 3952778.966999993194 60350.095411930 2024-02-10T02:17:23.590734+00:00 19994330.284000039101 29000000.036000009626 27870000.042999979109 3942238.973000019789 60350.095423320 2024-02-10T02:17:24.574876+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3947235.148000001907 60350.095435073 2024-02-10T02:17:25.590261+00:00 19994330.283999919891 29000000.034999970347 27870000.052999969572 3947718.890999972820 60350.095446463 2024-02-10T02:17:26.574402+00:00 19994330.292999979109 29000000.006999969482 27869999.991000059992 3940038.939999998081 60350.095458215 2024-02-10T02:17:27.589786+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3945300.015000015032 60350.095469786 2024-02-10T02:17:28.589550+00:00 19994330.284000039101 29000000.009999990463 27869999.995000001043 3947142.060999989975 60350.095481358 2024-02-10T02:17:29.589313+00:00 19994330.287999991328 29000000.013000011444 27870000.010000009090 3942311.015000015032 60350.095492929 2024-02-10T02:17:30.589076+00:00 19994330.281999949366 29000000.020999908447 27870000.010999988765 3946641.965000004042 60350.095504500 2024-02-10T02:17:31.588839+00:00 19994330.286000009626 28999999.981999989599 27870000.021999999881 3945380.986999989022 60350.095516072 2024-02-10T02:17:32.588602+00:00 19994330.284000039101 28999999.989000078291 27869999.962999999523 3943177.937000005972 60350.095527643 2024-02-10T02:17:33.588366+00:00 19994330.292999979109 28999999.985999941826 27870000.044999990612 3945800.028999983799 60350.095539215 2024-02-10T02:17:34.588129+00:00 19994330.282000001520 29000000.052999969572 27869999.970000028610 3944392.037000000011 60350.095550786 2024-02-10T02:17:35.587892+00:00 19994330.289999999106 28999999.966000080109 27870000.004999998957 3946837.034999995958 60350.095562357 2024-02-10T02:17:36.587655+00:00 19994330.282999999821 29000000.016999959946 27869999.945999979973 3950342.955999999773 60350.095573928 2024-02-10T02:17:37.587417+00:00 19994330.285000000149 29000000.009000059217 27870000.059999998659 3948761.008000016212 60350.095585500 2024-02-10T02:17:38.587182+00:00 19994330.285999998450 28999999.980999950320 27870000.021000031382 3945239.087000011932 60350.095597071 2024-02-10T02:17:39.586944+00:00 19994330.287999998778 29000000.016000028700 27869999.959999978542 3947955.955999999773 60350.095608642 2024-02-10T02:17:40.586707+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3948216.012999982107 60350.095620214 2024-02-10T02:17:41.586470+00:00 19994330.289000000805 28999999.978999998420 27869999.976000010967 3948181.997999995947 60350.095631785 2024-02-10T02:17:42.586233+00:00 19994330.285000000149 29000000.021000001580 27870000.030000030994 3948084.008000016212 60350.095643176 2024-02-10T02:17:43.570375+00:00 19994330.286000009626 28999999.979999989271 27870000.048999968916 3947462.062000005972 60350.095654928 2024-02-10T02:17:44.585759+00:00 19994330.283999979496 28999999.991000030190 27869999.888000011444 3946489.916999996174 60350.095666318 2024-02-10T02:17:45.569901+00:00 19994330.285000000149 28999999.997999999672 27870000.045000020415 3945831.002999991179 60350.095678071 2024-02-10T02:17:46.585286+00:00 19994330.284000039101 29000000.004999998957 27869999.981999929994 3946562.960000007879 60350.095689461 2024-02-10T02:17:47.569428+00:00 19994330.289999961853 28999999.997999999672 27870000.045000080019 3951053.003999977838 60350.095701213 2024-02-10T02:17:48.584812+00:00 19994330.285000029951 29000000.008000019938 27869999.975999951363 3945874.033000022173 60350.095712604 2024-02-10T02:17:49.568954+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3944229.980999975931 60350.095724356 2024-02-10T02:17:50.584339+00:00 19994330.287000000477 28999999.972999989986 27869999.947000030428 3946712.986000000965 60350.095735927 2024-02-10T02:17:51.584101+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3952318.020000011194 60350.095747498 2024-02-10T02:17:52.583865+00:00 19994330.286000009626 29000000.017000019550 27870000.041999939829 3947290.934000014793 60350.095759070 2024-02-10T02:17:53.583628+00:00 19994330.282999988645 28999999.971999999136 27869999.995000001043 3942212.078999996185 60350.095770641 2024-02-10T02:17:54.583390+00:00 19994330.290000021458 28999999.982999980450 27869999.978999968618 3952680.868000001181 60350.095782212 2024-02-10T02:17:55.583154+00:00 19994330.288999971002 29000000.031000021845 27870000.054000020027 3950771.090999991167 60350.095793784 2024-02-10T02:17:56.582917+00:00 19994330.282000008970 28999999.988999959081 27869999.962000008672 3944563.018999993801 60350.095805355 2024-02-10T02:17:57.582680+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3949003.040000020992 60350.095816927 2024-02-10T02:17:58.582443+00:00 19994330.283999979496 28999999.972999930382 27869999.955000039190 3944888.939000010025 60350.095828498 2024-02-10T02:17:59.582206+00:00 19994330.285000029951 29000000.004000071436 27870000.064000010490 3948135.987999976147 60350.095840069 2024-02-10T02:18:00.581968+00:00 19994330.285999950022 28999999.978999968618 27869999.961999889463 3949212.050999999046 60350.095851640 2024-02-10T02:18:01.581732+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3944412.027999997139 60350.095863212 2024-02-10T02:18:02.581495+00:00 19994330.283000111580 28999999.996000051498 27869999.989000078291 3945528.026000022888 60350.095874783 2024-02-10T02:18:03.581258+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3947585.023000001907 60350.095886354 2024-02-10T02:18:04.581021+00:00 19994330.283999919891 28999999.970999959856 27869999.998999949545 3943671.986999989022 60350.095897926 2024-02-10T02:18:05.580784+00:00 19994330.285000089556 29000000.055000070482 27870000.029000040144 3948204.916999996174 60350.095909497 2024-02-10T02:18:06.580547+00:00 19994330.286999940872 28999999.956999901682 27869999.907999999821 3948182.004999995232 60350.095921068 2024-02-10T02:18:07.580311+00:00 19994330.284000039101 28999999.987000111490 27870000.028000000864 3951067.032000004780 60350.095932640 2024-02-10T02:18:08.580074+00:00 19994330.287999991328 29000000.036999940872 27870000.026000000536 3951248.940999985207 60350.095944211 2024-02-10T02:18:09.579837+00:00 19994330.289999961853 28999999.960000038147 27870000.008000001311 3943099.792999982834 60350.095955783 2024-02-10T02:18:10.579600+00:00 19994330.284999970347 29000000.036000009626 27869999.978000000119 3945489.245000004768 60350.095967354 2024-02-10T02:18:11.579363+00:00 19994330.283000111580 28999999.969999909401 27870000.007999990135 3953609.976999998093 60350.095979106 2024-02-10T02:18:12.594748+00:00 19994330.283999919891 29000000.001000050455 27869999.948000010103 3948435.990000010002 60350.095990497 2024-02-10T02:18:13.578889+00:00 19994330.290000081062 28999999.988999959081 27870000.000999990851 3952457.030000030994 60350.096002249 2024-02-10T02:18:14.594274+00:00 19994330.281999949366 29000000.024999979883 27870000.037000000477 3947150.033999979030 60350.096013639 2024-02-10T02:18:15.578416+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3946100.934000014793 60350.096025391 2024-02-10T02:18:16.593800+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3951258.052999972831 60350.096036782 2024-02-10T02:18:17.577942+00:00 19994330.284999970347 29000000.002999998629 27870000.026000019163 3952930.977999985218 60350.096048534 2024-02-10T02:18:18.593326+00:00 19994330.286999940872 28999999.996999990195 27869999.948000010103 3947717.995000004768 60350.096059924 2024-02-10T02:18:19.577467+00:00 19994330.287000060081 29000000.040000010282 27870000.079999979585 3953886.979000031948 60350.096071676 2024-02-10T02:18:20.592852+00:00 19994330.282999988645 28999999.982000008225 27870000.018999990076 3950673.097000002861 60350.096083067 2024-02-10T02:18:21.576994+00:00 19994330.284999970347 28999999.974999990314 27869999.914000030607 3952541.861999989022 60350.096094819 2024-02-10T02:18:22.592379+00:00 19994330.289000030607 29000000.042999979109 27870000.093999978155 3954156.088999987114 60350.096106210 2024-02-10T02:18:23.576520+00:00 19994330.289999961853 28999999.966000020504 27869999.977000001818 3946815.921999990940 60350.096117962 2024-02-10T02:18:24.591904+00:00 19994330.282999988645 28999999.993000000715 27869999.973999980837 3947071.004999995232 60350.096129352 2024-02-10T02:18:25.576047+00:00 19994330.286000009626 29000000.009999960661 27870000.016999959946 3948483.002000033855 60350.096141105 2024-02-10T02:18:26.591431+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3948220.079999982845 60350.096152495 2024-02-10T02:18:27.575573+00:00 19994330.282000061125 28999999.978000041097 27869999.948000069708 3951916.021000028122 60350.096164247 2024-02-10T02:18:28.590957+00:00 19994330.285999998450 29000000.043999969959 27870000.024999979883 3948373.941999971867 60350.096175638 2024-02-10T02:18:29.575099+00:00 19994330.289000000805 28999999.985000010580 27870000.034000039101 3947338.977999985218 60350.096187390 2024-02-10T02:18:30.590483+00:00 19994330.289000000805 29000000.027000010014 27869999.975999951363 3950616.055999993812 60350.096198780 2024-02-10T02:18:31.574624+00:00 19994330.284000009298 28999999.978999968618 27869999.965000029653 3949723.933000028133 60350.096210532 2024-02-10T02:18:32.590009+00:00 19994330.285000000149 29000000.018999990076 27870000.060999989510 3951009.103999971878 60350.096221923 2024-02-10T02:18:33.574151+00:00 19994330.284000009298 28999999.955000039190 27869999.993000030518 3954511.881000041962 60350.096233675 2024-02-10T02:18:34.589536+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3947706.104999959003 60350.096245246 2024-02-10T02:18:35.589299+00:00 19994330.285999979824 29000000.003000020981 27870000.011999960989 3951585.946000040043 60350.096256818 2024-02-10T02:18:36.589062+00:00 19994330.287000000477 29000000.013999938965 27870000.047000050545 3954188.959999979008 60350.096268389 2024-02-10T02:18:37.588825+00:00 19994330.289000000805 28999999.968000050634 27869999.908999919891 3948513.022000014782 60350.096279961 2024-02-10T02:18:38.588588+00:00 19994330.285000000149 29000000.014999989420 27870000.029000040144 3956253.070999979973 60350.096291532 2024-02-10T02:18:39.588351+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3950741.986000000965 60350.096303103 2024-02-10T02:18:40.588114+00:00 19994330.284999970347 29000000.006000038236 27870000.014000058174 3954561.939999998081 60350.096314674 2024-02-10T02:18:41.587878+00:00 19994330.284000039101 29000000.032999988645 27870000.005999919027 3954806.980000019073 60350.096326065 2024-02-10T02:18:42.572019+00:00 19994330.284999970347 28999999.947000030428 27869999.960000038147 3947546.092999995220 60350.096337817 2024-02-10T02:18:43.587404+00:00 19994330.290000021458 28999999.998999949545 27869999.980000019073 3947114.860000013839 60350.096349208 2024-02-10T02:18:44.571546+00:00 19994330.288999971002 28999999.998000029474 27869999.990999940783 3948432.101999998093 60350.096360960 2024-02-10T02:18:45.586929+00:00 19994330.285000029951 29000000.008999940008 27870000.000000000000 3948310.931999980938 60350.096372350 2024-02-10T02:18:46.571072+00:00 19994330.282999988645 29000000.009999990463 27870000.017999999225 3945923.056999980938 60350.096384102 2024-02-10T02:18:47.586456+00:00 19994330.287000000477 28999999.996000051498 27870000.013000000268 3947706.943000019062 60350.096395493 2024-02-10T02:18:48.570598+00:00 19994330.287000000477 28999999.980999950320 27869999.981000009924 3946531.077000021935 60350.096407245 2024-02-10T02:18:49.585982+00:00 19994330.282999988645 29000000.047000050545 27870000.024000000209 3948535.937999964226 60350.096418636 2024-02-10T02:18:50.570124+00:00 19994330.287000000477 28999999.962999939919 27869999.978999998420 3945221.022000014782 60350.096430388 2024-02-10T02:18:51.585508+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3947935.118000030983 60350.096441778 2024-02-10T02:18:52.569651+00:00 19994330.283999979496 28999999.993000030518 27870000.007999990135 3949988.933999956120 60350.096453531 2024-02-10T02:18:53.585035+00:00 19994330.285000029951 28999999.983999971300 27870000.028000000864 3949607.970000029076 60350.096464921 2024-02-10T02:18:54.569177+00:00 19994330.287000000477 29000000.004999998957 27869999.917999979109 3948739.047999978065 60350.096476673 2024-02-10T02:18:55.584561+00:00 19994330.281999949366 29000000.018000010401 27870000.106000009924 3947332.892000020016 60350.096488244 2024-02-10T02:18:56.584324+00:00 19994330.286000009626 29000000.008999999613 27869999.938000019640 3950838.000000000000 60350.096499816 2024-02-10T02:18:57.584087+00:00 19994330.287999991328 28999999.967999991030 27870000.018999990076 3946139.056999980938 60350.096511387 2024-02-10T02:18:58.583850+00:00 19994330.290000081062 29000000.030999988317 27870000.013000011444 3945537.967000008095 60350.096522958 2024-02-10T02:18:59.583613+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3951344.032000004780 60350.096534530 2024-02-10T02:19:00.583376+00:00 19994330.281999949366 29000000.008999999613 27870000.005999978632 3952162.045000017155 60350.096546101 2024-02-10T02:19:01.583140+00:00 19994330.289999961853 29000000.008999999613 27869999.979000028223 3947039.970999956131 60350.096557673 2024-02-10T02:19:02.582902+00:00 19994330.282999988645 28999999.997000008821 27869999.970999959856 3951516.953000009060 60350.096569244 2024-02-10T02:19:03.582666+00:00 19994330.286000009626 29000000.012999951839 27870000.069999989122 3950538.004000008106 60350.096580815 2024-02-10T02:19:04.582429+00:00 19994330.287000060081 28999999.973000049591 27869999.993000030518 3947002.129000008106 60350.096592386 2024-02-10T02:19:05.582192+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3947880.937000035774 60350.096603958 2024-02-10T02:19:06.581955+00:00 19994330.283999919891 28999999.954999979585 27869999.962999939919 3948552.946999907028 60350.096615529 2024-02-10T02:19:07.581718+00:00 19994330.287000060081 29000000.040000021458 27870000.042999979109 3951377.965000032913 60350.096627100 2024-02-10T02:19:08.581481+00:00 19994330.282999988645 29000000.022000011057 27870000.004999998957 3950125.069000006188 60350.096638672 2024-02-10T02:19:09.581244+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3948759.001999973785 60350.096650243 2024-02-10T02:19:10.581007+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3947401.946000099182 60350.096661814 2024-02-10T02:19:11.580771+00:00 19994330.289000030607 29000000.031999949366 27870000.076000090688 3954714.107999920845 60350.096673386 2024-02-10T02:19:12.580536+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3949874.940000057220 60350.096684957 2024-02-10T02:19:13.580297+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3949707.074999928009 60350.096696529 2024-02-10T02:19:14.580060+00:00 19994330.286000009626 28999999.990000009537 27869999.991000059992 3949124.981000065804 60350.096708100 2024-02-10T02:19:15.579823+00:00 19994330.283999919891 28999999.991000059992 27869999.993999961764 3949628.861999989022 60350.096719671 2024-02-10T02:19:16.579586+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952384.060999989975 60350.096731243 2024-02-10T02:19:17.579349+00:00 19994330.284000039101 29000000.029999971390 27870000.031999949366 3947878.070999979973 60350.096742814 2024-02-10T02:19:18.579112+00:00 19994330.291000008583 28999999.973999980837 27869999.986000061035 3952345.893000007141 60350.096754566 2024-02-10T02:19:19.594497+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3949535.970000029076 60350.096765956 2024-02-10T02:19:20.578638+00:00 19994330.286000009626 28999999.955999970436 27869999.970999959856 3952309.097999929916 60350.096777709 2024-02-10T02:19:21.594023+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3950000.912000060081 60350.096789099 2024-02-10T02:19:22.578164+00:00 19994330.287999998778 29000000.008000019938 27870000.011000040919 3948115.014999986161 60350.096800851 2024-02-10T02:19:23.593549+00:00 19994330.284000001848 28999999.988000039011 27870000.021000001580 3945286.009000062943 60350.096812242 2024-02-10T02:19:24.577690+00:00 19994330.285000000149 28999999.950999978930 27869999.956999998540 3948862.080999969970 60350.096823994 2024-02-10T02:19:25.593075+00:00 19994330.287999991328 29000000.083000060171 27870000.074999999255 3945731.965999960899 60350.096835385 2024-02-10T02:19:26.577217+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3950561.991999983788 60350.096847137 2024-02-10T02:19:27.592601+00:00 19994330.285000000149 29000000.000999931246 27869999.939000010490 3949319.044000030030 60350.096858527 2024-02-10T02:19:28.576743+00:00 19994330.289000000805 29000000.029000040144 27870000.109000001103 3952711.878000020981 60350.096870279 2024-02-10T02:19:29.592127+00:00 19994330.283999979496 28999999.965000029653 27869999.958999991417 3954214.083999990951 60350.096881670 2024-02-10T02:19:30.576269+00:00 19994330.287000000477 29000000.028999920934 27870000.022999998182 3949435.000000000000 60350.096893422 2024-02-10T02:19:31.591654+00:00 19994330.283000018448 28999999.973000001162 27870000.013000011444 3946646.034000039101 60350.096904812 2024-02-10T02:19:32.575796+00:00 19994330.287999991328 29000000.019000001252 27869999.983000010252 3947163.902999997139 60350.096916565 2024-02-10T02:19:33.591180+00:00 19994330.289000000805 29000000.006000000983 27870000.011999960989 3949905.056999921799 60350.096927955 2024-02-10T02:19:34.575322+00:00 19994330.285000000149 28999999.989000011235 27869999.962000008672 3952830.040000081062 60350.096939707 2024-02-10T02:19:35.590706+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3946164.927999972831 60350.096951098 2024-02-10T02:19:36.574848+00:00 19994330.284000039101 28999999.992000009865 27869999.957000020891 3945174.075999975204 60350.096962850 2024-02-10T02:19:37.590232+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3948249.922000051010 60350.096974241 2024-02-10T02:19:38.574374+00:00 19994330.280999958515 29000000.015999998897 27870000.063999950886 3950102.976999998093 60350.096985993 2024-02-10T02:19:39.589759+00:00 19994330.289000030607 28999999.961999978870 27869999.921000000089 3949736.007999897003 60350.096997383 2024-02-10T02:19:40.573900+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3944877.024000049103 60350.097008954 2024-02-10T02:19:41.573663+00:00 19994330.283999979496 29000000.036000009626 27869999.987999979407 3949837.980000019073 60350.097020707 2024-02-10T02:19:42.589047+00:00 19994330.287000000477 29000000.018999990076 27870000.015999969095 3947253.006999969017 60350.097032097 2024-02-10T02:19:43.573190+00:00 19994330.285000029951 29000000.000999990851 27869999.993000030518 3952622.935999989975 60350.097043849 2024-02-10T02:19:44.588574+00:00 19994330.283999979496 28999999.975000020117 27870000.008999940008 3947823.083000063896 60350.097055240 2024-02-10T02:19:45.572715+00:00 19994330.286000009626 29000000.049000021070 27870000.024000048637 3947992.930999993812 60350.097066992 2024-02-10T02:19:46.588100+00:00 19994330.287999991328 28999999.964999970049 27869999.983999971300 3949128.106999992859 60350.097078383 2024-02-10T02:19:47.572242+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3947851.953999996185 60350.097090134 2024-02-10T02:19:48.587627+00:00 19994330.284999970347 29000000.032000061125 27870000.027000069618 3948883.033999919891 60350.097101525 2024-02-10T02:19:49.571768+00:00 19994330.284000039101 28999999.961999889463 27869999.935999989510 3950528.872000098228 60350.097113277 2024-02-10T02:19:50.587152+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3948586.088999987114 60350.097124668 2024-02-10T02:19:51.571294+00:00 19994330.283999919891 29000000.017000079155 27869999.968999978155 3949670.112999916077 60350.097136420 2024-02-10T02:19:52.586678+00:00 19994330.287999991328 28999999.959999918938 27869999.995000001043 3953120.842000008095 60350.097147810 2024-02-10T02:19:53.570820+00:00 19994330.287000060081 29000000.014000058174 27870000.018999930471 3949666.101999998093 60350.097159563 2024-02-10T02:19:54.586205+00:00 19994330.286000009626 29000000.021000031382 27870000.007000088692 3948784.910000085831 60350.097170953 2024-02-10T02:19:55.570346+00:00 19994330.286999940872 28999999.971999999136 27869999.960999969393 3946444.064000010025 60350.097182705 2024-02-10T02:19:56.585731+00:00 19994330.285000089556 29000000.008999940008 27870000.001000050455 3944526.016999959946 60350.097194096 2024-02-10T02:19:57.569873+00:00 19994330.284999970347 29000000.028000000864 27870000.017999891192 3949669.991999983788 60350.097205848 2024-02-10T02:19:58.585258+00:00 19994330.286999940872 28999999.963000059128 27869999.949000000954 3950421.924999951851 60350.097217239 2024-02-10T02:19:59.569399+00:00 19994330.287000060081 29000000.000000000000 27870000.096000079066 3953672.031000018120 60350.097228990 2024-02-10T02:20:00.584784+00:00 19994330.284999970347 28999999.985999941826 27869999.906000021845 3949837.019000052940 60350.097240381 2024-02-10T02:20:01.568925+00:00 19994330.289000030607 29000000.052000049502 27870000.090999960899 3948404.077999948990 60350.097252133 2024-02-10T02:20:02.584309+00:00 19994330.284000039101 28999999.977999929339 27869999.973000001162 3953531.958000063896 60350.097263705 2024-02-10T02:20:03.584072+00:00 19994330.284999970347 28999999.971000079066 27869999.972000010312 3947861.011999965180 60350.097275276 2024-02-10T02:20:04.583836+00:00 19994330.289999961853 29000000.041000008583 27869999.985999990255 3946894.937000035774 60350.097286847 2024-02-10T02:20:05.583599+00:00 19994330.284999970347 28999999.980000019073 27870000.032000008970 3947639.019999980927 60350.097298419 2024-02-10T02:20:06.583362+00:00 19994330.285000089556 29000000.034999970347 27870000.048000011593 3949803.983000040054 60350.097309990 2024-02-10T02:20:07.583125+00:00 19994330.284999970347 28999999.950999978930 27869999.982999980450 3948608.064999938011 60350.097321561 2024-02-10T02:20:08.582888+00:00 19994330.287000060081 29000000.037999998778 27869999.977000031620 3951745.927000045776 60350.097333132 2024-02-10T02:20:09.582652+00:00 19994330.284999970347 28999999.960999999195 27870000.017999980599 3948998.931999921799 60350.097344704 2024-02-10T02:20:10.582415+00:00 19994330.291000008583 29000000.033000010997 27869999.971999999136 3951968.041000009049 60350.097356275 2024-02-10T02:20:11.582178+00:00 19994330.281999949366 28999999.954999979585 27870000.006999999285 3952225.995000004768 60350.097367846 2024-02-10T02:20:12.581941+00:00 19994330.284999970347 29000000.045000020415 27869999.993000030518 3949654.062000035774 60350.097379418 2024-02-10T02:20:13.581704+00:00 19994330.289000030607 28999999.997999999672 27870000.010999981314 3951906.958999990951 60350.097390989 2024-02-10T02:20:14.581467+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3950842.060000061989 60350.097402561 2024-02-10T02:20:15.581230+00:00 19994330.285999998450 29000000.007999990135 27870000.007000029087 3946581.995999931823 60350.097414132 2024-02-10T02:20:16.580993+00:00 19994330.285000000149 29000000.007000029087 27870000.041999999434 3951238.906000018120 60350.097425703 2024-02-10T02:20:17.580756+00:00 19994330.287999998778 28999999.952999949455 27869999.966000020504 3951866.054000020027 60350.097437275 2024-02-10T02:20:18.580519+00:00 19994330.285000000149 29000000.038000050932 27870000.043999969959 3952727.059999942780 60350.097448846 2024-02-10T02:20:19.580283+00:00 19994330.283999990672 28999999.998999949545 27869999.956000030041 3948160.932000041008 60350.097460417 2024-02-10T02:20:20.580045+00:00 19994330.285000011325 28999999.997000038624 27869999.976000010967 3947933.037999988068 60350.097471989 2024-02-10T02:20:21.579808+00:00 19994330.288999989629 29000000.008000019938 27870000.028000000864 3948991.008999944199 60350.097483560 2024-02-10T02:20:22.579572+00:00 19994330.285000000149 28999999.983999971300 27870000.023999929428 3950631.018000007141 60350.097495131 2024-02-10T02:20:23.579335+00:00 19994330.284000009298 28999999.972999989986 27869999.935999989510 3954258.894000052940 60350.097506702 2024-02-10T02:20:24.579098+00:00 19994330.289000000805 29000000.013999998569 27870000.033000111580 3955320.090000032913 60350.097518274 2024-02-10T02:20:25.578861+00:00 19994330.285999979824 29000000.012000020593 27870000.048999909312 3952854.949999928009 60350.097530026 2024-02-10T02:20:26.594246+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3946957.062000035774 60350.097541417 2024-02-10T02:20:27.578387+00:00 19994330.284000009298 28999999.981000069529 27870000.006999969482 3946768.006999969017 60350.097553168 2024-02-10T02:20:28.593772+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3950907.955000042915 60350.097564559 2024-02-10T02:20:29.577914+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3952501.993000030983 60350.097576311 2024-02-10T02:20:30.593298+00:00 19994330.286000009626 29000000.063999891281 27870000.072999950498 3954767.970999956131 60350.097587702 2024-02-10T02:20:31.577440+00:00 19994330.287000000477 28999999.963000059128 27869999.948000069708 3950290.929999948014 60350.097599454 2024-02-10T02:20:32.592824+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3950451.053000092972 60350.097610844 2024-02-10T02:20:33.576966+00:00 19994330.281000021845 28999999.996999979019 27869999.924999948591 3957058.042999982834 60350.097622597 2024-02-10T02:20:34.592350+00:00 19994330.288999971002 28999999.995999928564 27870000.070999979973 3955498.009999989998 60350.097633987 2024-02-10T02:20:35.576492+00:00 19994330.286000009626 29000000.025000099093 27869999.960000038147 3949722.060999989975 60350.097645739 2024-02-10T02:20:36.591876+00:00 19994330.287000000477 28999999.984999898821 27870000.034000039101 3950579.004999995232 60350.097657130 2024-02-10T02:20:37.576018+00:00 19994330.284999970347 28999999.989000078291 27869999.945999979973 3953381.004999995232 60350.097668701 2024-02-10T02:20:38.575781+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3945391.940999985207 60350.097680273 2024-02-10T02:20:39.575544+00:00 19994330.286000009626 29000000.002999901772 27870000.026999950409 3948726.029999970924 60350.097691844 2024-02-10T02:20:40.575307+00:00 19994330.284999970347 29000000.004000071436 27870000.074000000954 3951722.023000001907 60350.097703415 2024-02-10T02:20:41.575071+00:00 19994330.282000008970 28999999.990999940783 27869999.953999999911 3950978.945000051986 60350.097714987 2024-02-10T02:20:42.574834+00:00 19994330.286000009626 29000000.042000059038 27870000.046000000089 3950180.939000010025 60350.097726558 2024-02-10T02:20:43.574597+00:00 19994330.289000030607 28999999.953999999911 27869999.932000000030 3950963.939999938011 60350.097738129 2024-02-10T02:20:44.574360+00:00 19994330.283999919891 29000000.021000031382 27870000.040000010282 3947642.161000012886 60350.097749701 2024-02-10T02:20:45.574123+00:00 19994330.291000008583 28999999.982000000775 27869999.984000001103 3949908.944000006188 60350.097761272 2024-02-10T02:20:46.573886+00:00 19994330.282000061125 29000000.004999998957 27869999.949000000954 3949830.955999969970 60350.097773024 2024-02-10T02:20:47.589270+00:00 19994330.286999940872 29000000.003000009805 27870000.095999989659 3950628.983000040054 60350.097784414 2024-02-10T02:20:48.573413+00:00 19994330.282000061125 28999999.979999989271 27869999.977000031620 3950776.034999967087 60350.097796167 2024-02-10T02:20:49.588797+00:00 19994330.287999991328 29000000.004000011832 27869999.972999989986 3951366.007000089157 60350.097807557 2024-02-10T02:20:50.572938+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3952142.077000021935 60350.097819309 2024-02-10T02:20:51.588323+00:00 19994330.287999991328 29000000.016999989748 27870000.055999990553 3951557.884999989998 60350.097830700 2024-02-10T02:20:52.572465+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3950496.031999946106 60350.097842452 2024-02-10T02:20:53.587849+00:00 19994330.287000060081 29000000.004999969155 27869999.930999990553 3948960.049999951851 60350.097853843 2024-02-10T02:20:54.571991+00:00 19994330.284999970347 28999999.998000029474 27870000.088999990374 3943586.889000058174 60350.097865595 2024-02-10T02:20:55.587376+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3947976.037999988068 60350.097876985 2024-02-10T02:20:56.571517+00:00 19994330.282999988645 28999999.990000009537 27869999.928999960423 3947122.985000013839 60350.097888737 2024-02-10T02:20:57.586901+00:00 19994330.289000030607 29000000.004000011832 27870000.058000031859 3948891.993000030983 60350.097900128 2024-02-10T02:20:58.571044+00:00 19994330.284999970347 29000000.008000019938 27869999.931999981403 3952917.177999972831 60350.097911880 2024-02-10T02:20:59.586427+00:00 19994330.289000030607 29000000.000000000000 27870000.111000001431 3946591.866999983788 60350.097923270 2024-02-10T02:21:00.570569+00:00 19994330.284999970347 29000000.027000010014 27869999.963999990374 3953288.049999951851 60350.097935023 2024-02-10T02:21:01.585954+00:00 19994330.286000009626 28999999.958000000566 27869999.999000068754 3948775.979000092018 60350.097946413 2024-02-10T02:21:02.570095+00:00 19994330.284000039101 29000000.036000009626 27869999.960999969393 3950036.026999949943 60350.097958165 2024-02-10T02:21:03.585480+00:00 19994330.286999940872 28999999.982999920845 27870000.008999940008 3949396.925999999046 60350.097969556 2024-02-10T02:21:04.569622+00:00 19994330.287000060081 29000000.009000059217 27869999.966000080109 3949402.027000070084 60350.097981308 2024-02-10T02:21:05.585006+00:00 19994330.285999890417 28999999.962999939919 27869999.962999939919 3947273.980999947060 60350.097992699 2024-02-10T02:21:06.569148+00:00 19994330.286000009626 29000000.009000059217 27870000.069000009447 3951591.983000040054 60350.098004451 2024-02-10T02:21:07.584532+00:00 19994330.286000009626 29000000.034999970347 27870000.047999981791 3950321.993999958038 60350.098016022 2024-02-10T02:21:08.584295+00:00 19994330.287000060081 28999999.950000051409 27869999.968000050634 3949856.026999949943 60350.098027593 2024-02-10T02:21:09.584059+00:00 19994330.284000001848 29000000.044999960810 27869999.950999978930 3947641.041000009049 60350.098039165 2024-02-10T02:21:10.583822+00:00 19994330.286999989301 28999999.978000041097 27870000.008999940008 3954514.048000096809 60350.098050736 2024-02-10T02:21:11.583585+00:00 19994330.287000011653 28999999.993999961764 27870000.003000020981 3952826.093999981880 60350.098062307 2024-02-10T02:21:12.583348+00:00 19994330.285999998450 29000000.001999970526 27870000.074000000954 3951603.837999939919 60350.098073878 2024-02-10T02:21:13.583111+00:00 19994330.288999989629 29000000.019000049680 27869999.971999999136 3946819.014999986161 60350.098085450 2024-02-10T02:21:14.582874+00:00 19994330.283000010997 29000000.000999931246 27869999.989000078291 3945958.014000058174 60350.098097021 2024-02-10T02:21:15.582637+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3946210.937999964226 60350.098108592 2024-02-10T02:21:16.582400+00:00 19994330.284000009298 29000000.018000010401 27870000.037999991328 3952721.123999952804 60350.098120164 2024-02-10T02:21:17.582163+00:00 19994330.285000000149 28999999.977000001818 27870000.025999899954 3951751.900000094902 60350.098131735 2024-02-10T02:21:18.581927+00:00 19994330.288000021130 29000000.011999960989 27869999.971999999136 3954855.916000009049 60350.098143307 2024-02-10T02:21:19.581690+00:00 19994330.285000000149 29000000.021000031382 27870000.057000000030 3950098.161999940872 60350.098154878 2024-02-10T02:21:20.581452+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3949995.983999968041 60350.098166449 2024-02-10T02:21:21.581215+00:00 19994330.285000029951 28999999.998000029474 27870000.004000011832 3949824.021000000183 60350.098178021 2024-02-10T02:21:22.580979+00:00 19994330.289999961853 29000000.017999999225 27870000.000000000000 3946900.962999999989 60350.098189592 2024-02-10T02:21:23.580742+00:00 19994330.280000030994 28999999.980000000447 27869999.974999979138 3956425.903000000864 60350.098201163 2024-02-10T02:21:24.580505+00:00 19994330.284999970347 29000000.003000009805 27869999.993000000715 3953089.089999999851 60350.098212735 2024-02-10T02:21:25.580268+00:00 19994330.290000021458 28999999.989000011235 27870000.056000020355 3957230.903000000864 60350.098224306 2024-02-10T02:21:26.580031+00:00 19994330.285000029951 29000000.010999981314 27869999.949999991804 3949176.134999997914 60350.098235877 2024-02-10T02:21:27.579794+00:00 19994330.287000000477 28999999.986000001431 27869999.972999989986 3948421.017999999225 60350.098247448 2024-02-10T02:21:28.579558+00:00 19994330.285999950022 29000000.031000021845 27870000.047000020742 3950404.887999999803 60350.098259020 2024-02-10T02:21:29.579321+00:00 19994330.285000029951 28999999.998999979347 27870000.000999990851 3948808.036000002176 60350.098270591 2024-02-10T02:21:30.579084+00:00 19994330.284999970347 28999999.984000030905 27870000.017000019550 3952273.944999999832 60350.098282343 2024-02-10T02:21:31.594468+00:00 19994330.286000009626 29000000.022999998182 27870000.025999959558 3955744.056000002194 60350.098293734 2024-02-10T02:21:32.578610+00:00 19994330.289000030607 28999999.949000000954 27869999.899000048637 3951228.941999994218 60350.098305486 2024-02-10T02:21:33.593994+00:00 19994330.285999950022 29000000.023999989033 27870000.023999989033 3953468.028000005055 60350.098316877 2024-02-10T02:21:34.578136+00:00 19994330.288000050932 29000000.005999978632 27870000.038999971002 3954366.100999996066 60350.098328629 2024-02-10T02:21:35.593521+00:00 19994330.281999949366 29000000.004999998957 27870000.002000030130 3949923.905000001192 60350.098340019 2024-02-10T02:21:36.577662+00:00 19994330.287000060081 29000000.008999999613 27870000.024999979883 3951902.978000000119 60350.098351590 2024-02-10T02:21:37.577424+00:00 19994330.284999970347 28999999.989000018686 27870000.005000051111 3954002.143000007141 60350.098363162 2024-02-10T02:21:38.577189+00:00 19994330.289999961853 29000000.004000011832 27869999.944999929518 3952255.896999999881 60350.098374733 2024-02-10T02:21:39.576952+00:00 19994330.284000039101 28999999.985999941826 27870000.001999970526 3948190.934999987017 60350.098386304 2024-02-10T02:21:40.576714+00:00 19994330.284000039101 29000000.009000059217 27870000.062000039965 3952593.045000001788 60350.098397876 2024-02-10T02:21:41.576477+00:00 19994330.291000008583 28999999.983999971300 27869999.945000048727 3951217.038000002969 60350.098409447 2024-02-10T02:21:42.576240+00:00 19994330.283999919891 29000000.001999970526 27869999.968999978155 3949932.967000008095 60350.098421019 2024-02-10T02:21:43.576004+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3947063.990999997128 60350.098432590 2024-02-10T02:21:44.575767+00:00 19994330.286000009626 29000000.017000079155 27870000.062000039965 3948139.000000000000 60350.098444161 2024-02-10T02:21:45.575530+00:00 19994330.286000009626 28999999.975999951363 27869999.904999971390 3948376.993000001181 60350.098455733 2024-02-10T02:21:46.575293+00:00 19994330.289000030607 29000000.006000038236 27870000.049000021070 3947654.008000000846 60350.098467304 2024-02-10T02:21:47.575056+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3950058.913999990094 60350.098478875 2024-02-10T02:21:48.574820+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3951118.144000009168 60350.098490447 2024-02-10T02:21:49.574583+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3951027.990999997128 60350.098502018 2024-02-10T02:21:50.574346+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3950704.027999997139 60350.098513589 2024-02-10T02:21:51.574108+00:00 19994330.287000060081 29000000.021999958903 27869999.998999949545 3951886.986000000965 60350.098525160 2024-02-10T02:21:52.573871+00:00 19994330.283999919891 28999999.983999971300 27870000.031000021845 3949211.928000003099 60350.098536732 2024-02-10T02:21:53.573635+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3946348.071999996901 60350.098548484 2024-02-10T02:21:54.589019+00:00 19994330.284999970347 28999999.991000059992 27869999.981999989599 3949032.976000010967 60350.098559875 2024-02-10T02:21:55.573161+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3949294.007999985944 60350.098571626 2024-02-10T02:21:56.588545+00:00 19994330.287000060081 29000000.057000041008 27869999.952000018209 3948813.055000007153 60350.098583017 2024-02-10T02:21:57.572687+00:00 19994330.286999940872 28999999.984999898821 27870000.031000021845 3950015.858000009786 60350.098594769 2024-02-10T02:21:58.588072+00:00 19994330.287000060081 29000000.011000040919 27869999.988000001758 3944796.149999976158 60350.098606160 2024-02-10T02:21:59.572214+00:00 19994330.284999970347 28999999.984999999404 27870000.036999989301 3952557.990999997128 60350.098617912 2024-02-10T02:22:00.587598+00:00 19994330.284000039101 28999999.977000009269 27869999.969000000507 3949771.914000004996 60350.098629302 2024-02-10T02:22:01.571740+00:00 19994330.289999961853 29000000.002000000328 27870000.010999988765 3952665.031000018120 60350.098641055 2024-02-10T02:22:02.587124+00:00 19994330.286999940872 29000000.014999989420 27869999.952000018209 3947933.016000003088 60350.098652445 2024-02-10T02:22:03.571266+00:00 19994330.282000001520 29000000.006999999285 27870000.074000000954 3947332.977999985218 60350.098664197 2024-02-10T02:22:04.586650+00:00 19994330.289999999106 29000000.008000019938 27869999.972999989986 3953212.870999991894 60350.098675588 2024-02-10T02:22:05.570793+00:00 19994330.282000008970 29000000.008999999613 27870000.002999991179 3949212.006999998819 60350.098687340 2024-02-10T02:22:06.586177+00:00 19994330.287000000477 29000000.009999990463 27869999.983000010252 3953470.031000018120 60350.098698731 2024-02-10T02:22:07.570318+00:00 19994330.285000000149 28999999.943000018597 27869999.939000010490 3945935.006999998819 60350.098710483 2024-02-10T02:22:08.585702+00:00 19994330.287999991328 29000000.057999968529 27870000.120000001043 3949191.074000000954 60350.098721873 2024-02-10T02:22:09.569845+00:00 19994330.288000021130 28999999.993000030518 27869999.951999958605 3949002.993000001181 60350.098733625 2024-02-10T02:22:10.585229+00:00 19994330.285999979824 28999999.993999961764 27870000.033000048250 3947547.026999980211 60350.098745016 2024-02-10T02:22:11.569370+00:00 19994330.286000009626 28999999.983000040054 27869999.992999970913 3953171.938000022899 60350.098756768 2024-02-10T02:22:12.584755+00:00 19994330.282000008970 28999999.996999979019 27869999.990000009537 3954295.074000000954 60350.098768159 2024-02-10T02:22:13.568897+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3945673.898000001907 60350.098779911 2024-02-10T02:22:14.584281+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3949853.092999995220 60350.098791482 2024-02-10T02:22:15.584045+00:00 19994330.285000029951 29000000.023999989033 27869999.989000018686 3949318.930000007153 60350.098803054 2024-02-10T02:22:16.583808+00:00 19994330.287999991328 28999999.970000028610 27870000.005999978632 3949719.071999996901 60350.098814625 2024-02-10T02:22:17.583571+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3947464.928999990225 60350.098826196 2024-02-10T02:22:18.583334+00:00 19994330.287000000477 29000000.011999960989 27869999.931999921799 3947870.034999995958 60350.098837767 2024-02-10T02:22:19.583097+00:00 19994330.285000029951 28999999.996999979019 27869999.958000060171 3949303.097000002861 60350.098849338 2024-02-10T02:22:20.582860+00:00 19994330.285000029951 29000000.001999970526 27870000.057999968529 3948995.039999992121 60350.098860910 2024-02-10T02:22:21.582623+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3950206.919000000227 60350.098872481 2024-02-10T02:22:22.582387+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3949876.994000018109 60350.098884053 2024-02-10T02:22:23.582149+00:00 19994330.285999950022 29000000.022999998182 27869999.975999951363 3944803.091999977827 60350.098895624 2024-02-10T02:22:24.581912+00:00 19994330.284000039101 28999999.990999940783 27869999.986000061035 3952427.837999999989 60350.098907195 2024-02-10T02:22:25.581675+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3950048.020000011194 60350.098918767 2024-02-10T02:22:26.581438+00:00 19994330.285000029951 29000000.032999988645 27869999.996000051498 3947818.039000004996 60350.098930338 2024-02-10T02:22:27.581201+00:00 19994330.284999970347 28999999.970999959856 27869999.947999950498 3949712.930000007153 60350.098941909 2024-02-10T02:22:28.580964+00:00 19994330.287999991328 29000000.022999998182 27870000.101000070572 3946859.152999997139 60350.098953481 2024-02-10T02:22:29.580728+00:00 19994330.286000009626 28999999.960000038147 27869999.921999931335 3949183.895999968052 60350.098965052 2024-02-10T02:22:30.580490+00:00 19994330.289000030607 29000000.011000040919 27869999.996000051498 3954051.895000040997 60350.098976623 2024-02-10T02:22:31.580254+00:00 19994330.283999919891 29000000.004999998957 27870000.013999938965 3950953.057999968994 60350.098988194 2024-02-10T02:22:32.580016+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3946731.087999999989 60350.098999766 2024-02-10T02:22:33.579780+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3950708.951000034809 60350.099011157 2024-02-10T02:22:34.563922+00:00 19994330.285000089556 28999999.998999949545 27869999.944999929518 3948303.949000000954 60350.099022909 2024-02-10T02:22:35.579307+00:00 19994330.287999991328 29000000.016999959946 27870000.032999988645 3953140.044999957085 60350.099034299 2024-02-10T02:22:36.563448+00:00 19994330.282999988645 29000000.002999998629 27870000.004000000656 3947554.076000034809 60350.099046052 2024-02-10T02:22:37.578833+00:00 19994330.288999918848 29000000.010000001639 27869999.993999999017 3947999.936999977101 60350.099057623 2024-02-10T02:22:38.578596+00:00 19994330.286000009626 28999999.993000000715 27869999.964000001550 3948089.989000021946 60350.099069194 2024-02-10T02:22:39.578359+00:00 19994330.285000089556 29000000.002000000328 27870000.069999989122 3947826.994000018109 60350.099080765 2024-02-10T02:22:40.578122+00:00 19994330.285999890417 28999999.971999999136 27869999.959000010043 3952651.023000001907 60350.099092336 2024-02-10T02:22:41.577885+00:00 19994330.286000009626 29000000.035999979824 27869999.993999991566 3951683.936999977101 60350.099103908 2024-02-10T02:22:42.577647+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3948872.080999969970 60350.099115479 2024-02-10T02:22:43.577411+00:00 19994330.284000039101 29000000.032000008970 27869999.960999999195 3950101.027999997139 60350.099127050 2024-02-10T02:22:44.577174+00:00 19994330.289999961853 28999999.925999999046 27870000.022999998182 3949541.957000017166 60350.099138622 2024-02-10T02:22:45.576937+00:00 19994330.284999970347 28999999.985000010580 27870000.007000029087 3952162.958999990951 60350.099150193 2024-02-10T02:22:46.576701+00:00 19994330.286000009626 29000000.060999989510 27869999.950999978930 3954433.018999993801 60350.099161765 2024-02-10T02:22:47.576464+00:00 19994330.284000039101 29000000.010999981314 27870000.066999968141 3953099.017000020016 60350.099173336 2024-02-10T02:22:48.576227+00:00 19994330.287999991328 28999999.971000019461 27869999.987000048161 3955996.898000001907 60350.099184907 2024-02-10T02:22:49.575990+00:00 19994330.284000039101 29000000.011999960989 27870000.067999958992 3952582.152999997139 60350.099196479 2024-02-10T02:22:50.575753+00:00 19994330.286999940872 29000000.021000031382 27869999.919000029564 3950623.971000016201 60350.099208050 2024-02-10T02:22:51.575515+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3950780.996999979019 60350.099219621 2024-02-10T02:22:52.575279+00:00 19994330.284000039101 28999999.983000040054 27870000.015999969095 3952635.933000028133 60350.099231193 2024-02-10T02:22:53.575042+00:00 19994330.287999991328 28999999.999999940395 27870000.025000039488 3952301.972000002861 60350.099242764 2024-02-10T02:22:54.574805+00:00 19994330.282999988645 28999999.986999988556 27869999.953000009060 3952154.038999975193 60350.099254335 2024-02-10T02:22:55.574569+00:00 19994330.287999991328 29000000.039000030607 27870000.049999948591 3953266.053000032902 60350.099265906 2024-02-10T02:22:56.574332+00:00 19994330.285999998450 28999999.958999991417 27869999.955000039190 3949132.887999951839 60350.099277478 2024-02-10T02:22:57.574095+00:00 19994330.285000000149 29000000.018000010401 27870000.028999920934 3946547.161000012886 60350.099289049 2024-02-10T02:22:58.573857+00:00 19994330.290000010282 29000000.024999979883 27870000.011000040919 3952379.990000010002 60350.099300801 2024-02-10T02:22:59.589242+00:00 19994330.285000000149 28999999.997000098228 27870000.024000048637 3946222.940999985207 60350.099312192 2024-02-10T02:23:00.573383+00:00 19994330.285000000149 28999999.961999889463 27869999.957000020891 3948143.025000036228 60350.099323944 2024-02-10T02:23:01.588768+00:00 19994330.284000009298 29000000.009000059217 27870000.004999998957 3948574.033999979030 60350.099335335 2024-02-10T02:23:02.572910+00:00 19994330.287000000477 29000000.001000050455 27870000.014999989420 3942955.980000019073 60350.099347087 2024-02-10T02:23:03.588294+00:00 19994330.285000000149 28999999.992999911308 27869999.983999971300 3948131.026999949943 60350.099358477 2024-02-10T02:23:04.572436+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3947967.975000023842 60350.099370230 2024-02-10T02:23:05.587820+00:00 19994330.287999991328 28999999.981999989599 27870000.012999888510 3945494.967000008095 60350.099381620 2024-02-10T02:23:06.571962+00:00 19994330.287000000477 29000000.024000048637 27869999.981000069529 3950151.975000023842 60350.099393372 2024-02-10T02:23:07.587347+00:00 19994330.284000009298 28999999.985000010580 27870000.049000021070 3950020.986999989022 60350.099404762 2024-02-10T02:23:08.571489+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3946291.967000008095 60350.099416515 2024-02-10T02:23:09.586873+00:00 19994330.285000000149 28999999.983999971300 27869999.952999949455 3950582.081999958027 60350.099427905 2024-02-10T02:23:10.571015+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3945647.964000045788 60350.099439657 2024-02-10T02:23:11.586399+00:00 19994330.282999988645 29000000.020999908447 27870000.030000090599 3949239.064999998081 60350.099451048 2024-02-10T02:23:12.570541+00:00 19994330.290000021458 29000000.002000089735 27870000.000999931246 3947509.968999981880 60350.099462800 2024-02-10T02:23:13.585926+00:00 19994330.287000000477 28999999.978999998420 27869999.973000049591 3951490.059000014793 60350.099474191 2024-02-10T02:23:14.570067+00:00 19994330.284999970347 28999999.985999990255 27869999.986999988556 3947384.961999952793 60350.099485943 2024-02-10T02:23:15.585452+00:00 19994330.285000029951 29000000.037000000477 27870000.015999998897 3945289.909000039101 60350.099497333 2024-02-10T02:23:16.569594+00:00 19994330.286000009626 29000000.015000000596 27870000.006000000983 3949241.060999989975 60350.099509086 2024-02-10T02:23:17.584978+00:00 19994330.287000000477 28999999.951999988407 27869999.981000009924 3946279.964999973774 60350.099520476 2024-02-10T02:23:18.569119+00:00 19994330.284999970347 29000000.006999999285 27870000.023999989033 3949723.068000019062 60350.099532228 2024-02-10T02:23:19.584504+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3948601.945999979973 60350.099543619 2024-02-10T02:23:20.568646+00:00 19994330.286000009626 28999999.967999991030 27869999.988000009209 3951812.057000041008 60350.099555371 2024-02-10T02:23:21.584031+00:00 19994330.286000009626 29000000.018000010401 27870000.023999989033 3946004.013000010978 60350.099566942 2024-02-10T02:23:22.583794+00:00 19994330.285999950022 29000000.017000019550 27870000.005000028759 3948850.071999967098 60350.099578513 2024-02-10T02:23:23.583556+00:00 19994330.287999991328 28999999.992999970913 27869999.958000000566 3955820.869000018109 60350.099590085 2024-02-10T02:23:24.583319+00:00 19994330.284000039101 28999999.994000021368 27870000.028999980539 3950006.004999995232 60350.099601656 2024-02-10T02:23:25.583083+00:00 19994330.282000061125 28999999.981999989599 27870000.000000000000 3952361.093999981880 60350.099613227 2024-02-10T02:23:26.582846+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3947312.910000026226 60350.099624799 2024-02-10T02:23:27.582609+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3950599.981000006199 60350.099636370 2024-02-10T02:23:28.582372+00:00 19994330.284999970347 29000000.006999969482 27870000.005999978632 3950391.048999965191 60350.099647942 2024-02-10T02:23:29.582135+00:00 19994330.285000089556 28999999.989000018686 27869999.967999991030 3947105.932000041008 60350.099659513 2024-02-10T02:23:30.581898+00:00 19994330.286999940872 28999999.968000050634 27869999.971999999136 3957328.974999963772 60350.099671084 2024-02-10T02:23:31.581661+00:00 19994330.282000061125 29000000.059999939054 27870000.026000019163 3948836.027999997139 60350.099682655 2024-02-10T02:23:32.581425+00:00 19994330.285999890417 28999999.991999980062 27870000.018000010401 3947939.076000034809 60350.099694046 2024-02-10T02:23:33.565565+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3948388.959999979008 60350.099705798 2024-02-10T02:23:34.580951+00:00 19994330.284000039101 29000000.032000061125 27869999.972999930382 3952522.963999987114 60350.099717189 2024-02-10T02:23:35.565092+00:00 19994330.286000009626 28999999.974999900907 27870000.019000049680 3950732.055999993812 60350.099728941 2024-02-10T02:23:36.580476+00:00 19994330.287999991328 29000000.021000031382 27869999.996000051498 3947733.021000028122 60350.099740331 2024-02-10T02:23:37.564618+00:00 19994330.283999919891 28999999.986999988556 27870000.031999949366 3949755.967999935150 60350.099752083 2024-02-10T02:23:38.580003+00:00 19994330.285000089556 29000000.006000038236 27869999.950000051409 3950956.092000008095 60350.099763474 2024-02-10T02:23:39.564145+00:00 19994330.284999970347 28999999.950999978930 27869999.949000000954 3951012.895000100136 60350.099775226 2024-02-10T02:23:40.579529+00:00 19994330.286999940872 29000000.014999989420 27870000.077999949455 3945633.962999939919 60350.099786616 2024-02-10T02:23:41.563671+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3948186.057000041008 60350.099798369 2024-02-10T02:23:42.579055+00:00 19994330.284999970347 29000000.024000048637 27870000.068000078201 3949289.946999907028 60350.099809759 2024-02-10T02:23:43.563197+00:00 19994330.286000009626 29000000.007999900728 27870000.014999989420 3944055.019000052940 60350.099821512 2024-02-10T02:23:44.578582+00:00 19994330.284000039101 28999999.945000048727 27869999.929999951273 3951181.983999968041 60350.099833082 2024-02-10T02:23:45.578345+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3947130.024000049103 60350.099844654 2024-02-10T02:23:46.578108+00:00 19994330.286999940872 29000000.019000049680 27869999.953999999911 3956382.937999964226 60350.099856225 2024-02-10T02:23:47.577870+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3948102.006999969017 60350.099867797 2024-02-10T02:23:48.577634+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3951857.014000058174 60350.099879368 2024-02-10T02:23:49.577397+00:00 19994330.284999970347 28999999.996999979019 27870000.008000019938 3956537.993000030983 60350.099890939 2024-02-10T02:23:50.577160+00:00 19994330.285000000149 28999999.973000001162 27869999.973000049591 3955780.018000007141 60350.099902511 2024-02-10T02:23:51.576923+00:00 19994330.282999999821 29000000.006999991834 27870000.047999981791 3950986.079999924172 60350.099914082 2024-02-10T02:23:52.576687+00:00 19994330.287999998778 28999999.993999999017 27869999.940999981016 3948042.996000051033 60350.099925653 2024-02-10T02:23:53.576449+00:00 19994330.285999998450 29000000.024000000209 27870000.030000001192 3951777.949000000954 60350.099937225 2024-02-10T02:23:54.576213+00:00 19994330.287000000477 29000000.002000000328 27869999.989999998361 3954188.121999979019 60350.099948796 2024-02-10T02:23:55.575975+00:00 19994330.287999998778 28999999.960000008345 27869999.986999999732 3948066.855000019073 60350.099960367 2024-02-10T02:23:56.575739+00:00 19994330.285999979824 29000000.021000001580 27870000.065000001341 3951798.069000006188 60350.099971939 2024-02-10T02:23:57.575502+00:00 19994330.286000009626 29000000.023999989033 27869999.940000001341 3949052.924999951851 60350.099983510 2024-02-10T02:23:58.575265+00:00 19994330.282999988645 28999999.994999971241 27870000.004999998957 3951941.983000040054 60350.099995081 2024-02-10T02:23:59.575028+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3948375.000000000000 60350.100006653 2024-02-10T02:24:00.574791+00:00 19994330.285999979824 28999999.978000041097 27869999.980000019073 3950573.000000000000 60350.100018224 2024-02-10T02:24:01.574554+00:00 19994330.286000009626 28999999.987999979407 27869999.984000001103 3949085.031000018120 60350.100029795 2024-02-10T02:24:02.574318+00:00 19994330.289999991655 29000000.010999981314 27870000.012999981642 3952688.922999978065 60350.100041367 2024-02-10T02:24:03.574081+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3946107.110999941826 60350.100052938 2024-02-10T02:24:04.573843+00:00 19994330.283999979496 29000000.003000020981 27869999.971000019461 3949101.016000031959 60350.100064510 2024-02-10T02:24:05.573607+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3951405.917000054847 60350.100076081 2024-02-10T02:24:06.573370+00:00 19994330.287000000477 28999999.967999991030 27869999.967999991030 3949481.062999964226 60350.100087652 2024-02-10T02:24:07.573133+00:00 19994330.282999988645 29000000.020000040531 27870000.024999979883 3945665.924000024796 60350.100099404 2024-02-10T02:24:08.588517+00:00 19994330.291999999434 29000000.039999961853 27870000.065000001341 3945591.080999969970 60350.100110794 2024-02-10T02:24:09.572658+00:00 19994330.283999979496 29000000.003999948502 27869999.957000020891 3946853.998000026215 60350.100122547 2024-02-10T02:24:10.588043+00:00 19994330.288000050932 28999999.930000070482 27869999.945999979973 3944961.041000009049 60350.100133937 2024-02-10T02:24:11.572185+00:00 19994330.283999979496 29000000.039999961853 27870000.084000051022 3950533.899999976158 60350.100145689 2024-02-10T02:24:12.587570+00:00 19994330.287000000477 28999999.978000041097 27869999.911000009626 3949728.945999979973 60350.100157080 2024-02-10T02:24:13.571711+00:00 19994330.283999979496 29000000.039999961853 27870000.006999969482 3952631.055999993812 60350.100168832 2024-02-10T02:24:14.587095+00:00 19994330.285000029951 28999999.983000040054 27870000.062999960035 3948152.073000072967 60350.100180223 2024-02-10T02:24:15.571237+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3952141.942999958992 60350.100191975 2024-02-10T02:24:16.586622+00:00 19994330.288000050932 28999999.985999941826 27869999.967000011355 3947272.049000024796 60350.100203365 2024-02-10T02:24:17.570764+00:00 19994330.283999919891 28999999.984000090510 27870000.013999938965 3949257.934000014793 60350.100215117 2024-02-10T02:24:18.586149+00:00 19994330.286000009626 29000000.036999940872 27870000.018000010401 3948758.106999992859 60350.100226508 2024-02-10T02:24:19.570290+00:00 19994330.282000061125 28999999.991000059992 27870000.024000048637 3950110.847000002861 60350.100238260 2024-02-10T02:24:20.585675+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3953724.086999893188 60350.100249651 2024-02-10T02:24:21.569816+00:00 19994330.286000009626 28999999.976000070572 27869999.980999950320 3945764.063000082970 60350.100261403 2024-02-10T02:24:22.585201+00:00 19994330.287999991328 29000000.038999918848 27870000.042000059038 3947200.103999971878 60350.100272793 2024-02-10T02:24:23.569342+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3958000.830999969970 60350.100284546 2024-02-10T02:24:24.584726+00:00 19994330.286000009626 29000000.033999919891 27869999.965000029653 3951046.976000071038 60350.100295936 2024-02-10T02:24:25.568869+00:00 19994330.286000009626 28999999.971000079066 27870000.021999958903 3949399.998999952804 60350.100307688 2024-02-10T02:24:26.584253+00:00 19994330.283999919891 28999999.995999928564 27869999.962000008672 3949390.986999989022 60350.100319079 2024-02-10T02:24:27.568395+00:00 19994330.287000060081 29000000.010999999940 27870000.019000049680 3949971.958000063896 60350.100330831 2024-02-10T02:24:28.583779+00:00 19994330.283999919891 28999999.973999999464 27870000.003000020981 3949768.120000004768 60350.100342402 2024-02-10T02:24:29.583542+00:00 19994330.290000081062 29000000.028000000864 27870000.052999969572 3955878.970999956131 60350.100353973 2024-02-10T02:24:30.583305+00:00 19994330.288999918848 29000000.008000001311 27869999.993000030518 3947346.978000044823 60350.100365545 2024-02-10T02:24:31.583068+00:00 19994330.283000111580 28999999.997999999672 27869999.960999969393 3948619.011999965180 60350.100377116 2024-02-10T02:24:32.582832+00:00 19994330.283999919891 29000000.028000000864 27870000.000999998301 3949677.011999965180 60350.100388688 2024-02-10T02:24:33.582594+00:00 19994330.284999970347 28999999.956000000238 27869999.981000009924 3943611.884999989998 60350.100400078 2024-02-10T02:24:34.566736+00:00 19994330.288000110537 29000000.018999990076 27870000.035000000149 3953272.156000018120 60350.100411830 2024-02-10T02:24:35.582121+00:00 19994330.285999890417 28999999.984000030905 27870000.000999990851 3949903.003000020981 60350.100423221 2024-02-10T02:24:36.566262+00:00 19994330.290000081062 29000000.006999969482 27869999.978000018746 3947803.921000003815 60350.100434973 2024-02-10T02:24:37.581647+00:00 19994330.286000009626 28999999.999000009149 27869999.974999990314 3948200.106999992859 60350.100446363 2024-02-10T02:24:38.565789+00:00 19994330.282999988645 29000000.013000011444 27870000.039000000805 3945454.904999970924 60350.100458115 2024-02-10T02:24:39.581173+00:00 19994330.288999918848 29000000.005999978632 27869999.988000009209 3948859.052000045776 60350.100469506 2024-02-10T02:24:40.565315+00:00 19994330.282000061125 28999999.953000009060 27869999.998999979347 3951046.031999946106 60350.100481258 2024-02-10T02:24:41.580700+00:00 19994330.284999970347 29000000.018000010401 27870000.000999990851 3948064.960000038147 60350.100492649 2024-02-10T02:24:42.564841+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3952767.995999931823 60350.100504401 2024-02-10T02:24:43.580226+00:00 19994330.288999918848 28999999.982999980450 27869999.954999979585 3950842.966000080109 60350.100515791 2024-02-10T02:24:44.564368+00:00 19994330.285999998450 29000000.013999998569 27870000.055999990553 3949052.962000011932 60350.100527544 2024-02-10T02:24:45.579752+00:00 19994330.285999998450 29000000.014999989420 27870000.007000029087 3949970.021999955177 60350.100538934 2024-02-10T02:24:46.563894+00:00 19994330.289000000805 28999999.961000081152 27870000.000000000000 3946186.996000051033 60350.100550686 2024-02-10T02:24:47.579278+00:00 19994330.282000008970 29000000.017999891192 27869999.990000009537 3945022.008999944199 60350.100562077 2024-02-10T02:24:48.563420+00:00 19994330.287000000477 28999999.955000039190 27869999.953000009060 3947822.116999983788 60350.100573829 2024-02-10T02:24:49.578804+00:00 19994330.283000010997 29000000.046000000089 27870000.010999981314 3945954.937000035774 60350.100585400 2024-02-10T02:24:50.578567+00:00 19994330.287000000477 29000000.004000071436 27870000.010000050068 3944889.952999948990 60350.100596971 2024-02-10T02:24:51.578330+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3945066.016000031959 60350.100608543 2024-02-10T02:24:52.578094+00:00 19994330.285000000149 28999999.988999959081 27869999.977000001818 3951071.930000067223 60350.100620114 2024-02-10T02:24:53.577858+00:00 19994330.284000009298 28999999.988000039011 27870000.034999970347 3946672.131999969017 60350.100631685 2024-02-10T02:24:54.577619+00:00 19994330.283999979496 29000000.003000020981 27869999.945000048727 3944524.953999996185 60350.100643257 2024-02-10T02:24:55.577382+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3945807.962000011932 60350.100654828 2024-02-10T02:24:56.577145+00:00 19994330.289000000805 29000000.036000009626 27870000.000000000000 3944252.021999955177 60350.100666400 2024-02-10T02:24:57.576909+00:00 19994330.286000009626 28999999.966999888420 27870000.003999948502 3949888.998999952804 60350.100677971 2024-02-10T02:24:58.576672+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3949820.011000037193 60350.100689542 2024-02-10T02:24:59.576435+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3946819.019999980927 60350.100701113 2024-02-10T02:25:00.576199+00:00 19994330.286000009626 28999999.986000061035 27870000.006000038236 3946455.053000092972 60350.100712685 2024-02-10T02:25:01.575961+00:00 19994330.282000008970 29000000.023999929428 27869999.952999949455 3946994.922999978065 60350.100724256 2024-02-10T02:25:02.575724+00:00 19994330.287999991328 28999999.980000019073 27870000.039000030607 3946509.029999970924 60350.100735827 2024-02-10T02:25:03.575487+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3951980.031000018120 60350.100747399 2024-02-10T02:25:04.575251+00:00 19994330.288000050932 29000000.034000001848 27870000.029000040144 3948120.962000011932 60350.100758970 2024-02-10T02:25:05.575014+00:00 19994330.288999971002 28999999.975999999791 27869999.967000011355 3948959.036999940872 60350.100770541 2024-02-10T02:25:06.574777+00:00 19994330.282999988645 29000000.003999989480 27870000.025999899954 3949653.001999973785 60350.100782113 2024-02-10T02:25:07.574540+00:00 19994330.287000000477 28999999.997999999672 27870000.002000089735 3947230.912000060081 60350.100793684 2024-02-10T02:25:08.574303+00:00 19994330.282999988645 28999999.988000009209 27870000.013999938965 3950633.082000017166 60350.100805256 2024-02-10T02:25:09.574067+00:00 19994330.285999950022 29000000.016999989748 27870000.014000058174 3951134.916000009049 60350.100816827 2024-02-10T02:25:10.573830+00:00 19994330.287000060081 28999999.989000018686 27870000.002999998629 3945002.940999985207 60350.100828398 2024-02-10T02:25:11.573593+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952084.121999979019 60350.100839969 2024-02-10T02:25:12.573355+00:00 19994330.286000009626 28999999.997000038624 27870000.048000011593 3947017.932000041008 60350.100851722 2024-02-10T02:25:13.588739+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3949011.062999964226 60350.100863112 2024-02-10T02:25:14.572880+00:00 19994330.286000009626 29000000.037999991328 27869999.970000009984 3946191.003000020981 60350.100874864 2024-02-10T02:25:15.588266+00:00 19994330.283999919891 28999999.953000009060 27869999.982999980450 3943555.926999927033 60350.100886255 2024-02-10T02:25:16.572408+00:00 19994330.289000030607 29000000.007999960333 27870000.033000018448 3950432.026000022888 60350.100898007 2024-02-10T02:25:17.587792+00:00 19994330.282000061125 28999999.980000019073 27869999.948999971151 3948734.993000030983 60350.100909397 2024-02-10T02:25:18.571934+00:00 19994330.288999918848 29000000.050000008196 27870000.067000001669 3949328.036999940872 60350.100921149 2024-02-10T02:25:19.587319+00:00 19994330.286000009626 28999999.957000020891 27869999.967000041157 3949424.909000039101 60350.100932540 2024-02-10T02:25:20.571458+00:00 19994330.284999970347 29000000.000999990851 27869999.977999988943 3944933.119000076782 60350.100944292 2024-02-10T02:25:21.586843+00:00 19994330.288000110537 29000000.010999981314 27870000.062999960035 3946484.894999980927 60350.100955683 2024-02-10T02:25:22.570984+00:00 19994330.283999919891 29000000.011999960989 27869999.997000038624 3947854.134999989998 60350.100967435 2024-02-10T02:25:23.586369+00:00 19994330.285000089556 29000000.004999998957 27869999.986000001431 3952903.921999930870 60350.100978825 2024-02-10T02:25:24.570511+00:00 19994330.288999918848 28999999.984000090510 27870000.010999981314 3947796.000000000000 60350.100990578 2024-02-10T02:25:25.585897+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3950376.065000057220 60350.101001968 2024-02-10T02:25:26.570038+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3952581.970999956131 60350.101013720 2024-02-10T02:25:27.585423+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3944956.893000007141 60350.101025111 2024-02-10T02:25:28.569563+00:00 19994330.287000060081 28999999.993999961764 27870000.032000008970 3945138.037999988068 60350.101036863 2024-02-10T02:25:29.584950+00:00 19994330.283999919891 29000000.011000040919 27869999.978999968618 3948631.091000080109 60350.101048253 2024-02-10T02:25:30.569091+00:00 19994330.285000089556 28999999.968000050634 27869999.980000019073 3947911.881999969017 60350.101059825 2024-02-10T02:25:31.568855+00:00 19994330.283999919891 29000000.006999969482 27870000.022000070661 3949893.013000010978 60350.101071396 2024-02-10T02:25:32.568618+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3947697.110999941826 60350.101082968 2024-02-10T02:25:33.568380+00:00 19994330.286999940872 29000000.033999919891 27870000.011999960989 3946420.884000062943 60350.101094719 2024-02-10T02:25:34.583765+00:00 19994330.287000060081 29000000.003000020981 27869999.955000039190 3945669.041999936104 60350.101106110 2024-02-10T02:25:35.567907+00:00 19994330.284999970347 28999999.965999960899 27870000.010999921709 3953739.853999971878 60350.101117862 2024-02-10T02:25:36.583291+00:00 19994330.285000089556 29000000.016000028700 27869999.995000001043 3949939.101000071038 60350.101129252 2024-02-10T02:25:37.567433+00:00 19994330.285000000149 29000000.009000059217 27870000.016000028700 3949857.018000007141 60350.101141005 2024-02-10T02:25:38.582817+00:00 19994330.285000000149 28999999.974999900907 27870000.018000010401 3949231.960999966133 60350.101152395 2024-02-10T02:25:39.566959+00:00 19994330.289999999106 29000000.025000099093 27869999.996000051498 3954528.037999988068 60350.101164147 2024-02-10T02:25:40.582343+00:00 19994330.283999990672 28999999.969999909401 27869999.970999959856 3948875.939000010025 60350.101175538 2024-02-10T02:25:41.566485+00:00 19994330.287999998778 29000000.026999998838 27870000.046000000089 3952415.064000010025 60350.101187290 2024-02-10T02:25:42.581870+00:00 19994330.285999998450 28999999.989999990910 27869999.916999939829 3945949.975999950897 60350.101198681 2024-02-10T02:25:43.566011+00:00 19994330.285000000149 29000000.000999998301 27870000.039000030607 3948929.072000027169 60350.101210433 2024-02-10T02:25:44.581395+00:00 19994330.285000000149 28999999.993999999017 27870000.036000009626 3945190.934000014793 60350.101221823 2024-02-10T02:25:45.565538+00:00 19994330.287000000477 28999999.974999990314 27869999.970000028610 3947425.006000041962 60350.101233575 2024-02-10T02:25:46.580922+00:00 19994330.288000021130 29000000.001000020653 27869999.968999978155 3950397.083999990951 60350.101244966 2024-02-10T02:25:47.565064+00:00 19994330.285000000149 29000000.041999999434 27870000.014999989420 3948398.064999938011 60350.101256718 2024-02-10T02:25:48.580448+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3950488.853000044823 60350.101268109 2024-02-10T02:25:49.564590+00:00 19994330.285000000149 29000000.003999978304 27870000.074999999255 3949690.078999996185 60350.101279861 2024-02-10T02:25:50.579975+00:00 19994330.284000009298 29000000.007000029087 27869999.948999989778 3948525.932999968994 60350.101291251 2024-02-10T02:25:51.564117+00:00 19994330.285000029951 28999999.989999949932 27869999.973000001162 3946491.026000022888 60350.101303004 2024-02-10T02:25:52.579501+00:00 19994330.285999950022 29000000.021000031382 27870000.019000008702 3950751.965999960899 60350.101314394 2024-02-10T02:25:53.563642+00:00 19994330.289000030607 28999999.981999989599 27870000.012999981642 3946750.020000000019 60350.101326146 2024-02-10T02:25:54.579027+00:00 19994330.284999970347 28999999.985000010580 27870000.004000011832 3948346.057999998797 60350.101337537 2024-02-10T02:25:55.563169+00:00 19994330.286000009626 28999999.985000010580 27869999.955000009388 3948423.945999999996 60350.101349289 2024-02-10T02:25:56.578554+00:00 19994330.289000030607 29000000.025999959558 27870000.048999991268 3944296.959999999031 60350.101360860 2024-02-10T02:25:57.578316+00:00 19994330.282999988645 29000000.026000019163 27870000.013000011444 3946794.077000000048 60350.101372431 2024-02-10T02:25:58.578079+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3945766.951000000816 60350.101384003 2024-02-10T02:25:59.577842+00:00 19994330.282000008970 28999999.993000030518 27869999.983999971300 3941701.988000002224 60350.101395574 2024-02-10T02:26:00.577606+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3948724.969999998808 60350.101407146 2024-02-10T02:26:01.577370+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3952664.029999997001 60350.101418717 2024-02-10T02:26:02.577132+00:00 19994330.286000009626 28999999.976000070572 27869999.954999979585 3947543.010999999940 60350.101430288 2024-02-10T02:26:03.576895+00:00 19994330.288000050932 28999999.986999988556 27870000.044000029564 3950594.080000006128 60350.101441859 2024-02-10T02:26:04.576658+00:00 19994330.285999890417 28999999.986999988556 27869999.996999979019 3946157.913999997079 60350.101453431 2024-02-10T02:26:05.576421+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3951239.130000003148 60350.101465002 2024-02-10T02:26:06.576184+00:00 19994330.282000061125 29000000.031000021845 27870000.032000008970 3946918.893999993801 60350.101476573 2024-02-10T02:26:07.575947+00:00 19994330.287999991328 28999999.953999999911 27869999.928000029176 3947230.852000006009 60350.101488145 2024-02-10T02:26:08.575711+00:00 19994330.286999940872 29000000.041000008583 27870000.018999930471 3949284.169999993872 60350.101499716 2024-02-10T02:26:09.575474+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3948649.967000008095 60350.101511288 2024-02-10T02:26:10.575236+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3950620.012999997009 60350.101522859 2024-02-10T02:26:11.574999+00:00 19994330.288999918848 28999999.972999930382 27869999.925000071526 3947662.046000003815 60350.101534430 2024-02-10T02:26:12.574762+00:00 19994330.282000061125 29000000.026000019163 27870000.075999978930 3949017.945999994874 60350.101546002 2024-02-10T02:26:13.574526+00:00 19994330.284000039101 28999999.996999979019 27869999.958000060171 3948360.954999998212 60350.101557573 2024-02-10T02:26:14.574289+00:00 19994330.286999940872 28999999.975000020117 27869999.975999951363 3945451.034000008833 60350.101569144 2024-02-10T02:26:15.574051+00:00 19994330.289999961853 29000000.024000048637 27870000.049999948591 3950080.010999992024 60350.101580716 2024-02-10T02:26:16.573815+00:00 19994330.284000039101 28999999.967999938875 27870000.003000020981 3950491.936000003945 60350.101592287 2024-02-10T02:26:17.573578+00:00 19994330.287999991328 29000000.048000101000 27869999.983999971300 3951387.048999994993 60350.101604039 2024-02-10T02:26:18.588963+00:00 19994330.282999988645 28999999.984999999404 27869999.992000099272 3945913.055999993812 60350.101615429 2024-02-10T02:26:19.573104+00:00 19994330.286000009626 29000000.008000001311 27870000.008999940008 3951228.975000008941 60350.101627181 2024-02-10T02:26:20.588488+00:00 19994330.284999970347 28999999.956000000238 27869999.962000008672 3951127.989999995101 60350.101638572 2024-02-10T02:26:21.572630+00:00 19994330.287000060081 29000000.055999990553 27870000.041999939829 3951596.968000010122 60350.101650324 2024-02-10T02:26:22.588015+00:00 19994330.289000030607 28999999.973000001162 27869999.990000009537 3954741.001999989152 60350.101661715 2024-02-10T02:26:23.572157+00:00 19994330.282999988645 29000000.015999998897 27869999.976000070572 3948901.955999999773 60350.101673467 2024-02-10T02:26:24.587541+00:00 19994330.288999918848 28999999.996999979019 27870000.016000028700 3945436.066000000108 60350.101684857 2024-02-10T02:26:25.571683+00:00 19994330.282999988645 29000000.014000028372 27870000.008999940008 3948922.971000000834 60350.101696429 2024-02-10T02:26:26.571446+00:00 19994330.287000060081 28999999.964999999851 27870000.001999970526 3948508.997000008821 60350.101708000 2024-02-10T02:26:27.571209+00:00 19994330.286000009626 29000000.001999970526 27869999.995999999344 3949322.055999993812 60350.101719571 2024-02-10T02:26:28.570973+00:00 19994330.284000039101 29000000.018000010401 27870000.015999998897 3948687.919000000227 60350.101731143 2024-02-10T02:26:29.570735+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3949269.041000009049 60350.101742714 2024-02-10T02:26:30.570498+00:00 19994330.286000009626 28999999.968999978155 27869999.920000001788 3953157.942999988794 60350.101754285 2024-02-10T02:26:31.570261+00:00 19994330.285000000149 29000000.018999990076 27870000.014000009745 3944911.071000009775 60350.101765857 2024-02-10T02:26:32.570025+00:00 19994330.287000000477 29000000.036000009626 27870000.063999980688 3945309.046999990940 60350.101777428 2024-02-10T02:26:33.569788+00:00 19994330.285999998450 28999999.986999988556 27869999.951000008732 3949912.905999987852 60350.101789000 2024-02-10T02:26:34.569551+00:00 19994330.283000010997 28999999.983000040054 27870000.002999991179 3948422.126000016928 60350.101800571 2024-02-10T02:26:35.569314+00:00 19994330.286999989301 28999999.989000018686 27869999.971999999136 3947005.976000010967 60350.101812142 2024-02-10T02:26:36.569077+00:00 19994330.287000000477 29000000.042999979109 27870000.039000000805 3951248.969999998808 60350.101823714 2024-02-10T02:26:37.568840+00:00 19994330.283999990672 28999999.980999950320 27869999.995000001043 3946614.997999995947 60350.101835285 2024-02-10T02:26:38.568603+00:00 19994330.290000021458 28999999.989000078291 27869999.970000028610 3940948.010999978054 60350.101846856 2024-02-10T02:26:39.568366+00:00 19994330.285999979824 29000000.010999921709 27870000.085999969393 3948185.928000003099 60350.101858427 2024-02-10T02:26:40.568129+00:00 19994330.285000000149 28999999.984000090510 27869999.929000020027 3945030.952000021935 60350.101870180 2024-02-10T02:26:41.583514+00:00 19994330.285000000149 29000000.030999898911 27870000.048999968916 3951330.123999983072 60350.101881570 2024-02-10T02:26:42.567656+00:00 19994330.288000021130 28999999.971999999136 27870000.010000050068 3955451.960999995004 60350.101893322 2024-02-10T02:26:43.583040+00:00 19994330.287000000477 28999999.970000028610 27869999.937999960035 3946276.044000000227 60350.101904713 2024-02-10T02:26:44.567182+00:00 19994330.285000029951 29000000.050000071526 27870000.063000019640 3948748.997000008821 60350.101916465 2024-02-10T02:26:45.582567+00:00 19994330.288999971002 28999999.970999959856 27869999.932999968529 3951310.006000012159 60350.101927856 2024-02-10T02:26:46.566708+00:00 19994330.283999979496 29000000.023999929428 27870000.022999998182 3947388.064999998081 60350.101939607 2024-02-10T02:26:47.582092+00:00 19994330.285000029951 28999999.979000091553 27869999.991999980062 3945536.977999985218 60350.101950998 2024-02-10T02:26:48.566234+00:00 19994330.286000009626 29000000.000999931246 27870000.050999999046 3949329.907000004780 60350.101962750 2024-02-10T02:26:49.581619+00:00 19994330.285999950022 29000000.007000088692 27870000.001000050455 3949684.083999990951 60350.101974141 2024-02-10T02:26:50.565760+00:00 19994330.287000000477 28999999.988999959081 27869999.957000020891 3950021.001000016928 60350.101985893 2024-02-10T02:26:51.581145+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3947017.944000006188 60350.101997283 2024-02-10T02:26:52.565286+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3945221.032999991905 60350.102009036 2024-02-10T02:26:53.580671+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3950243.976999998093 60350.102020426 2024-02-10T02:26:54.564813+00:00 19994330.287000000477 29000000.001000050455 27870000.042000059038 3952813.016999990214 60350.102032178 2024-02-10T02:26:55.580197+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3947343.953000009060 60350.102043569 2024-02-10T02:26:56.564339+00:00 19994330.286000009626 28999999.980000000447 27869999.975999951363 3949327.981999992859 60350.102055321 2024-02-10T02:26:57.579723+00:00 19994330.291999939829 28999999.993999999017 27869999.988000039011 3946884.069999992847 60350.102066712 2024-02-10T02:26:58.563865+00:00 19994330.282000061125 29000000.000999998301 27869999.973999980837 3949881.938000022899 60350.102078463 2024-02-10T02:26:59.579250+00:00 19994330.289000030607 29000000.034000009298 27870000.024999979883 3948930.093999981880 60350.102089854 2024-02-10T02:27:00.563391+00:00 19994330.285999890417 29000000.008999999613 27869999.983999971300 3948244.935000001919 60350.102101606 2024-02-10T02:27:01.578776+00:00 19994330.284000039101 28999999.942999988794 27869999.996999979019 3948150.038999975193 60350.102112997 2024-02-10T02:27:02.562918+00:00 19994330.284999970347 28999999.991000000387 27870000.037000060081 3950817.002000033855 60350.102124749 2024-02-10T02:27:03.578301+00:00 19994330.289000030607 29000000.028000030667 27870000.008000019938 3951547.931999980938 60350.102136320 2024-02-10T02:27:04.578065+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3949187.985000013839 60350.102147892 2024-02-10T02:27:05.577828+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3948838.004999995232 60350.102159463 2024-02-10T02:27:06.577592+00:00 19994330.291000008583 29000000.006000038236 27870000.011999998242 3945335.957000017166 60350.102171034 2024-02-10T02:27:07.577355+00:00 19994330.281999949366 28999999.989999949932 27870000.013000000268 3949984.006999969017 60350.102182605 2024-02-10T02:27:08.577118+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3949449.032999991905 60350.102194177 2024-02-10T02:27:09.576881+00:00 19994330.284000039101 29000000.008999999613 27869999.962999999523 3947970.983000040054 60350.102205748 2024-02-10T02:27:10.576643+00:00 19994330.285999890417 29000000.015000049025 27870000.024999991059 3944153.037000000011 60350.102217319 2024-02-10T02:27:11.576407+00:00 19994330.287000060081 28999999.964999970049 27869999.987000018358 3947685.033999979030 60350.102228891 2024-02-10T02:27:12.576170+00:00 19994330.286999940872 29000000.045000020415 27869999.981999989599 3949463.026000022888 60350.102240462 2024-02-10T02:27:13.575933+00:00 19994330.287000060081 28999999.955999970436 27869999.990000009537 3942368.904999970924 60350.102252034 2024-02-10T02:27:14.575696+00:00 19994330.287999991328 29000000.004000071436 27870000.011000011116 3948431.130999981891 60350.102263605 2024-02-10T02:27:15.575459+00:00 19994330.282999988645 29000000.008999940008 27869999.995000001043 3952882.840000032913 60350.102275176 2024-02-10T02:27:16.575225+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3953129.064999998081 60350.102286748 2024-02-10T02:27:17.574985+00:00 19994330.285000089556 29000000.013999938965 27870000.075000051409 3951510.017000020016 60350.102298319 2024-02-10T02:27:18.574749+00:00 19994330.288999918848 28999999.995000001043 27869999.964999970049 3950082.910999954212 60350.102309890 2024-02-10T02:27:19.574511+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3952365.064000010025 60350.102321462 2024-02-10T02:27:20.574275+00:00 19994330.289000030607 29000000.009000059217 27870000.007000029087 3952704.999000012875 60350.102333033 2024-02-10T02:27:21.574038+00:00 19994330.285999890417 28999999.962000008672 27870000.005999978632 3949030.995000004768 60350.102344604 2024-02-10T02:27:22.573801+00:00 19994330.280000090599 29000000.034999970347 27870000.007000029087 3947274.010999978054 60350.102356175 2024-02-10T02:27:23.573564+00:00 19994330.289999961853 28999999.983999971300 27869999.984999950975 3948524.020000040997 60350.102367747 2024-02-10T02:27:24.573327+00:00 19994330.284999970347 29000000.014000058174 27870000.017000019550 3949587.047999978065 60350.102379318 2024-02-10T02:27:25.573090+00:00 19994330.287999998778 29000000.000999931246 27870000.003999948502 3949191.976999998093 60350.102390890 2024-02-10T02:27:26.572853+00:00 19994330.282999999821 28999999.993000030518 27869999.996000051498 3949481.990999997128 60350.102402461 2024-02-10T02:27:27.572616+00:00 19994330.289999991655 29000000.040000081062 27869999.983999971300 3949621.966000020970 60350.102414032 2024-02-10T02:27:28.572380+00:00 19994330.286000009626 28999999.958999991417 27870000.028000000864 3945914.939999998081 60350.102425604 2024-02-10T02:27:29.572142+00:00 19994330.285000000149 28999999.996999979019 27869999.994000080973 3948807.041999996174 60350.102437175 2024-02-10T02:27:30.571905+00:00 19994330.282000008970 28999999.985999941826 27869999.980000019073 3949763.022000014782 60350.102448746 2024-02-10T02:27:31.571669+00:00 19994330.289999991655 29000000.011000040919 27870000.003999948502 3945866.986999989022 60350.102460317 2024-02-10T02:27:32.571432+00:00 19994330.284000009298 28999999.997000001371 27869999.990999940783 3951300.064000010025 60350.102471889 2024-02-10T02:27:33.571195+00:00 19994330.287999991328 29000000.000999998301 27869999.982000108808 3946866.965999960899 60350.102483460 2024-02-10T02:27:34.570958+00:00 19994330.286000009626 29000000.008000001311 27870000.049999948591 3948105.929000020027 60350.102495031 2024-02-10T02:27:35.570721+00:00 19994330.285000000149 29000000.000999998301 27869999.942999958992 3948244.106000006199 60350.102506603 2024-02-10T02:27:36.570484+00:00 19994330.287999991328 29000000.025000009686 27870000.077000018209 3952768.918999969959 60350.102518174 2024-02-10T02:27:37.570247+00:00 19994330.284000009298 28999999.963999990374 27869999.940000060946 3952765.995999991894 60350.102529746 2024-02-10T02:27:38.570010+00:00 19994330.286000009626 29000000.013999998569 27869999.990999940783 3953287.053000032902 60350.102541317 2024-02-10T02:27:39.569775+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3948379.962000011932 60350.102552888 2024-02-10T02:27:40.569537+00:00 19994330.282999988645 28999999.984000001103 27869999.961000081152 3955343.056999980938 60350.102564460 2024-02-10T02:27:41.569299+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3951855.971000016201 60350.102576031 2024-02-10T02:27:42.569063+00:00 19994330.285000029951 28999999.986000001431 27870000.028999920934 3948506.986000000965 60350.102587602 2024-02-10T02:27:43.568826+00:00 19994330.286000009626 29000000.000000000000 27869999.950000051409 3949887.972000002861 60350.102599173 2024-02-10T02:27:44.568589+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3949360.963999987114 60350.102610745 2024-02-10T02:27:45.568353+00:00 19994330.283999979496 29000000.011999960989 27870000.048999998719 3952693.990999997128 60350.102622316 2024-02-10T02:27:46.568115+00:00 19994330.290000021458 28999999.986999988556 27870000.011000011116 3953461.089999973774 60350.102633887 2024-02-10T02:27:47.567879+00:00 19994330.286000009626 28999999.983000040054 27869999.978000000119 3950812.976000010967 60350.102645639 2024-02-10T02:27:48.583263+00:00 19994330.285999950022 29000000.032999988645 27869999.982999999076 3952209.043000041973 60350.102657030 2024-02-10T02:27:49.567405+00:00 19994330.293000038713 29000000.011999960989 27870000.037999991328 3949409.090999960899 60350.102668782 2024-02-10T02:27:50.582789+00:00 19994330.278999980539 28999999.994000080973 27869999.987000018358 3957570.877000033855 60350.102680173 2024-02-10T02:27:51.566931+00:00 19994330.286000009626 28999999.961999889463 27869999.966999981552 3949548.047999978065 60350.102691925 2024-02-10T02:27:52.582315+00:00 19994330.286999940872 29000000.028000000864 27870000.012000020593 3952698.032000004780 60350.102703315 2024-02-10T02:27:53.566457+00:00 19994330.286000009626 28999999.970000028610 27870000.007999990135 3949634.943000019062 60350.102715068 2024-02-10T02:27:54.581841+00:00 19994330.285000089556 29000000.014000058174 27869999.984000030905 3949118.969999969006 60350.102726458 2024-02-10T02:27:55.565983+00:00 19994330.285999890417 28999999.990000009537 27869999.991999980062 3947402.028999983799 60350.102738210 2024-02-10T02:27:56.581367+00:00 19994330.290000081062 29000000.015999909490 27870000.046000000089 3950754.953000009060 60350.102749601 2024-02-10T02:27:57.565509+00:00 19994330.283999919891 28999999.989000078291 27870000.002999961376 3955564.067000031006 60350.102761353 2024-02-10T02:27:58.580894+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3950399.984999955166 60350.102772743 2024-02-10T02:27:59.565036+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3949840.982000052929 60350.102784496 2024-02-10T02:28:00.580420+00:00 19994330.286000009626 29000000.000000000000 27870000.043999969959 3953741.051999986172 60350.102795886 2024-02-10T02:28:01.564561+00:00 19994330.287000060081 28999999.992999911308 27869999.960000038147 3952317.015999972820 60350.102807638 2024-02-10T02:28:02.579947+00:00 19994330.286999940872 29000000.003000020981 27870000.018999990076 3949446.958999990951 60350.102819029 2024-02-10T02:28:03.564088+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3950527.924000024796 60350.102830781 2024-02-10T02:28:04.579472+00:00 19994330.289000030607 28999999.971999999136 27870000.002999901772 3951246.018999993801 60350.102842172 2024-02-10T02:28:05.563614+00:00 19994330.282000061125 29000000.039999961853 27870000.017000079155 3956263.958000003826 60350.102853924 2024-02-10T02:28:06.578998+00:00 19994330.288999918848 28999999.995000001043 27869999.977000001818 3950799.087000011932 60350.102865314 2024-02-10T02:28:07.563141+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3951624.985000013839 60350.102877066 2024-02-10T02:28:08.578524+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3956833.041999996174 60350.102888638 2024-02-10T02:28:09.578288+00:00 19994330.289000030607 29000000.002999998629 27870000.037999991328 3952709.003000020981 60350.102900209 2024-02-10T02:28:10.578051+00:00 19994330.284999970347 28999999.971000000834 27869999.958000060171 3954576.954999924172 60350.102911780 2024-02-10T02:28:11.577814+00:00 19994330.284999970347 28999999.996000010520 27870000.026000019163 3956154.876000047196 60350.102923351 2024-02-10T02:28:12.577577+00:00 19994330.284000039101 28999999.984999999404 27869999.972999930382 3953674.097999929916 60350.102934923 2024-02-10T02:28:13.577340+00:00 19994330.288999918848 29000000.060999989510 27870000.017000079155 3954175.039000033867 60350.102946494 2024-02-10T02:28:14.577104+00:00 19994330.285000089556 28999999.939000010490 27869999.969999909401 3955971.019000052940 60350.102958065 2024-02-10T02:28:15.576866+00:00 19994330.286999940872 29000000.023999989033 27870000.035000089556 3954191.021000028122 60350.102969637 2024-02-10T02:28:16.576629+00:00 19994330.287000060081 29000000.001000020653 27870000.029999971390 3950362.906999946106 60350.102981208 2024-02-10T02:28:17.576392+00:00 19994330.286999940872 28999999.978999968618 27869999.965999960899 3953184.169999957085 60350.102992780 2024-02-10T02:28:18.576157+00:00 19994330.284000001848 29000000.013000011444 27869999.991999980062 3954706.822000027169 60350.103004351 2024-02-10T02:28:19.575919+00:00 19994330.285000000149 28999999.999000009149 27869999.975000020117 3952585.021999955177 60350.103015922 2024-02-10T02:28:20.575682+00:00 19994330.285999998450 29000000.032000008970 27870000.095000028610 3950602.971000074875 60350.103027494 2024-02-10T02:28:21.575445+00:00 19994330.286000009626 28999999.972999989986 27869999.916000008583 3953099.062000035774 60350.103038884 2024-02-10T02:28:22.559586+00:00 19994330.285999998450 28999999.995999988168 27870000.049000021070 3952807.974999905098 60350.103050636 2024-02-10T02:28:23.574971+00:00 19994330.289000000805 29000000.031000021845 27870000.006000000983 3948451.016000031959 60350.103062027 2024-02-10T02:28:24.559113+00:00 19994330.284999981523 28999999.983999971300 27869999.975999999791 3952574.008000016212 60350.103073779 2024-02-10T02:28:25.574497+00:00 19994330.286000009626 29000000.010000050068 27870000.033000010997 3952328.006000041962 60350.103085170 2024-02-10T02:28:26.558639+00:00 19994330.285999979824 28999999.978999968618 27869999.959999989718 3959147.967999935150 60350.103096921 2024-02-10T02:28:27.574023+00:00 19994330.284000009298 28999999.987000048161 27869999.995000001043 3953750.934000014793 60350.103108312 2024-02-10T02:28:28.558165+00:00 19994330.288000021130 28999999.996999979019 27869999.983000010252 3956761.070999979973 60350.103120064 2024-02-10T02:28:29.573550+00:00 19994330.285000000149 29000000.019999980927 27870000.039999991655 3955724.075000048149 60350.103131636 2024-02-10T02:28:30.573312+00:00 19994330.289999991655 29000000.016000028700 27870000.021000001580 3955094.922999978065 60350.103143207 2024-02-10T02:28:31.573076+00:00 19994330.285000029951 28999999.949000000954 27869999.956999991089 3950853.098999977112 60350.103154778 2024-02-10T02:28:32.572839+00:00 19994330.283999979496 29000000.022999998182 27870000.022000011057 3957386.912000060081 60350.103166350 2024-02-10T02:28:33.572602+00:00 19994330.286000009626 29000000.002999901772 27869999.981999989599 3955947.888999938965 60350.103177921 2024-02-10T02:28:34.572365+00:00 19994330.288999971002 29000000.021000031382 27870000.010999981314 3954300.129000068177 60350.103189492 2024-02-10T02:28:35.572128+00:00 19994330.283999979496 28999999.976000070572 27869999.962000008672 3957874.000000000000 60350.103201063 2024-02-10T02:28:36.571893+00:00 19994330.285000029951 29000000.020999908447 27870000.109000030905 3954835.972999929916 60350.103212635 2024-02-10T02:28:37.571654+00:00 19994330.288999971002 29000000.002000089735 27869999.921999990940 3953176.083000063896 60350.103224206 2024-02-10T02:28:38.571417+00:00 19994330.286000009626 28999999.993999961764 27869999.969999969006 3954745.972999929916 60350.103235777 2024-02-10T02:28:39.571181+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3952348.856000065804 60350.103247349 2024-02-10T02:28:40.570944+00:00 19994330.282000008970 29000000.044999960810 27870000.026000019163 3954873.118999958038 60350.103258920 2024-02-10T02:28:41.570706+00:00 19994330.285000029951 28999999.955000039190 27869999.972999989986 3954720.029999970924 60350.103270492 2024-02-10T02:28:42.570470+00:00 19994330.287000000477 29000000.015999909490 27870000.067999958992 3956692.031000018120 60350.103282063 2024-02-10T02:28:43.570233+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3953022.953999996185 60350.103293634 2024-02-10T02:28:44.569996+00:00 19994330.288999971002 29000000.016999959946 27870000.009000059217 3956467.090000032913 60350.103305206 2024-02-10T02:28:45.569759+00:00 19994330.289000030607 29000000.019000049680 27870000.002999901772 3955681.786000012886 60350.103316777 2024-02-10T02:28:46.569521+00:00 19994330.283999919891 28999999.967999998480 27869999.979000091553 3951445.089999914169 60350.103328348 2024-02-10T02:28:47.569284+00:00 19994330.284000039101 29000000.024999991059 27870000.005999919027 3952633.077000021935 60350.103339920 2024-02-10T02:28:48.569049+00:00 19994330.284999970347 28999999.973000001162 27869999.991000059992 3952278.049000024796 60350.103351491 2024-02-10T02:28:49.568812+00:00 19994330.285000089556 29000000.019999999553 27870000.019999980927 3951643.917000054847 60350.103363062 2024-02-10T02:28:50.568575+00:00 19994330.286000009626 28999999.989999990910 27870000.003999948502 3954717.919999957085 60350.103374633 2024-02-10T02:28:51.568338+00:00 19994330.288999918848 28999999.980000019073 27869999.980000019073 3956379.013000010978 60350.103386205 2024-02-10T02:28:52.568101+00:00 19994330.287000060081 29000000.018999990076 27870000.009999990463 3956218.940999985207 60350.103397957 2024-02-10T02:28:53.583486+00:00 19994330.286999940872 29000000.018999990076 27870000.063000079244 3952456.144999980927 60350.103409348 2024-02-10T02:28:54.567627+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3951159.921000003815 60350.103421099 2024-02-10T02:28:55.583011+00:00 19994330.281999949366 28999999.994000021368 27869999.940999981016 3957663.131000041962 60350.103432490 2024-02-10T02:28:56.567154+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3957645.866999983788 60350.103444242 2024-02-10T02:28:57.582537+00:00 19994330.285000089556 29000000.016000028700 27870000.070000048727 3951230.098999977112 60350.103455633 2024-02-10T02:28:58.566680+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3953906.985000013839 60350.103467385 2024-02-10T02:28:59.582064+00:00 19994330.289000030607 29000000.014999989420 27870000.026999950409 3960138.894999980927 60350.103478775 2024-02-10T02:29:00.566206+00:00 19994330.282999988645 28999999.966000020504 27869999.979000091553 3956439.039000033867 60350.103490528 2024-02-10T02:29:01.581590+00:00 19994330.286000009626 29000000.038999971002 27869999.982000000775 3959767.100000023842 60350.103501918 2024-02-10T02:29:02.565730+00:00 19994330.284999970347 28999999.985000010580 27870000.043999999762 3957298.866999983788 60350.103513670 2024-02-10T02:29:03.581117+00:00 19994330.287000060081 28999999.987999979407 27869999.969999998808 3954257.039999961853 60350.103525061 2024-02-10T02:29:04.565259+00:00 19994330.283999919891 29000000.003000020981 27869999.997000008821 3954609.042999982834 60350.103536813 2024-02-10T02:29:05.580643+00:00 19994330.289000030607 29000000.003000020981 27869999.999999988824 3956807.930999993812 60350.103548204 2024-02-10T02:29:06.564784+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3954805.996000051033 60350.103559955 2024-02-10T02:29:07.580169+00:00 19994330.284000039101 28999999.998999949545 27869999.969000011683 3956157.034000039101 60350.103571346 2024-02-10T02:29:08.564310+00:00 19994330.286000009626 28999999.983999971300 27869999.940000001341 3952551.051999927033 60350.103583098 2024-02-10T02:29:09.579695+00:00 19994330.282999988645 29000000.029000040144 27870000.092999991030 3953747.988999962807 60350.103594489 2024-02-10T02:29:10.563836+00:00 19994330.287999991328 28999999.944000009447 27869999.952000018209 3957022.019000052940 60350.103606241 2024-02-10T02:29:11.579221+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3958328.945999979973 60350.103617631 2024-02-10T02:29:12.563363+00:00 19994330.289000000805 29000000.015999909490 27869999.972999989986 3955528.978000044823 60350.103629384 2024-02-10T02:29:13.578748+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3955706.065999985207 60350.103640774 2024-02-10T02:29:14.562889+00:00 19994330.287000011653 28999999.990000009537 27869999.962000008672 3954380.965999960899 60350.103652526 2024-02-10T02:29:15.578273+00:00 19994330.285000000149 28999999.963000059128 27869999.996999979019 3953109.971000074875 60350.103664097 2024-02-10T02:29:16.578036+00:00 19994330.282000008970 29000000.029999971390 27869999.980000019073 3951231.152999997139 60350.103675669 2024-02-10T02:29:17.577800+00:00 19994330.286999989301 28999999.982999920845 27870000.027000010014 3947252.727999926079 60350.103687240 2024-02-10T02:29:18.577563+00:00 19994330.285000000149 28999999.990000009537 27869999.997999969870 3955185.123000026215 60350.103698811 2024-02-10T02:29:19.577325+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3951925.925999999046 60350.103710383 2024-02-10T02:29:20.577089+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3953977.159000039101 60350.103721773 2024-02-10T02:29:21.561231+00:00 19994330.280999988317 28999999.986000061035 27870000.012000080198 3954257.878999948967 60350.103733526 2024-02-10T02:29:22.576615+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3952877.047999978065 60350.103744916 2024-02-10T02:29:23.560757+00:00 19994330.286000009626 29000000.015999998897 27869999.997000098228 3948107.031000018120 60350.103756668 2024-02-10T02:29:24.576142+00:00 19994330.285999979824 28999999.960999999195 27869999.975999951363 3955098.016000031959 60350.103768059 2024-02-10T02:29:25.560283+00:00 19994330.289999991655 29000000.008999999613 27869999.965999960899 3955256.924000024796 60350.103779811 2024-02-10T02:29:26.575668+00:00 19994330.285000029951 29000000.046000000089 27870000.065999981016 3954686.021999955177 60350.103791201 2024-02-10T02:29:27.559810+00:00 19994330.286000009626 28999999.987999990582 27869999.991000059992 3957146.050999999046 60350.103802954 2024-02-10T02:29:28.575194+00:00 19994330.285999950022 29000000.008999999613 27869999.980999950320 3952132.917999982834 60350.103814344 2024-02-10T02:29:29.559336+00:00 19994330.282999988645 28999999.967999991030 27870000.050999999046 3953797.041000009049 60350.103826096 2024-02-10T02:29:30.574720+00:00 19994330.288000050932 29000000.013000011444 27869999.989000078291 3953840.949000000954 60350.103837487 2024-02-10T02:29:31.558862+00:00 19994330.284999970347 29000000.001999970526 27869999.972999930382 3954263.009999989998 60350.103849239 2024-02-10T02:29:32.574247+00:00 19994330.285000029951 28999999.992000039667 27870000.003000020981 3952908.120000004768 60350.103860630 2024-02-10T02:29:33.558388+00:00 19994330.288999971002 29000000.008999999613 27869999.981999989599 3955757.952000021935 60350.103872382 2024-02-10T02:29:34.573773+00:00 19994330.287000000477 29000000.008999999613 27870000.057000041008 3951769.937999964226 60350.103883772 2024-02-10T02:29:35.557914+00:00 19994330.287000000477 28999999.994999948889 27869999.968999978155 3953738.946000099182 60350.103895525 2024-02-10T02:29:36.573299+00:00 19994330.284000039101 28999999.974000040442 27869999.995000001043 3951410.067999958992 60350.103907096 2024-02-10T02:29:37.573061+00:00 19994330.285999950022 29000000.018999990076 27869999.983000040054 3950821.032999991905 60350.103918667 2024-02-10T02:29:38.572825+00:00 19994330.287000060081 29000000.022000011057 27869999.972999930382 3949866.944000006188 60350.103930238 2024-02-10T02:29:39.572588+00:00 19994330.283999919891 29000000.013999998569 27870000.072000030428 3952733.998000026215 60350.103941809 2024-02-10T02:29:40.572351+00:00 19994330.287999991328 28999999.971999999136 27869999.993999999017 3949024.064000010025 60350.103953381 2024-02-10T02:29:41.572114+00:00 19994330.287000060081 28999999.980999950320 27869999.948000010103 3950052.961999893188 60350.103964952 2024-02-10T02:29:42.571877+00:00 19994330.284999970347 29000000.017000079155 27870000.013999998569 3950687.020000100136 60350.103976524 2024-02-10T02:29:43.571641+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3947236.995000004768 60350.103988095 2024-02-10T02:29:44.571404+00:00 19994330.284000039101 28999999.994000080973 27870000.026999980211 3952265.956999897957 60350.103999666 2024-02-10T02:29:45.571167+00:00 19994330.286000009626 28999999.988999959081 27869999.951000008732 3954659.956000090111 60350.104011238 2024-02-10T02:29:46.570929+00:00 19994330.286999940872 28999999.998000029474 27869999.978000018746 3950609.997999907006 60350.104022809 2024-02-10T02:29:47.570693+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3952712.091000080109 60350.104034380 2024-02-10T02:29:48.570456+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3951666.049000024796 60350.104045952 2024-02-10T02:29:49.570219+00:00 19994330.282000061125 29000000.010999921709 27870000.011000011116 3954819.953999996185 60350.104057523 2024-02-10T02:29:50.569981+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3955210.972000002861 60350.104069094 2024-02-10T02:29:51.569744+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3956636.113999962807 60350.104080666 2024-02-10T02:29:52.569508+00:00 19994330.286999940872 28999999.977000001818 27869999.942000031471 3951910.761000037193 60350.104092237 2024-02-10T02:29:53.569272+00:00 19994330.285000089556 29000000.017000079155 27869999.986999988556 3951723.150999904145 60350.104103808 2024-02-10T02:29:54.569034+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3948834.968000053894 60350.104115380 2024-02-10T02:29:55.568797+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3948204.111999989022 60350.104126951 2024-02-10T02:29:56.568561+00:00 19994330.284999970347 29000000.029999971390 27870000.067999958992 3947032.914999961853 60350.104138522 2024-02-10T02:29:57.568323+00:00 19994330.281000021845 28999999.991000059992 27869999.960000038147 3956197.951000093948 60350.104150094 2024-02-10T02:29:58.568087+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3952761.060999989975 60350.104161665 2024-02-10T02:29:59.567850+00:00 19994330.285000089556 29000000.029999971390 27869999.995999928564 3946413.985000013839 60350.104173417 2024-02-10T02:30:00.583234+00:00 19994330.283999919891 28999999.965999998152 27869999.970000028610 3951821.005999923218 60350.104184808 2024-02-10T02:30:01.567376+00:00 19994330.294000029564 29000000.007999990135 27870000.067999958992 3953674.973999977112 60350.104196560 2024-02-10T02:30:02.582760+00:00 19994330.284999970347 29000000.010000009090 27869999.949000000954 3947773.052000045776 60350.104207950 2024-02-10T02:30:03.566902+00:00 19994330.282999988645 28999999.996999990195 27870000.055000070482 3953628.957999945153 60350.104219703 2024-02-10T02:30:04.582287+00:00 19994330.287000060081 28999999.962999999523 27869999.997999910265 3951194.928000092972 60350.104231093 2024-02-10T02:30:05.566429+00:00 19994330.282999988645 29000000.055000010878 27869999.981000069529 3951085.077999948990 60350.104242845 2024-02-10T02:30:06.581813+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3950787.008000016212 60350.104254236 2024-02-10T02:30:07.565955+00:00 19994330.287999998778 29000000.010000020266 27869999.986999988556 3948667.955999969970 60350.104265988 2024-02-10T02:30:08.581339+00:00 19994330.287999998778 29000000.018000010401 27870000.039000030607 3949983.027999997139 60350.104277378 2024-02-10T02:30:09.565481+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3947093.080999969970 60350.104289130 2024-02-10T02:30:10.580866+00:00 19994330.281999990344 28999999.964999970049 27869999.975000020117 3948278.853000044823 60350.104300521 2024-02-10T02:30:11.565007+00:00 19994330.287999998778 28999999.995000001043 27869999.965999960899 3950954.088999987114 60350.104312273 2024-02-10T02:30:12.580391+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3950991.996000051033 60350.104323664 2024-02-10T02:30:13.564533+00:00 19994330.282999988645 29000000.008000019938 27870000.024000048637 3950506.970999956131 60350.104335416 2024-02-10T02:30:14.579918+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3950453.060000061989 60350.104346806 2024-02-10T02:30:15.564059+00:00 19994330.293000008911 28999999.987999979407 27870000.006999969482 3952544.014999986161 60350.104358559 2024-02-10T02:30:16.579444+00:00 19994330.285000000149 29000000.022000011057 27869999.993999961764 3949440.932999968994 60350.104369949 2024-02-10T02:30:17.563585+00:00 19994330.287000000477 28999999.971000019461 27869999.997000098228 3946478.023000001907 60350.104381701 2024-02-10T02:30:18.578970+00:00 19994330.283999979496 29000000.020999971777 27869999.989000000060 3951361.985999941826 60350.104393092 2024-02-10T02:30:19.563112+00:00 19994330.284000039101 29000000.014000058174 27870000.000999998301 3948574.972000002861 60350.104404663 2024-02-10T02:30:20.562874+00:00 19994330.285999950022 28999999.986999988556 27870000.050999999046 3950925.045000075828 60350.104416415 2024-02-10T02:30:21.578259+00:00 19994330.287000000477 28999999.995000001043 27869999.971000000834 3955796.952000021935 60350.104427806 2024-02-10T02:30:22.562402+00:00 19994330.286000009626 29000000.008999940008 27870000.000999998301 3950158.061999917030 60350.104439558 2024-02-10T02:30:23.577786+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3946122.895000100136 60350.104450948 2024-02-10T02:30:24.561928+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3946447.031999946106 60350.104462700 2024-02-10T02:30:25.577312+00:00 19994330.287999991328 29000000.006000038236 27869999.969000011683 3949226.066000000108 60350.104474091 2024-02-10T02:30:26.561453+00:00 19994330.283999979496 28999999.977000001818 27870000.007999990135 3948809.009000001010 60350.104485843 2024-02-10T02:30:27.576837+00:00 19994330.285000029951 29000000.031000021845 27869999.996000021696 3952371.892999999225 60350.104497233 2024-02-10T02:30:28.560980+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3951396.065000000875 60350.104508986 2024-02-10T02:30:29.576364+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3949108.972999996971 60350.104520376 2024-02-10T02:30:30.560506+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3950531.988000002224 60350.104532128 2024-02-10T02:30:31.575890+00:00 19994330.284999970347 29000000.010999921709 27870000.052999969572 3948807.011999997776 60350.104543519 2024-02-10T02:30:32.560032+00:00 19994330.287000000477 29000000.012000080198 27869999.971000019461 3946012.001000002027 60350.104555271 2024-02-10T02:30:33.575417+00:00 19994330.282999988645 28999999.980999950320 27869999.970000028610 3953341.992999996990 60350.104566662 2024-02-10T02:30:34.559559+00:00 19994330.287000060081 28999999.973000049591 27870000.017999950796 3949115.128000006080 60350.104578414 2024-02-10T02:30:35.574943+00:00 19994330.284999970347 29000000.041999939829 27870000.049000021070 3943429.851999998093 60350.104589804 2024-02-10T02:30:36.559084+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3948590.078999996185 60350.104601556 2024-02-10T02:30:37.574469+00:00 19994330.286999940872 28999999.991999998689 27870000.007999960333 3946710.030000001192 60350.104612947 2024-02-10T02:30:38.558611+00:00 19994330.286000009626 29000000.026000011712 27870000.009000059217 3948166.013000003994 60350.104624699 2024-02-10T02:30:39.573995+00:00 19994330.284000039101 28999999.966999989003 27870000.005999919027 3949804.933999999892 60350.104636089 2024-02-10T02:30:40.558137+00:00 19994330.286000009626 29000000.026999998838 27870000.007000088692 3949205.080999999773 60350.104647842 2024-02-10T02:30:41.573522+00:00 19994330.286000009626 28999999.998000010848 27869999.998000029474 3949255.006999998819 60350.104659232 2024-02-10T02:30:42.557663+00:00 19994330.286000009626 29000000.009999990463 27869999.984999898821 3946837.899999991059 60350.104670984 2024-02-10T02:30:43.573048+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3949670.035000010859 60350.104682555 2024-02-10T02:30:44.572810+00:00 19994330.286000009626 29000000.051999989897 27870000.028999920934 3945846.003999993205 60350.104694127 2024-02-10T02:30:45.572574+00:00 19994330.284999970347 28999999.973000019789 27869999.949000000954 3950660.045000001788 60350.104705698 2024-02-10T02:30:46.572338+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3951486.907000004780 60350.104717270 2024-02-10T02:30:47.572100+00:00 19994330.284000039101 29000000.003000020981 27870000.046000000089 3948500.037999988068 60350.104728841 2024-02-10T02:30:48.571863+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3945693.953000009060 60350.104740412 2024-02-10T02:30:49.571626+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3942848.054999991786 60350.104751984 2024-02-10T02:30:50.571389+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3949484.984999998938 60350.104763555 2024-02-10T02:30:51.571152+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3949874.046000003815 60350.104775126 2024-02-10T02:30:52.570915+00:00 19994330.284999970347 29000000.013999998569 27869999.973000049591 3947283.005999996793 60350.104786698 2024-02-10T02:30:53.570678+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3945549.942000002135 60350.104798269 2024-02-10T02:30:54.570442+00:00 19994330.286000009626 28999999.968999978155 27870000.005999919027 3947514.072999998927 60350.104809840 2024-02-10T02:30:55.570205+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3948204.013000010978 60350.104821412 2024-02-10T02:30:56.569968+00:00 19994330.283999919891 29000000.054000020027 27870000.003000020981 3945886.941999986768 60350.104832983 2024-02-10T02:30:57.569730+00:00 19994330.290000081062 28999999.962999939919 27870000.037999998778 3946649.945000008214 60350.104844554 2024-02-10T02:30:58.569494+00:00 19994330.286000009626 29000000.044000029564 27869999.989000000060 3942717.086999997031 60350.104856126 2024-02-10T02:30:59.569256+00:00 19994330.287999991328 28999999.991999980062 27870000.010000009090 3947122.013999999035 60350.104867697 2024-02-10T02:31:00.569021+00:00 19994330.284000001848 28999999.996999979019 27870000.017999991775 3945663.955999999773 60350.104879268 2024-02-10T02:31:01.568783+00:00 19994330.285000000149 28999999.978000041097 27869999.953000009060 3951300.958999990951 60350.104890840 2024-02-10T02:31:02.568546+00:00 19994330.285000000149 29000000.064000010490 27870000.022999998182 3947076.981000006199 60350.104902411 2024-02-10T02:31:03.568309+00:00 19994330.285000000149 28999999.950999978930 27870000.002000000328 3949266.039000004996 60350.104913983 2024-02-10T02:31:04.568072+00:00 19994330.290000010282 28999999.995000001043 27869999.967999991030 3947961.002000004053 60350.104925734 2024-02-10T02:31:05.583457+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3947667.979000002146 60350.104937125 2024-02-10T02:31:06.567598+00:00 19994330.286000009626 29000000.022000070661 27870000.070999979973 3946161.037999988068 60350.104948877 2024-02-10T02:31:07.582983+00:00 19994330.287000000477 29000000.010999921709 27869999.987000048161 3948081.997999995947 60350.104960267 2024-02-10T02:31:08.567125+00:00 19994330.282000008970 28999999.996000051498 27869999.977000001818 3950235.979000002146 60350.104972020 2024-02-10T02:31:09.582510+00:00 19994330.285999979824 28999999.962000008672 27869999.973999980837 3945039.922000021208 60350.104983410 2024-02-10T02:31:10.566651+00:00 19994330.286000009626 29000000.023999929428 27870000.012000020593 3947448.121999979019 60350.104995162 2024-02-10T02:31:11.582035+00:00 19994330.285000000149 29000000.011000040919 27870000.037000000477 3950670.976999998093 60350.105006553 2024-02-10T02:31:12.566178+00:00 19994330.291999999434 29000000.009000059217 27869999.934999939054 3946723.922000021208 60350.105018305 2024-02-10T02:31:13.581562+00:00 19994330.285000029951 28999999.977999929339 27869999.988000039011 3950889.028999983799 60350.105029696 2024-02-10T02:31:14.565704+00:00 19994330.284999970347 28999999.991000000387 27870000.025999959558 3944822.969999998808 60350.105041448 2024-02-10T02:31:15.581088+00:00 19994330.286000009626 29000000.054999999702 27870000.012000020593 3949592.108999996912 60350.105052838 2024-02-10T02:31:16.565230+00:00 19994330.283999979496 28999999.962999999523 27870000.009999990463 3948654.983000009786 60350.105064410 2024-02-10T02:31:17.564993+00:00 19994330.287000000477 28999999.989999990910 27870000.024000048637 3950062.974999994040 60350.105075981 2024-02-10T02:31:18.564756+00:00 19994330.287000000477 28999999.964000001550 27869999.918999910355 3953724.986000000965 60350.105087552 2024-02-10T02:31:19.564520+00:00 19994330.285000029951 29000000.032999988645 27870000.062000039965 3952772.953000009060 60350.105099124 2024-02-10T02:31:20.564283+00:00 19994330.287999991328 29000000.034000009298 27869999.953000068665 3950279.035999984015 60350.105110695 2024-02-10T02:31:21.564046+00:00 19994330.287000000477 28999999.967000011355 27870000.061999920756 3948168.054000020027 60350.105122266 2024-02-10T02:31:22.563809+00:00 19994330.282999988645 28999999.987999979407 27870000.026000019163 3949058.836999983061 60350.105133838 2024-02-10T02:31:23.563572+00:00 19994330.287000000477 29000000.032000008970 27869999.960000038147 3949462.110000013839 60350.105145409 2024-02-10T02:31:24.563335+00:00 19994330.282999988645 28999999.963999990374 27870000.005999919027 3947876.000000000000 60350.105156980 2024-02-10T02:31:25.563098+00:00 19994330.290000021458 29000000.054000020027 27869999.971000079066 3952203.989999980200 60350.105168552 2024-02-10T02:31:26.562861+00:00 19994330.287999991328 28999999.971000019461 27870000.021999958903 3952162.022000014782 60350.105180123 2024-02-10T02:31:27.562624+00:00 19994330.284999970347 29000000.034999970347 27870000.041000008583 3952029.055999993812 60350.105191875 2024-02-10T02:31:28.578009+00:00 19994330.285000089556 28999999.965000029653 27869999.930999990553 3946603.936000018846 60350.105203266 2024-02-10T02:31:29.562151+00:00 19994330.283999919891 29000000.022999998182 27870000.080000039190 3950475.001999973785 60350.105215018 2024-02-10T02:31:30.577535+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3949176.957000017166 60350.105226408 2024-02-10T02:31:31.561677+00:00 19994330.285999890417 29000000.007999960333 27869999.970999959856 3947313.041999996174 60350.105238161 2024-02-10T02:31:32.577060+00:00 19994330.291000008583 29000000.007000029087 27869999.996000051498 3951548.073999971151 60350.105249551 2024-02-10T02:31:33.561202+00:00 19994330.285000089556 29000000.026000019163 27870000.034999970347 3948339.884000002872 60350.105261303 2024-02-10T02:31:34.576587+00:00 19994330.284999970347 28999999.996999979019 27870000.044000029564 3947043.054000020027 60350.105272694 2024-02-10T02:31:35.560728+00:00 19994330.286999940872 28999999.988999959081 27869999.969000000507 3950394.981000006199 60350.105284446 2024-02-10T02:31:36.576113+00:00 19994330.287000060081 28999999.971000079066 27869999.923000000417 3944244.018999993801 60350.105295836 2024-02-10T02:31:37.560255+00:00 19994330.286999940872 29000000.010999921709 27870000.024999991059 3951056.003000020981 60350.105307588 2024-02-10T02:31:38.575640+00:00 19994330.282000061125 29000000.002000089735 27870000.032000008970 3947468.986999989022 60350.105318979 2024-02-10T02:31:39.559781+00:00 19994330.286999940872 28999999.995999928564 27870000.003000009805 3943529.080999969970 60350.105330731 2024-02-10T02:31:40.575165+00:00 19994330.289000030607 28999999.991000059992 27870000.004000011832 3950801.923000038136 60350.105342122 2024-02-10T02:31:41.559307+00:00 19994330.284999970347 28999999.975999951363 27869999.971999969333 3951794.004999995232 60350.105353874 2024-02-10T02:31:42.574691+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3947645.027000010014 60350.105365264 2024-02-10T02:31:43.558834+00:00 19994330.283000111580 29000000.009000059217 27869999.982000019401 3949215.904999970924 60350.105377017 2024-02-10T02:31:44.574218+00:00 19994330.286999940872 29000000.011999960989 27869999.962999999523 3948927.055999993812 60350.105388407 2024-02-10T02:31:45.558360+00:00 19994330.281999949366 28999999.985000010580 27870000.025999959558 3951647.080000042915 60350.105400159 2024-02-10T02:31:46.573744+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3946020.902999997139 60350.105411550 2024-02-10T02:31:47.557886+00:00 19994330.288000110537 29000000.008000019938 27870000.022999998182 3943755.049999951851 60350.105423301 2024-02-10T02:31:48.573270+00:00 19994330.284999970347 29000000.016000028700 27869999.962999999523 3951182.944000006188 60350.105434873 2024-02-10T02:31:49.573034+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3951203.953999996185 60350.105446444 2024-02-10T02:31:50.572796+00:00 19994330.281999949366 28999999.991000059992 27870000.003999948502 3955346.081000030041 60350.105458016 2024-02-10T02:31:51.572559+00:00 19994330.285000089556 28999999.986999999732 27870000.004999998957 3954012.014999986161 60350.105469587 2024-02-10T02:31:52.572323+00:00 19994330.286000009626 28999999.980000000447 27870000.005000051111 3952789.921999990940 60350.105481158 2024-02-10T02:31:53.572086+00:00 19994330.287999998778 29000000.041999999434 27869999.981999989599 3950530.060000001919 60350.105492730 2024-02-10T02:31:54.571849+00:00 19994330.287999998778 28999999.982999999076 27870000.028999980539 3952935.800000011921 60350.105504301 2024-02-10T02:31:55.571612+00:00 19994330.282999999821 29000000.026000011712 27869999.978000041097 3945469.097000002861 60350.105515872 2024-02-10T02:31:56.571375+00:00 19994330.289000000805 28999999.954999979585 27869999.984999898821 3952581.101000010967 60350.105527444 2024-02-10T02:31:57.571137+00:00 19994330.285999998450 29000000.047000020742 27870000.031000021845 3950499.942999958992 60350.105539015 2024-02-10T02:31:58.570901+00:00 19994330.285000011325 29000000.007999990135 27869999.966000080109 3952562.074000000954 60350.105550586 2024-02-10T02:31:59.570664+00:00 19994330.285999979824 28999999.987000018358 27870000.013999938965 3949910.961000024807 60350.105562158 2024-02-10T02:32:00.570427+00:00 19994330.285000000149 29000000.013000011444 27869999.980000019073 3953485.055999993812 60350.105573729 2024-02-10T02:32:01.570190+00:00 19994330.287000000477 28999999.960999969393 27870000.036999940872 3949515.791000009049 60350.105585300 2024-02-10T02:32:02.569954+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3949146.151000022888 60350.105596872 2024-02-10T02:32:03.569717+00:00 19994330.284000009298 29000000.004000011832 27870000.027000069618 3947834.006999969017 60350.105608443 2024-02-10T02:32:04.569480+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3949529.045000017155 60350.105620014 2024-02-10T02:32:05.569243+00:00 19994330.285000000149 28999999.992999970913 27869999.990999940783 3950759.964999973774 60350.105631586 2024-02-10T02:32:06.569006+00:00 19994330.284000009298 28999999.965000029653 27869999.966000080109 3953295.053000032902 60350.105643157 2024-02-10T02:32:07.568769+00:00 19994330.288999971002 29000000.031999949366 27870000.011999960989 3948864.962000011932 60350.105654729 2024-02-10T02:32:08.568533+00:00 19994330.289000030607 29000000.040000021458 27870000.065000060946 3951596.045999944210 60350.105666300 2024-02-10T02:32:09.568295+00:00 19994330.282999988645 28999999.954999979585 27869999.952999949455 3950144.911000012886 60350.105678052 2024-02-10T02:32:10.583679+00:00 19994330.287999991328 28999999.963000059128 27869999.991000059992 3951561.020000040997 60350.105689442 2024-02-10T02:32:11.567822+00:00 19994330.283999979496 29000000.054000020027 27869999.975999951363 3953973.970999956131 60350.105701195 2024-02-10T02:32:12.583206+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3952365.030000030994 60350.105712585 2024-02-10T02:32:13.567348+00:00 19994330.283000048250 28999999.944000009447 27869999.953999999911 3950866.995999991894 60350.105724156 2024-02-10T02:32:14.567111+00:00 19994330.291999999434 29000000.000000000000 27870000.024000000209 3948605.036000012886 60350.105735728 2024-02-10T02:32:15.566874+00:00 19994330.285999950022 29000000.035999890417 27870000.043000001460 3950934.062999964226 60350.105747299 2024-02-10T02:32:16.566637+00:00 19994330.285000029951 29000000.003000020981 27869999.980000000447 3950622.863000034820 60350.105758870 2024-02-10T02:32:17.566400+00:00 19994330.286000009626 29000000.008000019938 27869999.971000000834 3947862.112999976147 60350.105770442 2024-02-10T02:32:18.566163+00:00 19994330.283999979496 28999999.970000028610 27869999.978999998420 3954135.919000030030 60350.105782013 2024-02-10T02:32:19.565926+00:00 19994330.286000009626 29000000.018999930471 27870000.035000000149 3951513.057999968994 60350.105793584 2024-02-10T02:32:20.565689+00:00 19994330.286999940872 28999999.985000010580 27870000.000999990851 3953614.989000021946 60350.105805156 2024-02-10T02:32:21.565452+00:00 19994330.285000089556 29000000.014000058174 27869999.940000001341 3955127.986000000965 60350.105816727 2024-02-10T02:32:22.565215+00:00 19994330.288999918848 28999999.995000001043 27870000.038000021130 3953574.880999981891 60350.105828298 2024-02-10T02:32:23.564979+00:00 19994330.285000089556 28999999.993999961764 27869999.995000001043 3950791.146000028122 60350.105839870 2024-02-10T02:32:24.564742+00:00 19994330.286999940872 29000000.027000069618 27870000.000000000000 3955385.958999990951 60350.105851441 2024-02-10T02:32:25.564505+00:00 19994330.284000039101 28999999.992999911308 27870000.022000011057 3949655.075999975204 60350.105863012 2024-02-10T02:32:26.564268+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3955153.947000027169 60350.105874584 2024-02-10T02:32:27.564031+00:00 19994330.282999988645 29000000.019999980927 27870000.065999981016 3950600.958000003826 60350.105886155 2024-02-10T02:32:28.563794+00:00 19994330.287000060081 28999999.949000000954 27869999.929000020027 3953014.040999948978 60350.105897726 2024-02-10T02:32:29.563558+00:00 19994330.286999940872 28999999.993999999017 27870000.011999960989 3947564.955000042915 60350.105909298 2024-02-10T02:32:30.563320+00:00 19994330.287000060081 29000000.015000000596 27869999.991999980062 3952569.949999988079 60350.105920869 2024-02-10T02:32:31.563084+00:00 19994330.282999988645 28999999.996000010520 27869999.967000011355 3947783.153999983799 60350.105932441 2024-02-10T02:32:32.562847+00:00 19994330.289999961853 29000000.013000000268 27870000.031000081450 3955423.923000038136 60350.105944193 2024-02-10T02:32:33.578231+00:00 19994330.281000021845 28999999.981999989599 27869999.997999910265 3952500.061999977101 60350.105955583 2024-02-10T02:32:34.562373+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3950186.908999979030 60350.105967335 2024-02-10T02:32:35.577757+00:00 19994330.289000030607 29000000.006000008434 27870000.016000028700 3950633.099000037182 60350.105978725 2024-02-10T02:32:36.561899+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3953325.977999985218 60350.105990478 2024-02-10T02:32:37.577284+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3949842.950999975204 60350.106001868 2024-02-10T02:32:38.561425+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3950754.067000031006 60350.106013620 2024-02-10T02:32:39.576810+00:00 19994330.283000111580 28999999.988000039011 27870000.036000009626 3951100.889999986161 60350.106025011 2024-02-10T02:32:40.560951+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3947303.009000002872 60350.106036763 2024-02-10T02:32:41.576336+00:00 19994330.289999961853 29000000.032000008970 27870000.008000019938 3951559.031999946106 60350.106048154 2024-02-10T02:32:42.560478+00:00 19994330.282000061125 28999999.955999970436 27869999.947999950498 3951728.017000079155 60350.106059906 2024-02-10T02:32:43.575862+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3951513.037999988068 60350.106071296 2024-02-10T02:32:44.560004+00:00 19994330.287000060081 29000000.021000031382 27869999.968999978155 3955689.916000009049 60350.106083049 2024-02-10T02:32:45.575388+00:00 19994330.288999918848 28999999.945999979973 27870000.013000011444 3946662.837000011932 60350.106094439 2024-02-10T02:32:46.559530+00:00 19994330.285000089556 29000000.047000050545 27870000.013000011444 3950330.231999992859 60350.106106191 2024-02-10T02:32:47.574915+00:00 19994330.285000000149 28999999.967000011355 27869999.977000001818 3948981.028999925125 60350.106117582 2024-02-10T02:32:48.559056+00:00 19994330.284000001848 29000000.029999971390 27870000.009000059217 3951835.964000105858 60350.106129334 2024-02-10T02:32:49.574441+00:00 19994330.285999998450 28999999.988000039011 27869999.970999959856 3953506.993999958038 60350.106140724 2024-02-10T02:32:50.558582+00:00 19994330.289000000805 28999999.991999980062 27870000.046000000089 3950163.039000033867 60350.106152477 2024-02-10T02:32:51.573967+00:00 19994330.285999998450 28999999.968999978155 27869999.993000030518 3948721.013999938965 60350.106163867 2024-02-10T02:32:52.558108+00:00 19994330.285999998450 29000000.046999931335 27870000.019999980927 3950397.929000020027 60350.106175619 2024-02-10T02:32:53.573493+00:00 19994330.285000011325 28999999.988000039011 27869999.954999998212 3951849.924999951851 60350.106187010 2024-02-10T02:32:54.557635+00:00 19994330.285000000149 28999999.945000048727 27870000.039000000805 3952527.111000061035 60350.106198762 2024-02-10T02:32:55.573019+00:00 19994330.287999991328 29000000.018999930471 27869999.959999989718 3949854.055999993812 60350.106210333 2024-02-10T02:32:56.572782+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3948955.995999931823 60350.106221905 2024-02-10T02:32:57.572546+00:00 19994330.289000000805 29000000.029000040144 27869999.982999980450 3949446.910000085831 60350.106233476 2024-02-10T02:32:58.572308+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3951853.981999992859 60350.106245047 2024-02-10T02:32:59.572071+00:00 19994330.288000021130 29000000.014000058174 27870000.067999988794 3950296.949000000954 60350.106256619 2024-02-10T02:33:00.571835+00:00 19994330.282999988645 28999999.975999951363 27869999.946000009775 3951634.054000020027 60350.106268190 2024-02-10T02:33:01.571598+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3950822.069999932777 60350.106279761 2024-02-10T02:33:02.571361+00:00 19994330.288000050932 29000000.000000000000 27869999.948000010103 3947600.990000010002 60350.106291332 2024-02-10T02:33:03.571124+00:00 19994330.285999950022 29000000.004999998957 27870000.047999981791 3945535.958000063896 60350.106302904 2024-02-10T02:33:04.570887+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3944929.076999903191 60350.106314475 2024-02-10T02:33:05.570650+00:00 19994330.286000009626 29000000.006999999285 27869999.971999999136 3940987.923000096809 60350.106326046 2024-02-10T02:33:06.570413+00:00 19994330.289000030607 28999999.999000001699 27870000.021000031382 3946138.884999989998 60350.106337618 2024-02-10T02:33:07.570176+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3947934.076999903191 60350.106349189 2024-02-10T02:33:08.569939+00:00 19994330.287999991328 28999999.974000010639 27869999.941999968141 3948094.106000065804 60350.106360761 2024-02-10T02:33:09.569702+00:00 19994330.284999970347 29000000.017999991775 27870000.021000031382 3949460.858999968041 60350.106372332 2024-02-10T02:33:10.569465+00:00 19994330.283000048250 28999999.986000001431 27870000.018000010401 3945665.067000031006 60350.106383722 2024-02-10T02:33:11.553608+00:00 19994330.288999971002 29000000.015999998897 27869999.987999979407 3947002.023999928962 60350.106395475 2024-02-10T02:33:12.568992+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3948569.937000035774 60350.106406865 2024-02-10T02:33:13.553134+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3944500.046000003815 60350.106418617 2024-02-10T02:33:14.568518+00:00 19994330.284000039101 28999999.978999968618 27869999.965999960899 3951003.034000039101 60350.106430008 2024-02-10T02:33:15.552659+00:00 19994330.287999991328 29000000.013000011444 27869999.969000101089 3948971.939000010025 60350.106441760 2024-02-10T02:33:16.568045+00:00 19994330.283999919891 28999999.986999988556 27870000.023999929428 3942717.074000000954 60350.106453331 2024-02-10T02:33:17.567808+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3945020.970999956131 60350.106464902 2024-02-10T02:33:18.567571+00:00 19994330.287000060081 28999999.972999989986 27869999.930999990553 3946890.945999979973 60350.106476474 2024-02-10T02:33:19.567333+00:00 19994330.285999890417 29000000.061999980360 27870000.072000030428 3952775.945999979973 60350.106488045 2024-02-10T02:33:20.567097+00:00 19994330.290000081062 28999999.963999990374 27869999.942999958992 3949690.104000092018 60350.106499617 2024-02-10T02:33:21.566860+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3951199.023999928962 60350.106511188 2024-02-10T02:33:22.566623+00:00 19994330.284999970347 29000000.028999980539 27870000.014000058174 3949961.996000051033 60350.106522759 2024-02-10T02:33:23.566386+00:00 19994330.285000089556 28999999.958000060171 27870000.000000000000 3950265.980999947060 60350.106534330 2024-02-10T02:33:24.566149+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3948313.994000076782 60350.106545902 2024-02-10T02:33:25.565913+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3953830.019999980927 60350.106557473 2024-02-10T02:33:26.565675+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3951130.919000030030 60350.106569044 2024-02-10T02:33:27.565438+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3948952.035999894142 60350.106580616 2024-02-10T02:33:28.565201+00:00 19994330.284000039101 28999999.999000068754 27869999.964000109583 3948906.943000078201 60350.106592187 2024-02-10T02:33:29.564965+00:00 19994330.286000009626 29000000.004999998957 27870000.043999910355 3947544.089999914169 60350.106603758 2024-02-10T02:33:30.564728+00:00 19994330.285999890417 29000000.019999980927 27869999.971000079066 3948387.008000016212 60350.106615330 2024-02-10T02:33:31.564490+00:00 19994330.285000089556 28999999.993000030518 27869999.973000001162 3950093.967000008095 60350.106626901 2024-02-10T02:33:32.564254+00:00 19994330.287999991328 29000000.008999940008 27870000.092000000179 3954665.945000051986 60350.106638473 2024-02-10T02:33:33.564016+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3952957.024999976158 60350.106650044 2024-02-10T02:33:34.563779+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3948859.037999988068 60350.106661615 2024-02-10T02:33:35.563543+00:00 19994330.284999970347 28999999.981000069529 27870000.018999990076 3944948.041000009049 60350.106673187 2024-02-10T02:33:36.563306+00:00 19994330.287000060081 28999999.980999950320 27869999.957000020891 3953140.957000017166 60350.106684758 2024-02-10T02:33:37.563069+00:00 19994330.283999919891 29000000.013000011444 27869999.993999991566 3950577.008999944199 60350.106696329 2024-02-10T02:33:38.562832+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3952723.004000068177 60350.106707900 2024-02-10T02:33:39.562596+00:00 19994330.287000060081 29000000.016000028700 27870000.018999990076 3952619.983999968041 60350.106719653 2024-02-10T02:33:40.577980+00:00 19994330.286999940872 29000000.009000059217 27870000.081000030041 3954576.042000054847 60350.106731043 2024-02-10T02:33:41.562122+00:00 19994330.287999998778 29000000.000999931246 27869999.962999999523 3950735.900999904145 60350.106742795 2024-02-10T02:33:42.577506+00:00 19994330.285999998450 28999999.999000001699 27869999.977000001818 3950640.980000019073 60350.106754186 2024-02-10T02:33:43.561648+00:00 19994330.288000009954 29000000.002000000328 27870000.005999978632 3948923.137000083923 60350.106765938 2024-02-10T02:33:44.577032+00:00 19994330.285000000149 28999999.986999999732 27869999.971000019461 3950361.034999967087 60350.106777329 2024-02-10T02:33:45.561174+00:00 19994330.285999998450 28999999.972999989986 27870000.029999971390 3950668.914999961853 60350.106789080 2024-02-10T02:33:46.576558+00:00 19994330.283999990672 29000000.040999989957 27870000.018999990076 3947086.019000052940 60350.106800471 2024-02-10T02:33:47.560701+00:00 19994330.285000000149 28999999.964999999851 27869999.998000029474 3950756.964999914169 60350.106812223 2024-02-10T02:33:48.576085+00:00 19994330.291999999434 29000000.028000000864 27870000.010999981314 3948360.988000034820 60350.106823614 2024-02-10T02:33:49.560227+00:00 19994330.287000000477 29000000.010000020266 27870000.000999990851 3949431.060999989975 60350.106835366 2024-02-10T02:33:50.575611+00:00 19994330.281000021845 28999999.964999999851 27870000.050000071526 3951410.935999989975 60350.106846756 2024-02-10T02:33:51.559753+00:00 19994330.285999979824 28999999.988999959081 27869999.906999949366 3951094.956000090111 60350.106858509 2024-02-10T02:33:52.575137+00:00 19994330.286000009626 29000000.048000041395 27870000.029000040144 3952573.110999941826 60350.106869899 2024-02-10T02:33:53.559279+00:00 19994330.286999970675 28999999.970999959856 27870000.026000019163 3943750.001999973785 60350.106881651 2024-02-10T02:33:54.574663+00:00 19994330.287000000477 29000000.017000019550 27869999.972999930382 3952940.863000034820 60350.106893042 2024-02-10T02:33:55.558805+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3950689.049999951851 60350.106904794 2024-02-10T02:33:56.574189+00:00 19994330.288000050932 28999999.989000018686 27870000.038000110537 3950224.049000024796 60350.106916185 2024-02-10T02:33:57.558331+00:00 19994330.282999988645 28999999.999000009149 27869999.963999990374 3950650.863999962807 60350.106927936 2024-02-10T02:33:58.573716+00:00 19994330.284999970347 29000000.020999971777 27870000.113999959081 3953361.148000001907 60350.106939327 2024-02-10T02:33:59.557858+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3952914.005000113975 60350.106951079 2024-02-10T02:34:00.573242+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3950778.967999935150 60350.106962651 2024-02-10T02:34:01.573005+00:00 19994330.285000029951 29000000.005999919027 27869999.999000068754 3951393.026000022888 60350.106974222 2024-02-10T02:34:02.572769+00:00 19994330.290999948978 29000000.026000019163 27870000.016999959946 3946713.011999965180 60350.106985793 2024-02-10T02:34:03.572531+00:00 19994330.282000008970 28999999.993000030518 27869999.993999961764 3949109.924000024796 60350.106997365 2024-02-10T02:34:04.572295+00:00 19994330.288000050932 29000000.000999931246 27870000.037000060081 3955324.057000041008 60350.107008936 2024-02-10T02:34:05.572058+00:00 19994330.287000000477 28999999.989000078291 27869999.962999939919 3951346.965999960899 60350.107020507 2024-02-10T02:34:06.571821+00:00 19994330.281999949366 28999999.985000010580 27870000.003000020981 3951607.988999962807 60350.107032078 2024-02-10T02:34:07.571583+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3951431.046000003815 60350.107043469 2024-02-10T02:34:08.555726+00:00 19994330.287999991328 29000000.021999958903 27869999.950999978930 3954714.035000085831 60350.107055221 2024-02-10T02:34:09.571110+00:00 19994330.284000039101 28999999.965999960899 27869999.995000001043 3952615.864999889862 60350.107066612 2024-02-10T02:34:10.555252+00:00 19994330.287999991328 29000000.026000019163 27869999.993000000715 3950969.114000082016 60350.107078364 2024-02-10T02:34:11.570637+00:00 19994330.285000089556 28999999.993000030518 27870000.049999989569 3952799.936999917030 60350.107089754 2024-02-10T02:34:12.554778+00:00 19994330.285999890417 28999999.978999968618 27869999.976000010967 3949641.055999993812 60350.107101507 2024-02-10T02:34:13.570162+00:00 19994330.284000039101 28999999.996000051498 27869999.964999988675 3952792.821000099182 60350.107112897 2024-02-10T02:34:14.554304+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3950972.191999911796 60350.107124649 2024-02-10T02:34:15.569689+00:00 19994330.282999988645 28999999.988000039011 27869999.996999979019 3952228.909000039101 60350.107136040 2024-02-10T02:34:16.553830+00:00 19994330.290000081062 29000000.008999940008 27870000.001000020653 3948862.121999979019 60350.107147792 2024-02-10T02:34:17.569214+00:00 19994330.285999890417 29000000.021999958903 27870000.059999998659 3947797.902000070084 60350.107159182 2024-02-10T02:34:18.553356+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3954196.008000016212 60350.107170934 2024-02-10T02:34:19.568740+00:00 19994330.286000009626 28999999.978000000119 27870000.009999990463 3950503.964999914169 60350.107182325 2024-02-10T02:34:20.552882+00:00 19994330.286000009626 29000000.019000001252 27869999.972999989986 3946697.098000050057 60350.107194077 2024-02-10T02:34:21.568267+00:00 19994330.286000009626 29000000.019999999553 27869999.986999988556 3951040.937000035774 60350.107205468 2024-02-10T02:34:22.552408+00:00 19994330.284000039101 28999999.953000009060 27870000.014000058174 3945560.079999924172 60350.107217220 2024-02-10T02:34:23.567793+00:00 19994330.289999961853 29000000.055000010878 27870000.020999971777 3951035.968999981880 60350.107228791 2024-02-10T02:34:24.567556+00:00 19994330.284999970347 28999999.962999999523 27870000.000999990851 3948673.991999983788 60350.107240363 2024-02-10T02:34:25.567320+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3947767.012000083923 60350.107251934 2024-02-10T02:34:26.567082+00:00 19994330.284999970347 28999999.999000009149 27869999.944999989122 3949852.924999951851 60350.107263505 2024-02-10T02:34:27.566846+00:00 19994330.285000089556 29000000.028999980539 27870000.019999980927 3954429.993999958038 60350.107275076 2024-02-10T02:34:28.566608+00:00 19994330.286000009626 28999999.989000018686 27869999.994000021368 3951863.094000101089 60350.107286648 2024-02-10T02:34:29.566372+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3952398.911999940872 60350.107298219 2024-02-10T02:34:30.566135+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3947240.195000051986 60350.107309790 2024-02-10T02:34:31.565898+00:00 19994330.286000009626 29000000.022000011057 27870000.052999969572 3954518.870000004768 60350.107321362 2024-02-10T02:34:32.565661+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950579.957999945153 60350.107332933 2024-02-10T02:34:33.565425+00:00 19994330.281999949366 28999999.962999999523 27869999.930999990553 3950545.049000024796 60350.107344504 2024-02-10T02:34:34.565187+00:00 19994330.287000000477 29000000.061999980360 27870000.063000079244 3945838.947999954224 60350.107356076 2024-02-10T02:34:35.564951+00:00 19994330.284000001848 28999999.950999978930 27869999.980999950320 3946811.962000011932 60350.107367647 2024-02-10T02:34:36.564713+00:00 19994330.285999998450 28999999.992000039667 27869999.970000028610 3952308.105000019073 60350.107379219 2024-02-10T02:34:37.564476+00:00 19994330.289000000805 29000000.012999951839 27870000.014999989420 3948824.960999966133 60350.107390790 2024-02-10T02:34:38.564240+00:00 19994330.285000011325 29000000.001999970526 27870000.018000010401 3948967.007000089157 60350.107402361 2024-02-10T02:34:39.564003+00:00 19994330.287999991328 29000000.044000029564 27870000.013999938965 3953371.938999890815 60350.107413933 2024-02-10T02:34:40.563766+00:00 19994330.283999990672 28999999.947000030428 27869999.978000041097 3951537.984000086784 60350.107425504 2024-02-10T02:34:41.563529+00:00 19994330.284000009298 29000000.057999968529 27869999.980000019073 3947573.067999958992 60350.107437075 2024-02-10T02:34:42.563292+00:00 19994330.287000000477 28999999.922000050545 27870000.009999990463 3946544.980000019073 60350.107448646 2024-02-10T02:34:43.563055+00:00 19994330.282999988645 29000000.074000000954 27870000.052999969572 3947764.018000007141 60350.107460218 2024-02-10T02:34:44.562818+00:00 19994330.293999999762 28999999.934000018984 27869999.912000060081 3953052.942999958992 60350.107471789 2024-02-10T02:34:45.562581+00:00 19994330.285000000149 29000000.041999939829 27870000.038999918848 3947505.984000086784 60350.107483360 2024-02-10T02:34:46.562344+00:00 19994330.284000009298 28999999.983000040054 27870000.009000059217 3954191.150999904145 60350.107495112 2024-02-10T02:34:47.577729+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3949480.874000072014 60350.107506503 2024-02-10T02:34:48.561870+00:00 19994330.282999988645 29000000.011999960989 27869999.988000001758 3949961.990000010002 60350.107518255 2024-02-10T02:34:49.577255+00:00 19994330.290000021458 29000000.025000099093 27870000.022999998182 3946456.143000007141 60350.107529646 2024-02-10T02:34:50.561397+00:00 19994330.283999979496 28999999.995000001043 27870000.028000000864 3950817.864999889862 60350.107541398 2024-02-10T02:34:51.576781+00:00 19994330.287999991328 28999999.961999889463 27869999.937999989837 3948726.043000102043 60350.107552788 2024-02-10T02:34:52.560923+00:00 19994330.287000000477 29000000.039000030607 27870000.037999998778 3951682.066999911796 60350.107564541 2024-02-10T02:34:53.576307+00:00 19994330.283999979496 28999999.965999960899 27869999.978999998420 3951733.013000010978 60350.107575931 2024-02-10T02:34:54.560449+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3949480.929000020027 60350.107587683 2024-02-10T02:34:55.575833+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3955241.065999985207 60350.107599074 2024-02-10T02:34:56.559975+00:00 19994330.286000009626 28999999.940000001341 27869999.958000000566 3948869.853000044823 60350.107610826 2024-02-10T02:34:57.575360+00:00 19994330.283999979496 29000000.019000001252 27870000.011999990791 3953959.112000000197 60350.107622216 2024-02-10T02:34:58.559501+00:00 19994330.291000008583 29000000.054000008851 27869999.998000029474 3948863.944999999832 60350.107633969 2024-02-10T02:34:59.574886+00:00 19994330.286000009626 28999999.943999990821 27869999.979999959469 3950584.050999999046 60350.107645359 2024-02-10T02:35:00.559028+00:00 19994330.287000000477 29000000.033000010997 27870000.032000008970 3948523.939999999013 60350.107657111 2024-02-10T02:35:01.574412+00:00 19994330.284999970347 29000000.007999990135 27870000.018000010401 3956071.080000001937 60350.107668502 2024-02-10T02:35:02.558554+00:00 19994330.282999988645 28999999.971999999136 27869999.981999989599 3946443.943999997806 60350.107680254 2024-02-10T02:35:03.573938+00:00 19994330.287000060081 29000000.041000008583 27870000.006000038236 3944679.990999999922 60350.107691645 2024-02-10T02:35:04.558081+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3947943.952999997884 60350.107703397 2024-02-10T02:35:05.573464+00:00 19994330.287999991328 29000000.005999978632 27869999.978999968618 3949522.021000004839 60350.107714787 2024-02-10T02:35:06.557606+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3948921.151999995112 60350.107726539 2024-02-10T02:35:07.572991+00:00 19994330.281000021845 28999999.988999959081 27869999.977000001818 3950383.961000002921 60350.107738111 2024-02-10T02:35:08.572754+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3948151.847000002861 60350.107749682 2024-02-10T02:35:09.572517+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3948159.192999995779 60350.107761253 2024-02-10T02:35:10.572281+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3951560.884000002872 60350.107772644 2024-02-10T02:35:11.556422+00:00 19994330.283999919891 28999999.977999988943 27869999.944000009447 3951794.030999995768 60350.107784396 2024-02-10T02:35:12.571806+00:00 19994330.292000059038 29000000.027000010014 27870000.069000009447 3953563.984999998938 60350.107795787 2024-02-10T02:35:13.555948+00:00 19994330.282999988645 28999999.992999970913 27869999.934000018984 3947807.022999993991 60350.107807538 2024-02-10T02:35:14.571333+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3951402.922000005841 60350.107818929 2024-02-10T02:35:15.555474+00:00 19994330.282999988645 29000000.003999948502 27870000.031999949366 3954179.096000000834 60350.107830681 2024-02-10T02:35:16.570859+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3953128.003999993205 60350.107842072 2024-02-10T02:35:17.555000+00:00 19994330.284000039101 28999999.976000070572 27869999.952000018209 3952419.992000014056 60350.107853824 2024-02-10T02:35:18.570385+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3945897.976999998093 60350.107865214 2024-02-10T02:35:19.554527+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3955866.967999995220 60350.107876967 2024-02-10T02:35:20.569911+00:00 19994330.289000030607 28999999.984000090510 27870000.009999990463 3951480.955999999773 60350.107888357 2024-02-10T02:35:21.554052+00:00 19994330.282999988645 29000000.039999961853 27869999.998999949545 3952149.041999996174 60350.107900109 2024-02-10T02:35:22.569437+00:00 19994330.284000039101 28999999.978999968618 27869999.966000080109 3952406.094000012148 60350.107911500 2024-02-10T02:35:23.553579+00:00 19994330.284999970347 28999999.970000028610 27870000.049999948591 3952069.858999996912 60350.107923252 2024-02-10T02:35:24.568964+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3949302.012999997009 60350.107934643 2024-02-10T02:35:25.553105+00:00 19994330.283999919891 29000000.014999989420 27870000.019999980927 3950556.054000005126 60350.107946394 2024-02-10T02:35:26.568489+00:00 19994330.289000030607 29000000.026000019163 27870000.006000038236 3951976.971999987960 60350.107957785 2024-02-10T02:35:27.552632+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3950684.927000001073 60350.107969537 2024-02-10T02:35:28.568016+00:00 19994330.287999998778 29000000.013000011444 27869999.982999999076 3950456.128000006080 60350.107980928 2024-02-10T02:35:29.552158+00:00 19994330.285000000149 29000000.001999970526 27870000.006000000983 3950113.989999995101 60350.107992680 2024-02-10T02:35:30.567542+00:00 19994330.283999990672 28999999.948000069708 27869999.948000010103 3950820.994000003207 60350.108004251 2024-02-10T02:35:31.567305+00:00 19994330.286000009626 29000000.055999990553 27870000.039999991655 3951017.064999998081 60350.108015823 2024-02-10T02:35:32.567068+00:00 19994330.286999989301 29000000.028000000864 27870000.009999990463 3953116.835999995004 60350.108027394 2024-02-10T02:35:33.566831+00:00 19994330.287000000477 28999999.982999999076 27869999.978999998420 3949090.064999998081 60350.108038965 2024-02-10T02:35:34.566594+00:00 19994330.288000021130 28999999.964000001550 27869999.993000000715 3946231.009000002872 60350.108050536 2024-02-10T02:35:35.566357+00:00 19994330.283999979496 29000000.014000009745 27870000.004999998957 3951662.912000000011 60350.108062108 2024-02-10T02:35:36.566121+00:00 19994330.288000021130 28999999.995999988168 27870000.034000039101 3948638.096000016201 60350.108073679 2024-02-10T02:35:37.565884+00:00 19994330.282999988645 29000000.013999998569 27869999.928999960423 3951894.047999978065 60350.108085250 2024-02-10T02:35:38.565647+00:00 19994330.287999991328 29000000.013999998569 27870000.073000010103 3943461.937000005972 60350.108096822 2024-02-10T02:35:39.565410+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3950320.018000007141 60350.108108393 2024-02-10T02:35:40.565173+00:00 19994330.286999970675 28999999.978999998420 27869999.951999958605 3954825.041999996174 60350.108119965 2024-02-10T02:35:41.564936+00:00 19994330.287000000477 29000000.039999991655 27870000.085000038147 3950799.874000012875 60350.108131536 2024-02-10T02:35:42.564699+00:00 19994330.286000009626 28999999.940999981016 27869999.982999980450 3952144.160999984015 60350.108143107 2024-02-10T02:35:43.564463+00:00 19994330.284000039101 29000000.008999999613 27869999.961000028998 3953495.921000003815 60350.108154679 2024-02-10T02:35:44.564225+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3950851.943000019062 60350.108166250 2024-02-10T02:35:45.563989+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3950696.037000000011 60350.108177821 2024-02-10T02:35:46.563751+00:00 19994330.284999970347 29000000.008999999613 27870000.010999921709 3948976.957999974024 60350.108189393 2024-02-10T02:35:47.563516+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3952592.025000005960 60350.108200964 2024-02-10T02:35:48.563278+00:00 19994330.287000000477 28999999.991000000387 27869999.973000049591 3950942.884999989998 60350.108212535 2024-02-10T02:35:49.563041+00:00 19994330.287000000477 29000000.000000000000 27870000.046999931335 3951284.190000026952 60350.108224106 2024-02-10T02:35:50.562804+00:00 19994330.284999970347 29000000.008999999613 27870000.009000059217 3951181.030999987852 60350.108235678 2024-02-10T02:35:51.562567+00:00 19994330.285000029951 29000000.009999930859 27869999.965999960899 3952014.050000011921 60350.108247430 2024-02-10T02:35:52.577952+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3949325.840999991167 60350.108258821 2024-02-10T02:35:53.562094+00:00 19994330.282999988645 28999999.986999988556 27869999.969000101089 3950553.131999998819 60350.108270572 2024-02-10T02:35:54.577478+00:00 19994330.289999961853 28999999.968999978155 27869999.967999938875 3952654.884999989998 60350.108281963 2024-02-10T02:35:55.561619+00:00 19994330.287000060081 29000000.036000009626 27870000.024999979883 3954123.111000000965 60350.108293715 2024-02-10T02:35:56.577004+00:00 19994330.288999918848 29000000.003000020981 27870000.000000000000 3950867.784000008833 60350.108305106 2024-02-10T02:35:57.561146+00:00 19994330.283000111580 29000000.011999960989 27870000.036000009626 3950296.155000001192 60350.108316858 2024-02-10T02:35:58.576531+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3953342.972999989986 60350.108328248 2024-02-10T02:35:59.560672+00:00 19994330.284999970347 28999999.991999980062 27870000.005000110716 3949272.030000001192 60350.108340001 2024-02-10T02:36:00.576056+00:00 19994330.287000060081 28999999.980000019073 27870000.028000000864 3951395.978000015020 60350.108351391 2024-02-10T02:36:01.560197+00:00 19994330.286999940872 29000000.003000020981 27869999.907999988645 3946477.968999981880 60350.108363143 2024-02-10T02:36:02.575581+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3946908.969999998808 60350.108374534 2024-02-10T02:36:03.559724+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3951399.060000001919 60350.108386286 2024-02-10T02:36:04.575109+00:00 19994330.284000039101 28999999.996999979019 27870000.039000030607 3950395.012999982107 60350.108397677 2024-02-10T02:36:05.559250+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3948231.104000031948 60350.108409429 2024-02-10T02:36:06.574635+00:00 19994330.287000060081 28999999.991000059992 27870000.034000001848 3955187.860000013839 60350.108420819 2024-02-10T02:36:07.558777+00:00 19994330.285999890417 29000000.018999930471 27870000.043999988586 3948624.988999962807 60350.108432571 2024-02-10T02:36:08.574161+00:00 19994330.289000030607 29000000.006000038236 27869999.923000011593 3951969.027999997139 60350.108443962 2024-02-10T02:36:09.558303+00:00 19994330.286000009626 28999999.968000050634 27870000.033999990672 3948224.907999991905 60350.108455533 2024-02-10T02:36:10.558066+00:00 19994330.284999970347 29000000.032000001520 27870000.015000019222 3950100.169000030030 60350.108467104 2024-02-10T02:36:11.557829+00:00 19994330.285000089556 28999999.982999999076 27869999.954999979585 3952524.972999989986 60350.108478676 2024-02-10T02:36:12.557592+00:00 19994330.284999970347 29000000.014999989420 27869999.997000008821 3947502.989000021946 60350.108490247 2024-02-10T02:36:13.557356+00:00 19994330.286999940872 28999999.977000001818 27870000.002000000328 3950245.962999999989 60350.108501818 2024-02-10T02:36:14.557118+00:00 19994330.282000061125 29000000.012000009418 27870000.032999958843 3947435.018000007141 60350.108513570 2024-02-10T02:36:15.572503+00:00 19994330.289000030607 29000000.016999989748 27870000.011000040919 3947670.945999979973 60350.108524961 2024-02-10T02:36:16.556644+00:00 19994330.289999961853 28999999.958999991417 27869999.977999988943 3948503.033999979030 60350.108536713 2024-02-10T02:36:17.572029+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3949767.027000010014 60350.108548104 2024-02-10T02:36:18.556171+00:00 19994330.284999970347 29000000.005999978632 27869999.948000010103 3950709.986000000965 60350.108559856 2024-02-10T02:36:19.571555+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3946424.938000022899 60350.108571246 2024-02-10T02:36:20.555697+00:00 19994330.285000089556 29000000.007000029087 27870000.013999998569 3948828.024999976158 60350.108582999 2024-02-10T02:36:21.571081+00:00 19994330.285999890417 28999999.987999979407 27869999.985000010580 3955561.993000030983 60350.108594389 2024-02-10T02:36:22.555223+00:00 19994330.289999999106 28999999.995999988168 27870000.039000030607 3951091.004999995232 60350.108606141 2024-02-10T02:36:23.570607+00:00 19994330.283999990672 29000000.018999990076 27869999.965999960899 3951598.005999981891 60350.108617532 2024-02-10T02:36:24.554749+00:00 19994330.285000000149 29000000.002000030130 27870000.046000000089 3949191.032999991905 60350.108629284 2024-02-10T02:36:25.570134+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3952318.962000011932 60350.108640675 2024-02-10T02:36:26.554276+00:00 19994330.283999990672 28999999.957000020891 27869999.924999948591 3951377.944999992847 60350.108652427 2024-02-10T02:36:27.569660+00:00 19994330.287999998778 29000000.041999999434 27870000.040000081062 3949845.982999979984 60350.108663817 2024-02-10T02:36:28.553802+00:00 19994330.286000009626 28999999.958000000566 27869999.974999900907 3948947.063000022899 60350.108675569 2024-02-10T02:36:29.569186+00:00 19994330.285999979824 28999999.993999961764 27870000.009999990463 3951675.075999975204 60350.108686960 2024-02-10T02:36:30.553328+00:00 19994330.288000021130 29000000.018000010401 27870000.032999988645 3945169.925000011921 60350.108698712 2024-02-10T02:36:31.568712+00:00 19994330.283999979496 29000000.024000048637 27870000.022999998182 3954492.034000039101 60350.108710103 2024-02-10T02:36:32.552854+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3949965.067999958992 60350.108721855 2024-02-10T02:36:33.568239+00:00 19994330.285000000149 28999999.985999941826 27869999.992000099272 3954193.940999985207 60350.108733245 2024-02-10T02:36:34.552380+00:00 19994330.284000009298 28999999.980000019073 27870000.016999959946 3949726.935000001919 60350.108744998 2024-02-10T02:36:35.567765+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3946786.983000040054 60350.108756388 2024-02-10T02:36:36.551906+00:00 19994330.282999988645 28999999.988000039011 27869999.985000010580 3951520.076999961864 60350.108768140 2024-02-10T02:36:37.567291+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3948516.990000010002 60350.108779711 2024-02-10T02:36:38.567054+00:00 19994330.286000009626 28999999.957999940962 27869999.977000001818 3950687.980000019073 60350.108791282 2024-02-10T02:36:39.566817+00:00 19994330.286000009626 29000000.030000090599 27869999.986999988556 3951336.068000019062 60350.108802854 2024-02-10T02:36:40.566580+00:00 19994330.285999950022 28999999.972999930382 27870000.011000040919 3946273.958000003826 60350.108814425 2024-02-10T02:36:41.566344+00:00 19994330.284000039101 28999999.998000029474 27869999.997999910265 3948251.974999963772 60350.108825997 2024-02-10T02:36:42.566107+00:00 19994330.285999950022 29000000.032999988645 27870000.046000000089 3957050.972999989986 60350.108837568 2024-02-10T02:36:43.565869+00:00 19994330.290000021458 28999999.981999989599 27869999.927000049502 3950985.078000009060 60350.108849139 2024-02-10T02:36:44.565633+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3952526.025000036228 60350.108860711 2024-02-10T02:36:45.565396+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3950664.923999965191 60350.108872282 2024-02-10T02:36:46.565159+00:00 19994330.284999970347 29000000.006999969482 27870000.030000001192 3950925.018999993801 60350.108883853 2024-02-10T02:36:47.564922+00:00 19994330.284000039101 28999999.969999998808 27870000.001999989152 3953074.944000006188 60350.108895425 2024-02-10T02:36:48.564685+00:00 19994330.286999940872 29000000.067999999970 27870000.001000020653 3945327.059000014793 60350.108906996 2024-02-10T02:36:49.564448+00:00 19994330.285000089556 28999999.945000011474 27870000.007999990135 3950493.074000000954 60350.108918567 2024-02-10T02:36:50.564211+00:00 19994330.287999991328 29000000.016999989748 27869999.990000009537 3951075.880999981891 60350.108930138 2024-02-10T02:36:51.563973+00:00 19994330.289999961853 29000000.028000000864 27870000.021999981254 3953184.049000024796 60350.108941710 2024-02-10T02:36:52.563738+00:00 19994330.282999988645 28999999.953000009060 27869999.983000010252 3950619.088999987114 60350.108953281 2024-02-10T02:36:53.563500+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3950084.920000017155 60350.108964853 2024-02-10T02:36:54.563264+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3956546.019999980927 60350.108976424 2024-02-10T02:36:55.563027+00:00 19994330.289000030607 29000000.000000000000 27870000.033999979496 3949504.013999999035 60350.108987995 2024-02-10T02:36:56.562789+00:00 19994330.286000009626 28999999.989000018686 27869999.990000009537 3955061.899999976158 60350.108999567 2024-02-10T02:36:57.562553+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3952832.050000011921 60350.109011138 2024-02-10T02:36:58.562316+00:00 19994330.292000059038 29000000.032000008970 27869999.953000009060 3951776.949000000954 60350.109022890 2024-02-10T02:36:59.577701+00:00 19994330.281000021845 28999999.940000001341 27870000.021999958903 3949809.085000038147 60350.109034280 2024-02-10T02:37:00.561842+00:00 19994330.284999970347 29000000.061000049114 27870000.025000039488 3951777.992999970913 60350.109046033 2024-02-10T02:37:01.577227+00:00 19994330.287999991328 28999999.963999990374 27869999.964999970049 3947184.008000016212 60350.109057423 2024-02-10T02:37:02.561368+00:00 19994330.285000089556 29000000.050999999046 27870000.032999988645 3946766.014999986161 60350.109069176 2024-02-10T02:37:03.576754+00:00 19994330.283999919891 28999999.963999990374 27869999.999000068754 3952490.017000020016 60350.109080566 2024-02-10T02:37:04.560895+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3948987.949000000954 60350.109092137 2024-02-10T02:37:05.560657+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3952701.020999968052 60350.109103709 2024-02-10T02:37:06.560421+00:00 19994330.287999991328 29000000.000999931246 27870000.030000090599 3947151.901000022888 60350.109115280 2024-02-10T02:37:07.560184+00:00 19994330.285000089556 29000000.014999989420 27869999.998999949545 3953895.166999996174 60350.109126851 2024-02-10T02:37:08.559947+00:00 19994330.283999919891 28999999.980000019073 27870000.009999990463 3950383.908999979030 60350.109138423 2024-02-10T02:37:09.559710+00:00 19994330.287000060081 28999999.991999980062 27869999.996000051498 3951495.967999995220 60350.109149994 2024-02-10T02:37:10.559473+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3946188.947000027169 60350.109161565 2024-02-10T02:37:11.559236+00:00 19994330.284999970347 29000000.013999938965 27869999.950999978930 3947984.077000021935 60350.109173137 2024-02-10T02:37:12.558999+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3950940.982999920845 60350.109184708 2024-02-10T02:37:13.558762+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3950822.974000095855 60350.109196279 2024-02-10T02:37:14.558526+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3951028.001999973785 60350.109207850 2024-02-10T02:37:15.558288+00:00 19994330.285000000149 28999999.967999938875 27869999.970999959856 3953567.123999952804 60350.109219422 2024-02-10T02:37:16.558051+00:00 19994330.285999998450 29000000.001000050455 27869999.991000059992 3949357.795000075828 60350.109230993 2024-02-10T02:37:17.557815+00:00 19994330.287999998778 29000000.024999979883 27870000.103999968618 3949460.195999979973 60350.109242565 2024-02-10T02:37:18.557578+00:00 19994330.283000010997 28999999.991000059992 27869999.912000060081 3948545.908999919891 60350.109254136 2024-02-10T02:37:19.557341+00:00 19994330.287999998778 28999999.995999928564 27869999.984999898821 3949995.970000029076 60350.109265888 2024-02-10T02:37:20.572726+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3954913.990000010002 60350.109277279 2024-02-10T02:37:21.556867+00:00 19994330.282999988645 29000000.014999989420 27870000.029000040144 3945934.106000065804 60350.109289031 2024-02-10T02:37:22.572252+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3949403.884999989998 60350.109300421 2024-02-10T02:37:23.556394+00:00 19994330.287000000477 28999999.983000040054 27869999.997999999672 3950176.077999948990 60350.109312173 2024-02-10T02:37:24.571778+00:00 19994330.282000008970 28999999.971000000834 27869999.949999999255 3952230.911000012886 60350.109323564 2024-02-10T02:37:25.555920+00:00 19994330.287999991328 29000000.037000000477 27870000.008999999613 3947353.016000031959 60350.109335316 2024-02-10T02:37:26.571304+00:00 19994330.288000021130 29000000.007000010461 27870000.037999991328 3949462.038999915123 60350.109346706 2024-02-10T02:37:27.555446+00:00 19994330.287999991328 29000000.010999988765 27870000.018000010401 3946889.953000069130 60350.109358459 2024-02-10T02:37:28.570830+00:00 19994330.285999979824 28999999.982999999076 27869999.971000019461 3946986.026000022888 60350.109369849 2024-02-10T02:37:29.554972+00:00 19994330.286000009626 29000000.021000001580 27870000.002999991179 3948870.090999960899 60350.109381601 2024-02-10T02:37:30.570357+00:00 19994330.282999988645 28999999.944000009447 27870000.006999999285 3948350.952000021935 60350.109392992 2024-02-10T02:37:31.554499+00:00 19994330.285000029951 29000000.008999999613 27870000.012000020593 3946908.978999971878 60350.109404744 2024-02-10T02:37:32.569883+00:00 19994330.287999991328 29000000.041000008583 27869999.986000001431 3949281.069000006188 60350.109416135 2024-02-10T02:37:33.554024+00:00 19994330.286000009626 28999999.978000018746 27869999.962999999523 3952745.011999965180 60350.109427887 2024-02-10T02:37:34.569409+00:00 19994330.287999991328 28999999.982999980450 27870000.055999990553 3945734.961000084877 60350.109439277 2024-02-10T02:37:35.553551+00:00 19994330.285000029951 29000000.013000011444 27869999.991000000387 3949841.030999898911 60350.109451029 2024-02-10T02:37:36.568935+00:00 19994330.287000000477 28999999.986000001431 27869999.940999981016 3947486.927000045776 60350.109462420 2024-02-10T02:37:37.553077+00:00 19994330.287999991328 29000000.041000008583 27870000.089999970049 3946751.021999955177 60350.109474172 2024-02-10T02:37:38.568461+00:00 19994330.280999958515 28999999.958999991417 27869999.944000009447 3947904.925999999046 60350.109485562 2024-02-10T02:37:39.552603+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3949180.076000093948 60350.109497315 2024-02-10T02:37:40.567988+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3951070.940999985207 60350.109508705 2024-02-10T02:37:41.552129+00:00 19994330.286000009626 28999999.983999971300 27869999.945000048727 3948411.010999917984 60350.109520457 2024-02-10T02:37:42.567514+00:00 19994330.284999970347 29000000.002000030130 27870000.003000020981 3948388.034000039101 60350.109532028 2024-02-10T02:37:43.567277+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3951459.011000037193 60350.109543600 2024-02-10T02:37:44.567040+00:00 19994330.283999919891 29000000.011000040919 27869999.995000001043 3944912.057999968994 60350.109555171 2024-02-10T02:37:45.566803+00:00 19994330.284000039101 28999999.949999928474 27869999.981999989599 3950009.843999981880 60350.109566743 2024-02-10T02:37:46.566566+00:00 19994330.289999961853 29000000.061000108719 27870000.067999958992 3955392.154999970924 60350.109578314 2024-02-10T02:37:47.566330+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3948770.991000055801 60350.109589885 2024-02-10T02:37:48.566092+00:00 19994330.281000021845 29000000.013000011444 27869999.993999961764 3949855.965000032913 60350.109601457 2024-02-10T02:37:49.565855+00:00 19994330.287000060081 28999999.995999928564 27869999.962000008672 3944367.957000017166 60350.109613028 2024-02-10T02:37:50.565619+00:00 19994330.289999961853 28999999.981000069529 27869999.991000059992 3951022.054999948014 60350.109624599 2024-02-10T02:37:51.565381+00:00 19994330.281000021845 29000000.022999998182 27870000.046000000089 3955053.906000018120 60350.109636171 2024-02-10T02:37:52.565144+00:00 19994330.287999991328 28999999.997999910265 27869999.951999899000 3950726.095999956131 60350.109647742 2024-02-10T02:37:53.564907+00:00 19994330.286000009626 28999999.992000099272 27870000.030000090599 3947354.981999992859 60350.109659313 2024-02-10T02:37:54.564670+00:00 19994330.284000039101 29000000.003999948502 27870000.006999969482 3950543.004000068177 60350.109670885 2024-02-10T02:37:55.564433+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3953825.011999965180 60350.109682456 2024-02-10T02:37:56.564197+00:00 19994330.288999918848 28999999.988999959081 27869999.977000001818 3944444.901000022888 60350.109694027 2024-02-10T02:37:57.563960+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3948580.098999977112 60350.109705599 2024-02-10T02:37:58.563723+00:00 19994330.282999988645 29000000.001999970526 27869999.945000048727 3949632.927000045776 60350.109717170 2024-02-10T02:37:59.563486+00:00 19994330.285000089556 29000000.029000040144 27870000.092999938875 3952386.015999913216 60350.109728741 2024-02-10T02:38:00.563249+00:00 19994330.289999961853 28999999.977999929339 27869999.949000000954 3949153.080000042915 60350.109740313 2024-02-10T02:38:01.563012+00:00 19994330.287999991328 29000000.006999999285 27870000.054999999702 3950872.960999966133 60350.109751703 2024-02-10T02:38:02.547155+00:00 19994330.282999988645 28999999.975000001490 27869999.909000001848 3950097.032000064850 60350.109763456 2024-02-10T02:38:03.562539+00:00 19994330.287000060081 29000000.019000001252 27870000.050999999046 3950240.976999998093 60350.109775027 2024-02-10T02:38:04.562301+00:00 19994330.286999940872 28999999.996999990195 27869999.951000008732 3950202.019999980927 60350.109786598 2024-02-10T02:38:05.562065+00:00 19994330.284000039101 28999999.973999988288 27870000.000999998301 3945760.919000030030 60350.109798169 2024-02-10T02:38:06.561828+00:00 19994330.284999970347 29000000.001000020653 27870000.076000008732 3946637.044999957085 60350.109809740 2024-02-10T02:38:07.561591+00:00 19994330.289000030607 29000000.037999991328 27869999.963999990374 3952607.955000042915 60350.109821312 2024-02-10T02:38:08.561354+00:00 19994330.286999940872 28999999.993000000715 27869999.993000000715 3953031.136999965180 60350.109832883 2024-02-10T02:38:09.561118+00:00 19994330.284000001848 29000000.004000011832 27870000.008999969810 3954514.850999950897 60350.109844455 2024-02-10T02:38:10.560881+00:00 19994330.284000001848 28999999.978000018746 27870000.010000050068 3954750.017000079155 60350.109856026 2024-02-10T02:38:11.560643+00:00 19994330.287000000477 29000000.028000000864 27869999.938999950886 3954788.177999972831 60350.109867597 2024-02-10T02:38:12.560407+00:00 19994330.286999989301 28999999.965999960899 27870000.053000029176 3947976.830000042915 60350.109879169 2024-02-10T02:38:13.560170+00:00 19994330.284000009298 29000000.008999999613 27869999.981999989599 3949544.115999937057 60350.109890740 2024-02-10T02:38:14.559933+00:00 19994330.288999989629 28999999.982000049204 27870000.068000018597 3950612.891999959946 60350.109902311 2024-02-10T02:38:15.559696+00:00 19994330.285000011325 29000000.053999960423 27869999.988999959081 3952206.029000043869 60350.109913883 2024-02-10T02:38:16.559459+00:00 19994330.287000000477 28999999.966000020504 27869999.978000041097 3950737.990000010002 60350.109925454 2024-02-10T02:38:17.559223+00:00 19994330.285000000149 28999999.992999970913 27870000.000999990851 3953425.995999931823 60350.109937025 2024-02-10T02:38:18.558985+00:00 19994330.285000000149 28999999.984000030905 27869999.983999971300 3954791.124000072014 60350.109948596 2024-02-10T02:38:19.558748+00:00 19994330.289000000805 29000000.052000049502 27870000.027000069618 3949386.847999929916 60350.109960168 2024-02-10T02:38:20.558512+00:00 19994330.282000008970 28999999.989999890327 27870000.010999921709 3953470.044000030030 60350.109971739 2024-02-10T02:38:21.558274+00:00 19994330.289999991655 28999999.994000080973 27869999.995000001043 3947842.927999972831 60350.109983311 2024-02-10T02:38:22.558038+00:00 19994330.287000030279 28999999.983999971300 27869999.948000069708 3951141.101999998093 60350.109994882 2024-02-10T02:38:23.557801+00:00 19994330.283999979496 29000000.024999979883 27870000.016999959946 3951838.972000002861 60350.110006453 2024-02-10T02:38:24.557564+00:00 19994330.291000008583 28999999.970000028610 27870000.026999950409 3948827.065000057220 60350.110018025 2024-02-10T02:38:25.557327+00:00 19994330.283999979496 29000000.032999988645 27869999.963999990374 3952097.886000037193 60350.110029596 2024-02-10T02:38:26.557090+00:00 19994330.282999988645 28999999.996000051498 27870000.049000021070 3948589.005999923218 60350.110041348 2024-02-10T02:38:27.572475+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3947829.037000060081 60350.110052738 2024-02-10T02:38:28.556616+00:00 19994330.287000000477 29000000.009999990463 27870000.071000099182 3947779.072000027169 60350.110064491 2024-02-10T02:38:29.572000+00:00 19994330.286000009626 29000000.008000019938 27869999.944999929518 3948714.865999937057 60350.110075881 2024-02-10T02:38:30.556142+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3943153.014999986161 60350.110087633 2024-02-10T02:38:31.571527+00:00 19994330.286000009626 29000000.024999979883 27869999.979000091553 3950954.983999968041 60350.110099024 2024-02-10T02:38:32.555668+00:00 19994330.285999950022 28999999.989000078291 27870000.011999960989 3950789.062000035774 60350.110110776 2024-02-10T02:38:33.571053+00:00 19994330.286000009626 28999999.911999940872 27869999.942999958992 3949228.062999964226 60350.110122167 2024-02-10T02:38:34.555195+00:00 19994330.285000029951 29000000.067999958992 27870000.019000049680 3945420.943000078201 60350.110133919 2024-02-10T02:38:35.570579+00:00 19994330.284000039101 28999999.988000039011 27870000.036999940872 3948252.883000016212 60350.110145309 2024-02-10T02:38:36.554721+00:00 19994330.288999918848 28999999.983999971300 27869999.999000068754 3950196.087000011932 60350.110157061 2024-02-10T02:38:37.570105+00:00 19994330.285000089556 29000000.053000088781 27869999.998999949545 3946688.020999907982 60350.110168452 2024-02-10T02:38:38.554247+00:00 19994330.286999940872 28999999.969000000507 27870000.009000059217 3948221.042000054847 60350.110180204 2024-02-10T02:38:39.569632+00:00 19994330.286000009626 28999999.980000000447 27869999.956999991089 3947895.939000010025 60350.110191595 2024-02-10T02:38:40.553773+00:00 19994330.286000009626 29000000.039999999106 27870000.015999998897 3949856.062999964226 60350.110203347 2024-02-10T02:38:41.569158+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3949834.993999958038 60350.110214737 2024-02-10T02:38:42.553299+00:00 19994330.285999890417 28999999.964000001550 27869999.982999999076 3942820.936000109185 60350.110226490 2024-02-10T02:38:43.568684+00:00 19994330.289000030607 29000000.046000000089 27870000.067999999970 3943279.002999901772 60350.110237880 2024-02-10T02:38:44.552826+00:00 19994330.284999970347 28999999.959999978542 27869999.962999999523 3943503.050000071991 60350.110249632 2024-02-10T02:38:45.568210+00:00 19994330.288000110537 29000000.055000010878 27869999.990000009537 3948565.857999920845 60350.110261023 2024-02-10T02:38:46.552353+00:00 19994330.284999970347 28999999.964000020176 27869999.979999989271 3949707.121000051033 60350.110272774 2024-02-10T02:38:47.567737+00:00 19994330.283999919891 29000000.022999968380 27870000.027000010014 3948172.950000048149 60350.110284165 2024-02-10T02:38:48.551879+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3948017.049999951851 60350.110295917 2024-02-10T02:38:49.567263+00:00 19994330.284000039101 28999999.999000009149 27869999.947000030428 3948176.001999973785 60350.110307489 2024-02-10T02:38:50.567026+00:00 19994330.292999979109 28999999.969999969006 27870000.037999991328 3953239.022000073921 60350.110319060 2024-02-10T02:38:51.566789+00:00 19994330.282999988645 29000000.011000040919 27869999.970000028610 3949990.990000010002 60350.110330631 2024-02-10T02:38:52.566552+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3952454.001999973785 60350.110342203 2024-02-10T02:38:53.566315+00:00 19994330.282000061125 29000000.012000020593 27869999.976000010967 3946884.894999980927 60350.110353774 2024-02-10T02:38:54.566078+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3946271.070999979973 60350.110365345 2024-02-10T02:38:55.565842+00:00 19994330.285000089556 28999999.991000000387 27870000.042999979109 3948531.065999985207 60350.110376917 2024-02-10T02:38:56.565604+00:00 19994330.285999890417 29000000.013000011444 27870000.023999989033 3948540.927000045776 60350.110388488 2024-02-10T02:38:57.565367+00:00 19994330.290000081062 28999999.991999980062 27869999.952000018209 3954663.998999952804 60350.110400059 2024-02-10T02:38:58.565130+00:00 19994330.286000009626 28999999.993000030518 27870000.009999930859 3947511.011000037193 60350.110411631 2024-02-10T02:38:59.564894+00:00 19994330.289999961853 28999999.977000001818 27869999.992000099272 3950395.868999958038 60350.110423202 2024-02-10T02:39:00.564657+00:00 19994330.279999971390 28999999.995999928564 27869999.965999960899 3951131.055999993812 60350.110434773 2024-02-10T02:39:01.564420+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3944552.022000073921 60350.110446345 2024-02-10T02:39:02.564183+00:00 19994330.287000060081 29000000.013999938965 27869999.965999960899 3949103.115999937057 60350.110457735 2024-02-10T02:39:03.548324+00:00 19994330.285000000149 28999999.960999969393 27870000.014000058174 3948236.917000054847 60350.110469487 2024-02-10T02:39:04.563709+00:00 19994330.287000000477 29000000.020000100136 27869999.965999960899 3952321.952000021935 60350.110480878 2024-02-10T02:39:05.547851+00:00 19994330.285000000149 29000000.059999939054 27870000.029999971390 3952025.105999947060 60350.110492630 2024-02-10T02:39:06.563235+00:00 19994330.291000008583 28999999.965000029653 27869999.986000061035 3947805.906000018120 60350.110504020 2024-02-10T02:39:07.547377+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3951514.055999993812 60350.110515773 2024-02-10T02:39:08.562761+00:00 19994330.282999988645 29000000.034000039101 27870000.039999961853 3950810.932000041008 60350.110527163 2024-02-10T02:39:09.546903+00:00 19994330.285999998450 28999999.969999909401 27869999.945000048727 3950817.091999887954 60350.110538915 2024-02-10T02:39:10.562288+00:00 19994330.285000000149 29000000.021000031382 27870000.080999970436 3950337.949000000954 60350.110550486 2024-02-10T02:39:11.562051+00:00 19994330.288000021130 29000000.011999960989 27869999.980000019073 3947542.060000061989 60350.110562058 2024-02-10T02:39:12.561813+00:00 19994330.289000000805 28999999.989000078291 27870000.003999948502 3945952.889999986161 60350.110573629 2024-02-10T02:39:13.561577+00:00 19994330.285999979824 29000000.003999948502 27869999.968000050634 3948157.085999966133 60350.110585201 2024-02-10T02:39:14.561340+00:00 19994330.282999988645 28999999.970999959856 27870000.018000010401 3945591.115000010002 60350.110596772 2024-02-10T02:39:15.561103+00:00 19994330.285000000149 28999999.997000001371 27869999.977000001818 3944923.922000051010 60350.110608344 2024-02-10T02:39:16.560866+00:00 19994330.287000000477 29000000.039999999106 27870000.034999970347 3944499.901999949943 60350.110619915 2024-02-10T02:39:17.560629+00:00 19994330.287999991328 28999999.973999988288 27869999.942000031471 3951334.047000051010 60350.110631486 2024-02-10T02:39:18.560392+00:00 19994330.283000048250 29000000.021999999881 27870000.054000001401 3950378.097999929916 60350.110643057 2024-02-10T02:39:19.560156+00:00 19994330.288999971002 28999999.967999991030 27869999.967999991030 3955231.892000079155 60350.110654629 2024-02-10T02:39:20.559918+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3949996.018000007141 60350.110666200 2024-02-10T02:39:21.559681+00:00 19994330.285000029951 29000000.031999979168 27870000.041999999434 3949307.018000007141 60350.110677771 2024-02-10T02:39:22.559445+00:00 19994330.287000000477 29000000.000000000000 27869999.974999990314 3949744.008999944199 60350.110689343 2024-02-10T02:39:23.559207+00:00 19994330.284999970347 29000000.006999999285 27870000.022000011057 3948248.904999970924 60350.110700914 2024-02-10T02:39:24.558971+00:00 19994330.283999979496 29000000.016000028700 27870000.081999991089 3952240.040000081062 60350.110712485 2024-02-10T02:39:25.558734+00:00 19994330.286000009626 28999999.963999990374 27869999.884999990463 3949712.101999998093 60350.110724057 2024-02-10T02:39:26.558497+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3954439.967999935150 60350.110735628 2024-02-10T02:39:27.558261+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3949116.944000006188 60350.110747200 2024-02-10T02:39:28.558024+00:00 19994330.287000000477 28999999.944999989122 27870000.046000000089 3950681.050000071991 60350.110758771 2024-02-10T02:39:29.557787+00:00 19994330.285000029951 29000000.046999990940 27870000.021000031382 3947135.959999999963 60350.110770342 2024-02-10T02:39:30.557550+00:00 19994330.284999970347 28999999.992000039667 27869999.972999989986 3953003.947000001092 60350.110781914 2024-02-10T02:39:31.557313+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3945228.057999997865 60350.110793485 2024-02-10T02:39:32.557076+00:00 19994330.287999991328 29000000.016999959946 27869999.973000049591 3949659.977000001818 60350.110805056 2024-02-10T02:39:33.556839+00:00 19994330.286000009626 28999999.991000059992 27870000.077999949455 3949626.976999998093 60350.110816808 2024-02-10T02:39:34.572223+00:00 19994330.287000060081 28999999.974999900907 27869999.949000000954 3952400.017999999225 60350.110828198 2024-02-10T02:39:35.556365+00:00 19994330.284999970347 29000000.035000089556 27870000.028000000864 3947156.040000002831 60350.110839951 2024-02-10T02:39:36.571750+00:00 19994330.286999940872 28999999.969999909401 27869999.959000051022 3949955.913000002969 60350.110851341 2024-02-10T02:39:37.555891+00:00 19994330.284000039101 28999999.997000098228 27869999.952999949455 3950660.091999993194 60350.110863093 2024-02-10T02:39:38.571275+00:00 19994330.282999988645 29000000.049999948591 27870000.116000059992 3950169.955999999773 60350.110874484 2024-02-10T02:39:39.555418+00:00 19994330.292000059038 28999999.967000011355 27869999.913999918848 3956238.101000003982 60350.110886236 2024-02-10T02:39:40.570802+00:00 19994330.281000021845 28999999.985999941826 27870000.019000049680 3947581.917999998201 60350.110897627 2024-02-10T02:39:41.554944+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3952018.980999999214 60350.110909379 2024-02-10T02:39:42.570328+00:00 19994330.286000009626 28999999.999000068754 27869999.999000068754 3950794.012000001967 60350.110920769 2024-02-10T02:39:43.554469+00:00 19994330.286999940872 28999999.978999968618 27869999.954999919981 3948202.164999999106 60350.110932522 2024-02-10T02:39:44.569855+00:00 19994330.284000039101 29000000.031000021845 27870000.034000039101 3949344.865000002086 60350.110943912 2024-02-10T02:39:45.553996+00:00 19994330.284999970347 28999999.980999950320 27869999.934999939054 3951619.967000000179 60350.110955664 2024-02-10T02:39:46.569380+00:00 19994330.287999991328 29000000.016000028700 27870000.050000071526 3951373.075000002980 60350.110967054 2024-02-10T02:39:47.553522+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3950321.002000004053 60350.110978807 2024-02-10T02:39:48.568907+00:00 19994330.290000081062 28999999.972999930382 27869999.987999919802 3949508.846999987960 60350.110990197 2024-02-10T02:39:49.553048+00:00 19994330.284999970347 29000000.059000018984 27870000.055999990553 3951186.128000006080 60350.111001949 2024-02-10T02:39:50.568433+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3951670.939999998081 60350.111013340 2024-02-10T02:39:51.552575+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3949931.033999993932 60350.111025092 2024-02-10T02:39:52.567959+00:00 19994330.286000009626 29000000.039999999106 27870000.032999988645 3948893.985000013839 60350.111036483 2024-02-10T02:39:53.552101+00:00 19994330.284000039101 28999999.951999999583 27869999.977000001818 3950549.978000000119 60350.111048235 2024-02-10T02:39:54.567485+00:00 19994330.289000030607 29000000.060000009835 27870000.059000018984 3948696.019999995828 60350.111059806 2024-02-10T02:39:55.567248+00:00 19994330.284999970347 28999999.942999988794 27869999.951000090688 3948083.949000000954 60350.111071378 2024-02-10T02:39:56.567012+00:00 19994330.286999940872 29000000.014000009745 27870000.004999998957 3950068.058999999892 60350.111082949 2024-02-10T02:39:57.566774+00:00 19994330.285999998450 29000000.021999981254 27870000.011999998242 3951906.030999987852 60350.111094520 2024-02-10T02:39:58.566537+00:00 19994330.282999999821 28999999.955000009388 27869999.960999999195 3944268.920000001788 60350.111106091 2024-02-10T02:39:59.566301+00:00 19994330.290000010282 29000000.030000001192 27870000.052000001073 3945914.131000012159 60350.111117482 2024-02-10T02:40:00.550443+00:00 19994330.285000000149 28999999.986000001431 27869999.981999989599 3950025.923999994993 60350.111129234 2024-02-10T02:40:01.565827+00:00 19994330.285999998450 29000000.015000019222 27869999.990000009537 3948459.952999994159 60350.111140625 2024-02-10T02:40:02.549969+00:00 19994330.286999989301 28999999.971999999136 27869999.967999991030 3943277.141000003088 60350.111152377 2024-02-10T02:40:03.565353+00:00 19994330.286000009626 29000000.041999999434 27870000.062000010163 3948644.883000016212 60350.111163767 2024-02-10T02:40:04.549495+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3951691.035999984015 60350.111175519 2024-02-10T02:40:05.564879+00:00 19994330.284000009298 28999999.984000030905 27869999.987999979407 3948885.997000008821 60350.111186910 2024-02-10T02:40:06.549022+00:00 19994330.286000009626 29000000.024999979883 27869999.959000051022 3949926.009999989998 60350.111198662 2024-02-10T02:40:07.564406+00:00 19994330.285000000149 28999999.953999999911 27869999.996999979019 3946190.011000006925 60350.111210053 2024-02-10T02:40:08.548547+00:00 19994330.285000000149 29000000.045000020415 27870000.055999990553 3946768.027999997139 60350.111221805 2024-02-10T02:40:09.563932+00:00 19994330.287999991328 28999999.967999991030 27869999.961000028998 3945616.969999998808 60350.111233195 2024-02-10T02:40:10.548074+00:00 19994330.286000009626 29000000.035000029951 27870000.038999971002 3952746.032999991905 60350.111244948 2024-02-10T02:40:11.563458+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3947323.837000011932 60350.111256338 2024-02-10T02:40:12.547599+00:00 19994330.281000021845 28999999.985000010580 27869999.996999979019 3946155.150999993086 60350.111268090 2024-02-10T02:40:13.562984+00:00 19994330.283999979496 29000000.026999950409 27869999.981000009924 3950423.965999991167 60350.111279481 2024-02-10T02:40:14.547125+00:00 19994330.290000021458 28999999.958999991417 27869999.980000019073 3944681.943000019062 60350.111291233 2024-02-10T02:40:15.562511+00:00 19994330.283999979496 29000000.026000019163 27870000.074999991804 3945946.996999979019 60350.111302804 2024-02-10T02:40:16.562274+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3950712.055000007153 60350.111314375 2024-02-10T02:40:17.562037+00:00 19994330.283000048250 29000000.018999930471 27869999.972999930382 3950838.919000000227 60350.111325947 2024-02-10T02:40:18.561799+00:00 19994330.284999970347 28999999.989000078291 27870000.044000029564 3944352.147000014782 60350.111337518 2024-02-10T02:40:19.561563+00:00 19994330.283999979496 29000000.011999960989 27869999.996000051498 3947234.841999977827 60350.111349090 2024-02-10T02:40:20.561326+00:00 19994330.286000009626 28999999.985999941826 27869999.985999941826 3948006.193000019062 60350.111360661 2024-02-10T02:40:21.561088+00:00 19994330.289000030607 29000000.057000041008 27870000.032000061125 3948656.835999995004 60350.111372232 2024-02-10T02:40:22.560852+00:00 19994330.282999988645 28999999.932999968529 27869999.964999910444 3952574.960000007879 60350.111383803 2024-02-10T02:40:23.560615+00:00 19994330.289000030607 29000000.025000099093 27870000.037999991328 3945736.118999987841 60350.111395375 2024-02-10T02:40:24.560378+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3953266.967999995220 60350.111406946 2024-02-10T02:40:25.560141+00:00 19994330.283999919891 28999999.996999979019 27869999.950000051409 3948398.064000010025 60350.111418517 2024-02-10T02:40:26.559904+00:00 19994330.285000089556 29000000.004000071436 27870000.037999991328 3948222.995999991894 60350.111430089 2024-02-10T02:40:27.559667+00:00 19994330.287999991328 29000000.025999899954 27870000.011000040919 3946811.892000020016 60350.111441660 2024-02-10T02:40:28.559430+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3953488.159999995958 60350.111453231 2024-02-10T02:40:29.559194+00:00 19994330.284999970347 28999999.975000001490 27869999.998000029474 3949302.905000001192 60350.111464803 2024-02-10T02:40:30.558957+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3948477.972999989986 60350.111476374 2024-02-10T02:40:31.558720+00:00 19994330.287000060081 28999999.999999988824 27869999.983999971300 3950164.020999997854 60350.111487946 2024-02-10T02:40:32.558483+00:00 19994330.284000039101 28999999.986999999732 27870000.052000049502 3947307.192000002135 60350.111499517 2024-02-10T02:40:33.558246+00:00 19994330.285999890417 28999999.978000000119 27869999.983999971300 3947331.801999986172 60350.111511088 2024-02-10T02:40:34.558009+00:00 19994330.287000060081 29000000.025999989361 27869999.971000079066 3947505.904000014067 60350.111522660 2024-02-10T02:40:35.557772+00:00 19994330.286000009626 29000000.026000019163 27870000.008000001311 3949524.071000009775 60350.111534231 2024-02-10T02:40:36.557535+00:00 19994330.286000009626 28999999.987999979407 27870000.019999999553 3943723.001000016928 60350.111545802 2024-02-10T02:40:37.557298+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3950348.003999948967 60350.111557373 2024-02-10T02:40:38.557062+00:00 19994330.285000089556 29000000.014999989420 27869999.986000001431 3947279.948000013828 60350.111569126 2024-02-10T02:40:39.572446+00:00 19994330.286000009626 28999999.969000041485 27870000.010999988765 3950924.035000026226 60350.111580516 2024-02-10T02:40:40.556587+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3950149.060999989975 60350.111592268 2024-02-10T02:40:41.571972+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3949660.939999998081 60350.111603659 2024-02-10T02:40:42.556115+00:00 19994330.286999940872 28999999.984000030905 27869999.965999990702 3951684.089999973774 60350.111615411 2024-02-10T02:40:43.571499+00:00 19994330.282000061125 28999999.956999961287 27870000.016000028700 3948977.980000019073 60350.111626802 2024-02-10T02:40:44.555641+00:00 19994330.288999918848 29000000.050999999046 27869999.979999959469 3946785.949999988079 60350.111638553 2024-02-10T02:40:45.571024+00:00 19994330.289000030607 28999999.984000030905 27869999.971000019461 3951514.029000043869 60350.111649944 2024-02-10T02:40:46.555166+00:00 19994330.284999970347 29000000.005999978632 27870000.022000011057 3949011.030999958981 60350.111661696 2024-02-10T02:40:47.570551+00:00 19994330.285000089556 28999999.989999949932 27870000.013000011444 3949871.997000039089 60350.111673087 2024-02-10T02:40:48.554693+00:00 19994330.284999970347 29000000.035000089556 27870000.037999991328 3949887.932999968994 60350.111684839 2024-02-10T02:40:49.570077+00:00 19994330.286000009626 28999999.964999910444 27869999.932999968529 3949693.025000036228 60350.111696229 2024-02-10T02:40:50.554218+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3947370.077999948990 60350.111707982 2024-02-10T02:40:51.569604+00:00 19994330.289999999106 28999999.996000051498 27870000.029000040144 3941283.896000028122 60350.111719372 2024-02-10T02:40:52.553745+00:00 19994330.287000000477 29000000.032999988645 27869999.993999961764 3949236.953999996185 60350.111731124 2024-02-10T02:40:53.569129+00:00 19994330.285000000149 28999999.970000028610 27869999.992000039667 3952614.060000001919 60350.111742515 2024-02-10T02:40:54.553271+00:00 19994330.285999998450 28999999.998999949545 27870000.059000018984 3944517.927999972831 60350.111754267 2024-02-10T02:40:55.568655+00:00 19994330.283000010997 28999999.993000030518 27869999.945999979973 3952535.231999992859 60350.111765658 2024-02-10T02:40:56.552797+00:00 19994330.286000009626 29000000.016000028700 27869999.995999928564 3952133.862000048161 60350.111777229 2024-02-10T02:40:57.552561+00:00 19994330.285999979824 28999999.983999971300 27870000.022999998182 3952809.944000006188 60350.111788800 2024-02-10T02:40:58.552324+00:00 19994330.287000000477 29000000.008000019938 27869999.981000069529 3949844.038999975193 60350.111800371 2024-02-10T02:40:59.552086+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3953072.018999993801 60350.111811942 2024-02-10T02:41:00.551850+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3951360.963999987114 60350.111823514 2024-02-10T02:41:01.551613+00:00 19994330.287000000477 29000000.021000031382 27869999.975000020117 3953836.955000042915 60350.111835266 2024-02-10T02:41:02.566997+00:00 19994330.285000029951 28999999.942999958992 27869999.991000059992 3946233.067999958992 60350.111846657 2024-02-10T02:41:03.551139+00:00 19994330.283999979496 29000000.022000070661 27870000.022999998182 3949921.048000038136 60350.111858409 2024-02-10T02:41:04.566524+00:00 19994330.282999988645 29000000.042999979109 27870000.003999948502 3950829.900999962818 60350.111869799 2024-02-10T02:41:05.550665+00:00 19994330.291999999434 28999999.975000020117 27870000.006000038236 3947628.100000023842 60350.111881551 2024-02-10T02:41:06.566050+00:00 19994330.285000029951 29000000.008999940008 27869999.980999950320 3945123.912999988068 60350.111892942 2024-02-10T02:41:07.550192+00:00 19994330.284999970347 28999999.986999999732 27870000.001999970526 3947113.060999989975 60350.111904694 2024-02-10T02:41:08.565577+00:00 19994330.284000039101 29000000.008000001311 27869999.950000051409 3948395.969000041019 60350.111916085 2024-02-10T02:41:09.549717+00:00 19994330.288999971002 29000000.010000009090 27870000.001999970526 3943906.016999959946 60350.111927837 2024-02-10T02:41:10.565102+00:00 19994330.282999988645 28999999.971999991685 27870000.014999989420 3945633.948000013828 60350.111939227 2024-02-10T02:41:11.549244+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3950020.013999999035 60350.111950980 2024-02-10T02:41:12.564628+00:00 19994330.290000021458 29000000.021000001580 27870000.016000028700 3944004.044000030030 60350.111962370 2024-02-10T02:41:13.548770+00:00 19994330.287999991328 28999999.998999979347 27869999.975999999791 3948328.954999982845 60350.111974122 2024-02-10T02:41:14.564154+00:00 19994330.284999970347 29000000.013000011444 27870000.035000000149 3948966.083000003826 60350.111985513 2024-02-10T02:41:15.548296+00:00 19994330.285000029951 28999999.995999988168 27869999.940999999642 3946191.921000003815 60350.111997265 2024-02-10T02:41:16.563680+00:00 19994330.288000050932 28999999.949000000954 27870000.035000000149 3951324.997999966145 60350.112008655 2024-02-10T02:41:17.547823+00:00 19994330.280999898911 29000000.031000021845 27869999.994999989867 3949825.032000004780 60350.112020407 2024-02-10T02:41:18.563207+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3944984.049000024796 60350.112031798 2024-02-10T02:41:19.547349+00:00 19994330.289000030607 29000000.009999990463 27870000.015000019222 3949726.871999979019 60350.112043550 2024-02-10T02:41:20.562733+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3945026.076000034809 60350.112054941 2024-02-10T02:41:21.546875+00:00 19994330.282999988645 29000000.052000049502 27870000.067000001669 3949299.032999991905 60350.112066693 2024-02-10T02:41:22.562260+00:00 19994330.286999940872 28999999.951999958605 27869999.968999978155 3946561.936999977101 60350.112078264 2024-02-10T02:41:23.562023+00:00 19994330.287000060081 29000000.023999989033 27870000.011000040919 3950216.185000001919 60350.112089836 2024-02-10T02:41:24.561785+00:00 19994330.281999949366 28999999.961000028998 27869999.968999978155 3948766.763999999035 60350.112101407 2024-02-10T02:41:25.561549+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3949649.060999989975 60350.112112978 2024-02-10T02:41:26.561312+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3946412.060000001919 60350.112124549 2024-02-10T02:41:27.561075+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3948853.009999989998 60350.112136121 2024-02-10T02:41:28.560838+00:00 19994330.284000039101 28999999.996000051498 27869999.962000008672 3947993.971000016201 60350.112147692 2024-02-10T02:41:29.560601+00:00 19994330.287999991328 29000000.031999949366 27870000.012000020593 3948758.018000007141 60350.112159263 2024-02-10T02:41:30.560365+00:00 19994330.283999919891 28999999.981999989599 27869999.992999970913 3946567.964999973774 60350.112170835 2024-02-10T02:41:31.560127+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3950577.025000036228 60350.112182406 2024-02-10T02:41:32.559890+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3949270.934000014793 60350.112193977 2024-02-10T02:41:33.559653+00:00 19994330.285000089556 29000000.003000020981 27870000.029000040144 3950007.061999977101 60350.112205549 2024-02-10T02:41:34.559417+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3951874.994000018109 60350.112217120 2024-02-10T02:41:35.559179+00:00 19994330.284999970347 29000000.002999901772 27869999.963999990374 3952285.973999977112 60350.112228692 2024-02-10T02:41:36.558943+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3951158.980000019073 60350.112240263 2024-02-10T02:41:37.558705+00:00 19994330.285000089556 28999999.980000019073 27870000.014999989420 3947981.981000006199 60350.112251834 2024-02-10T02:41:38.558469+00:00 19994330.285999890417 28999999.997999910265 27870000.036999940872 3947622.986999989022 60350.112263406 2024-02-10T02:41:39.558231+00:00 19994330.288000110537 28999999.989000078291 27869999.973999980837 3947204.055999993812 60350.112274977 2024-02-10T02:41:40.557995+00:00 19994330.284999970347 29000000.005999919027 27870000.008000019938 3945196.974999963772 60350.112286548 2024-02-10T02:41:41.557758+00:00 19994330.291000008583 29000000.014000058174 27869999.943000078201 3949651.029000043869 60350.112298119 2024-02-10T02:41:42.557521+00:00 19994330.283999919891 29000000.021999958903 27870000.090999960899 3951178.990000010002 60350.112309691 2024-02-10T02:41:43.557284+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3952219.026999949943 60350.112321262 2024-02-10T02:41:44.557047+00:00 19994330.282000001520 28999999.991000000387 27870000.023999929428 3948860.969000041019 60350.112332833 2024-02-10T02:41:45.556811+00:00 19994330.285999998450 28999999.980000000447 27869999.957000020891 3945585.067999958992 60350.112344585 2024-02-10T02:41:46.572195+00:00 19994330.285999991000 29000000.010000009090 27870000.004999998957 3953295.907000064850 60350.112355976 2024-02-10T02:41:47.556337+00:00 19994330.290000010282 28999999.993000000715 27870000.001999970526 3949553.083999990951 60350.112367728 2024-02-10T02:41:48.571721+00:00 19994330.285999998450 29000000.000000000000 27869999.920000080019 3947847.919999957085 60350.112379119 2024-02-10T02:41:49.555863+00:00 19994330.283999990672 29000000.026999980211 27870000.031000021845 3948120.031000018120 60350.112390871 2024-02-10T02:41:50.571247+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3945525.042999982834 60350.112402261 2024-02-10T02:41:51.555389+00:00 19994330.285000000149 28999999.999000009149 27870000.019000049680 3947185.944000006188 60350.112414014 2024-02-10T02:41:52.570774+00:00 19994330.289000000805 29000000.008999999613 27870000.037999998778 3946501.019000052940 60350.112425404 2024-02-10T02:41:53.554915+00:00 19994330.282999988645 29000000.010999981314 27870000.001000009477 3948081.030999898911 60350.112437156 2024-02-10T02:41:54.570300+00:00 19994330.287000000477 29000000.006000038236 27869999.973999988288 3944616.947000027169 60350.112448547 2024-02-10T02:41:55.554442+00:00 19994330.289000000805 28999999.972999989986 27869999.986999999732 3951630.060999989975 60350.112460299 2024-02-10T02:41:56.569826+00:00 19994330.285000000149 29000000.020999971777 27869999.984000008553 3950683.976000071038 60350.112471689 2024-02-10T02:41:57.553968+00:00 19994330.283999979496 29000000.006000038236 27870000.109000001103 3954968.918999909889 60350.112483261 2024-02-10T02:41:58.553731+00:00 19994330.288000050932 28999999.997999969870 27869999.919999990612 3951202.997000098228 60350.112494832 2024-02-10T02:41:59.553494+00:00 19994330.284999970347 29000000.011000040919 27870000.062000010163 3952234.060999989975 60350.112506404 2024-02-10T02:42:00.553257+00:00 19994330.286000009626 28999999.958000000566 27869999.905999988317 3948985.071999907028 60350.112517975 2024-02-10T02:42:01.553021+00:00 19994330.286000009626 29000000.006999969482 27870000.040000021458 3952515.010000110138 60350.112529546 2024-02-10T02:42:02.552783+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3949625.942999958992 60350.112541118 2024-02-10T02:42:03.552546+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3950362.912999988068 60350.112552689 2024-02-10T02:42:04.552310+00:00 19994330.285999950022 28999999.998999949545 27870000.039999961853 3946830.021999955177 60350.112564260 2024-02-10T02:42:05.552073+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3947903.952000021935 60350.112575831 2024-02-10T02:42:06.551836+00:00 19994330.282999988645 29000000.021000031382 27870000.016999959946 3948508.036000012886 60350.112587403 2024-02-10T02:42:07.551598+00:00 19994330.288000050932 28999999.970999959856 27870000.008000019938 3952537.075000048149 60350.112598974 2024-02-10T02:42:08.551362+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3943782.026999949943 60350.112610726 2024-02-10T02:42:09.566746+00:00 19994330.285999950022 29000000.014000058174 27870000.045999940485 3943565.904000043869 60350.112622117 2024-02-10T02:42:10.550888+00:00 19994330.287000000477 29000000.016000028700 27870000.012000080198 3948720.146000028122 60350.112633869 2024-02-10T02:42:11.566273+00:00 19994330.286000009626 29000000.028999920934 27869999.972999930382 3947374.854999899864 60350.112645260 2024-02-10T02:42:12.550414+00:00 19994330.284999970347 28999999.962000008672 27870000.021000031382 3947421.111999989022 60350.112657011 2024-02-10T02:42:13.565797+00:00 19994330.285000089556 29000000.009000059217 27869999.942000031471 3950140.921000003815 60350.112668402 2024-02-10T02:42:14.549941+00:00 19994330.285999890417 28999999.984999898821 27869999.984999898821 3949657.060000061989 60350.112680154 2024-02-10T02:42:15.565325+00:00 19994330.288000110537 29000000.006000038236 27870000.064000010490 3950965.932000041008 60350.112691545 2024-02-10T02:42:16.549467+00:00 19994330.288999918848 28999999.998000029474 27869999.958999991417 3950843.987999916077 60350.112703297 2024-02-10T02:42:17.564851+00:00 19994330.282999988645 28999999.995999928564 27870000.005000110716 3944711.967000008095 60350.112714687 2024-02-10T02:42:18.548992+00:00 19994330.287000060081 29000000.003000020981 27870000.000999931246 3947446.108000040054 60350.112726440 2024-02-10T02:42:19.564377+00:00 19994330.282999988645 28999999.981000069529 27869999.970000028610 3949594.026999949943 60350.112737830 2024-02-10T02:42:20.548519+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3947031.948000072967 60350.112749582 2024-02-10T02:42:21.563903+00:00 19994330.286000009626 28999999.997000008821 27870000.024999979883 3946221.014999986161 60350.112760973 2024-02-10T02:42:22.548045+00:00 19994330.289000030607 28999999.984999988228 27870000.013000011444 3954985.875999927986 60350.112772725 2024-02-10T02:42:23.563429+00:00 19994330.286999940872 29000000.017000000924 27870000.015999909490 3951449.053000092972 60350.112784116 2024-02-10T02:42:24.547572+00:00 19994330.286000009626 28999999.974999990314 27869999.946000099182 3949006.028999925125 60350.112795867 2024-02-10T02:42:25.562955+00:00 19994330.282999988645 29000000.041999999434 27870000.061999920756 3949043.001999973785 60350.112807258 2024-02-10T02:42:26.547098+00:00 19994330.284999970347 28999999.995000001043 27869999.937000039965 3948683.896000028122 60350.112819010 2024-02-10T02:42:27.562482+00:00 19994330.287999991328 29000000.024000018835 27870000.046999931335 3949987.050000071991 60350.112830400 2024-02-10T02:42:28.546624+00:00 19994330.285000089556 28999999.952999979258 27869999.987000111490 3948331.042999982834 60350.112842153 2024-02-10T02:42:29.562008+00:00 19994330.282999988645 29000000.011999990791 27870000.023999929428 3951504.003000020981 60350.112853724 2024-02-10T02:42:30.561772+00:00 19994330.291000008583 29000000.017000019550 27869999.986999999732 3946396.988999962807 60350.112865295 2024-02-10T02:42:31.561534+00:00 19994330.284999970347 28999999.978999968618 27870000.002999998629 3949055.990000010002 60350.112876867 2024-02-10T02:42:32.561298+00:00 19994330.284999970347 28999999.984000030905 27869999.932000000030 3947080.060999989975 60350.112888438 2024-02-10T02:42:33.561061+00:00 19994330.285000089556 29000000.009999990463 27870000.081000000238 3943206.014999986161 60350.112900009 2024-02-10T02:42:34.560824+00:00 19994330.283999919891 29000000.013999998569 27870000.007999990135 3943973.949000000954 60350.112911581 2024-02-10T02:42:35.560587+00:00 19994330.290000081062 29000000.014999989420 27869999.951000008732 3944543.996999979019 60350.112923152 2024-02-10T02:42:36.560349+00:00 19994330.284999970347 28999999.992000039667 27870000.035000000149 3948202.991999983788 60350.112934723 2024-02-10T02:42:37.560113+00:00 19994330.289000030607 28999999.977000001818 27869999.955000009388 3953589.002000092994 60350.112946295 2024-02-10T02:42:38.559876+00:00 19994330.285999998450 28999999.989000018686 27870000.036000009626 3955436.049999951851 60350.112957866 2024-02-10T02:42:39.559639+00:00 19994330.285000000149 29000000.024999979883 27869999.978999968618 3950183.947000027169 60350.112969438 2024-02-10T02:42:40.559402+00:00 19994330.284000001848 28999999.977000001818 27869999.995000001043 3946549.978999971878 60350.112981009 2024-02-10T02:42:41.559165+00:00 19994330.285999998450 29000000.037999991328 27870000.022000011057 3946780.093999981880 60350.112992580 2024-02-10T02:42:42.558929+00:00 19994330.285000000149 28999999.970999959856 27870000.004999998957 3948015.955999969970 60350.113004152 2024-02-10T02:42:43.558692+00:00 19994330.288000021130 29000000.001000050455 27869999.967000011355 3948398.974000095855 60350.113015723 2024-02-10T02:42:44.558454+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3947669.923999906052 60350.113027294 2024-02-10T02:42:45.558218+00:00 19994330.287000000477 29000000.031000021845 27870000.055000010878 3951100.035000085831 60350.113038865 2024-02-10T02:42:46.557980+00:00 19994330.285000000149 28999999.972999930382 27869999.962999999523 3951670.064000010025 60350.113050437 2024-02-10T02:42:47.557744+00:00 19994330.282000008970 28999999.996000051498 27869999.939000010490 3948732.993999958038 60350.113062008 2024-02-10T02:42:48.557507+00:00 19994330.287999991328 29000000.014999989420 27870000.104999959469 3953962.026000022888 60350.113073580 2024-02-10T02:42:49.557269+00:00 19994330.285000029951 29000000.011000040919 27869999.977000001818 3951589.921000003815 60350.113085151 2024-02-10T02:42:50.557032+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3947525.113999962807 60350.113096722 2024-02-10T02:42:51.556796+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3949075.924000024796 60350.113108294 2024-02-10T02:42:52.556559+00:00 19994330.287000000477 29000000.010999921709 27870000.051999930292 3958462.959999918938 60350.113120046 2024-02-10T02:42:53.571944+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3953752.062000035774 60350.113131436 2024-02-10T02:42:54.556086+00:00 19994330.284999970347 29000000.011999960989 27869999.939000010490 3951495.031000018120 60350.113143188 2024-02-10T02:42:55.571470+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3948789.031000018120 60350.113154579 2024-02-10T02:42:56.555612+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3945671.935999989975 60350.113166331 2024-02-10T02:42:57.570996+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3946462.983999968041 60350.113177721 2024-02-10T02:42:58.555138+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3950236.024999976158 60350.113189293 2024-02-10T02:42:59.554901+00:00 19994330.282999988645 28999999.993000008166 27870000.028000000864 3951609.868000030983 60350.113200864 2024-02-10T02:43:00.554664+00:00 19994330.287000000477 28999999.980999991298 27869999.937000039965 3946038.157999991905 60350.113212436 2024-02-10T02:43:01.554428+00:00 19994330.288999971002 29000000.031999990344 27870000.059999939054 3951405.983000040054 60350.113224007 2024-02-10T02:43:02.554191+00:00 19994330.284000039101 28999999.991000030190 27869999.995000001043 3953371.949999928009 60350.113235578 2024-02-10T02:43:03.553954+00:00 19994330.285999950022 28999999.998999979347 27869999.973000049591 3949181.084000111092 60350.113247150 2024-02-10T02:43:04.553716+00:00 19994330.287000060081 28999999.986000001431 27870000.032999988645 3949657.934999942780 60350.113258721 2024-02-10T02:43:05.553480+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3949291.044999957085 60350.113270292 2024-02-10T02:43:06.553243+00:00 19994330.284999970347 29000000.048000011593 27870000.078999999911 3948158.975000023842 60350.113281864 2024-02-10T02:43:07.553006+00:00 19994330.286999940872 28999999.991000000387 27869999.937000039965 3947770.960999966133 60350.113293435 2024-02-10T02:43:08.552769+00:00 19994330.285000089556 28999999.991000000387 27870000.015999909490 3947472.085000038147 60350.113305006 2024-02-10T02:43:09.552532+00:00 19994330.286999940872 29000000.004999998957 27870000.004000000656 3949276.978000044823 60350.113316577 2024-02-10T02:43:10.552295+00:00 19994330.284999970347 28999999.993000030518 27869999.996999990195 3950730.959999918938 60350.113328149 2024-02-10T02:43:11.552058+00:00 19994330.288000110537 28999999.995999988168 27869999.968000009656 3950358.953000069130 60350.113339720 2024-02-10T02:43:12.551822+00:00 19994330.288999918848 29000000.013000011444 27870000.010999988765 3948902.074999928009 60350.113351292 2024-02-10T02:43:13.551584+00:00 19994330.282000061125 28999999.981999989599 27869999.969000000507 3950689.921000003815 60350.113362863 2024-02-10T02:43:14.551347+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3955089.074000000954 60350.113374434 2024-02-10T02:43:15.551110+00:00 19994330.282999988645 28999999.987999979407 27870000.040999978781 3950192.979000092018 60350.113386186 2024-02-10T02:43:16.566496+00:00 19994330.286000009626 29000000.003999948502 27869999.945000018924 3955598.957999945153 60350.113397577 2024-02-10T02:43:17.550636+00:00 19994330.284999970347 29000000.002000089735 27870000.062999989837 3952965.049000024796 60350.113409329 2024-02-10T02:43:18.566022+00:00 19994330.289999961853 29000000.001999970526 27869999.952000018209 3951616.036999940872 60350.113420719 2024-02-10T02:43:19.550164+00:00 19994330.287000060081 29000000.003000020981 27870000.046999990940 3952870.987000108231 60350.113432472 2024-02-10T02:43:20.565547+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3953975.013999938965 60350.113443862 2024-02-10T02:43:21.549690+00:00 19994330.284000039101 28999999.987999919802 27869999.968999978155 3951515.906999946106 60350.113455614 2024-02-10T02:43:22.565073+00:00 19994330.284999970347 29000000.019000049680 27869999.987999979407 3951555.977000116836 60350.113467005 2024-02-10T02:43:23.549216+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3952970.152999997139 60350.113478757 2024-02-10T02:43:24.564600+00:00 19994330.284000039101 28999999.998999949545 27869999.989000018686 3953069.883999944199 60350.113490148 2024-02-10T02:43:25.548742+00:00 19994330.284999970347 29000000.022000070661 27870000.023999989033 3953013.985000013839 60350.113501900 2024-02-10T02:43:26.564126+00:00 19994330.289000030607 28999999.990999940783 27870000.021000031382 3951073.986999989022 60350.113513290 2024-02-10T02:43:27.548268+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3952533.136999965180 60350.113525042 2024-02-10T02:43:28.563654+00:00 19994330.285000089556 29000000.011999960989 27869999.973999980837 3953974.960000038147 60350.113536433 2024-02-10T02:43:29.547794+00:00 19994330.286999940872 28999999.978000041097 27870000.067000031471 3954845.991999983788 60350.113548185 2024-02-10T02:43:30.563179+00:00 19994330.284000039101 29000000.003000020981 27869999.935999989510 3953116.995000004768 60350.113559576 2024-02-10T02:43:31.547320+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3952392.996999979019 60350.113571328 2024-02-10T02:43:32.562705+00:00 19994330.285999998450 28999999.990000009537 27869999.970000028610 3957467.971000074875 60350.113582718 2024-02-10T02:43:33.546846+00:00 19994330.289999999106 28999999.995000001043 27869999.942999958992 3951669.041999936104 60350.113594471 2024-02-10T02:43:34.562230+00:00 19994330.287000000477 29000000.039999961853 27870000.085000038147 3952199.942999958992 60350.113605861 2024-02-10T02:43:35.546373+00:00 19994330.287000000477 28999999.953000001609 27869999.962999939919 3954410.031000018120 60350.113617613 2024-02-10T02:43:36.561757+00:00 19994330.280999999493 29000000.026999998838 27870000.004999998957 3952631.019999980927 60350.113629004 2024-02-10T02:43:37.545899+00:00 19994330.285000011325 28999999.975999999791 27869999.967000011355 3953864.940000057220 60350.113640755 2024-02-10T02:43:38.561283+00:00 19994330.285999979824 29000000.035000000149 27870000.088999990374 3949384.980000019073 60350.113652327 2024-02-10T02:43:39.561046+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3953228.138000010978 60350.113663898 2024-02-10T02:43:40.560809+00:00 19994330.285000000149 28999999.993999991566 27869999.995000001043 3948599.902999997139 60350.113675470 2024-02-10T02:43:41.560573+00:00 19994330.286000009626 28999999.978000018746 27869999.957000020891 3952943.995000004768 60350.113687041 2024-02-10T02:43:42.560334+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3951137.990999937057 60350.113698612 2024-02-10T02:43:43.560098+00:00 19994330.285000000149 28999999.990999970585 27870000.024999979883 3956632.001000047196 60350.113710184 2024-02-10T02:43:44.559861+00:00 19994330.287000000477 28999999.981000009924 27869999.965000029653 3954882.976999998093 60350.113721755 2024-02-10T02:43:45.559625+00:00 19994330.281000021845 29000000.032000008970 27869999.968999978155 3956309.087999939919 60350.113733326 2024-02-10T02:43:46.559388+00:00 19994330.285999950022 28999999.986000001431 27870000.022000070661 3955346.078999996185 60350.113744898 2024-02-10T02:43:47.559151+00:00 19994330.290000021458 29000000.004000011832 27870000.008000001311 3948597.842000008095 60350.113756469 2024-02-10T02:43:48.558915+00:00 19994330.287000000477 28999999.977999988943 27869999.980999998748 3950218.042999982834 60350.113768040 2024-02-10T02:43:49.558678+00:00 19994330.284999970347 29000000.012000020593 27870000.006000000983 3955331.952000021935 60350.113779611 2024-02-10T02:43:50.558440+00:00 19994330.286000009626 29000000.015999969095 27870000.003999989480 3953541.087000011932 60350.113791183 2024-02-10T02:43:51.558204+00:00 19994330.287000000477 29000000.017000019550 27869999.971999991685 3953662.945000051986 60350.113802754 2024-02-10T02:43:52.557966+00:00 19994330.284000039101 28999999.978000041097 27870000.056000020355 3950007.934000014793 60350.113814326 2024-02-10T02:43:53.557730+00:00 19994330.285999950022 28999999.995999928564 27869999.949999991804 3952794.106999992859 60350.113825897 2024-02-10T02:43:54.557493+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3951121.014999986161 60350.113837468 2024-02-10T02:43:55.557257+00:00 19994330.287000000477 29000000.014000058174 27869999.951999988407 3950204.029999970924 60350.113848859 2024-02-10T02:43:56.541398+00:00 19994330.285000029951 28999999.965999960899 27870000.057999968529 3949772.983999968041 60350.113860611 2024-02-10T02:43:57.556783+00:00 19994330.287000000477 29000000.018999930471 27869999.971000019461 3948645.893000007141 60350.113872001 2024-02-10T02:43:58.540924+00:00 19994330.286000009626 28999999.976000070572 27870000.002000030130 3950229.134999989998 60350.113883753 2024-02-10T02:43:59.556309+00:00 19994330.284999970347 29000000.000999931246 27869999.986000001431 3954504.878000020981 60350.113895325 2024-02-10T02:44:00.556072+00:00 19994330.287999991328 29000000.019000049680 27870000.044999960810 3953777.065000057220 60350.113906896 2024-02-10T02:44:01.555834+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3952114.921000000089 60350.113918467 2024-02-10T02:44:02.555598+00:00 19994330.284999970347 28999999.970000028610 27869999.921999990940 3957968.043000000995 60350.113930039 2024-02-10T02:44:03.555361+00:00 19994330.286000009626 28999999.998999949545 27870000.025000039488 3955674.033999999985 60350.113941610 2024-02-10T02:44:04.555124+00:00 19994330.281000021845 28999999.993000030518 27869999.994000021368 3957732.779000001028 60350.113953182 2024-02-10T02:44:05.554887+00:00 19994330.289000030607 28999999.977000001818 27870000.020999971777 3952416.296000000089 60350.113964753 2024-02-10T02:44:06.554650+00:00 19994330.288999918848 29000000.006000038236 27869999.954000059515 3954572.875000000000 60350.113976324 2024-02-10T02:44:07.554413+00:00 19994330.282000061125 29000000.006999969482 27870000.018999930471 3956348.036999997217 60350.113987896 2024-02-10T02:44:08.554176+00:00 19994330.288999918848 28999999.993999961764 27870000.004000071436 3951710.990000002086 60350.113999467 2024-02-10T02:44:09.553939+00:00 19994330.285000089556 29000000.019999980927 27869999.985999941826 3955043.015000001062 60350.114011038 2024-02-10T02:44:10.553702+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3949521.047999999952 60350.114022610 2024-02-10T02:44:11.553466+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3957798.961999997031 60350.114034181 2024-02-10T02:44:12.553229+00:00 19994330.287000060081 29000000.019000001252 27870000.018000010401 3951551.016000003088 60350.114045752 2024-02-10T02:44:13.552992+00:00 19994330.282999988645 29000000.003999989480 27869999.972999930382 3954000.962999999989 60350.114057323 2024-02-10T02:44:14.552754+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3949694.021999999881 60350.114068895 2024-02-10T02:44:15.552518+00:00 19994330.287000060081 28999999.984999999404 27870000.029999971390 3949754.832999996841 60350.114080466 2024-02-10T02:44:16.552281+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3957174.277000003029 60350.114092038 2024-02-10T02:44:17.552044+00:00 19994330.289999961853 28999999.983000010252 27869999.991999980062 3948601.888000003994 60350.114103609 2024-02-10T02:44:18.551807+00:00 19994330.281999949366 29000000.021999981254 27869999.986000061035 3953763.006999998819 60350.114115180 2024-02-10T02:44:19.551570+00:00 19994330.286000009626 29000000.019000019878 27870000.026999950409 3953036.928999990225 60350.114126752 2024-02-10T02:44:20.551333+00:00 19994330.284000039101 28999999.953999999911 27869999.973000049591 3952677.933000013232 60350.114138323 2024-02-10T02:44:21.551097+00:00 19994330.286999940872 29000000.008000019938 27869999.965999960899 3951254.172999992967 60350.114149894 2024-02-10T02:44:22.550859+00:00 19994330.289000030607 29000000.012999951839 27870000.070000048727 3951752.857999994885 60350.114161646 2024-02-10T02:44:23.566244+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3953412.080999999773 60350.114173037 2024-02-10T02:44:24.550385+00:00 19994330.287000060081 29000000.008999999613 27870000.015999909490 3947685.981000006199 60350.114184789 2024-02-10T02:44:25.565770+00:00 19994330.285000000149 29000000.018000010401 27870000.052000049502 3947337.114999995101 60350.114196179 2024-02-10T02:44:26.549912+00:00 19994330.285999998450 28999999.958000000566 27869999.910000000149 3946125.902999997139 60350.114207932 2024-02-10T02:44:27.565297+00:00 19994330.283000010997 29000000.011999960989 27869999.997999999672 3948214.959000005852 60350.114219322 2024-02-10T02:44:28.549439+00:00 19994330.289999991655 28999999.983000040054 27870000.052999999374 3952570.955999999773 60350.114231074 2024-02-10T02:44:29.564822+00:00 19994330.285999998450 29000000.015999969095 27869999.996999990195 3953808.993000001181 60350.114242465 2024-02-10T02:44:30.548964+00:00 19994330.285999998450 29000000.019000049680 27870000.016999989748 3953657.101999998093 60350.114254217 2024-02-10T02:44:31.564349+00:00 19994330.287000019103 28999999.987999919802 27869999.983000010252 3955353.003000006080 60350.114265608 2024-02-10T02:44:32.548490+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3947742.929999991786 60350.114277360 2024-02-10T02:44:33.563874+00:00 19994330.282999988645 28999999.983000040054 27869999.992000009865 3953003.034000008833 60350.114288750 2024-02-10T02:44:34.548017+00:00 19994330.285000000149 29000000.047999981791 27870000.051999989897 3947661.032999991905 60350.114300502 2024-02-10T02:44:35.563401+00:00 19994330.289000000805 28999999.981999989599 27869999.954000029713 3953599.997000008821 60350.114311893 2024-02-10T02:44:36.547543+00:00 19994330.285000000149 29000000.021999958903 27870000.039999961853 3947384.039000004996 60350.114323645 2024-02-10T02:44:37.562928+00:00 19994330.285000000149 28999999.927000049502 27869999.916000008583 3956498.993999987841 60350.114335035 2024-02-10T02:44:38.547069+00:00 19994330.289999991655 29000000.006999969482 27870000.053000029176 3951645.715000004042 60350.114346788 2024-02-10T02:44:39.562454+00:00 19994330.286000009626 29000000.037000060081 27869999.996999979019 3952214.166999996174 60350.114358178 2024-02-10T02:44:40.546595+00:00 19994330.283999979496 29000000.001999970526 27870000.033999979496 3950096.175000011921 60350.114369930 2024-02-10T02:44:41.561979+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3948396.834999979008 60350.114381321 2024-02-10T02:44:42.546122+00:00 19994330.285999950022 28999999.995999928564 27869999.937000039965 3945709.090000004042 60350.114393073 2024-02-10T02:44:43.561506+00:00 19994330.290000021458 28999999.973999980837 27870000.028999980539 3950287.983999996912 60350.114404644 2024-02-10T02:44:44.561269+00:00 19994330.282999988645 29000000.017000079155 27869999.941000040621 3948231.925999999046 60350.114416216 2024-02-10T02:44:45.561032+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950044.057999997865 60350.114427787 2024-02-10T02:44:46.560795+00:00 19994330.287000000477 28999999.988999959081 27870000.082999940962 3948842.000000000000 60350.114439358 2024-02-10T02:44:47.560558+00:00 19994330.286000009626 29000000.016999959946 27869999.948000069708 3949186.012000023853 60350.114450930 2024-02-10T02:44:48.560321+00:00 19994330.282000008970 28999999.991999980062 27870000.048999909312 3950918.997999995947 60350.114462501 2024-02-10T02:44:49.560084+00:00 19994330.286000009626 29000000.002000000328 27870000.050999999046 3947263.990999997128 60350.114474072 2024-02-10T02:44:50.559847+00:00 19994330.290000021458 29000000.005000010133 27869999.932000041008 3946158.051999986172 60350.114485644 2024-02-10T02:44:51.559611+00:00 19994330.282999988645 28999999.977999988943 27869999.962000008672 3950194.966000020970 60350.114497215 2024-02-10T02:44:52.559374+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3949393.887999982107 60350.114508786 2024-02-10T02:44:53.559136+00:00 19994330.284000039101 29000000.001000020653 27870000.006000038236 3951719.076000005007 60350.114520357 2024-02-10T02:44:54.558899+00:00 19994330.286999940872 28999999.995999988168 27870000.039999961853 3953056.978000015020 60350.114531748 2024-02-10T02:44:55.543042+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3948878.062999994028 60350.114543500 2024-02-10T02:44:56.558426+00:00 19994330.289000030607 29000000.057999998331 27870000.019000049680 3947891.953999996185 60350.114554891 2024-02-10T02:44:57.542568+00:00 19994330.286000009626 28999999.974000010639 27869999.981999989599 3951122.972999989986 60350.114566643 2024-02-10T02:44:58.557953+00:00 19994330.284999970347 29000000.022000011057 27870000.005999919027 3953085.027000010014 60350.114578033 2024-02-10T02:44:59.542094+00:00 19994330.287999991328 28999999.946999970824 27870000.003000020981 3947899.979999988806 60350.114589786 2024-02-10T02:45:00.557479+00:00 19994330.285000089556 29000000.031000021845 27869999.963999990374 3952354.104000002146 60350.114601176 2024-02-10T02:45:01.541620+00:00 19994330.286000009626 28999999.984000030905 27870000.048000101000 3943107.029000014067 60350.114612928 2024-02-10T02:45:02.557005+00:00 19994330.284999970347 29000000.006999969482 27869999.960999969393 3947759.931999980938 60350.114624319 2024-02-10T02:45:03.541147+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3946983.916000009049 60350.114636071 2024-02-10T02:45:04.556532+00:00 19994330.284999970347 29000000.005999978632 27870000.023999929428 3949132.090000004042 60350.114647462 2024-02-10T02:45:05.540672+00:00 19994330.283999919891 28999999.977000001818 27869999.969000000507 3943348.977999985218 60350.114659213 2024-02-10T02:45:06.556057+00:00 19994330.288000110537 28999999.958999991417 27869999.975999999791 3944057.005000025034 60350.114670785 2024-02-10T02:45:07.555820+00:00 19994330.283999919891 29000000.044999960810 27869999.984000001103 3946979.028999983799 60350.114682356 2024-02-10T02:45:08.555584+00:00 19994330.287000060081 29000000.007000088692 27870000.089999988675 3948422.977000027895 60350.114693928 2024-02-10T02:45:09.555346+00:00 19994330.287999991328 29000000.026999950409 27869999.961000028998 3947853.026999949943 60350.114705499 2024-02-10T02:45:10.555109+00:00 19994330.281999949366 28999999.937000039965 27869999.962999999523 3947816.916999996174 60350.114717070 2024-02-10T02:45:11.554873+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3946909.135000050068 60350.114728642 2024-02-10T02:45:12.554636+00:00 19994330.284000039101 29000000.015999909490 27870000.039000000805 3947835.835999966133 60350.114740213 2024-02-10T02:45:13.554399+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3948490.109000027180 60350.114751784 2024-02-10T02:45:14.554162+00:00 19994330.284000039101 29000000.016000028700 27870000.069999989122 3950432.954999982845 60350.114763356 2024-02-10T02:45:15.553925+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3953093.007000029087 60350.114774927 2024-02-10T02:45:16.553688+00:00 19994330.284999970347 29000000.054000020027 27869999.975999951363 3954768.023000001907 60350.114786498 2024-02-10T02:45:17.553452+00:00 19994330.285000089556 28999999.968999978155 27869999.947000030428 3946465.947999954224 60350.114798069 2024-02-10T02:45:18.553214+00:00 19994330.289999961853 29000000.011000040919 27870000.050000008196 3947242.000000000000 60350.114809641 2024-02-10T02:45:19.552977+00:00 19994330.282999999821 28999999.962999939919 27869999.991000000387 3944441.055999993812 60350.114821212 2024-02-10T02:45:20.552740+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3951046.924000024796 60350.114832784 2024-02-10T02:45:21.552504+00:00 19994330.285000000149 28999999.980000019073 27870000.006999969482 3949402.776000022888 60350.114844355 2024-02-10T02:45:22.552266+00:00 19994330.285000000149 29000000.028000000864 27869999.994000021368 3947326.271999955177 60350.114855926 2024-02-10T02:45:23.552030+00:00 19994330.285000000149 28999999.957000020891 27869999.990000009537 3949046.097000002861 60350.114867498 2024-02-10T02:45:24.551793+00:00 19994330.283999990672 29000000.042999979109 27870000.006999969482 3950568.972999989986 60350.114879069 2024-02-10T02:45:25.551557+00:00 19994330.288000021130 28999999.996999979019 27869999.983999971300 3947812.890000044834 60350.114890640 2024-02-10T02:45:26.551319+00:00 19994330.289000000805 29000000.004999998957 27870000.001000050455 3949598.050999999046 60350.114902211 2024-02-10T02:45:27.551082+00:00 19994330.285000000149 28999999.966000009328 27870000.037999991328 3954388.042999982834 60350.114913964 2024-02-10T02:45:28.566466+00:00 19994330.289000000805 28999999.987999990582 27869999.940000060946 3949410.968999981880 60350.114925354 2024-02-10T02:45:29.550609+00:00 19994330.283999979496 29000000.025000009686 27870000.003999948502 3948810.969000041019 60350.114937106 2024-02-10T02:45:30.565993+00:00 19994330.286000009626 29000000.018999990076 27870000.001999970526 3947130.025999962818 60350.114948497 2024-02-10T02:45:31.550135+00:00 19994330.286999970675 29000000.011999990791 27870000.004000071436 3946388.017000020016 60350.114960249 2024-02-10T02:45:32.565519+00:00 19994330.282000008970 28999999.968000020832 27869999.977999929339 3943745.014999986161 60350.114971640 2024-02-10T02:45:33.549661+00:00 19994330.286000009626 29000000.008999969810 27870000.028000000864 3944221.949000000954 60350.114983392 2024-02-10T02:45:34.565045+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3950374.952000021935 60350.114994782 2024-02-10T02:45:35.549187+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3953033.028999983799 60350.115006534 2024-02-10T02:45:36.564572+00:00 19994330.283999979496 29000000.006999969482 27870000.053000088781 3949628.055999993812 60350.115017925 2024-02-10T02:45:37.548714+00:00 19994330.285000029951 28999999.981999989599 27869999.914999961853 3946663.920000017155 60350.115029677 2024-02-10T02:45:38.564097+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3951818.087000011932 60350.115041068 2024-02-10T02:45:39.548239+00:00 19994330.282999988645 29000000.006999969482 27870000.028000000864 3948078.038999975193 60350.115052820 2024-02-10T02:45:40.563624+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3952766.925999999046 60350.115064210 2024-02-10T02:45:41.547766+00:00 19994330.286000009626 29000000.012000020593 27869999.977999929339 3949737.945999979973 60350.115075963 2024-02-10T02:45:42.563151+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3950708.115999997128 60350.115087353 2024-02-10T02:45:43.547292+00:00 19994330.282999988645 28999999.979000028223 27870000.041000001132 3947081.908000051975 60350.115099105 2024-02-10T02:45:44.562677+00:00 19994330.287000000477 29000000.046000000089 27869999.980000000447 3950255.074999988079 60350.115110496 2024-02-10T02:45:45.546818+00:00 19994330.280999958515 28999999.977000001818 27870000.032999988645 3951933.967000008095 60350.115122247 2024-02-10T02:45:46.562203+00:00 19994330.289000030607 29000000.021999958903 27869999.978999998420 3950356.032999991905 60350.115133638 2024-02-10T02:45:47.546344+00:00 19994330.284000039101 28999999.968999978155 27869999.988999988884 3949318.047999978065 60350.115145390 2024-02-10T02:45:48.561728+00:00 19994330.289000030607 29000000.046000000089 27870000.057000011206 3946777.891000031959 60350.115156781 2024-02-10T02:45:49.545870+00:00 19994330.283999919891 28999999.924999948591 27869999.900999989361 3949791.004999995232 60350.115168533 2024-02-10T02:45:50.561255+00:00 19994330.284999970347 29000000.049000021070 27870000.048999991268 3945325.981999992859 60350.115180105 2024-02-10T02:45:51.561018+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3951193.972000002861 60350.115191676 2024-02-10T02:45:52.560781+00:00 19994330.292000059038 29000000.009999990463 27870000.058999989182 3947405.143999993801 60350.115203247 2024-02-10T02:45:53.560543+00:00 19994330.281999949366 28999999.995000001043 27869999.979000028223 3946903.978999971878 60350.115214637 2024-02-10T02:45:54.544686+00:00 19994330.286000009626 28999999.965000029653 27870000.028999980539 3951058.035000026226 60350.115226390 2024-02-10T02:45:55.560071+00:00 19994330.291000008583 29000000.059999939054 27870000.004999998957 3947434.893000007141 60350.115237780 2024-02-10T02:45:56.544212+00:00 19994330.282000061125 28999999.989000078291 27869999.999000009149 3949339.070999979973 60350.115249532 2024-02-10T02:45:57.559596+00:00 19994330.286000009626 28999999.967000011355 27869999.959999978542 3951090.958000003826 60350.115260923 2024-02-10T02:45:58.543738+00:00 19994330.283999919891 29000000.050999999046 27870000.078000009060 3947497.999000012875 60350.115272675 2024-02-10T02:45:59.559123+00:00 19994330.284999970347 28999999.963999990374 27869999.925999999046 3947595.974999963772 60350.115284066 2024-02-10T02:46:00.543265+00:00 19994330.288000110537 29000000.021999958903 27870000.009999990463 3946273.979000031948 60350.115295818 2024-02-10T02:46:01.558649+00:00 19994330.283999919891 28999999.978000041097 27870000.016999959946 3946935.026000022888 60350.115307208 2024-02-10T02:46:02.542790+00:00 19994330.292000059038 28999999.995000001043 27869999.948000069708 3947484.005999981891 60350.115318961 2024-02-10T02:46:03.558175+00:00 19994330.281999949366 28999999.989999998361 27870000.060999989510 3952184.978999971878 60350.115330351 2024-02-10T02:46:04.542317+00:00 19994330.287000060081 29000000.026999998838 27869999.988000039011 3953667.972000002861 60350.115342103 2024-02-10T02:46:05.557701+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3952861.944000006188 60350.115353493 2024-02-10T02:46:06.541844+00:00 19994330.284000039101 28999999.952000010759 27869999.993999961764 3947423.059000014793 60350.115365246 2024-02-10T02:46:07.557228+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3948585.013000010978 60350.115376636 2024-02-10T02:46:08.541370+00:00 19994330.283999919891 29000000.032999988645 27870000.021999958903 3945146.009999989998 60350.115388388 2024-02-10T02:46:09.556753+00:00 19994330.287000060081 28999999.983000010252 27869999.977000001818 3951015.060999989975 60350.115399779 2024-02-10T02:46:10.540896+00:00 19994330.286999940872 29000000.022999968380 27870000.034000039101 3949985.850000023842 60350.115411531 2024-02-10T02:46:11.556279+00:00 19994330.286000009626 28999999.982000019401 27869999.998000029474 3949021.046000003815 60350.115422922 2024-02-10T02:46:12.540422+00:00 19994330.284000001848 28999999.980000019073 27870000.024999979883 3947856.060000001919 60350.115434674 2024-02-10T02:46:13.555806+00:00 19994330.289000000805 29000000.032999988645 27869999.965000029653 3951540.039999961853 60350.115446245 2024-02-10T02:46:14.555569+00:00 19994330.280999999493 28999999.991999980062 27870000.025999899954 3948361.012000023853 60350.115457817 2024-02-10T02:46:15.555332+00:00 19994330.287999998778 28999999.992999970913 27869999.944000009447 3952219.847000002861 60350.115469388 2024-02-10T02:46:16.555096+00:00 19994330.289000000805 28999999.997000038624 27870000.025000099093 3951411.117999970913 60350.115480959 2024-02-10T02:46:17.554858+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3947069.988999962807 60350.115492530 2024-02-10T02:46:18.554621+00:00 19994330.282999988645 28999999.983999971300 27870000.033999919891 3946165.999000072014 60350.115504102 2024-02-10T02:46:19.554385+00:00 19994330.289000000805 29000000.042000059038 27869999.971999999136 3947165.991999983788 60350.115515673 2024-02-10T02:46:20.554148+00:00 19994330.284000009298 28999999.983999971300 27869999.983000040054 3948961.990999937057 60350.115527244 2024-02-10T02:46:21.553911+00:00 19994330.285999979824 28999999.998999949545 27870000.014000058174 3947539.037000060081 60350.115538816 2024-02-10T02:46:22.553674+00:00 19994330.284000009298 29000000.031000021845 27869999.995999999344 3946067.865000010002 60350.115550387 2024-02-10T02:46:23.553437+00:00 19994330.289000000805 28999999.978000041097 27870000.017000000924 3944944.062000035774 60350.115561958 2024-02-10T02:46:24.553201+00:00 19994330.287000000477 28999999.988000039011 27869999.992000009865 3947346.111999989022 60350.115573530 2024-02-10T02:46:25.552964+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3948170.899999976158 60350.115585101 2024-02-10T02:46:26.552727+00:00 19994330.283000048250 29000000.005999919027 27869999.984000001103 3947645.937999964226 60350.115596673 2024-02-10T02:46:27.552489+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3947134.093000053894 60350.115608244 2024-02-10T02:46:28.552253+00:00 19994330.291000008583 29000000.044000029564 27870000.048000011593 3951285.978999971878 60350.115619815 2024-02-10T02:46:29.552015+00:00 19994330.283999979496 28999999.988000039011 27869999.962999999523 3947248.960000038147 60350.115631386 2024-02-10T02:46:30.551778+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3948142.052999972831 60350.115642957 2024-02-10T02:46:31.551542+00:00 19994330.286000009626 28999999.991999980062 27870000.061999980360 3945229.005999923218 60350.115654529 2024-02-10T02:46:32.551305+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3946465.053000092972 60350.115666100 2024-02-10T02:46:33.551068+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3949411.038999915123 60350.115677672 2024-02-10T02:46:34.550831+00:00 19994330.285000029951 28999999.991000059992 27869999.992999970913 3951366.906000018120 60350.115689424 2024-02-10T02:46:35.566215+00:00 19994330.282999988645 29000000.011000040919 27869999.916000008583 3951300.993000030983 60350.115700814 2024-02-10T02:46:36.550358+00:00 19994330.286000009626 28999999.958999991417 27869999.980000019073 3945866.067999958992 60350.115712566 2024-02-10T02:46:37.565742+00:00 19994330.289999961853 29000000.011999960989 27870000.045000020415 3945316.951000093948 60350.115723957 2024-02-10T02:46:38.549884+00:00 19994330.288000050932 29000000.031999949366 27870000.004000011832 3950057.978999971878 60350.115735709 2024-02-10T02:46:39.565267+00:00 19994330.281999949366 28999999.991000059992 27869999.965999960899 3949211.092000008095 60350.115747100 2024-02-10T02:46:40.549409+00:00 19994330.287999991328 28999999.997000001371 27870000.041999999434 3952156.839999914169 60350.115758852 2024-02-10T02:46:41.564794+00:00 19994330.285000089556 29000000.032999999821 27870000.039000030607 3945938.067000031006 60350.115770242 2024-02-10T02:46:42.548936+00:00 19994330.284999970347 28999999.960999999195 27869999.972999930382 3950328.932000041008 60350.115781995 2024-02-10T02:46:43.564320+00:00 19994330.284000039101 29000000.000000000000 27869999.979000091553 3946742.072000027169 60350.115793385 2024-02-10T02:46:44.548462+00:00 19994330.291000008583 29000000.013999998569 27869999.995999928564 3949327.995999931823 60350.115805137 2024-02-10T02:46:45.563847+00:00 19994330.287999991328 28999999.993000000715 27870000.003000020981 3947839.955999969970 60350.115816528 2024-02-10T02:46:46.547988+00:00 19994330.281999949366 28999999.995999988168 27870000.067999958992 3947304.147000073921 60350.115828280 2024-02-10T02:46:47.563372+00:00 19994330.286000009626 28999999.993000000715 27869999.927000049502 3955330.907999991905 60350.115839670 2024-02-10T02:46:48.547515+00:00 19994330.284000039101 28999999.985000010580 27870000.019999980927 3948146.953999996185 60350.115851422 2024-02-10T02:46:49.562899+00:00 19994330.287999991328 29000000.040000021458 27870000.000000000000 3951766.032999991905 60350.115862813 2024-02-10T02:46:50.547041+00:00 19994330.284999970347 29000000.007999960333 27870000.031000021845 3951083.978999971878 60350.115874565 2024-02-10T02:46:51.562425+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3946314.973000050057 60350.115885956 2024-02-10T02:46:52.546567+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3949501.087000011932 60350.115897708 2024-02-10T02:46:53.561951+00:00 19994330.286999940872 28999999.971000019461 27869999.943000078201 3954067.903999925125 60350.115909098 2024-02-10T02:46:54.546094+00:00 19994330.282999988645 28999999.993999961764 27870000.074000000954 3949640.101000071038 60350.115920669 2024-02-10T02:46:55.545856+00:00 19994330.284000039101 29000000.004999998957 27869999.979999899864 3950078.005999923218 60350.115932241 2024-02-10T02:46:56.545619+00:00 19994330.284999970347 29000000.026000019163 27870000.070000048727 3952040.016000031959 60350.115943812 2024-02-10T02:46:57.545383+00:00 19994330.287000060081 28999999.989999949932 27869999.916999939829 3949129.975000023842 60350.115955564 2024-02-10T02:46:58.560767+00:00 19994330.286999940872 28999999.937000039965 27869999.975000020117 3953969.988000034820 60350.115966955 2024-02-10T02:46:59.544909+00:00 19994330.289000030607 29000000.102000001818 27870000.083999991417 3950886.978999971878 60350.115978707 2024-02-10T02:47:00.560293+00:00 19994330.284000039101 28999999.927000049502 27869999.914999999106 3950992.057000041008 60350.115990098 2024-02-10T02:47:01.544434+00:00 19994330.286000009626 29000000.051999930292 27870000.035999998450 3946332.969999908935 60350.116001850 2024-02-10T02:47:02.559819+00:00 19994330.285999890417 28999999.958999991417 27869999.977999988943 3947102.988000034820 60350.116013240 2024-02-10T02:47:03.543961+00:00 19994330.286000009626 29000000.010000109673 27870000.014000009745 3946301.993000030983 60350.116024992 2024-02-10T02:47:04.559346+00:00 19994330.286000009626 29000000.026999950409 27869999.997999999672 3950916.889999986161 60350.116036383 2024-02-10T02:47:05.543487+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3953250.146000028122 60350.116048135 2024-02-10T02:47:06.558870+00:00 19994330.285999998450 28999999.965999960899 27869999.932999998331 3951871.009999989998 60350.116059526 2024-02-10T02:47:07.543013+00:00 19994330.287000000477 28999999.978999968618 27870000.025999989361 3949425.957999945153 60350.116071278 2024-02-10T02:47:08.558398+00:00 19994330.282999999821 29000000.007000088692 27869999.962999999523 3950474.031000018120 60350.116082668 2024-02-10T02:47:09.542540+00:00 19994330.287999998778 28999999.993999961764 27870000.070999979973 3950037.985999941826 60350.116094421 2024-02-10T02:47:10.557924+00:00 19994330.284000009298 28999999.986999988556 27870000.004000011832 3948493.063000082970 60350.116105811 2024-02-10T02:47:11.542066+00:00 19994330.285000000149 28999999.988000039011 27869999.934000018984 3949032.978999971878 60350.116117563 2024-02-10T02:47:12.557450+00:00 19994330.290000010282 29000000.062999960035 27870000.020999971777 3949512.939000010025 60350.116128954 2024-02-10T02:47:13.541592+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3954730.003999948967 60350.116140706 2024-02-10T02:47:14.556977+00:00 19994330.284000009298 28999999.943000078201 27869999.991000000387 3945690.949000000954 60350.116152097 2024-02-10T02:47:15.541118+00:00 19994330.287000000477 29000000.018999930471 27869999.981999989599 3945062.055000067223 60350.116163848 2024-02-10T02:47:16.556502+00:00 19994330.282999988645 29000000.003000020981 27870000.043000038713 3951707.998000026215 60350.116175239 2024-02-10T02:47:17.540644+00:00 19994330.285000000149 28999999.982000000775 27869999.946999970824 3950661.891999959946 60350.116186991 2024-02-10T02:47:18.556029+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3950813.123000026215 60350.116198381 2024-02-10T02:47:19.540171+00:00 19994330.290000021458 29000000.024999991059 27870000.000000000000 3943166.059000014793 60350.116210134 2024-02-10T02:47:20.555555+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3943478.936999917030 60350.116221705 2024-02-10T02:47:21.555318+00:00 19994330.286000009626 29000000.006000008434 27870000.014000058174 3952163.999000072014 60350.116233276 2024-02-10T02:47:22.555081+00:00 19994330.285999950022 28999999.982999980450 27869999.995000001043 3948425.967000008095 60350.116244848 2024-02-10T02:47:23.554845+00:00 19994330.284000039101 28999999.996000021696 27870000.008999940008 3949499.968999981880 60350.116256419 2024-02-10T02:47:24.554608+00:00 19994330.285999950022 29000000.028000000864 27870000.026999950409 3950531.051999927033 60350.116267990 2024-02-10T02:47:25.554370+00:00 19994330.286000009626 28999999.980000019073 27869999.946000099182 3947773.975000023842 60350.116279562 2024-02-10T02:47:26.554134+00:00 19994330.287000000477 29000000.004999998957 27869999.995999928564 3953679.985000013839 60350.116291133 2024-02-10T02:47:27.553897+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3948566.034999967087 60350.116302704 2024-02-10T02:47:28.553660+00:00 19994330.285000029951 29000000.018999990076 27870000.054999951273 3947655.035000085831 60350.116314276 2024-02-10T02:47:29.553423+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3954660.939999938011 60350.116325847 2024-02-10T02:47:30.553186+00:00 19994330.285999950022 29000000.036000009626 27869999.978000041097 3950363.988999962807 60350.116337419 2024-02-10T02:47:31.552949+00:00 19994330.287000000477 28999999.964999970049 27869999.985000010580 3945646.093000053894 60350.116348990 2024-02-10T02:47:32.552712+00:00 19994330.283999979496 29000000.031000021845 27870000.016999959946 3950958.032999991905 60350.116360561 2024-02-10T02:47:33.552476+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3946659.907999991905 60350.116372133 2024-02-10T02:47:34.552238+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3947535.988000034820 60350.116383704 2024-02-10T02:47:35.552002+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3949635.949000000954 60350.116395275 2024-02-10T02:47:36.551766+00:00 19994330.284000039101 29000000.009000059217 27870000.036999940872 3956822.090000032913 60350.116406846 2024-02-10T02:47:37.551528+00:00 19994330.287000060081 29000000.008999940008 27870000.042000059038 3950681.894999980927 60350.116418418 2024-02-10T02:47:38.551291+00:00 19994330.283999919891 28999999.986999988556 27869999.947000030428 3951371.118999958038 60350.116429989 2024-02-10T02:47:39.551054+00:00 19994330.286000009626 29000000.027000069618 27870000.026999998838 3952506.991000055801 60350.116441560 2024-02-10T02:47:40.550817+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3950965.974999905098 60350.116453132 2024-02-10T02:47:41.550581+00:00 19994330.287000060081 29000000.023999929428 27869999.993000000715 3946948.097000002861 60350.116464703 2024-02-10T02:47:42.550343+00:00 19994330.284999970347 28999999.983000040054 27869999.984000008553 3951391.902999997139 60350.116476274 2024-02-10T02:47:43.550106+00:00 19994330.284999970347 29000000.006999969482 27870000.035999979824 3951787.070000051986 60350.116488026 2024-02-10T02:47:44.565491+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3952161.970000029076 60350.116499417 2024-02-10T02:47:45.549633+00:00 19994330.284000039101 28999999.979000091553 27870000.006999999285 3949316.985999941826 60350.116511169 2024-02-10T02:47:46.565017+00:00 19994330.284999970347 28999999.996999979019 27869999.944999989122 3946959.976999998093 60350.116522560 2024-02-10T02:47:47.549159+00:00 19994330.287999991328 29000000.028000000864 27870000.020000010729 3948157.983000040054 60350.116534312 2024-02-10T02:47:48.564543+00:00 19994330.289000030607 29000000.003000020981 27870000.073000010103 3949973.018999934196 60350.116545702 2024-02-10T02:47:49.548685+00:00 19994330.284999970347 28999999.965999960899 27869999.919999960810 3947411.866000055801 60350.116557455 2024-02-10T02:47:50.564069+00:00 19994330.285000089556 28999999.971999999136 27870000.012000020593 3952595.110999941826 60350.116568845 2024-02-10T02:47:51.548211+00:00 19994330.286999940872 29000000.019999980927 27870000.007000029087 3950565.068000078201 60350.116580597 2024-02-10T02:47:52.563596+00:00 19994330.285000089556 29000000.032999988645 27869999.996999979019 3952115.954999924172 60350.116591988 2024-02-10T02:47:53.547737+00:00 19994330.283999919891 28999999.990000009537 27870000.010999981314 3953923.943000078201 60350.116603740 2024-02-10T02:47:54.563122+00:00 19994330.287000060081 29000000.028999999166 27870000.004999998957 3948912.031999946106 60350.116615131 2024-02-10T02:47:55.547263+00:00 19994330.289999961853 28999999.984000001103 27870000.052000049502 3952136.031000018120 60350.116626702 2024-02-10T02:47:56.547026+00:00 19994330.287000060081 29000000.018000010401 27869999.950999978930 3948418.945000051986 60350.116638273 2024-02-10T02:47:57.546790+00:00 19994330.279999971390 28999999.988999988884 27869999.988999959081 3950264.134999989998 60350.116649844 2024-02-10T02:47:58.546553+00:00 19994330.287999991328 28999999.956000000238 27869999.981999989599 3950688.927999972831 60350.116661415 2024-02-10T02:47:59.546315+00:00 19994330.284999970347 29000000.004999998957 27870000.002000089735 3949618.998000026215 60350.116672987 2024-02-10T02:48:00.546079+00:00 19994330.287999998778 29000000.011000011116 27870000.046999931335 3949118.075999975204 60350.116684558 2024-02-10T02:48:01.545842+00:00 19994330.287000000477 28999999.983000010252 27869999.962000008672 3949540.914000033867 60350.116696130 2024-02-10T02:48:02.545606+00:00 19994330.287999998778 29000000.034999970347 27869999.995000001043 3954653.030999898911 60350.116707701 2024-02-10T02:48:03.545369+00:00 19994330.283999990672 28999999.981000009924 27870000.041000008583 3955428.932000041008 60350.116719272 2024-02-10T02:48:04.545131+00:00 19994330.285000000149 29000000.008999999613 27869999.953999999911 3956303.935999989975 60350.116731024 2024-02-10T02:48:05.560516+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3950869.088000059128 60350.116742415 2024-02-10T02:48:06.544658+00:00 19994330.285999979824 29000000.018999990076 27870000.004000071436 3950064.005999923218 60350.116754167 2024-02-10T02:48:07.560042+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3947676.004000068177 60350.116765558 2024-02-10T02:48:08.544184+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3949371.965000032913 60350.116777310 2024-02-10T02:48:09.559568+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3948478.020999907982 60350.116788700 2024-02-10T02:48:10.543709+00:00 19994330.285999979824 28999999.965999960899 27869999.982000108808 3948196.989000082016 60350.116800453 2024-02-10T02:48:11.559094+00:00 19994330.285000029951 29000000.059000071138 27870000.024999979883 3954178.086999893188 60350.116811843 2024-02-10T02:48:12.543237+00:00 19994330.285999979824 29000000.039999961853 27870000.034999970347 3947292.943000078201 60350.116823595 2024-02-10T02:48:13.558621+00:00 19994330.286000009626 28999999.955000039190 27869999.975999951363 3952257.931999921799 60350.116834986 2024-02-10T02:48:14.542763+00:00 19994330.284999970347 28999999.967999938875 27869999.941000100225 3950873.885000110138 60350.116846738 2024-02-10T02:48:15.558147+00:00 19994330.288000050932 29000000.047000050545 27870000.054999951273 3946748.113999962807 60350.116858128 2024-02-10T02:48:16.542288+00:00 19994330.287000000477 28999999.967000011355 27869999.904999971390 3950745.088999987114 60350.116869880 2024-02-10T02:48:17.557673+00:00 19994330.283999979496 28999999.979999899864 27870000.085999999195 3947101.967000008095 60350.116881271 2024-02-10T02:48:18.541815+00:00 19994330.287999991328 29000000.002000089735 27869999.948999989778 3946354.013999938965 60350.116893023 2024-02-10T02:48:19.557199+00:00 19994330.283999979496 29000000.024999979883 27870000.042000010610 3946773.999000072014 60350.116904414 2024-02-10T02:48:20.541341+00:00 19994330.285000029951 29000000.001999970526 27869999.974999990314 3945988.998999952804 60350.116916166 2024-02-10T02:48:21.556725+00:00 19994330.286000009626 28999999.985000010580 27869999.980999991298 3947064.989000082016 60350.116927556 2024-02-10T02:48:22.540867+00:00 19994330.289999961853 29000000.019999980927 27870000.037000000477 3948761.001999973785 60350.116939309 2024-02-10T02:48:23.556251+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3949074.960999966133 60350.116950699 2024-02-10T02:48:24.540393+00:00 19994330.284000039101 28999999.999000068754 27869999.986000001431 3949681.044000030030 60350.116962451 2024-02-10T02:48:25.555778+00:00 19994330.288999971002 28999999.980999950320 27870000.006000008434 3946408.981999992859 60350.116973842 2024-02-10T02:48:26.539920+00:00 19994330.283000048250 29000000.006999969482 27870000.025999989361 3950522.054000020027 60350.116985594 2024-02-10T02:48:27.555304+00:00 19994330.286999940872 29000000.011000040919 27869999.986000001431 3940058.959999918938 60350.116997165 2024-02-10T02:48:28.555067+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3947871.960000038147 60350.117008736 2024-02-10T02:48:29.554830+00:00 19994330.286000009626 28999999.991000059992 27869999.928999960423 3949587.003000020981 60350.117020308 2024-02-10T02:48:30.554593+00:00 19994330.287999991328 28999999.998999949545 27870000.060999989510 3949318.000000000000 60350.117031879 2024-02-10T02:48:31.554356+00:00 19994330.287000060081 29000000.021000001580 27870000.006000038236 3946995.013999938965 60350.117043450 2024-02-10T02:48:32.554120+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3950893.964000000153 60350.117055022 2024-02-10T02:48:33.553883+00:00 19994330.281000021845 28999999.956999998540 27869999.888999998569 3946234.083000000101 60350.117066593 2024-02-10T02:48:34.553646+00:00 19994330.286000009626 29000000.014999989420 27870000.076000031084 3949524.925000001211 60350.117078165 2024-02-10T02:48:35.553409+00:00 19994330.286000009626 29000000.008999999613 27869999.981999929994 3948228.034999997821 60350.117089736 2024-02-10T02:48:36.553172+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3950366.036000002176 60350.117101307 2024-02-10T02:48:37.552935+00:00 19994330.289999961853 28999999.961999978870 27869999.958999991417 3945190.884000000078 60350.117112879 2024-02-10T02:48:38.552698+00:00 19994330.281000021845 29000000.032000008970 27870000.022000070661 3948482.176999996882 60350.117124450 2024-02-10T02:48:39.552462+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3944885.899000000209 60350.117136021 2024-02-10T02:48:40.552224+00:00 19994330.286999940872 29000000.045000020415 27870000.032999988645 3947741.063000001013 60350.117147592 2024-02-10T02:48:41.551988+00:00 19994330.284000039101 28999999.980999950320 27869999.971999999136 3949805.899000003934 60350.117159164 2024-02-10T02:48:42.551750+00:00 19994330.287999991328 28999999.987000048161 27869999.977000001818 3948196.004999995232 60350.117170735 2024-02-10T02:48:43.551514+00:00 19994330.286999940872 29000000.009999990463 27870000.002999901772 3951402.049000001978 60350.117182306 2024-02-10T02:48:44.551277+00:00 19994330.287000060081 29000000.000999990851 27870000.017000079155 3947660.019999995828 60350.117193878 2024-02-10T02:48:45.551040+00:00 19994330.286999940872 28999999.990000009537 27870000.023999929428 3948034.984000004828 60350.117205449 2024-02-10T02:48:46.550803+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3948757.037000000011 60350.117217021 2024-02-10T02:48:47.550566+00:00 19994330.282999988645 28999999.944000009447 27869999.939000010490 3952891.946999996901 60350.117228592 2024-02-10T02:48:48.550329+00:00 19994330.282999988645 29000000.002000030130 27869999.953999999911 3946923.070000008214 60350.117240163 2024-02-10T02:48:49.550092+00:00 19994330.284000039101 29000000.003000020981 27870000.047000050545 3944305.952999994159 60350.117251734 2024-02-10T02:48:50.549855+00:00 19994330.289999961853 29000000.023999929428 27870000.003000020981 3949248.995999991894 60350.117263487 2024-02-10T02:48:51.565240+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3949747.014000013005 60350.117274877 2024-02-10T02:48:52.549381+00:00 19994330.281999949366 28999999.941000100225 27869999.980000019073 3943688.037999988068 60350.117286629 2024-02-10T02:48:53.564766+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3944426.955000013113 60350.117298020 2024-02-10T02:48:54.548908+00:00 19994330.289000000805 29000000.010999921709 27869999.978000041097 3947629.953999996185 60350.117309591 2024-02-10T02:48:55.548670+00:00 19994330.282000001520 29000000.019000049680 27870000.018999930471 3947944.998999997973 60350.117321162 2024-02-10T02:48:56.548434+00:00 19994330.285000000149 28999999.952999949455 27869999.969999998808 3950499.987000002991 60350.117332734 2024-02-10T02:48:57.548197+00:00 19994330.287000000477 29000000.032000061125 27870000.053000010550 3948569.045000001788 60350.117344305 2024-02-10T02:48:58.547960+00:00 19994330.289000000805 29000000.009999990463 27869999.999000001699 3950170.035999997985 60350.117355877 2024-02-10T02:48:59.547723+00:00 19994330.287000000477 28999999.977999929339 27869999.982999999076 3948419.945999994874 60350.117367448 2024-02-10T02:49:00.547486+00:00 19994330.287999991328 29000000.013000011444 27870000.010000009090 3948783.944000006188 60350.117379019 2024-02-10T02:49:01.547249+00:00 19994330.285000029951 28999999.988000039011 27869999.956999991089 3947820.984999998938 60350.117390590 2024-02-10T02:49:02.547012+00:00 19994330.280000001192 29000000.028000000864 27870000.052000019699 3948110.142999991775 60350.117402161 2024-02-10T02:49:03.546775+00:00 19994330.287999991328 29000000.013000011444 27869999.989999979734 3948657.968000010122 60350.117413733 2024-02-10T02:49:04.546538+00:00 19994330.289000000805 28999999.971999999136 27870000.008999999613 3950202.029999985825 60350.117425304 2024-02-10T02:49:05.546302+00:00 19994330.285999979824 28999999.993000030518 27869999.951000031084 3951134.961000009906 60350.117436876 2024-02-10T02:49:06.546065+00:00 19994330.285999979824 28999999.985999941826 27870000.030999958515 3945672.942999988794 60350.117448447 2024-02-10T02:49:07.545828+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3945577.054000020027 60350.117460018 2024-02-10T02:49:08.545591+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3950022.958999990951 60350.117471590 2024-02-10T02:49:09.545354+00:00 19994330.285000029951 28999999.992999989539 27870000.066999968141 3949455.039000004996 60350.117483161 2024-02-10T02:49:10.545117+00:00 19994330.287000000477 29000000.005000010133 27869999.978000041097 3949347.954999982845 60350.117494732 2024-02-10T02:49:11.544880+00:00 19994330.284999970347 29000000.017999991775 27870000.051999989897 3947267.078999996185 60350.117506485 2024-02-10T02:49:12.560265+00:00 19994330.290000021458 28999999.999000009149 27869999.934000018984 3954001.983000009786 60350.117517875 2024-02-10T02:49:13.544406+00:00 19994330.282999988645 29000000.011999990791 27870000.042999979109 3949255.928000003099 60350.117529627 2024-02-10T02:49:14.559790+00:00 19994330.288999971002 28999999.998999979347 27870000.001000050455 3951300.073000013828 60350.117541018 2024-02-10T02:49:15.543932+00:00 19994330.284000039101 29000000.006999999285 27869999.991999980062 3949598.005999981891 60350.117552770 2024-02-10T02:49:16.559317+00:00 19994330.287000000477 28999999.993000030518 27869999.947999950498 3948928.990000010002 60350.117564160 2024-02-10T02:49:17.543458+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3943597.975999981165 60350.117575913 2024-02-10T02:49:18.558843+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3950180.982000023127 60350.117587303 2024-02-10T02:49:19.542985+00:00 19994330.290000021458 29000000.012000020593 27869999.934000018984 3951144.074000000954 60350.117599055 2024-02-10T02:49:20.558370+00:00 19994330.286000009626 28999999.984999950975 27870000.036000009626 3947994.990999997128 60350.117610446 2024-02-10T02:49:21.542511+00:00 19994330.282999988645 28999999.994000021368 27869999.995999928564 3949211.919000000227 60350.117622198 2024-02-10T02:49:22.557896+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3953428.050999999046 60350.117633589 2024-02-10T02:49:23.542037+00:00 19994330.285999890417 29000000.008999999613 27870000.014999989420 3950900.039999992121 60350.117645341 2024-02-10T02:49:24.557422+00:00 19994330.282000061125 29000000.002999961376 27869999.968999978155 3952504.986999989022 60350.117656731 2024-02-10T02:49:25.541564+00:00 19994330.291999939829 29000000.024999979883 27870000.071000099182 3949520.906000018120 60350.117668483 2024-02-10T02:49:26.556948+00:00 19994330.287000060081 28999999.968000050634 27869999.922999981791 3951117.074000000954 60350.117679873 2024-02-10T02:49:27.541090+00:00 19994330.284000039101 29000000.009999990463 27870000.031000021845 3947557.858999996912 60350.117691626 2024-02-10T02:49:28.556474+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3952124.125999987125 60350.117703016 2024-02-10T02:49:29.540616+00:00 19994330.281999949366 28999999.995000001043 27870000.049000021070 3952117.950000017881 60350.117714768 2024-02-10T02:49:30.556001+00:00 19994330.285000089556 28999999.971999999136 27869999.973000049591 3950394.037999988068 60350.117726159 2024-02-10T02:49:31.540142+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3952504.085000007879 60350.117737911 2024-02-10T02:49:32.555527+00:00 19994330.287999991328 28999999.991000059992 27870000.077000018209 3953097.972000002861 60350.117749302 2024-02-10T02:49:33.539668+00:00 19994330.286999940872 28999999.974999900907 27869999.929000020027 3953911.974000006914 60350.117761054 2024-02-10T02:49:34.555052+00:00 19994330.286000009626 29000000.050999999046 27870000.035000000149 3951045.033999979030 60350.117772625 2024-02-10T02:49:35.554816+00:00 19994330.287999991328 29000000.001000050455 27870000.015000000596 3946165.010000019800 60350.117784197 2024-02-10T02:49:36.554578+00:00 19994330.282000061125 28999999.970999959856 27869999.959000010043 3949305.943999975920 60350.117795768 2024-02-10T02:49:37.554342+00:00 19994330.287999991328 29000000.017000079155 27869999.991999998689 3951821.032000004780 60350.117807339 2024-02-10T02:49:38.554106+00:00 19994330.284999970347 28999999.951999899000 27870000.007999990135 3948981.967000008095 60350.117818911 2024-02-10T02:49:39.553868+00:00 19994330.287999991328 29000000.050999999046 27870000.010000020266 3946057.969000012148 60350.117830482 2024-02-10T02:49:40.553631+00:00 19994330.289999961853 28999999.997000098228 27869999.979999989271 3949780.011999965180 60350.117842053 2024-02-10T02:49:41.553395+00:00 19994330.281000021845 28999999.998999949545 27870000.050000008196 3947691.071000040043 60350.117853625 2024-02-10T02:49:42.553157+00:00 19994330.287000060081 28999999.962000008672 27869999.937999989837 3948595.005999981891 60350.117865196 2024-02-10T02:49:43.552921+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952084.996999979019 60350.117876767 2024-02-10T02:49:44.552683+00:00 19994330.284999970347 29000000.031999949366 27870000.022000011057 3949806.932000041008 60350.117888338 2024-02-10T02:49:45.552447+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3950943.092000008095 60350.117899910 2024-02-10T02:49:46.552210+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3949792.930999993812 60350.117911481 2024-02-10T02:49:47.551973+00:00 19994330.285000000149 28999999.993999999017 27870000.028000060469 3950111.038999975193 60350.117923053 2024-02-10T02:49:48.551736+00:00 19994330.287000000477 29000000.037000000477 27869999.960999969393 3950802.916000009049 60350.117934624 2024-02-10T02:49:49.551499+00:00 19994330.287000000477 28999999.949999991804 27870000.033999979496 3957550.069999992847 60350.117946195 2024-02-10T02:49:50.551263+00:00 19994330.287000011653 29000000.015000019222 27870000.018000010401 3947430.847000002861 60350.117957767 2024-02-10T02:49:51.551026+00:00 19994330.285000000149 28999999.986999988556 27869999.952000018209 3944852.017000020016 60350.117969338 2024-02-10T02:49:52.550789+00:00 19994330.282999988645 29000000.011000011116 27870000.012000020593 3951052.982999979984 60350.117980909 2024-02-10T02:49:53.550551+00:00 19994330.288000021130 29000000.014000028372 27870000.056999921799 3947147.166000009049 60350.117992480 2024-02-10T02:49:54.550315+00:00 19994330.290999978781 29000000.010999981314 27869999.980000019073 3948520.935999989975 60350.118004052 2024-02-10T02:49:55.550078+00:00 19994330.285000000149 29000000.008000019938 27870000.030000090599 3950432.001999973785 60350.118015443 2024-02-10T02:49:56.534220+00:00 19994330.285000029951 28999999.967000011355 27869999.933999899775 3949732.924000024796 60350.118027194 2024-02-10T02:49:57.549604+00:00 19994330.287000000477 28999999.995999988168 27870000.045000080019 3949080.110000013839 60350.118038766 2024-02-10T02:49:58.549367+00:00 19994330.285000000149 29000000.006999969482 27869999.963999990374 3948305.921000003815 60350.118050337 2024-02-10T02:49:59.549131+00:00 19994330.282999988645 29000000.037999991328 27870000.057999968529 3953424.038999975193 60350.118061909 2024-02-10T02:50:00.548894+00:00 19994330.286999970675 28999999.989000018686 27869999.939000010490 3951626.037999988068 60350.118073480 2024-02-10T02:50:01.548658+00:00 19994330.287000000477 28999999.987999979407 27870000.006999969482 3948664.994000018109 60350.118085051 2024-02-10T02:50:02.548420+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3949004.986999989022 60350.118096623 2024-02-10T02:50:03.548183+00:00 19994330.286000009626 29000000.008999940008 27870000.044000029564 3952785.995999991894 60350.118108194 2024-02-10T02:50:04.547946+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3949281.979000031948 60350.118119765 2024-02-10T02:50:05.547709+00:00 19994330.285000029951 28999999.990999940783 27870000.041000008583 3947389.078000009060 60350.118131337 2024-02-10T02:50:06.547472+00:00 19994330.282999988645 29000000.016000028700 27869999.930999990553 3949815.908999979030 60350.118142908 2024-02-10T02:50:07.547235+00:00 19994330.288999971002 28999999.994000080973 27870000.048000101000 3951594.064999998081 60350.118154479 2024-02-10T02:50:08.546999+00:00 19994330.285000029951 28999999.974999900907 27870000.054999951273 3951279.954999982845 60350.118166050 2024-02-10T02:50:09.546762+00:00 19994330.287000000477 29000000.008000019938 27869999.947000030428 3953608.046000003815 60350.118177622 2024-02-10T02:50:10.546524+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3953001.900000036228 60350.118189193 2024-02-10T02:50:11.546287+00:00 19994330.282000008970 28999999.990000009537 27870000.000999931246 3953950.070999979973 60350.118200765 2024-02-10T02:50:12.546051+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3955030.012000023853 60350.118212336 2024-02-10T02:50:13.545814+00:00 19994330.285999950022 29000000.018999930471 27870000.022999998182 3949780.991999983788 60350.118223907 2024-02-10T02:50:14.545576+00:00 19994330.288000110537 29000000.042999979109 27870000.059999998659 3954332.925999999046 60350.118235478 2024-02-10T02:50:15.545339+00:00 19994330.287999991328 29000000.011000040919 27869999.982999999076 3953790.023999989033 60350.118247050 2024-02-10T02:50:16.545103+00:00 19994330.284999970347 28999999.942000031471 27869999.984000001103 3945849.037999988068 60350.118258621 2024-02-10T02:50:17.544866+00:00 19994330.286999940872 29000000.003999948502 27869999.963000010699 3950178.904000043869 60350.118270192 2024-02-10T02:50:18.544629+00:00 19994330.284000039101 29000000.008000019938 27870000.035999979824 3950705.138999999035 60350.118281945 2024-02-10T02:50:19.560014+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3948996.931999980938 60350.118293335 2024-02-10T02:50:20.544155+00:00 19994330.287000060081 28999999.983000040054 27869999.997999999672 3949029.018999993801 60350.118305087 2024-02-10T02:50:21.559540+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3946092.135999978054 60350.118316478 2024-02-10T02:50:22.543681+00:00 19994330.287000060081 29000000.030999999493 27869999.940000001341 3945874.839000045788 60350.118328230 2024-02-10T02:50:23.559066+00:00 19994330.286000009626 28999999.962999999523 27870000.044000029564 3950491.118999958038 60350.118339621 2024-02-10T02:50:24.543207+00:00 19994330.286999940872 29000000.006999999285 27869999.968999978155 3950108.997000039089 60350.118351372 2024-02-10T02:50:25.558592+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3947442.875000000000 60350.118362763 2024-02-10T02:50:26.542734+00:00 19994330.286999940872 28999999.969999998808 27870000.013999998569 3950655.989999949932 60350.118374515 2024-02-10T02:50:27.558118+00:00 19994330.282000061125 29000000.013999998569 27869999.981000009924 3956162.071000040043 60350.118385906 2024-02-10T02:50:28.542260+00:00 19994330.287999991328 28999999.987000018358 27870000.024999979883 3943518.954999982845 60350.118397658 2024-02-10T02:50:29.557645+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3948812.980000019073 60350.118409048 2024-02-10T02:50:30.541787+00:00 19994330.282999988645 29000000.023999959230 27870000.033000048250 3949921.111999989022 60350.118420801 2024-02-10T02:50:31.557171+00:00 19994330.287999991328 28999999.950000051409 27869999.926999930292 3951901.004999995232 60350.118432191 2024-02-10T02:50:32.541313+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3952632.013999999035 60350.118443943 2024-02-10T02:50:33.556697+00:00 19994330.283999919891 29000000.009999990463 27870000.031999949366 3948501.907999991905 60350.118455334 2024-02-10T02:50:34.540839+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3953938.997000039089 60350.118467086 2024-02-10T02:50:35.556223+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3945080.945999979973 60350.118478477 2024-02-10T02:50:36.540365+00:00 19994330.286999940872 29000000.018999990076 27870000.011000040919 3950825.047999978065 60350.118490228 2024-02-10T02:50:37.555750+00:00 19994330.285000089556 28999999.973999980837 27869999.939999941736 3949999.953999996185 60350.118501619 2024-02-10T02:50:38.539892+00:00 19994330.287999991328 29000000.041999999434 27870000.064000010490 3952506.035000026226 60350.118513371 2024-02-10T02:50:39.555276+00:00 19994330.284999970347 28999999.960000038147 27869999.979000091553 3950198.935000001919 60350.118524762 2024-02-10T02:50:40.539417+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3945103.032000004780 60350.118536514 2024-02-10T02:50:41.554801+00:00 19994330.282000001520 29000000.031000021845 27870000.014000058174 3948123.023000001907 60350.118548085 2024-02-10T02:50:42.554565+00:00 19994330.287000000477 28999999.998000029474 27870000.039999961853 3948461.986000000965 60350.118559657 2024-02-10T02:50:43.554328+00:00 19994330.287999998778 28999999.979999899864 27869999.930999990553 3950138.037000000011 60350.118571228 2024-02-10T02:50:44.554091+00:00 19994330.285000011325 28999999.993000030518 27870000.080000039190 3950643.062999964226 60350.118582799 2024-02-10T02:50:45.553854+00:00 19994330.290999989957 29000000.036000009626 27869999.922999981791 3949605.912000000011 60350.118594371 2024-02-10T02:50:46.553617+00:00 19994330.283999990672 28999999.988999959081 27870000.009999990463 3949195.989000021946 60350.118605942 2024-02-10T02:50:47.553381+00:00 19994330.285000000149 28999999.997000098228 27870000.006999969482 3953015.021999955177 60350.118617513 2024-02-10T02:50:48.553144+00:00 19994330.284000009298 28999999.988999959081 27870000.029999971390 3945087.032999991905 60350.118629084 2024-02-10T02:50:49.552907+00:00 19994330.287999991328 29000000.011999960989 27869999.938000079244 3950529.998000026215 60350.118640656 2024-02-10T02:50:50.552670+00:00 19994330.284000009298 28999999.952000018209 27870000.069999929518 3948411.052000045776 60350.118652227 2024-02-10T02:50:51.552432+00:00 19994330.286000009626 29000000.042000059038 27870000.000999990851 3948002.972000002861 60350.118663799 2024-02-10T02:50:52.552196+00:00 19994330.288999971002 28999999.977999929339 27869999.958000000566 3949930.932999968994 60350.118675370 2024-02-10T02:50:53.551959+00:00 19994330.284000009298 29000000.009000059217 27869999.995999999344 3951155.019000052940 60350.118686941 2024-02-10T02:50:54.551722+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3946737.033999919891 60350.118698332 2024-02-10T02:50:55.535863+00:00 19994330.284000039101 29000000.024000048637 27870000.018999990076 3944492.909000039101 60350.118710084 2024-02-10T02:50:56.551248+00:00 19994330.285999950022 29000000.005999919027 27869999.987000018358 3953484.069999932777 60350.118721474 2024-02-10T02:50:57.535390+00:00 19994330.287000000477 28999999.963000059128 27869999.967999991030 3948189.995000004768 60350.118733226 2024-02-10T02:50:58.550774+00:00 19994330.286000009626 29000000.014999989420 27869999.993000000715 3950372.053000092972 60350.118744617 2024-02-10T02:50:59.534916+00:00 19994330.287999991328 28999999.988000001758 27870000.052999999374 3947997.958999990951 60350.118756369 2024-02-10T02:51:00.550301+00:00 19994330.288000050932 29000000.010999988765 27869999.990000009537 3946940.028999925125 60350.118767760 2024-02-10T02:51:01.534443+00:00 19994330.282000008970 29000000.015000000596 27870000.001999970526 3951252.075000048149 60350.118779512 2024-02-10T02:51:02.549826+00:00 19994330.285999950022 28999999.990000009537 27870000.016000028700 3949157.934999942780 60350.118790902 2024-02-10T02:51:03.533969+00:00 19994330.287000000477 28999999.992999989539 27869999.981000009924 3948670.036000012886 60350.118802655 2024-02-10T02:51:04.549353+00:00 19994330.284000039101 29000000.013999998569 27869999.980999950320 3952203.948000072967 60350.118814226 2024-02-10T02:51:05.549116+00:00 19994330.288999971002 29000000.015999998897 27870000.029000040144 3952539.899999976158 60350.118825797 2024-02-10T02:51:06.548880+00:00 19994330.290000021458 28999999.981000009924 27869999.973999980837 3949203.098000050057 60350.118837369 2024-02-10T02:51:07.548642+00:00 19994330.281999949366 29000000.000000029802 27870000.009999990463 3950716.934999942780 60350.118848940 2024-02-10T02:51:08.548406+00:00 19994330.285000089556 28999999.973999980837 27870000.006000038236 3952109.036999940872 60350.118860511 2024-02-10T02:51:09.548169+00:00 19994330.284999970347 29000000.050000008196 27869999.995999988168 3950533.979000092018 60350.118872083 2024-02-10T02:51:10.547931+00:00 19994330.287999991328 28999999.944999989122 27869999.994000021368 3950552.033999919891 60350.118883654 2024-02-10T02:51:11.547695+00:00 19994330.284999970347 29000000.032000008970 27870000.003000020981 3949068.979000092018 60350.118895225 2024-02-10T02:51:12.547458+00:00 19994330.287000060081 29000000.008000019938 27870000.057999968529 3952575.034999967087 60350.118906796 2024-02-10T02:51:13.547221+00:00 19994330.286000009626 29000000.023999989033 27869999.957999940962 3949998.939999938011 60350.118918368 2024-02-10T02:51:14.546984+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3947167.976999998093 60350.118929939 2024-02-10T02:51:15.546747+00:00 19994330.284999970347 29000000.000999990851 27870000.060999989510 3951275.038000106812 60350.118941511 2024-02-10T02:51:16.546511+00:00 19994330.284000039101 28999999.997999969870 27870000.001999970526 3954866.002999901772 60350.118953082 2024-02-10T02:51:17.546273+00:00 19994330.286999940872 28999999.968999978155 27869999.921000000089 3950766.014000058174 60350.118964653 2024-02-10T02:51:18.546036+00:00 19994330.284999970347 29000000.015000101179 27870000.100000020117 3953609.059000014793 60350.118976225 2024-02-10T02:51:19.545799+00:00 19994330.286000009626 29000000.029999971390 27869999.934999939054 3951342.929000020027 60350.118987796 2024-02-10T02:51:20.545562+00:00 19994330.292000059038 28999999.970999959856 27869999.993000030518 3949658.984999895096 60350.118999367 2024-02-10T02:51:21.545326+00:00 19994330.281999949366 29000000.019999980927 27869999.973000049591 3954270.129000068177 60350.119010938 2024-02-10T02:51:22.545089+00:00 19994330.286000009626 28999999.980000019073 27870000.059999939054 3949914.835000038147 60350.119022510 2024-02-10T02:51:23.544851+00:00 19994330.286000009626 28999999.981000069529 27869999.934000018984 3951479.107999920845 60350.119034081 2024-02-10T02:51:24.544615+00:00 19994330.284999970347 29000000.026999950409 27870000.021999958903 3944298.933000088204 60350.119045652 2024-02-10T02:51:25.544378+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3952241.087999939919 60350.119057405 2024-02-10T02:51:26.559763+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3949748.947999954224 60350.119068795 2024-02-10T02:51:27.543904+00:00 19994330.289999961853 29000000.001999970526 27869999.961999889463 3951619.077000021935 60350.119080547 2024-02-10T02:51:28.559289+00:00 19994330.288000110537 29000000.000000000000 27870000.043000098318 3949305.835000038147 60350.119091938 2024-02-10T02:51:29.543430+00:00 19994330.281999949366 28999999.990000009537 27869999.949000000954 3950240.973999977112 60350.119103690 2024-02-10T02:51:30.558815+00:00 19994330.284000039101 29000000.004999998957 27870000.026999998838 3948024.070999979973 60350.119115081 2024-02-10T02:51:31.542957+00:00 19994330.288999918848 28999999.990000009537 27870000.006999999285 3951891.991999983788 60350.119126833 2024-02-10T02:51:32.558340+00:00 19994330.285000089556 28999999.996999979019 27869999.988000009209 3949765.040000081062 60350.119138223 2024-02-10T02:51:33.542483+00:00 19994330.284999970347 29000000.014000058174 27869999.993000000715 3951032.992999910843 60350.119149975 2024-02-10T02:51:34.557867+00:00 19994330.287999991328 29000000.006999969482 27870000.062000010163 3949033.976999998093 60350.119161366 2024-02-10T02:51:35.542009+00:00 19994330.285999998450 28999999.975000020117 27869999.949999991804 3947559.980000019073 60350.119173118 2024-02-10T02:51:36.557394+00:00 19994330.287999998778 29000000.039000000805 27870000.025999989361 3945527.039000033867 60350.119184508 2024-02-10T02:51:37.541535+00:00 19994330.282999999821 28999999.999000001699 27870000.018000010401 3947692.968999981880 60350.119196260 2024-02-10T02:51:38.556919+00:00 19994330.284000009298 28999999.969000000507 27869999.926000028849 3951130.994000076782 60350.119207651 2024-02-10T02:51:39.541062+00:00 19994330.289999991655 29000000.019999999553 27870000.004999998957 3949251.965999960899 60350.119219403 2024-02-10T02:51:40.556446+00:00 19994330.283000010997 28999999.999000001699 27870000.035999950022 3952952.051999927033 60350.119230794 2024-02-10T02:51:41.540587+00:00 19994330.291000008583 28999999.955000009388 27869999.991000000387 3950908.006000041962 60350.119242546 2024-02-10T02:51:42.555972+00:00 19994330.285999979824 29000000.053999990225 27870000.018000010401 3951849.032999991905 60350.119253936 2024-02-10T02:51:43.540114+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3950974.986000061035 60350.119265689 2024-02-10T02:51:44.555498+00:00 19994330.280999988317 29000000.007000029087 27870000.023999989033 3946282.010999917984 60350.119277079 2024-02-10T02:51:45.539641+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3948209.037000060081 60350.119288831 2024-02-10T02:51:46.555025+00:00 19994330.289999991655 28999999.995000001043 27870000.013000011444 3947037.861999989022 60350.119300222 2024-02-10T02:51:47.539167+00:00 19994330.282000008970 28999999.986999988556 27869999.969999969006 3943885.148000001907 60350.119311974 2024-02-10T02:51:48.554551+00:00 19994330.291000008583 29000000.012000020593 27870000.010999981314 3949416.001999973785 60350.119323545 2024-02-10T02:51:49.554314+00:00 19994330.285999950022 29000000.004999998957 27870000.029999971390 3947762.949000000954 60350.119335117 2024-02-10T02:51:50.554077+00:00 19994330.285000029951 28999999.995999988168 27870000.018000010401 3951102.034999967087 60350.119346688 2024-02-10T02:51:51.553840+00:00 19994330.285000029951 29000000.009999990463 27869999.978000041097 3946079.896000028122 60350.119358259 2024-02-10T02:51:52.553603+00:00 19994330.285999950022 28999999.996000051498 27870000.001999970526 3948937.052000045776 60350.119369830 2024-02-10T02:51:53.553366+00:00 19994330.286000009626 28999999.977999988943 27869999.947000030428 3949349.937000035774 60350.119381221 2024-02-10T02:51:54.537508+00:00 19994330.283999979496 28999999.993999961764 27870000.022999998182 3948516.136999965180 60350.119392973 2024-02-10T02:51:55.552893+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3948489.962999939919 60350.119404364 2024-02-10T02:51:56.537034+00:00 19994330.287000000477 29000000.024999979883 27870000.009000059217 3945070.949000000954 60350.119416116 2024-02-10T02:51:57.552419+00:00 19994330.287000000477 29000000.006000038236 27870000.028999920934 3953097.074000000954 60350.119427506 2024-02-10T02:51:58.536560+00:00 19994330.282999988645 29000000.003000020981 27869999.963999990374 3953503.902000070084 60350.119439259 2024-02-10T02:51:59.551945+00:00 19994330.286000009626 28999999.967999938875 27870000.058000091463 3947164.024999976158 60350.119450649 2024-02-10T02:52:00.536087+00:00 19994330.287000000477 29000000.024000048637 27869999.967999938875 3954837.123999952804 60350.119462401 2024-02-10T02:52:01.551471+00:00 19994330.285999950022 29000000.001999970526 27870000.019999980927 3951252.892000079155 60350.119473792 2024-02-10T02:52:02.535612+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3953119.018999934196 60350.119485544 2024-02-10T02:52:03.550997+00:00 19994330.286000009626 28999999.981000069529 27870000.003999948502 3949233.009000062943 60350.119496935 2024-02-10T02:52:04.535139+00:00 19994330.286000009626 29000000.026000019163 27869999.971999999136 3955391.962000011932 60350.119508686 2024-02-10T02:52:05.550524+00:00 19994330.282999988645 29000000.008999940008 27870000.004999998957 3955909.055999993812 60350.119520077 2024-02-10T02:52:06.534665+00:00 19994330.286000009626 29000000.042999979109 27870000.039000030607 3953391.962999939919 60350.119531829 2024-02-10T02:52:07.550049+00:00 19994330.288999918848 28999999.955000039190 27869999.962999939919 3952900.981000065804 60350.119543220 2024-02-10T02:52:08.534191+00:00 19994330.285000089556 28999999.955000039190 27870000.004000000656 3950733.986999989022 60350.119554972 2024-02-10T02:52:09.549575+00:00 19994330.286999940872 29000000.008000019938 27869999.971000000834 3953114.069999932777 60350.119566543 2024-02-10T02:52:10.549339+00:00 19994330.284000039101 29000000.057999968529 27870000.094999998808 3951877.919000030030 60350.119578115 2024-02-10T02:52:11.549102+00:00 19994330.289000030607 28999999.990999940783 27869999.964999999851 3956269.000000000000 60350.119589686 2024-02-10T02:52:12.548864+00:00 19994330.283999919891 28999999.977000001818 27869999.969000011683 3955389.011999965180 60350.119601257 2024-02-10T02:52:13.548628+00:00 19994330.284000039101 28999999.956999998540 27870000.021000001580 3952071.991999983788 60350.119612829 2024-02-10T02:52:14.548391+00:00 19994330.291000008583 29000000.083000000566 27869999.993999991566 3951278.060999989975 60350.119624400 2024-02-10T02:52:15.548154+00:00 19994330.282999988645 28999999.986999999732 27869999.960999999195 3949878.114000082016 60350.119635971 2024-02-10T02:52:16.547917+00:00 19994330.289000030607 28999999.987999990582 27870000.036000009626 3950443.878999948967 60350.119647542 2024-02-10T02:52:17.547681+00:00 19994330.286000009626 29000000.009000018239 27870000.001000020653 3952506.949000000954 60350.119659114 2024-02-10T02:52:18.547443+00:00 19994330.283999919891 28999999.972999989986 27869999.988999959081 3958283.167999982834 60350.119670685 2024-02-10T02:52:19.547206+00:00 19994330.287000060081 29000000.034000009298 27869999.993000030518 3950647.898000001907 60350.119682257 2024-02-10T02:52:20.546969+00:00 19994330.283999919891 28999999.972999989986 27870000.033999979496 3957073.009999989998 60350.119693828 2024-02-10T02:52:21.546733+00:00 19994330.287999991328 29000000.002999991179 27869999.970000028610 3951984.979000092018 60350.119705399 2024-02-10T02:52:22.546496+00:00 19994330.285000089556 29000000.019999980927 27870000.020999971777 3954113.001999973785 60350.119716971 2024-02-10T02:52:23.546259+00:00 19994330.286999940872 28999999.965000029653 27869999.954999979585 3956498.980999947060 60350.119728542 2024-02-10T02:52:24.546023+00:00 19994330.287000060081 29000000.037000000477 27870000.032000008970 3955016.963999987114 60350.119740113 2024-02-10T02:52:25.545785+00:00 19994330.284999970347 28999999.963999990374 27869999.980000019073 3955296.062000035774 60350.119751684 2024-02-10T02:52:26.545549+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3953002.000000000000 60350.119763256 2024-02-10T02:52:27.545312+00:00 19994330.287000060081 29000000.004000011832 27870000.010000050068 3949563.922999978065 60350.119774827 2024-02-10T02:52:28.545075+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3956992.988000034820 60350.119786398 2024-02-10T02:52:29.544837+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3953773.105000019073 60350.119797970 2024-02-10T02:52:30.544601+00:00 19994330.287999998778 28999999.976000010967 27869999.980999950320 3953015.949000000954 60350.119809722 2024-02-10T02:52:31.559985+00:00 19994330.285000000149 29000000.022999998182 27870000.073000069708 3949954.054999948014 60350.119821113 2024-02-10T02:52:32.544128+00:00 19994330.283999990672 29000000.021999958903 27869999.959999918938 3952098.901000022888 60350.119832865 2024-02-10T02:52:33.559511+00:00 19994330.287000000477 28999999.991999980062 27870000.035000089556 3948495.006999969017 60350.119844255 2024-02-10T02:52:34.543653+00:00 19994330.284000009298 28999999.974000100046 27869999.971999999136 3955235.026000022888 60350.119856007 2024-02-10T02:52:35.559037+00:00 19994330.287000000477 29000000.050999999046 27870000.015999909490 3954856.021000028122 60350.119867398 2024-02-10T02:52:36.543180+00:00 19994330.285000000149 28999999.964999910444 27870000.004000071436 3957511.970999956131 60350.119879150 2024-02-10T02:52:37.558564+00:00 19994330.291999999434 29000000.025000099093 27869999.993000030518 3950596.128000020981 60350.119890541 2024-02-10T02:52:38.542706+00:00 19994330.282999988645 28999999.991999980062 27869999.982999920845 3955027.891999959946 60350.119902293 2024-02-10T02:52:39.558090+00:00 19994330.287000000477 28999999.977000001818 27870000.034000039101 3950220.929000020027 60350.119913683 2024-02-10T02:52:40.542232+00:00 19994330.285000000149 28999999.995999928564 27869999.990000009537 3951676.053000092972 60350.119925436 2024-02-10T02:52:41.557616+00:00 19994330.289000030607 29000000.031000021845 27869999.995000001043 3952335.972999929916 60350.119936826 2024-02-10T02:52:42.541758+00:00 19994330.282999988645 28999999.999000068754 27870000.024999979883 3951860.050999999046 60350.119948578 2024-02-10T02:52:43.557142+00:00 19994330.285999950022 28999999.996999979019 27869999.981999989599 3950465.003000020981 60350.119959969 2024-02-10T02:52:44.541284+00:00 19994330.290000021458 29000000.000000000000 27869999.973000049591 3952211.014999986161 60350.119971721 2024-02-10T02:52:45.556668+00:00 19994330.283999979496 28999999.968999978155 27870000.006999969482 3951166.031000018120 60350.119983112 2024-02-10T02:52:46.540810+00:00 19994330.285000029951 29000000.029999971390 27870000.003999948502 3956586.970999956131 60350.119994863 2024-02-10T02:52:47.556194+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3952927.973999977112 60350.120006254 2024-02-10T02:52:48.540336+00:00 19994330.284999970347 29000000.010999921709 27870000.046000000089 3956151.913000106812 60350.120017825 2024-02-10T02:52:49.540099+00:00 19994330.286000009626 28999999.984000090510 27869999.962000001222 3959670.155999898911 60350.120029396 2024-02-10T02:52:50.539863+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3953824.007000089157 60350.120040968 2024-02-10T02:52:51.539626+00:00 19994330.288000050932 28999999.991999998689 27870000.023999989033 3953316.952999948990 60350.120052539 2024-02-10T02:52:52.539389+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3946590.032000064850 60350.120064110 2024-02-10T02:52:53.539152+00:00 19994330.286000009626 28999999.993000000715 27869999.953000009060 3953896.936999917030 60350.120075863 2024-02-10T02:52:54.554536+00:00 19994330.284000039101 29000000.019999980927 27870000.025000009686 3955388.078000069130 60350.120087253 2024-02-10T02:52:55.538679+00:00 19994330.283999919891 28999999.990000009537 27869999.963999990374 3955933.987999916077 60350.120099005 2024-02-10T02:52:56.554063+00:00 19994330.285000089556 28999999.997000008821 27870000.013999998569 3953652.872000098228 60350.120110396 2024-02-10T02:52:57.538205+00:00 19994330.291999939829 28999999.984999980778 27869999.988000039011 3954180.123999952804 60350.120122148 2024-02-10T02:52:58.553589+00:00 19994330.284999970347 29000000.004000041634 27870000.013999998569 3955475.976999998093 60350.120133539 2024-02-10T02:52:59.537730+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3952341.967999935150 60350.120145291 2024-02-10T02:53:00.553115+00:00 19994330.281000021845 28999999.987999979407 27869999.987999979407 3951589.017000079155 60350.120156681 2024-02-10T02:53:01.537257+00:00 19994330.286999940872 28999999.997999969870 27870000.011000040919 3954817.958999990951 60350.120168434 2024-02-10T02:53:02.552641+00:00 19994330.285000089556 28999999.974000040442 27869999.967000011355 3958188.069999932777 60350.120179824 2024-02-10T02:53:03.536783+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3951100.907000064850 60350.120191576 2024-02-10T02:53:04.552168+00:00 19994330.283999919891 29000000.022999998182 27870000.004000011832 3957431.049999999814 60350.120202967 2024-02-10T02:53:05.536309+00:00 19994330.289000030607 28999999.988999959081 27869999.987999919802 3954294.954000000842 60350.120214718 2024-02-10T02:53:06.551694+00:00 19994330.287000060081 28999999.970000028610 27869999.993000030518 3954770.971999999136 60350.120226109 2024-02-10T02:53:07.535835+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3954272.099000000861 60350.120237861 2024-02-10T02:53:08.551220+00:00 19994330.284999970347 28999999.983000040054 27869999.957000020891 3952900.971999999136 60350.120249252 2024-02-10T02:53:09.535362+00:00 19994330.282999988645 29000000.013999938965 27870000.042000059038 3951035.945999999065 60350.120261004 2024-02-10T02:53:10.550746+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3951923.005000003148 60350.120272394 2024-02-10T02:53:11.534888+00:00 19994330.283999919891 29000000.004999998957 27869999.962999939919 3948790.064999998081 60350.120284147 2024-02-10T02:53:12.550272+00:00 19994330.290000081062 28999999.997000098228 27869999.993999961764 3952729.009000000078 60350.120295537 2024-02-10T02:53:13.534414+00:00 19994330.286000009626 29000000.005999919027 27870000.015000101179 3948445.969999998808 60350.120307289 2024-02-10T02:53:14.549798+00:00 19994330.285999890417 28999999.998000029474 27869999.967999938875 3951528.953000002075 60350.120318861 2024-02-10T02:53:15.549562+00:00 19994330.282999988645 28999999.981999989599 27870000.039000030607 3950862.049000001978 60350.120330432 2024-02-10T02:53:16.549325+00:00 19994330.285000089556 29000000.019999980927 27870000.001999970526 3957645.081999994814 60350.120342003 2024-02-10T02:53:17.549088+00:00 19994330.288999918848 29000000.012000080198 27870000.001000050455 3955819.879000001121 60350.120353575 2024-02-10T02:53:18.548850+00:00 19994330.282000061125 28999999.973999980837 27869999.995999928564 3950764.980000004172 60350.120365146 2024-02-10T02:53:19.548614+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3957890.082999996841 60350.120376717 2024-02-10T02:53:20.548376+00:00 19994330.286999940872 28999999.983999971300 27870000.017000079155 3954721.950000002980 60350.120388289 2024-02-10T02:53:21.548140+00:00 19994330.285000089556 29000000.013000011444 27870000.018999930471 3950810.040999994148 60350.120399860 2024-02-10T02:53:22.547903+00:00 19994330.285000000149 28999999.995999928564 27869999.960000038147 3951717.966000006068 60350.120411431 2024-02-10T02:53:23.547666+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3950170.050999999046 60350.120423003 2024-02-10T02:53:24.547429+00:00 19994330.283000010997 29000000.003999948502 27869999.998000029474 3949302.016000003088 60350.120434574 2024-02-10T02:53:25.547192+00:00 19994330.287000000477 28999999.983000040054 27870000.008000001311 3953043.979000002146 60350.120446146 2024-02-10T02:53:26.546956+00:00 19994330.288999989629 29000000.011000040919 27869999.999000001699 3952932.964999989141 60350.120457717 2024-02-10T02:53:27.546719+00:00 19994330.287999998778 28999999.986999999732 27870000.025000009686 3957839.960000007879 60350.120469288 2024-02-10T02:53:28.546482+00:00 19994330.282999988645 28999999.989000000060 27869999.996999990195 3955845.988999993075 60350.120480859 2024-02-10T02:53:29.546245+00:00 19994330.284000009298 28999999.996999990195 27869999.960999999195 3950143.994000003207 60350.120492430 2024-02-10T02:53:30.546008+00:00 19994330.287000000477 29000000.043000001460 27870000.033000018448 3949623.013999999035 60350.120504002 2024-02-10T02:53:31.545771+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3952844.129000008106 60350.120515573 2024-02-10T02:53:32.545534+00:00 19994330.283999979496 28999999.991000000387 27870000.047999981791 3954428.900999993086 60350.120527145 2024-02-10T02:53:33.545297+00:00 19994330.290000021458 29000000.001000020653 27869999.968000020832 3954824.080999999773 60350.120538716 2024-02-10T02:53:34.545060+00:00 19994330.287999991328 29000000.000999990851 27870000.028999980539 3951833.969999998808 60350.120550287 2024-02-10T02:53:35.544823+00:00 19994330.283999979496 29000000.028000000864 27870000.033999979496 3956630.034000008833 60350.120561859 2024-02-10T02:53:36.544587+00:00 19994330.287000000477 28999999.966000020504 27869999.913000050932 3954007.928999990225 60350.120573430 2024-02-10T02:53:37.544350+00:00 19994330.285000029951 29000000.028999980539 27870000.007999960333 3950697.978000000119 60350.120585182 2024-02-10T02:53:38.559734+00:00 19994330.288999971002 28999999.975000020117 27869999.972999989986 3953975.080000013113 60350.120596573 2024-02-10T02:53:39.543876+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3953736.988000005018 60350.120608325 2024-02-10T02:53:40.559260+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3952507.008999974001 60350.120619715 2024-02-10T02:53:41.543403+00:00 19994330.287000000477 29000000.002000030130 27870000.061999980360 3953893.968000025023 60350.120631468 2024-02-10T02:53:42.558787+00:00 19994330.284000039101 28999999.986999988556 27869999.947000030428 3949420.064999998081 60350.120642858 2024-02-10T02:53:43.542928+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3953427.938999981154 60350.120654610 2024-02-10T02:53:44.558312+00:00 19994330.283999979496 29000000.041999999434 27870000.047000050545 3951970.922000021208 60350.120666001 2024-02-10T02:53:45.542455+00:00 19994330.285000029951 28999999.974000040442 27869999.952999949455 3954927.058999984991 60350.120677753 2024-02-10T02:53:46.557839+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3949017.097000002861 60350.120689143 2024-02-10T02:53:47.541980+00:00 19994330.291999999434 29000000.041000008583 27870000.052999969572 3951483.925999999046 60350.120700715 2024-02-10T02:53:48.541744+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3951204.948000013828 60350.120712286 2024-02-10T02:53:49.541506+00:00 19994330.282000061125 28999999.975000020117 27870000.013999938965 3952147.082999974024 60350.120723858 2024-02-10T02:53:50.541270+00:00 19994330.288999918848 29000000.031000021845 27870000.027000069618 3951108.909000008833 60350.120735429 2024-02-10T02:53:51.541033+00:00 19994330.284000039101 28999999.985000010580 27869999.985999941826 3952138.043000013102 60350.120747000 2024-02-10T02:53:52.540797+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3952798.983999996912 60350.120758571 2024-02-10T02:53:53.540559+00:00 19994330.289000030607 29000000.021000031382 27870000.019999980927 3949598.986999989022 60350.120770142 2024-02-10T02:53:54.540322+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3946780.046999990940 60350.120781714 2024-02-10T02:53:55.540085+00:00 19994330.286999940872 28999999.960999969393 27869999.952000018209 3954731.006000012159 60350.120793285 2024-02-10T02:53:56.539848+00:00 19994330.285000089556 29000000.029000040144 27869999.965000029653 3946372.990999997128 60350.120804857 2024-02-10T02:53:57.539612+00:00 19994330.285999890417 29000000.006000038236 27870000.050999999046 3951376.967000008095 60350.120816428 2024-02-10T02:53:58.539375+00:00 19994330.284000039101 28999999.981999989599 27869999.962999939919 3948920.988999993075 60350.120827999 2024-02-10T02:53:59.539138+00:00 19994330.287000060081 29000000.036999940872 27870000.035000089556 3948780.045000017155 60350.120839571 2024-02-10T02:54:00.538901+00:00 19994330.285999890417 28999999.991999980062 27869999.953999999911 3951601.975999981165 60350.120851323 2024-02-10T02:54:01.554285+00:00 19994330.287000060081 28999999.990000009537 27870000.072999950498 3955286.103000015020 60350.120862713 2024-02-10T02:54:02.538427+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3950887.919999986887 60350.120874465 2024-02-10T02:54:03.553812+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3948987.932000011206 60350.120885856 2024-02-10T02:54:04.537953+00:00 19994330.285000089556 29000000.037000000477 27869999.991999998689 3950793.981000006199 60350.120897608 2024-02-10T02:54:05.553338+00:00 19994330.286000009626 28999999.975999999791 27870000.002000000328 3950678.157999991905 60350.120908999 2024-02-10T02:54:06.537480+00:00 19994330.284999970347 28999999.945999991149 27869999.962000008672 3951872.956999986898 60350.120920751 2024-02-10T02:54:07.552864+00:00 19994330.287999991328 29000000.021999999881 27869999.988999988884 3947934.029000014067 60350.120932141 2024-02-10T02:54:08.537005+00:00 19994330.286000009626 29000000.017999991775 27870000.036000009626 3950381.843999981880 60350.120943894 2024-02-10T02:54:09.552390+00:00 19994330.289999961853 28999999.994000021368 27870000.030000001192 3950176.065000026952 60350.120955284 2024-02-10T02:54:10.536532+00:00 19994330.284999970347 28999999.993000000715 27869999.921999990940 3959446.065999985207 60350.120967036 2024-02-10T02:54:11.551916+00:00 19994330.284000039101 29000000.032999988645 27870000.041999999434 3952488.961000024807 60350.120978427 2024-02-10T02:54:12.536058+00:00 19994330.282999988645 28999999.992000009865 27870000.011999990791 3951413.975999950897 60350.120990179 2024-02-10T02:54:13.551443+00:00 19994330.289999961853 28999999.981000009924 27870000.023999989033 3949909.055000007153 60350.121001569 2024-02-10T02:54:14.535584+00:00 19994330.284000039101 29000000.014999989420 27869999.962999999523 3951616.043000041973 60350.121013321 2024-02-10T02:54:15.550968+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3954799.891999959946 60350.121024712 2024-02-10T02:54:16.535111+00:00 19994330.287000000477 28999999.948999941349 27870000.021999958903 3954642.045000017155 60350.121036464 2024-02-10T02:54:17.550495+00:00 19994330.284000001848 29000000.030000030994 27869999.968000050634 3952895.962999999989 60350.121047854 2024-02-10T02:54:18.534637+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3949367.046000003815 60350.121059607 2024-02-10T02:54:19.550021+00:00 19994330.280999999493 29000000.008000019938 27869999.995000001043 3944642.902000010014 60350.121070997 2024-02-10T02:54:20.534163+00:00 19994330.289999991655 29000000.018000010401 27870000.040000021458 3951176.148999989033 60350.121082749 2024-02-10T02:54:21.549547+00:00 19994330.284000009298 28999999.960999969393 27869999.942999958992 3949677.917999982834 60350.121094140 2024-02-10T02:54:22.533689+00:00 19994330.288999989629 29000000.027000069618 27870000.052999969572 3948476.000999987125 60350.121105892 2024-02-10T02:54:23.549073+00:00 19994330.288000021130 29000000.001999970526 27869999.997000098228 3953054.992000042927 60350.121117463 2024-02-10T02:54:24.548837+00:00 19994330.283999979496 28999999.957000020891 27869999.998999949545 3950112.004000008106 60350.121129035 2024-02-10T02:54:25.548600+00:00 19994330.288000021130 29000000.038999918848 27870000.008000019938 3947986.935000001919 60350.121140606 2024-02-10T02:54:26.548363+00:00 19994330.282000008970 29000000.006000038236 27870000.018999930471 3948209.050999999046 60350.121152177 2024-02-10T02:54:27.548126+00:00 19994330.285999979824 28999999.993999961764 27870000.003000020981 3946479.078999996185 60350.121163749 2024-02-10T02:54:28.547889+00:00 19994330.287000030279 28999999.995000001043 27869999.978999968618 3948738.998999952804 60350.121175320 2024-02-10T02:54:29.547652+00:00 19994330.283999979496 28999999.994000080973 27869999.967000011355 3950822.000000000000 60350.121186892 2024-02-10T02:54:30.547415+00:00 19994330.291999999434 29000000.024999979883 27870000.060999989510 3947548.975000023842 60350.121198463 2024-02-10T02:54:31.547178+00:00 19994330.285000029951 28999999.981999989599 27869999.964000109583 3948563.902000010014 60350.121210034 2024-02-10T02:54:32.546942+00:00 19994330.283999979496 28999999.993999961764 27869999.957999940962 3950622.057999968994 60350.121221605 2024-02-10T02:54:33.546704+00:00 19994330.287000000477 29000000.004000071436 27870000.052999969572 3948076.039000033867 60350.121233176 2024-02-10T02:54:34.546468+00:00 19994330.284999970347 28999999.988999959081 27869999.984000090510 3947552.847000002861 60350.121244748 2024-02-10T02:54:35.546230+00:00 19994330.285000029951 29000000.003000020981 27869999.965999960899 3951762.064000010025 60350.121256319 2024-02-10T02:54:36.545994+00:00 19994330.287999991328 29000000.034000039101 27870000.052999969572 3948299.065999985207 60350.121267891 2024-02-10T02:54:37.545757+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3952388.995000004768 60350.121279462 2024-02-10T02:54:38.545519+00:00 19994330.286000009626 28999999.986000061035 27869999.996000051498 3950122.075999975204 60350.121291033 2024-02-10T02:54:39.545283+00:00 19994330.284999970347 29000000.014999989420 27870000.040999889374 3949419.943000019062 60350.121302605 2024-02-10T02:54:40.545046+00:00 19994330.283999979496 28999999.957999940962 27869999.920000080019 3953432.001999973785 60350.121314176 2024-02-10T02:54:41.544809+00:00 19994330.285000029951 29000000.043000001460 27870000.087999939919 3949850.003000020981 60350.121325747 2024-02-10T02:54:42.544573+00:00 19994330.287000000477 28999999.985999990255 27869999.929000001401 3948404.986999989022 60350.121337319 2024-02-10T02:54:43.544335+00:00 19994330.284999970347 29000000.032000008970 27870000.035000000149 3947779.945999979973 60350.121348890 2024-02-10T02:54:44.544098+00:00 19994330.287999991328 28999999.962999999523 27869999.964000009000 3946868.050000011921 60350.121360642 2024-02-10T02:54:45.559483+00:00 19994330.287000060081 28999999.993999991566 27869999.994999989867 3950229.051999986172 60350.121372033 2024-02-10T02:54:46.543625+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3947157.975000023842 60350.121383785 2024-02-10T02:54:47.559009+00:00 19994330.286000009626 29000000.015999998897 27869999.978999998420 3950867.925999999046 60350.121395175 2024-02-10T02:54:48.543151+00:00 19994330.284999970347 28999999.962000008672 27869999.977999988943 3949632.106000006199 60350.121406747 2024-02-10T02:54:49.542914+00:00 19994330.284999970347 29000000.025000009686 27870000.030000001192 3951281.898000001907 60350.121418318 2024-02-10T02:54:50.542677+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3947890.033999979030 60350.121429889 2024-02-10T02:54:51.542441+00:00 19994330.287000060081 29000000.022000011057 27870000.073999971151 3948063.972000002861 60350.121441461 2024-02-10T02:54:52.542203+00:00 19994330.284000039101 28999999.977999988943 27869999.939000010490 3947397.032999991905 60350.121453032 2024-02-10T02:54:53.541966+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3951440.974000037182 60350.121464604 2024-02-10T02:54:54.541729+00:00 19994330.282999988645 28999999.986000001431 27869999.991000000387 3952635.968999981880 60350.121476175 2024-02-10T02:54:55.541492+00:00 19994330.285000089556 29000000.016000028700 27870000.026000019163 3953560.938000022899 60350.121487746 2024-02-10T02:54:56.541256+00:00 19994330.283999919891 28999999.995999988168 27869999.944000009447 3950844.095999956131 60350.121499317 2024-02-10T02:54:57.541019+00:00 19994330.289000030607 29000000.008000019938 27870000.059000018984 3949623.089000045788 60350.121510888 2024-02-10T02:54:58.540782+00:00 19994330.289000030607 28999999.980999950320 27869999.916999999434 3950264.878999948967 60350.121522460 2024-02-10T02:54:59.540545+00:00 19994330.284999970347 29000000.023999989033 27870000.110000010580 3954688.081000030041 60350.121534031 2024-02-10T02:55:00.540309+00:00 19994330.286999940872 28999999.940000060946 27869999.901999950409 3955449.040000020992 60350.121545603 2024-02-10T02:55:01.540071+00:00 19994330.284000039101 29000000.036999940872 27870000.042000059038 3955091.837999999989 60350.121557174 2024-02-10T02:55:02.539835+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3951897.012999951839 60350.121568745 2024-02-10T02:55:03.539597+00:00 19994330.284999970347 28999999.989000078291 27870000.015000101179 3950969.072000027169 60350.121580317 2024-02-10T02:55:04.539361+00:00 19994330.287999991328 29000000.021999958903 27869999.979999899864 3952517.018000007141 60350.121591888 2024-02-10T02:55:05.539124+00:00 19994330.287999991328 28999999.957999940962 27869999.985000010580 3956518.000999987125 60350.121603459 2024-02-10T02:55:06.538887+00:00 19994330.284000039101 29000000.047000050545 27870000.022000070661 3949397.943000019062 60350.121615031 2024-02-10T02:55:07.538650+00:00 19994330.289999961853 28999999.981999989599 27869999.944999929518 3950010.098999977112 60350.121626783 2024-02-10T02:55:08.554035+00:00 19994330.281000021845 29000000.016999959946 27870000.067000031471 3952848.939000010025 60350.121638173 2024-02-10T02:55:09.538176+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3952595.083000003826 60350.121649926 2024-02-10T02:55:10.553560+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3953950.894999980927 60350.121661316 2024-02-10T02:55:11.537702+00:00 19994330.284000001848 29000000.014999989420 27870000.060999989510 3949248.007000029087 60350.121673068 2024-02-10T02:55:12.553087+00:00 19994330.287999998778 28999999.971999999136 27869999.988000039011 3951350.018000007141 60350.121684459 2024-02-10T02:55:13.537229+00:00 19994330.283999990672 29000000.022999998182 27869999.978999968618 3946105.044999957085 60350.121696211 2024-02-10T02:55:14.552612+00:00 19994330.287999998778 29000000.001999970526 27870000.006000038236 3949614.971000016201 60350.121707601 2024-02-10T02:55:15.536755+00:00 19994330.284000009298 28999999.977000001818 27870000.034999970347 3951433.000999987125 60350.121719353 2024-02-10T02:55:16.552139+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3948287.981999992859 60350.121730744 2024-02-10T02:55:17.536281+00:00 19994330.282999988645 28999999.947000030428 27869999.952999949455 3951504.961000024807 60350.121742496 2024-02-10T02:55:18.551665+00:00 19994330.287000000477 29000000.019999999553 27869999.998000029474 3950217.056999980938 60350.121753887 2024-02-10T02:55:19.535807+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3952144.987000048161 60350.121765639 2024-02-10T02:55:20.551191+00:00 19994330.288000021130 29000000.033999990672 27870000.021999958903 3956705.993999958038 60350.121777029 2024-02-10T02:55:21.535333+00:00 19994330.285000000149 28999999.996000010520 27869999.984000001103 3949160.963000059128 60350.121788782 2024-02-10T02:55:22.550718+00:00 19994330.285000000149 29000000.007999990135 27870000.010000009090 3951718.070999979973 60350.121800172 2024-02-10T02:55:23.534859+00:00 19994330.285000029951 28999999.967000011355 27869999.984999999404 3954407.036999940872 60350.121811924 2024-02-10T02:55:24.550243+00:00 19994330.287999991328 29000000.004999998957 27870000.069999989122 3954291.925000071991 60350.121823315 2024-02-10T02:55:25.534385+00:00 19994330.284999970347 29000000.062000010163 27870000.002000000328 3950339.015999913216 60350.121835067 2024-02-10T02:55:26.549770+00:00 19994330.287000000477 28999999.945000018924 27869999.914999991655 3948125.026000022888 60350.121846457 2024-02-10T02:55:27.533912+00:00 19994330.287999991328 29000000.020999971777 27870000.048999991268 3950157.995000004768 60350.121858209 2024-02-10T02:55:28.549297+00:00 19994330.285000029951 29000000.002000030130 27870000.020000010729 3951434.963999987114 60350.121869781 2024-02-10T02:55:29.549059+00:00 19994330.286000009626 28999999.997999969870 27869999.995999988168 3955696.932000041008 60350.121881352 2024-02-10T02:55:30.548822+00:00 19994330.287000000477 29000000.009999990463 27869999.970999989659 3953016.037999988068 60350.121892923 2024-02-10T02:55:31.548586+00:00 19994330.283999979496 28999999.977000001818 27870000.020000040531 3951505.054999948014 60350.121904495 2024-02-10T02:55:32.548349+00:00 19994330.287000000477 29000000.038000050932 27869999.974999960512 3955582.027000070084 60350.121916066 2024-02-10T02:55:33.548111+00:00 19994330.285000029951 28999999.968999978155 27869999.953999999911 3951515.958999990951 60350.121927638 2024-02-10T02:55:34.547875+00:00 19994330.287000000477 29000000.028000000864 27870000.076000031084 3949470.021999955177 60350.121939209 2024-02-10T02:55:35.547638+00:00 19994330.289000030607 28999999.972999989986 27869999.991999980062 3951559.014999986161 60350.121950780 2024-02-10T02:55:36.547401+00:00 19994330.282999988645 28999999.999000009149 27870000.007000029087 3947853.830000042915 60350.121962352 2024-02-10T02:55:37.547164+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3946087.101000071038 60350.121973922 2024-02-10T02:55:38.546927+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3947880.076999903191 60350.121985494 2024-02-10T02:55:39.546691+00:00 19994330.291000008583 28999999.980999950320 27869999.986000061035 3945824.955000042915 60350.121997065 2024-02-10T02:55:40.546453+00:00 19994330.283999919891 28999999.973000049591 27870000.011999960989 3952560.911999940872 60350.122008637 2024-02-10T02:55:41.546217+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3950325.135000110138 60350.122020208 2024-02-10T02:55:42.545980+00:00 19994330.288999918848 29000000.003000020981 27869999.980000019073 3953504.932999968994 60350.122031779 2024-02-10T02:55:43.545743+00:00 19994330.282999988645 28999999.983999971300 27870000.018999930471 3952734.010999917984 60350.122043351 2024-02-10T02:55:44.545506+00:00 19994330.286000009626 29000000.032999988645 27869999.986000061035 3952285.990000010002 60350.122054922 2024-02-10T02:55:45.545268+00:00 19994330.287000060081 28999999.963000059128 27870000.010999921709 3953630.040000081062 60350.122066312 2024-02-10T02:55:46.529410+00:00 19994330.284000039101 29000000.019999980927 27869999.988000039011 3952068.975000023842 60350.122078065 2024-02-10T02:55:47.544795+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3947098.899999976158 60350.122089455 2024-02-10T02:55:48.528937+00:00 19994330.283999919891 28999999.988999959081 27869999.962999939919 3946981.108999968041 60350.122101207 2024-02-10T02:55:49.544321+00:00 19994330.287999991328 29000000.020000100136 27870000.014999989420 3948482.993999958038 60350.122112598 2024-02-10T02:55:50.528463+00:00 19994330.287000060081 28999999.983999971300 27869999.986000061035 3948037.976000071038 60350.122124350 2024-02-10T02:55:51.543848+00:00 19994330.284000039101 29000000.011000040919 27870000.016999959946 3951525.044000030030 60350.122135921 2024-02-10T02:55:52.543611+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3952264.974999905098 60350.122147493 2024-02-10T02:55:53.543373+00:00 19994330.283999919891 28999999.986999988556 27870000.053999900818 3950277.937000035774 60350.122159064 2024-02-10T02:55:54.543137+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3951870.098000050057 60350.122170635 2024-02-10T02:55:55.542900+00:00 19994330.284000039101 29000000.010999999940 27870000.002000089735 3947647.028999925125 60350.122182207 2024-02-10T02:55:56.542663+00:00 19994330.286999940872 29000000.022999990731 27870000.039999961853 3950405.945000051986 60350.122193778 2024-02-10T02:55:57.542426+00:00 19994330.289000030607 28999999.993000000715 27869999.944999929518 3952082.019999980927 60350.122205350 2024-02-10T02:55:58.542189+00:00 19994330.282999988645 28999999.956000000238 27869999.980000019073 3951501.054000020027 60350.122216921 2024-02-10T02:55:59.541952+00:00 19994330.284999970347 29000000.051000010222 27870000.085000000894 3950091.880999923218 60350.122228492 2024-02-10T02:56:00.541715+00:00 19994330.286000009626 28999999.962999999523 27869999.923000000417 3952147.007000089157 60350.122240063 2024-02-10T02:56:01.541479+00:00 19994330.289000030607 28999999.993999991566 27870000.072999998927 3953392.005999923218 60350.122251634 2024-02-10T02:56:02.541242+00:00 19994330.284999970347 29000000.030999988317 27869999.947000000626 3955521.014000058174 60350.122263206 2024-02-10T02:56:03.541004+00:00 19994330.287999998778 28999999.974999990314 27869999.981000009924 3950745.023000001907 60350.122274777 2024-02-10T02:56:04.540768+00:00 19994330.282000001520 29000000.007000029087 27870000.013999998569 3953333.046000003815 60350.122286349 2024-02-10T02:56:05.540531+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3952213.832999945153 60350.122297920 2024-02-10T02:56:06.540295+00:00 19994330.286000009626 29000000.012000020593 27869999.988999988884 3953297.116999983788 60350.122309492 2024-02-10T02:56:07.540057+00:00 19994330.289999991655 28999999.995000001043 27870000.011999990791 3949874.027000070084 60350.122321063 2024-02-10T02:56:08.539821+00:00 19994330.284000009298 29000000.027000010014 27870000.002000000328 3949930.929000020027 60350.122332634 2024-02-10T02:56:09.539583+00:00 19994330.284999981523 28999999.959999978542 27869999.986999988556 3947114.078999996185 60350.122344205 2024-02-10T02:56:10.539347+00:00 19994330.289000000805 29000000.028999980539 27870000.030000030994 3951424.942999958992 60350.122355777 2024-02-10T02:56:11.539110+00:00 19994330.284000009298 28999999.995000001043 27869999.977999988943 3952211.052999972831 60350.122367348 2024-02-10T02:56:12.538873+00:00 19994330.284000009298 28999999.981999989599 27869999.990000009537 3949281.957000017166 60350.122379100 2024-02-10T02:56:13.554257+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3953852.014000058174 60350.122390491 2024-02-10T02:56:14.538399+00:00 19994330.285000000149 29000000.020000100136 27870000.083000000566 3956301.991999983788 60350.122402243 2024-02-10T02:56:15.553783+00:00 19994330.286000009626 28999999.993999961764 27869999.914999961853 3951993.092999935150 60350.122413633 2024-02-10T02:56:16.537924+00:00 19994330.289000000805 28999999.993999961764 27870000.081000030041 3947908.904000043869 60350.122425386 2024-02-10T02:56:17.553310+00:00 19994330.287000000477 29000000.011000040919 27869999.917999979109 3954026.981999992859 60350.122436776 2024-02-10T02:56:18.537451+00:00 19994330.284999970347 28999999.978000041097 27870000.046000000089 3948805.988000034820 60350.122448528 2024-02-10T02:56:19.552836+00:00 19994330.282999988645 28999999.986999988556 27869999.950000051409 3950517.077999948990 60350.122459919 2024-02-10T02:56:20.536977+00:00 19994330.286000009626 29000000.013999938965 27870000.010999921709 3946345.960999966133 60350.122471671 2024-02-10T02:56:21.552362+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3948166.968000053894 60350.122483062 2024-02-10T02:56:22.536504+00:00 19994330.286000009626 29000000.044000029564 27870000.060000058264 3953301.100000023842 60350.122494814 2024-02-10T02:56:23.551888+00:00 19994330.285000029951 28999999.960999969393 27870000.016999959946 3950251.840999960899 60350.122506204 2024-02-10T02:56:24.536030+00:00 19994330.288999971002 29000000.026999950409 27869999.968999978155 3948441.055000067223 60350.122517956 2024-02-10T02:56:25.551414+00:00 19994330.286000009626 28999999.956000089645 27869999.981000069529 3952323.092999935150 60350.122529346 2024-02-10T02:56:26.535556+00:00 19994330.287000000477 29000000.049000021070 27870000.041999939829 3944865.917999982834 60350.122541099 2024-02-10T02:56:27.550940+00:00 19994330.282000008970 28999999.959999918938 27869999.942000031471 3947314.139999986161 60350.122552489 2024-02-10T02:56:28.535082+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3954732.915000081062 60350.122564241 2024-02-10T02:56:29.550466+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3951043.919999957085 60350.122575632 2024-02-10T02:56:30.534608+00:00 19994330.286000009626 29000000.002000089735 27869999.947000030428 3947978.054000020027 60350.122587384 2024-02-10T02:56:31.549993+00:00 19994330.291000008583 29000000.024999979883 27870000.085999969393 3954557.970999956131 60350.122598775 2024-02-10T02:56:32.534135+00:00 19994330.281999949366 28999999.989000000060 27869999.944000009447 3951083.001000047196 60350.122610527 2024-02-10T02:56:33.549519+00:00 19994330.286000009626 28999999.971000008285 27870000.022000070661 3951859.998000026215 60350.122621917 2024-02-10T02:56:34.533661+00:00 19994330.281000021845 29000000.013999998569 27869999.995999928564 3949104.048999906052 60350.122633670 2024-02-10T02:56:35.549044+00:00 19994330.287999991328 29000000.025999989361 27870000.027000069618 3944387.015000104904 60350.122645241 2024-02-10T02:56:36.548808+00:00 19994330.287000060081 28999999.971000000834 27869999.949000000954 3955028.942999958992 60350.122656812 2024-02-10T02:56:37.548571+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3949835.013000010978 60350.122668384 2024-02-10T02:56:38.548334+00:00 19994330.284000039101 28999999.997999999672 27870000.006000000983 3950375.031999946106 60350.122679955 2024-02-10T02:56:39.548098+00:00 19994330.286999940872 29000000.013999998569 27869999.966999989003 3951990.965000032913 60350.122691526 2024-02-10T02:56:40.547861+00:00 19994330.284999970347 28999999.991999980062 27870000.030000001192 3951617.973999977112 60350.122703098 2024-02-10T02:56:41.547623+00:00 19994330.286000009626 29000000.020000040531 27869999.984000008553 3953598.993000030983 60350.122714669 2024-02-10T02:56:42.547387+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3949960.023000001907 60350.122726060 2024-02-10T02:56:43.531529+00:00 19994330.282999988645 28999999.943000018597 27869999.927999999374 3946776.069999932777 60350.122737811 2024-02-10T02:56:44.546913+00:00 19994330.287999991328 29000000.058999959379 27870000.097999989986 3950618.995000004768 60350.122749202 2024-02-10T02:56:45.531055+00:00 19994330.286999940872 28999999.955000039190 27869999.924000021070 3951181.883000016212 60350.122760954 2024-02-10T02:56:46.546439+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3950181.126999973785 60350.122772345 2024-02-10T02:56:47.530581+00:00 19994330.284999970347 29000000.033999979496 27870000.039999991655 3958635.033000112046 60350.122784097 2024-02-10T02:56:48.545965+00:00 19994330.284000039101 28999999.982999980450 27869999.921000000089 3947927.919999957085 60350.122795487 2024-02-10T02:56:49.530107+00:00 19994330.286000009626 29000000.010000050068 27870000.035000029951 3951303.975000023842 60350.122807240 2024-02-10T02:56:50.545492+00:00 19994330.287999991328 29000000.013999998569 27870000.038999971002 3948783.940999985207 60350.122818630 2024-02-10T02:56:51.529633+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3949082.059999942780 60350.122830382 2024-02-10T02:56:52.545017+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3952164.006000041962 60350.122841773 2024-02-10T02:56:53.529160+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3947402.001999973785 60350.122853525 2024-02-10T02:56:54.544544+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3950551.001999973785 60350.122864915 2024-02-10T02:56:55.528685+00:00 19994330.284999970347 28999999.993000030518 27870000.057999968529 3954593.011000037193 60350.122876667 2024-02-10T02:56:56.544070+00:00 19994330.285000089556 29000000.029999971390 27869999.916000068188 3945919.947999954224 60350.122888239 2024-02-10T02:56:57.543834+00:00 19994330.287999998778 28999999.975000020117 27870000.036000009626 3950522.035000085831 60350.122899810 2024-02-10T02:56:58.543597+00:00 19994330.282999999821 29000000.013000011444 27870000.002999901772 3947940.074000000954 60350.122911382 2024-02-10T02:56:59.543359+00:00 19994330.291000001132 29000000.001999970526 27870000.012000080198 3947491.886999965180 60350.122922953 2024-02-10T02:57:00.543123+00:00 19994330.285000000149 28999999.980000019073 27869999.951999899000 3950842.998999952804 60350.122934524 2024-02-10T02:57:01.542886+00:00 19994330.284000009298 29000000.054000020027 27870000.074000000954 3949822.030000091065 60350.122946096 2024-02-10T02:57:02.542648+00:00 19994330.287999991328 28999999.958999991417 27869999.946000099182 3952140.016999959946 60350.122957667 2024-02-10T02:57:03.542412+00:00 19994330.285999998450 29000000.016999959946 27870000.046999931335 3951647.004999995232 60350.122969238 2024-02-10T02:57:04.542175+00:00 19994330.288000021130 29000000.006000038236 27869999.935000058264 3947361.970999956131 60350.122980809 2024-02-10T02:57:05.541938+00:00 19994330.283999979496 28999999.970999959856 27870000.074000000954 3947725.019000052940 60350.122992381 2024-02-10T02:57:06.541701+00:00 19994330.286000009626 29000000.026000019163 27869999.992999911308 3941591.934000014793 60350.123003952 2024-02-10T02:57:07.541464+00:00 19994330.285000000149 29000000.004999998957 27870000.013000011444 3950197.082000017166 60350.123015523 2024-02-10T02:57:08.541227+00:00 19994330.287000000477 28999999.973999980837 27869999.953000068665 3950825.965999960899 60350.123027095 2024-02-10T02:57:09.540990+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3947222.118999958038 60350.123038666 2024-02-10T02:57:10.540753+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3951254.976000071038 60350.123050238 2024-02-10T02:57:11.540517+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3946804.937999964226 60350.123061809 2024-02-10T02:57:12.540279+00:00 19994330.283999979496 29000000.008000001311 27870000.029000040144 3949424.970999956131 60350.123073380 2024-02-10T02:57:13.540043+00:00 19994330.289000030607 29000000.030999999493 27869999.969999909401 3948980.980000019073 60350.123084951 2024-02-10T02:57:14.539805+00:00 19994330.282999988645 28999999.963999990374 27869999.991999980062 3952269.075999975204 60350.123096523 2024-02-10T02:57:15.539569+00:00 19994330.287000000477 29000000.020000010729 27870000.060000058264 3953433.955000042915 60350.123108094 2024-02-10T02:57:16.539333+00:00 19994330.282999988645 28999999.969000011683 27869999.947000030428 3951292.996000051033 60350.123119665 2024-02-10T02:57:17.539096+00:00 19994330.287000000477 29000000.037999991328 27869999.969000000507 3951114.043999909889 60350.123131237 2024-02-10T02:57:18.538858+00:00 19994330.287999991328 28999999.971999999136 27870000.024999998510 3952018.968000053894 60350.123142808 2024-02-10T02:57:19.538621+00:00 19994330.285000029951 29000000.000999990851 27870000.002000000328 3949040.957999945153 60350.123154560 2024-02-10T02:57:20.554006+00:00 19994330.289999961853 28999999.999000009149 27870000.030000001192 3952637.110000013839 60350.123165951 2024-02-10T02:57:21.538148+00:00 19994330.282999988645 28999999.982999980450 27869999.919999990612 3952150.019999980927 60350.123177703 2024-02-10T02:57:22.553532+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3947760.793000102043 60350.123189094 2024-02-10T02:57:23.537674+00:00 19994330.285000029951 28999999.975000020117 27869999.982999980450 3953081.195999979973 60350.123200845 2024-02-10T02:57:24.553059+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3950142.896999955177 60350.123212236 2024-02-10T02:57:25.537201+00:00 19994330.286000009626 29000000.011000040919 27870000.027000039816 3949930.996999979019 60350.123223988 2024-02-10T02:57:26.552585+00:00 19994330.287999991328 29000000.021999958903 27870000.048999968916 3953330.115000010002 60350.123235379 2024-02-10T02:57:27.536726+00:00 19994330.287000060081 28999999.990000009537 27869999.961000028998 3951106.955000042915 60350.123247131 2024-02-10T02:57:28.552111+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3952727.978999971878 60350.123258521 2024-02-10T02:57:29.536252+00:00 19994330.285999890417 28999999.993000030518 27870000.011999960989 3948205.893000007141 60350.123270274 2024-02-10T02:57:30.551637+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3951748.062000035774 60350.123281664 2024-02-10T02:57:31.535779+00:00 19994330.284000039101 28999999.982000108808 27869999.989999949932 3949407.990000010002 60350.123293416 2024-02-10T02:57:32.551163+00:00 19994330.289999961853 29000000.020999908447 27870000.008000019938 3951261.998999952804 60350.123304807 2024-02-10T02:57:33.535305+00:00 19994330.282999988645 29000000.064000010490 27870000.069999989122 3950706.031000018120 60350.123316559 2024-02-10T02:57:34.550689+00:00 19994330.290000081062 28999999.963999990374 27869999.930999990553 3950608.057000041008 60350.123327950 2024-02-10T02:57:35.534830+00:00 19994330.284999970347 28999999.970000028610 27869999.985000070184 3952291.950999975204 60350.123339701 2024-02-10T02:57:36.550216+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3949246.901999999769 60350.123351092 2024-02-10T02:57:37.534357+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3953308.158999999054 60350.123362844 2024-02-10T02:57:38.549742+00:00 19994330.285999890417 28999999.985000010580 27869999.968999978155 3951989.888999999966 60350.123374235 2024-02-10T02:57:39.533883+00:00 19994330.289000030607 28999999.996000051498 27870000.020999908447 3951775.068000001833 60350.123385987 2024-02-10T02:57:40.549268+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3951111.937999996822 60350.123397558 2024-02-10T02:57:41.549031+00:00 19994330.287999991328 28999999.980000019073 27869999.917000059038 3950401.076000000816 60350.123409130 2024-02-10T02:57:42.548794+00:00 19994330.287000060081 29000000.000999931246 27870000.057000041008 3950924.975999999791 60350.123420701 2024-02-10T02:57:43.548557+00:00 19994330.282999988645 29000000.027000069618 27870000.018999930471 3950283.000999997836 60350.123432091 2024-02-10T02:57:44.532699+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3954356.947000003885 60350.123443844 2024-02-10T02:57:45.548083+00:00 19994330.292999979109 29000000.016999959946 27869999.998999949545 3954183.037999995053 60350.123455234 2024-02-10T02:57:46.532225+00:00 19994330.284999970347 28999999.986000001431 27870000.011000040919 3950372.969999998808 60350.123466986 2024-02-10T02:57:47.547610+00:00 19994330.284000039101 28999999.997000001371 27869999.980999950320 3951536.043000005186 60350.123478377 2024-02-10T02:57:48.531751+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3954063.012000001967 60350.123490129 2024-02-10T02:57:49.547136+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3949660.017999999225 60350.123501520 2024-02-10T02:57:50.531278+00:00 19994330.285000089556 29000000.006000008434 27870000.024999979883 3955462.994999996852 60350.123513272 2024-02-10T02:57:51.546664+00:00 19994330.284000001848 28999999.986000001431 27869999.955999970436 3953703.008000000846 60350.123524662 2024-02-10T02:57:52.530803+00:00 19994330.285999998450 29000000.035999979824 27870000.011000040919 3951867.972000002861 60350.123536414 2024-02-10T02:57:53.546188+00:00 19994330.287000000477 28999999.956000000238 27869999.978999968618 3951520.984999998938 60350.123547805 2024-02-10T02:57:54.530329+00:00 19994330.283999990672 29000000.025999989361 27870000.039999961853 3956156.935000001919 60350.123559557 2024-02-10T02:57:55.545713+00:00 19994330.287999998778 28999999.958000000566 27869999.982999999076 3953474.045999988914 60350.123570947 2024-02-10T02:57:56.529855+00:00 19994330.288999989629 29000000.040000021458 27870000.006999999285 3952173.008000000846 60350.123582699 2024-02-10T02:57:57.545240+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3955506.015000001062 60350.123594090 2024-02-10T02:57:58.529382+00:00 19994330.282999988645 29000000.009999990463 27870000.061000000685 3955854.003000006080 60350.123605842 2024-02-10T02:57:59.544767+00:00 19994330.286000009626 29000000.028000000864 27869999.989999990910 3951179.040999994148 60350.123617233 2024-02-10T02:58:00.528909+00:00 19994330.287000000477 28999999.968999978155 27870000.011999990791 3957412.898000001907 60350.123628985 2024-02-10T02:58:01.544293+00:00 19994330.283999979496 29000000.018999990076 27869999.964000020176 3953523.019999995828 60350.123640375 2024-02-10T02:58:02.528435+00:00 19994330.288000021130 28999999.986999988556 27870000.010999981314 3952697.027000010014 60350.123652128 2024-02-10T02:58:03.543819+00:00 19994330.289000000805 28999999.980000019073 27869999.993000000715 3952094.026999995112 60350.123663699 2024-02-10T02:58:04.543583+00:00 19994330.283999979496 29000000.038000050932 27870000.055000040680 3950439.995000004768 60350.123675270 2024-02-10T02:58:05.543346+00:00 19994330.284000039101 29000000.004999998957 27869999.982999980450 3952796.016999990214 60350.123686842 2024-02-10T02:58:06.543108+00:00 19994330.287000000477 28999999.985999941826 27869999.976000010967 3952341.932000011206 60350.123698413 2024-02-10T02:58:07.542871+00:00 19994330.283999979496 28999999.978000041097 27870000.011999960989 3949566.055999993812 60350.123709984 2024-02-10T02:58:08.542635+00:00 19994330.290000021458 29000000.013000011444 27870000.018999990076 3950811.929000005126 60350.123721556 2024-02-10T02:58:09.542398+00:00 19994330.287000000477 28999999.987999919802 27869999.959000051022 3952695.065999985207 60350.123733127 2024-02-10T02:58:10.542160+00:00 19994330.287999991328 29000000.022000070661 27870000.016999959946 3951519.976000010967 60350.123744698 2024-02-10T02:58:11.541924+00:00 19994330.285999950022 28999999.990000009537 27869999.980000019073 3949863.002000004053 60350.123756269 2024-02-10T02:58:12.541687+00:00 19994330.282000008970 28999999.985999941826 27870000.003000020981 3954904.046000003815 60350.123767841 2024-02-10T02:58:13.541450+00:00 19994330.285000029951 29000000.014999989420 27870000.005999978632 3951832.851999998093 60350.123779412 2024-02-10T02:58:14.541213+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3950239.152999997139 60350.123790984 2024-02-10T02:58:15.540976+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3947139.954999982845 60350.123802555 2024-02-10T02:58:16.540739+00:00 19994330.286999940872 29000000.042999979109 27870000.011999960989 3949729.024000018835 60350.123814126 2024-02-10T02:58:17.540502+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3950781.919000000227 60350.123825698 2024-02-10T02:58:18.540266+00:00 19994330.287000060081 29000000.016000028700 27869999.955000039190 3950718.993999987841 60350.123837269 2024-02-10T02:58:19.540029+00:00 19994330.286000009626 28999999.960999969393 27870000.036999940872 3956441.080999999773 60350.123848840 2024-02-10T02:58:20.539792+00:00 19994330.283999919891 29000000.009000059217 27869999.984000090510 3951389.941000015009 60350.123860411 2024-02-10T02:58:21.539554+00:00 19994330.286000009626 29000000.010999921709 27870000.054999951273 3952863.030999987852 60350.123871983 2024-02-10T02:58:22.539318+00:00 19994330.284000039101 29000000.000000000000 27869999.973000049591 3946044.939999998081 60350.123883554 2024-02-10T02:58:23.539081+00:00 19994330.289999961853 29000000.010999999940 27869999.962999939919 3947501.115000010002 60350.123895125 2024-02-10T02:58:24.538844+00:00 19994330.287999991328 28999999.973000001162 27870000.049000021070 3946562.949999988079 60350.123906697 2024-02-10T02:58:25.538607+00:00 19994330.285000089556 29000000.030999999493 27869999.971999999136 3947908.047000021208 60350.123918268 2024-02-10T02:58:26.538370+00:00 19994330.284999970347 29000000.033000010997 27870000.062000039965 3951737.930999993812 60350.123930020 2024-02-10T02:58:27.553754+00:00 19994330.281999949366 28999999.908000010997 27869999.926999930292 3950353.025999993086 60350.123941411 2024-02-10T02:58:28.537896+00:00 19994330.287000060081 29000000.021999981254 27870000.022000070661 3950495.090000004042 60350.123953163 2024-02-10T02:58:29.553281+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3952024.880999981891 60350.123964554 2024-02-10T02:58:30.537423+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3953423.038000016939 60350.123976306 2024-02-10T02:58:31.552808+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3946638.981999992859 60350.123987696 2024-02-10T02:58:32.536949+00:00 19994330.284999970347 29000000.025000039488 27870000.060999989510 3946873.960000007879 60350.123999448 2024-02-10T02:58:33.552334+00:00 19994330.285000089556 28999999.972999989986 27869999.957999940962 3948706.018999993801 60350.124010839 2024-02-10T02:58:34.536475+00:00 19994330.285999890417 29000000.041000008583 27870000.043000001460 3951284.020000011194 60350.124022591 2024-02-10T02:58:35.551860+00:00 19994330.285000089556 28999999.966000020504 27870000.025999989361 3950909.028999983799 60350.124033981 2024-02-10T02:58:36.536001+00:00 19994330.286999940872 28999999.986000001431 27869999.938000008464 3951719.011000006925 60350.124045733 2024-02-10T02:58:37.551386+00:00 19994330.289000030607 29000000.003999948502 27870000.020000010729 3951463.840000004042 60350.124057124 2024-02-10T02:58:38.535527+00:00 19994330.286000009626 29000000.019000049680 27869999.980999980122 3946617.197999984026 60350.124068876 2024-02-10T02:58:39.550912+00:00 19994330.284000039101 29000000.015999969095 27870000.050000008196 3946997.918000013102 60350.124080267 2024-02-10T02:58:40.535054+00:00 19994330.285999890417 28999999.971000019461 27869999.963999990374 3954622.958999990951 60350.124091838 2024-02-10T02:58:41.534817+00:00 19994330.285000089556 29000000.002999961376 27869999.954000029713 3953120.951000005007 60350.124103409 2024-02-10T02:58:42.534580+00:00 19994330.286000009626 29000000.026000019163 27870000.059999998659 3953714.039000004996 60350.124114981 2024-02-10T02:58:43.534343+00:00 19994330.287999991328 28999999.955999970436 27869999.964999970049 3953644.026999980211 60350.124126552 2024-02-10T02:58:44.534106+00:00 19994330.285000000149 29000000.014999989420 27870000.027000010014 3949053.011000037193 60350.124138123 2024-02-10T02:58:45.533869+00:00 19994330.289000000805 29000000.022999998182 27869999.977999988943 3952446.979999959003 60350.124149695 2024-02-10T02:58:46.533632+00:00 19994330.285000000149 28999999.968000050634 27870000.031000021845 3956610.066000043880 60350.124161266 2024-02-10T02:58:47.533394+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3952657.988999962807 60350.124173018 2024-02-10T02:58:48.548780+00:00 19994330.282999988645 28999999.966000080109 27870000.015999969095 3949970.962999999989 60350.124184409 2024-02-10T02:58:49.532921+00:00 19994330.285999998450 29000000.025999899954 27870000.018999990076 3952312.046999990940 60350.124196161 2024-02-10T02:58:50.548306+00:00 19994330.289999991655 28999999.986999988556 27869999.996000051498 3951628.985000013839 60350.124207552 2024-02-10T02:58:51.532448+00:00 19994330.286000009626 29000000.036000009626 27869999.987999979407 3953869.049000024796 60350.124219303 2024-02-10T02:58:52.547833+00:00 19994330.285000000149 28999999.973999980837 27869999.953000009060 3951196.834999979008 60350.124230694 2024-02-10T02:58:53.531974+00:00 19994330.287999991328 29000000.022000070661 27870000.059999939054 3946481.142000020016 60350.124242446 2024-02-10T02:58:54.547358+00:00 19994330.284000009298 28999999.950999978930 27869999.958999991417 3948252.953999996185 60350.124253837 2024-02-10T02:58:55.531500+00:00 19994330.284000009298 29000000.049000021070 27869999.991000059992 3951069.955999969970 60350.124265589 2024-02-10T02:58:56.546885+00:00 19994330.287999991328 28999999.965000029653 27870000.008000019938 3951000.956000030041 60350.124276979 2024-02-10T02:58:57.531026+00:00 19994330.284000009298 28999999.992999911308 27869999.993999961764 3949029.060999989975 60350.124288732 2024-02-10T02:58:58.546411+00:00 19994330.290000021458 29000000.017000079155 27870000.019000049680 3950534.115999997128 60350.124300122 2024-02-10T02:58:59.530553+00:00 19994330.283999979496 29000000.006999969482 27870000.005999919027 3948569.936999977101 60350.124311874 2024-02-10T02:59:00.545937+00:00 19994330.287999991328 29000000.006000000983 27869999.981000069529 3950754.060000001919 60350.124323265 2024-02-10T02:59:01.530079+00:00 19994330.286000009626 28999999.978000000119 27869999.998999949545 3949880.971000016201 60350.124335017 2024-02-10T02:59:02.545463+00:00 19994330.286000009626 28999999.999000009149 27870000.012000080198 3946247.935000001919 60350.124346408 2024-02-10T02:59:03.529605+00:00 19994330.282999988645 29000000.026999998838 27869999.993999961764 3950410.017000020016 60350.124358159 2024-02-10T02:59:04.544989+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3950496.070999979973 60350.124369550 2024-02-10T02:59:05.529131+00:00 19994330.287000000477 28999999.995999988168 27869999.992000099272 3953234.970000029076 60350.124381302 2024-02-10T02:59:06.544516+00:00 19994330.288999971002 28999999.974999990314 27870000.029999971390 3952921.962999999989 60350.124392693 2024-02-10T02:59:07.528657+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3953947.013999999035 60350.124404445 2024-02-10T02:59:08.544042+00:00 19994330.280000030994 29000000.031000021845 27870000.003999948502 3947348.962999999989 60350.124415835 2024-02-10T02:59:09.528184+00:00 19994330.288999971002 28999999.983000010252 27870000.057999968529 3949885.984999955166 60350.124427588 2024-02-10T02:59:10.543568+00:00 19994330.285000029951 29000000.022999998182 27869999.985000010580 3950288.029000043869 60350.124439159 2024-02-10T02:59:11.543331+00:00 19994330.286000009626 28999999.997999969870 27870000.019999980927 3947725.013999999035 60350.124450730 2024-02-10T02:59:12.543094+00:00 19994330.286999940872 28999999.981999989599 27869999.945999998599 3950767.098999977112 60350.124462302 2024-02-10T02:59:13.542857+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3951661.928000032902 60350.124473873 2024-02-10T02:59:14.542620+00:00 19994330.284000039101 28999999.995999988168 27869999.989999990910 3950894.000000000000 60350.124485444 2024-02-10T02:59:15.542383+00:00 19994330.287000060081 29000000.005999978632 27869999.969999998808 3950644.951999961864 60350.124497015 2024-02-10T02:59:16.542146+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3949706.050999999046 60350.124508587 2024-02-10T02:59:17.541909+00:00 19994330.284999970347 28999999.975000020117 27869999.997000008821 3953826.040000020992 60350.124520158 2024-02-10T02:59:18.541672+00:00 19994330.287000060081 28999999.977000061423 27869999.961999978870 3949243.940999985207 60350.124531730 2024-02-10T02:59:19.541436+00:00 19994330.286999940872 29000000.046999931335 27870000.006999999285 3951443.903999983799 60350.124543301 2024-02-10T02:59:20.541198+00:00 19994330.287999991328 28999999.968000050634 27869999.997999999672 3952647.078999996185 60350.124554873 2024-02-10T02:59:21.540962+00:00 19994330.284000039101 29000000.031999949366 27870000.046000000089 3949948.013999999035 60350.124566444 2024-02-10T02:59:22.540725+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3950479.938000022899 60350.124578015 2024-02-10T02:59:23.540489+00:00 19994330.287000060081 28999999.987999919802 27869999.969999969006 3954099.046000003815 60350.124589586 2024-02-10T02:59:24.540251+00:00 19994330.282999988645 29000000.042000059038 27870000.052000049502 3954533.000000000000 60350.124601157 2024-02-10T02:59:25.540015+00:00 19994330.289000030607 28999999.940000060946 27869999.951999958605 3950195.126999973785 60350.124612729 2024-02-10T02:59:26.539778+00:00 19994330.285999890417 29000000.016999959946 27870000.018000010401 3957087.924000024796 60350.124624300 2024-02-10T02:59:27.539541+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3954153.907999991905 60350.124635871 2024-02-10T02:59:28.539303+00:00 19994330.286000009626 29000000.013999938965 27870000.000999990851 3954275.086000024807 60350.124647443 2024-02-10T02:59:29.539066+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3954446.967000008095 60350.124659014 2024-02-10T02:59:30.538829+00:00 19994330.284000039101 28999999.975000020117 27869999.976000010967 3950844.951999961864 60350.124670586 2024-02-10T02:59:31.538593+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3953074.069999992847 60350.124682338 2024-02-10T02:59:32.553978+00:00 19994330.286999940872 28999999.990999940783 27869999.963999990374 3952226.966000020970 60350.124693728 2024-02-10T02:59:33.538119+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3946998.996999979019 60350.124705480 2024-02-10T02:59:34.553503+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3948339.986000000965 60350.124716871 2024-02-10T02:59:35.537646+00:00 19994330.284000039101 28999999.971000079066 27869999.962999939919 3952951.018999993801 60350.124728623 2024-02-10T02:59:36.553030+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3949657.038000047207 60350.124740014 2024-02-10T02:59:37.537172+00:00 19994330.284000039101 28999999.975000001490 27869999.990999940783 3946967.935000001919 60350.124751766 2024-02-10T02:59:38.552557+00:00 19994330.287000000477 29000000.024999998510 27869999.985000010580 3946869.982999979984 60350.124763156 2024-02-10T02:59:39.536698+00:00 19994330.285000000149 29000000.017999999225 27870000.054000020027 3947912.040000020992 60350.124774909 2024-02-10T02:59:40.552082+00:00 19994330.289000000805 29000000.006999999285 27869999.996000051498 3947718.025999962818 60350.124786299 2024-02-10T02:59:41.536224+00:00 19994330.287000000477 29000000.009999990463 27869999.962999939919 3947180.986000000965 60350.124797870 2024-02-10T02:59:42.535987+00:00 19994330.285999998450 28999999.946000009775 27869999.968999978155 3955215.984000027180 60350.124809442 2024-02-10T02:59:43.535750+00:00 19994330.285000000149 29000000.018999990076 27870000.045000080019 3952235.000000000000 60350.124821013 2024-02-10T02:59:44.535513+00:00 19994330.282999988645 29000000.001000020653 27869999.993999961764 3950258.972000002861 60350.124832584 2024-02-10T02:59:45.535277+00:00 19994330.287000000477 29000000.019999980927 27869999.991000059992 3948297.030999958981 60350.124844155 2024-02-10T02:59:46.535039+00:00 19994330.285000029951 28999999.969999998808 27870000.024999979883 3952793.025000036228 60350.124855727 2024-02-10T02:59:47.534802+00:00 19994330.287999991328 29000000.000999990851 27869999.939999941736 3951420.886999965180 60350.124867298 2024-02-10T02:59:48.534566+00:00 19994330.289000000805 29000000.029000040144 27870000.050000071526 3951494.226999998093 60350.124878869 2024-02-10T02:59:49.534329+00:00 19994330.285000000149 28999999.975999951363 27869999.960999969393 3948013.930999993812 60350.124890441 2024-02-10T02:59:50.534092+00:00 19994330.284000009298 28999999.993000030518 27870000.031999949366 3946342.928000032902 60350.124902012 2024-02-10T02:59:51.533855+00:00 19994330.286000009626 29000000.019999980927 27870000.026999998838 3956076.071000040043 60350.124913584 2024-02-10T02:59:52.533618+00:00 19994330.284999970347 28999999.993000030518 27869999.955999989063 3947555.927999972831 60350.124925155 2024-02-10T02:59:53.533381+00:00 19994330.287999991328 29000000.023999989033 27870000.059999998659 3949952.072999954224 60350.124936726 2024-02-10T02:59:54.533145+00:00 19994330.287000000477 28999999.977000001818 27869999.918999999762 3955788.930000067223 60350.124948478 2024-02-10T02:59:55.548529+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3949176.974999905098 60350.124959869 2024-02-10T02:59:56.532670+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3954445.036000012886 60350.124971621 2024-02-10T02:59:57.548055+00:00 19994330.285000029951 28999999.967999938875 27869999.969999998808 3944105.966000080109 60350.124983012 2024-02-10T02:59:58.532196+00:00 19994330.283999979496 29000000.047000050545 27870000.071000009775 3952524.125999927986 60350.124994764 2024-02-10T02:59:59.547581+00:00 19994330.287000000477 28999999.991000059992 27869999.997000008821 3946156.934000014793 60350.125006154 2024-02-10T03:00:00.531723+00:00 19994330.285000029951 28999999.986999988556 27869999.993999961764 3947219.026000022888 60350.125017907 2024-02-10T03:00:01.547108+00:00 19994330.287999991328 29000000.013999938965 27870000.012000020593 3956048.888999938965 60350.125029297 2024-02-10T03:00:02.531249+00:00 19994330.288999971002 28999999.990000009537 27869999.987999979407 3948017.084000111092 60350.125041049 2024-02-10T03:00:03.546633+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3947901.928999900818 60350.125052440 2024-02-10T03:00:04.530776+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3953021.047000051010 60350.125064191 2024-02-10T03:00:05.546160+00:00 19994330.282000061125 28999999.994000080973 27870000.005999978632 3951216.001000047196 60350.125075582 2024-02-10T03:00:06.530302+00:00 19994330.286000009626 29000000.000999931246 27869999.971000019461 3950966.972999929916 60350.125087334 2024-02-10T03:00:07.545685+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3950216.041000009049 60350.125098725 2024-02-10T03:00:08.529828+00:00 19994330.286000009626 28999999.973999980837 27869999.955999970436 3950515.916000009049 60350.125110477 2024-02-10T03:00:09.545212+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3948295.080000042915 60350.125121867 2024-02-10T03:00:10.529354+00:00 19994330.287999991328 29000000.052999969572 27870000.044000029564 3948194.000000000000 60350.125133620 2024-02-10T03:00:11.544738+00:00 19994330.286999940872 28999999.975000020117 27869999.932000041008 3956240.016999959946 60350.125145010 2024-02-10T03:00:12.528880+00:00 19994330.281000021845 28999999.961000081152 27869999.985999941826 3947227.960000038147 60350.125156762 2024-02-10T03:00:13.544265+00:00 19994330.286000009626 29000000.033999919891 27870000.034000039101 3947727.069000006188 60350.125168153 2024-02-10T03:00:14.528407+00:00 19994330.284000039101 28999999.984999999404 27869999.990999940783 3948283.969999908935 60350.125179905 2024-02-10T03:00:15.543791+00:00 19994330.289999961853 28999999.989999998361 27870000.019000049680 3949433.991000055801 60350.125191476 2024-02-10T03:00:16.543554+00:00 19994330.287999991328 29000000.026999998838 27869999.975000020117 3951883.939999938011 60350.125203048 2024-02-10T03:00:17.543316+00:00 19994330.284000039101 28999999.984999999404 27870000.028000000864 3948448.994000076782 60350.125214619 2024-02-10T03:00:18.543080+00:00 19994330.287999991328 28999999.993999999017 27869999.997999910265 3950894.041999936104 60350.125226190 2024-02-10T03:00:19.542843+00:00 19994330.286000009626 29000000.009999990463 27869999.938000079244 3945254.986999989022 60350.125237762 2024-02-10T03:00:20.542606+00:00 19994330.283999919891 28999999.974999990314 27869999.996999979019 3947278.080000042915 60350.125249333 2024-02-10T03:00:21.542369+00:00 19994330.283000111580 29000000.055000010878 27870000.067000031471 3950008.917999982834 60350.125260904 2024-02-10T03:00:22.542132+00:00 19994330.290999889374 28999999.977000001818 27869999.995000001043 3949329.957000017166 60350.125272476 2024-02-10T03:00:23.541895+00:00 19994330.286000009626 29000000.017000019550 27869999.974999900907 3949965.103999971878 60350.125284047 2024-02-10T03:00:24.541659+00:00 19994330.286000009626 28999999.982999980450 27869999.984000090510 3946435.976999998093 60350.125295619 2024-02-10T03:00:25.541422+00:00 19994330.287000060081 28999999.980000019073 27870000.036000009626 3947641.991000055801 60350.125307190 2024-02-10T03:00:26.541185+00:00 19994330.283999919891 29000000.046999990940 27870000.021999958903 3951891.937999964226 60350.125318761 2024-02-10T03:00:27.540948+00:00 19994330.286000009626 28999999.959999978542 27869999.934999939054 3948686.034000039101 60350.125330332 2024-02-10T03:00:28.540711+00:00 19994330.282999988645 29000000.021000031382 27870000.070000048727 3954469.988000034820 60350.125341903 2024-02-10T03:00:29.540474+00:00 19994330.291000008583 28999999.981999989599 27869999.960000000894 3953003.979999899864 60350.125353475 2024-02-10T03:00:30.540237+00:00 19994330.287000060081 28999999.982999980450 27869999.986999999732 3953649.059000014793 60350.125365046 2024-02-10T03:00:31.540001+00:00 19994330.284999970347 29000000.009999990463 27869999.988000001758 3953136.978999971878 60350.125376618 2024-02-10T03:00:32.539763+00:00 19994330.287000000477 29000000.004000011832 27870000.045000001788 3946840.923000096809 60350.125388189 2024-02-10T03:00:33.539527+00:00 19994330.282999999821 28999999.978999968618 27869999.984000008553 3947835.095999956131 60350.125399760 2024-02-10T03:00:34.539290+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3953068.008000016212 60350.125411332 2024-02-10T03:00:35.539053+00:00 19994330.283999990672 29000000.022000070661 27870000.031000021845 3952148.972999929916 60350.125422903 2024-02-10T03:00:36.538815+00:00 19994330.287000000477 28999999.972999930382 27869999.972999989986 3950925.019000052940 60350.125434474 2024-02-10T03:00:37.538579+00:00 19994330.288000021130 29000000.036000009626 27870000.004999998957 3952270.986999989022 60350.125446046 2024-02-10T03:00:38.538342+00:00 19994330.285000000149 28999999.990000009537 27870000.024000018835 3952104.998000026215 60350.125457798 2024-02-10T03:00:39.553727+00:00 19994330.287999991328 28999999.991000059992 27869999.992999970913 3958191.120999931823 60350.125469188 2024-02-10T03:00:40.537869+00:00 19994330.284000009298 28999999.972999930382 27869999.997000038624 3951313.822000027169 60350.125480760 2024-02-10T03:00:41.537631+00:00 19994330.285000000149 29000000.027000069618 27870000.029999971390 3952976.131000041962 60350.125492331 2024-02-10T03:00:42.537394+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3951291.907999991905 60350.125503902 2024-02-10T03:00:43.537157+00:00 19994330.288999971002 28999999.980999950320 27869999.981000009924 3957236.000000000000 60350.125515474 2024-02-10T03:00:44.536921+00:00 19994330.285999979824 29000000.033000111580 27870000.049999948591 3950931.962999939919 60350.125527045 2024-02-10T03:00:45.536684+00:00 19994330.288000050932 28999999.980999950320 27869999.915000021458 3949152.002000092994 60350.125538616 2024-02-10T03:00:46.536447+00:00 19994330.283999979496 28999999.978999968618 27869999.991999980062 3954332.980000019073 60350.125550188 2024-02-10T03:00:47.536209+00:00 19994330.287999991328 29000000.060999989510 27870000.095999959856 3948579.038999915123 60350.125561759 2024-02-10T03:00:48.535973+00:00 19994330.281000021845 28999999.949000000954 27869999.942000031471 3949592.072000027169 60350.125573331 2024-02-10T03:00:49.535736+00:00 19994330.288999971002 29000000.040000081062 27870000.063000079244 3948331.047000051010 60350.125584902 2024-02-10T03:00:50.535499+00:00 19994330.288000050932 29000000.001999970526 27869999.936999920756 3955851.901999949943 60350.125596473 2024-02-10T03:00:51.535262+00:00 19994330.287999991328 28999999.984000001103 27870000.052999969572 3947849.021000028122 60350.125608044 2024-02-10T03:00:52.535025+00:00 19994330.283999979496 29000000.000999998301 27869999.950000051409 3951199.055999993812 60350.125619615 2024-02-10T03:00:53.534789+00:00 19994330.285000029951 28999999.975000001490 27870000.018000010401 3946402.021999955177 60350.125631187 2024-02-10T03:00:54.534552+00:00 19994330.285999950022 29000000.002000000328 27869999.971999999136 3951016.932999968994 60350.125642758 2024-02-10T03:00:55.534315+00:00 19994330.287000000477 29000000.025000009686 27870000.064999941736 3950178.974000095855 60350.125654330 2024-02-10T03:00:56.534077+00:00 19994330.283000048250 28999999.993999991566 27869999.969000101089 3952349.018000007141 60350.125665901 2024-02-10T03:00:57.533841+00:00 19994330.290999948978 28999999.991000000387 27870000.006999969482 3950066.964999914169 60350.125677472 2024-02-10T03:00:58.533604+00:00 19994330.282999988645 28999999.994000021368 27869999.965999960899 3952560.950000048149 60350.125689044 2024-02-10T03:00:59.533367+00:00 19994330.286000009626 28999999.981999989599 27870000.019999980927 3945198.115000010002 60350.125700615 2024-02-10T03:01:00.533130+00:00 19994330.284000039101 28999999.989999979734 27870000.017000079155 3949195.972000002861 60350.125712186 2024-02-10T03:01:01.532893+00:00 19994330.289999961853 29000000.022999998182 27870000.006999969482 3948155.952000021935 60350.125723938 2024-02-10T03:01:02.548277+00:00 19994330.284999970347 28999999.994000021368 27869999.985999941826 3943983.036999940872 60350.125735329 2024-02-10T03:01:03.532419+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3949391.990000010002 60350.125747081 2024-02-10T03:01:04.547804+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3952647.037000060081 60350.125758471 2024-02-10T03:01:05.531945+00:00 19994330.287999991328 29000000.035999950022 27870000.100000020117 3950321.992999910843 60350.125770224 2024-02-10T03:01:06.547330+00:00 19994330.282999988645 28999999.994000021368 27869999.907999988645 3949622.014000058174 60350.125781614 2024-02-10T03:01:07.531472+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3949895.934999942780 60350.125793366 2024-02-10T03:01:08.546856+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3948282.125000000000 60350.125804757 2024-02-10T03:01:09.530998+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3952385.950999975204 60350.125816509 2024-02-10T03:01:10.546384+00:00 19994330.284000039101 28999999.995000001043 27870000.015000000596 3945208.953999996185 60350.125827900 2024-02-10T03:01:11.530524+00:00 19994330.286999940872 29000000.020999908447 27869999.966000009328 3952360.060000061989 60350.125839652 2024-02-10T03:01:12.545908+00:00 19994330.287000060081 28999999.980000019073 27870000.011000011116 3947820.978999971878 60350.125851042 2024-02-10T03:01:13.530051+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3946529.996999979019 60350.125862794 2024-02-10T03:01:14.545435+00:00 19994330.284999970347 28999999.983000040054 27869999.970999989659 3951485.897000073921 60350.125874185 2024-02-10T03:01:15.529576+00:00 19994330.286000009626 28999999.990000009537 27869999.991000030190 3948266.108999968041 60350.125885937 2024-02-10T03:01:16.544961+00:00 19994330.284000039101 29000000.022999998182 27870000.068999979645 3950484.991999983788 60350.125897327 2024-02-10T03:01:17.529103+00:00 19994330.286000009626 28999999.983999971300 27869999.979000028223 3946715.934000014793 60350.125909080 2024-02-10T03:01:18.544487+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3946641.975000023842 60350.125920470 2024-02-10T03:01:19.528629+00:00 19994330.286999940872 28999999.995000001043 27870000.053999960423 3948728.093999981880 60350.125932222 2024-02-10T03:01:20.544014+00:00 19994330.286000009626 29000000.025000099093 27869999.981000009924 3946235.957999945153 60350.125943613 2024-02-10T03:01:21.528155+00:00 19994330.287999991328 28999999.989999890327 27869999.997000038624 3953031.013000010978 60350.125955365 2024-02-10T03:01:22.543540+00:00 19994330.282999988645 28999999.995000001043 27870000.028999980539 3949656.072000027169 60350.125966756 2024-02-10T03:01:23.527681+00:00 19994330.287000060081 29000000.021000031382 27869999.965999960899 3949141.937000035774 60350.125978508 2024-02-10T03:01:24.543065+00:00 19994330.284999970347 28999999.968000050634 27870000.018000010401 3950209.909999967087 60350.125990079 2024-02-10T03:01:25.542829+00:00 19994330.282999999821 28999999.991999980062 27869999.981000009924 3945245.121000051033 60350.126001650 2024-02-10T03:01:26.542592+00:00 19994330.291000001132 29000000.000999931246 27870000.037999991328 3947786.958999990951 60350.126013222 2024-02-10T03:01:27.542355+00:00 19994330.287000000477 29000000.032000061125 27870000.000000000000 3948301.978999971878 60350.126024793 2024-02-10T03:01:28.542118+00:00 19994330.285000000149 28999999.982000000775 27869999.958999991417 3948940.039999961853 60350.126036365 2024-02-10T03:01:29.541881+00:00 19994330.287000000477 28999999.956000000238 27869999.945999979973 3950175.893000007141 60350.126047936 2024-02-10T03:01:30.541644+00:00 19994330.282999988645 29000000.052999999374 27870000.075000051409 3949152.103000044823 60350.126059507 2024-02-10T03:01:31.541408+00:00 19994330.287999991328 28999999.966999989003 27869999.973999980837 3948525.991999983788 60350.126071078 2024-02-10T03:01:32.541171+00:00 19994330.284000009298 29000000.019000008702 27870000.014999989420 3945949.955999969970 60350.126082649 2024-02-10T03:01:33.540933+00:00 19994330.289000000805 28999999.982999980450 27869999.991000059992 3946871.021000028122 60350.126094221 2024-02-10T03:01:34.540697+00:00 19994330.284000009298 28999999.998000029474 27869999.986999988556 3943854.097000002861 60350.126105792 2024-02-10T03:01:35.540460+00:00 19994330.289000000805 29000000.030999988317 27870000.016999959946 3949529.996000051033 60350.126117364 2024-02-10T03:01:36.540223+00:00 19994330.283999979496 28999999.962999999523 27870000.004999998957 3949054.826999903191 60350.126128935 2024-02-10T03:01:37.539985+00:00 19994330.288000021130 29000000.031999979168 27870000.008000019938 3946632.198000072967 60350.126140506 2024-02-10T03:01:38.539749+00:00 19994330.281999979168 28999999.984000030905 27869999.983000040054 3953590.949000000954 60350.126152078 2024-02-10T03:01:39.539512+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3947274.963999987114 60350.126163468 2024-02-10T03:01:40.523654+00:00 19994330.287999991328 29000000.049000021070 27870000.019999980927 3949432.949000000954 60350.126175220 2024-02-10T03:01:41.539039+00:00 19994330.283999979496 28999999.973999980837 27869999.947999950498 3951452.065999985207 60350.126186611 2024-02-10T03:01:42.523180+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3949392.000000000000 60350.126198363 2024-02-10T03:01:43.538565+00:00 19994330.284000039101 28999999.955999970436 27870000.011000040919 3947405.929000020027 60350.126209754 2024-02-10T03:01:44.522707+00:00 19994330.284999970347 29000000.064000010490 27870000.070999979973 3950183.996999979019 60350.126221506 2024-02-10T03:01:45.538091+00:00 19994330.288000050932 28999999.963999990374 27869999.944999929518 3949070.990000010002 60350.126233077 2024-02-10T03:01:46.537855+00:00 19994330.284999970347 29000000.002999961376 27870000.026000000536 3950143.062999964226 60350.126244648 2024-02-10T03:01:47.537618+00:00 19994330.287999991328 29000000.017000079155 27870000.008999999613 3950102.046000003815 60350.126256220 2024-02-10T03:01:48.537381+00:00 19994330.284000039101 29000000.001999970526 27869999.959999989718 3950266.040000081062 60350.126267791 2024-02-10T03:01:49.537143+00:00 19994330.289999961853 29000000.022999998182 27869999.988000009209 3949212.915999888908 60350.126279362 2024-02-10T03:01:50.536907+00:00 19994330.282999988645 28999999.980000019073 27870000.021000009030 3948191.992000102997 60350.126290934 2024-02-10T03:01:51.536669+00:00 19994330.286000069231 29000000.018000010401 27870000.058999989182 3948106.106999992859 60350.126302505 2024-02-10T03:01:52.536433+00:00 19994330.284999970347 28999999.985000010580 27869999.969000011683 3950030.898000001907 60350.126314077 2024-02-10T03:01:53.536195+00:00 19994330.289000030607 29000000.028000000864 27869999.984000001103 3949206.038999915123 60350.126325648 2024-02-10T03:01:54.535959+00:00 19994330.287999991328 28999999.983999971300 27870000.035000000149 3952124.949000000954 60350.126337219 2024-02-10T03:01:55.535722+00:00 19994330.284999970347 28999999.952999949455 27869999.958999991417 3949670.962000011932 60350.126348790 2024-02-10T03:01:56.535485+00:00 19994330.286000009626 29000000.019000049680 27869999.990000009537 3948858.057999968994 60350.126360361 2024-02-10T03:01:57.535248+00:00 19994330.284999970347 29000000.026999950409 27870000.019999980927 3948838.031000018120 60350.126371933 2024-02-10T03:01:58.535011+00:00 19994330.284000039101 28999999.941000100225 27869999.969000041485 3947442.998000026215 60350.126383504 2024-02-10T03:01:59.534774+00:00 19994330.286999940872 29000000.034999970347 27870000.048999968916 3950295.960999966133 60350.126395076 2024-02-10T03:02:00.534539+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3951987.003000020981 60350.126406647 2024-02-10T03:02:01.534300+00:00 19994330.284999970347 28999999.985999941826 27869999.980000019073 3945995.972000002861 60350.126418218 2024-02-10T03:02:02.534063+00:00 19994330.286000009626 29000000.022000070661 27870000.032000008970 3949983.032999991905 60350.126429790 2024-02-10T03:02:03.533826+00:00 19994330.286999940872 28999999.998999949545 27870000.037999991328 3950941.971000074875 60350.126441361 2024-02-10T03:02:04.533589+00:00 19994330.288000110537 29000000.024999979883 27869999.986999988556 3952040.983999968041 60350.126452932 2024-02-10T03:02:05.533353+00:00 19994330.283999919891 28999999.953000001609 27869999.950000051409 3952214.072999954224 60350.126464504 2024-02-10T03:02:06.533116+00:00 19994330.287000060081 29000000.002999998629 27869999.993999961764 3951440.943000078201 60350.126476075 2024-02-10T03:02:07.532879+00:00 19994330.286000009626 28999999.988000001758 27869999.998000029474 3951701.069000006188 60350.126487646 2024-02-10T03:02:08.532642+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3946351.032000000123 60350.126499399 2024-02-10T03:02:09.548026+00:00 19994330.281000021845 29000000.007000010461 27870000.019000049680 3953239.904000000097 60350.126510789 2024-02-10T03:02:10.532168+00:00 19994330.287999991328 29000000.002999991179 27870000.000999931246 3950714.009000000078 60350.126522541 2024-02-10T03:02:11.547553+00:00 19994330.286999940872 28999999.993000000715 27869999.991000059992 3956195.941999999806 60350.126533932 2024-02-10T03:02:12.531695+00:00 19994330.282000061125 29000000.002999991179 27869999.983999971300 3950716.089999999851 60350.126545684 2024-02-10T03:02:13.547079+00:00 19994330.286999940872 29000000.030000001192 27870000.008999940008 3947822.973999998998 60350.126557074 2024-02-10T03:02:14.531221+00:00 19994330.285000089556 28999999.984999980778 27869999.991000059992 3950939.930000000168 60350.126568826 2024-02-10T03:02:15.546605+00:00 19994330.288999918848 29000000.034000039101 27870000.070999979973 3943498.986000005156 60350.126580217 2024-02-10T03:02:16.530747+00:00 19994330.285000089556 28999999.949000000954 27869999.935999989510 3950078.158999993932 60350.126591969 2024-02-10T03:02:17.546131+00:00 19994330.287999991328 29000000.001999970526 27870000.017000079155 3953847.936000003945 60350.126603359 2024-02-10T03:02:18.530273+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3951286.052000001073 60350.126615112 2024-02-10T03:02:19.545658+00:00 19994330.285999998450 29000000.016000028700 27869999.914999961853 3947194.857999994885 60350.126626502 2024-02-10T03:02:20.529800+00:00 19994330.284000001848 28999999.998999949545 27870000.049999948591 3949627.039000004996 60350.126638254 2024-02-10T03:02:21.545183+00:00 19994330.285999991000 28999999.993000030518 27870000.043000098318 3950744.009999997914 60350.126649645 2024-02-10T03:02:22.529326+00:00 19994330.289000000805 29000000.005999978632 27869999.975999951363 3952142.016999997199 60350.126661397 2024-02-10T03:02:23.544710+00:00 19994330.284000009298 29000000.022000070661 27870000.001000050455 3943971.097000002861 60350.126672788 2024-02-10T03:02:24.528852+00:00 19994330.289999991655 28999999.972999930382 27869999.975999951363 3948326.915999994148 60350.126684540 2024-02-10T03:02:25.544236+00:00 19994330.280000001192 29000000.006000038236 27869999.986000001431 3946082.008000000846 60350.126695930 2024-02-10T03:02:26.528377+00:00 19994330.286000009626 28999999.947999950498 27870000.020000010729 3955105.020000011194 60350.126707682 2024-02-10T03:02:27.543762+00:00 19994330.285000000149 29000000.085000038147 27870000.057000000030 3954794.922999992967 60350.126719073 2024-02-10T03:02:28.527903+00:00 19994330.289999991655 28999999.957999940962 27869999.971000000834 3950605.062000005972 60350.126730825 2024-02-10T03:02:29.543288+00:00 19994330.286000009626 29000000.031000021845 27869999.988000009209 3951617.976999998093 60350.126742216 2024-02-10T03:02:30.527430+00:00 19994330.285000000149 28999999.993999961764 27870000.076999988407 3947764.039999992121 60350.126753968 2024-02-10T03:02:31.542815+00:00 19994330.290999978781 28999999.971999999136 27869999.896999981254 3944291.964000002015 60350.126765539 2024-02-10T03:02:32.542578+00:00 19994330.282000008970 29000000.002000089735 27870000.037000000477 3948392.982000008225 60350.126777111 2024-02-10T03:02:33.542341+00:00 19994330.286000009626 29000000.025999899954 27870000.020000040531 3949403.015000001062 60350.126788682 2024-02-10T03:02:34.542103+00:00 19994330.287000000477 28999999.963000059128 27869999.925999999046 3950609.991999999154 60350.126800253 2024-02-10T03:02:35.541867+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3948345.006999998819 60350.126811824 2024-02-10T03:02:36.541630+00:00 19994330.289000030607 29000000.036999940872 27870000.064000010490 3951516.994000003207 60350.126823395 2024-02-10T03:02:37.541392+00:00 19994330.284999970347 28999999.925000071526 27869999.925000008196 3949775.998999997973 60350.126834967 2024-02-10T03:02:38.541156+00:00 19994330.287000000477 29000000.088999990374 27870000.056999981403 3950625.001999989152 60350.126846358 2024-02-10T03:02:39.525298+00:00 19994330.285000029951 28999999.963999990374 27869999.971000019461 3950161.997000008821 60350.126858110 2024-02-10T03:02:40.540682+00:00 19994330.285000029951 28999999.952000018209 27870000.002999961376 3946585.004999995232 60350.126869500 2024-02-10T03:02:41.524825+00:00 19994330.284999970347 29000000.016999959946 27869999.962999999523 3949957.014000013005 60350.126881253 2024-02-10T03:02:42.540208+00:00 19994330.287000000477 29000000.046000000089 27870000.066000040621 3947158.996999979019 60350.126892643 2024-02-10T03:02:43.524351+00:00 19994330.285000029951 28999999.978000000119 27869999.921999990940 3948431.930000007153 60350.126904395 2024-02-10T03:02:44.539734+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3947532.044000000227 60350.126915785 2024-02-10T03:02:45.523877+00:00 19994330.289999961853 28999999.947000000626 27869999.968999978155 3956481.009000002872 60350.126927538 2024-02-10T03:02:46.539262+00:00 19994330.284000039101 29000000.051000010222 27870000.073000069708 3947898.981999992859 60350.126938928 2024-02-10T03:02:47.523403+00:00 19994330.287999991328 28999999.972999989986 27869999.949999928474 3952226.993000001181 60350.126950680 2024-02-10T03:02:48.538787+00:00 19994330.284000039101 29000000.025000009686 27870000.014999989420 3950734.009000002872 60350.126962071 2024-02-10T03:02:49.522929+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3950076.999000012875 60350.126973823 2024-02-10T03:02:50.538314+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3946907.965999991167 60350.126985214 2024-02-10T03:02:51.522455+00:00 19994330.287000060081 28999999.988999988884 27869999.995999928564 3950576.057000011206 60350.126996966 2024-02-10T03:02:52.537840+00:00 19994330.286000009626 28999999.981000009924 27870000.042000059038 3944155.989999980200 60350.127008537 2024-02-10T03:02:53.537603+00:00 19994330.286000009626 28999999.986000001431 27869999.944000009447 3948554.986000000965 60350.127020109 2024-02-10T03:02:54.537366+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3951599.949000000954 60350.127031680 2024-02-10T03:02:55.537129+00:00 19994330.281999949366 28999999.997999969870 27869999.970999959856 3950079.082000017166 60350.127043251 2024-02-10T03:02:56.536892+00:00 19994330.285000089556 28999999.981999989599 27870000.036000009626 3954212.994999974966 60350.127054823 2024-02-10T03:02:57.536655+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3950468.013000010978 60350.127066394 2024-02-10T03:02:58.536418+00:00 19994330.286000009626 28999999.987999979407 27869999.969000101089 3952393.006999998819 60350.127077965 2024-02-10T03:02:59.536181+00:00 19994330.284999970347 29000000.025000039488 27870000.002999901772 3949080.988999993075 60350.127089536 2024-02-10T03:03:00.535944+00:00 19994330.287999991328 29000000.033999979496 27870000.078999999911 3957113.990000010002 60350.127101108 2024-02-10T03:03:01.535708+00:00 19994330.284999970347 28999999.976000070572 27869999.985000010580 3942601.034000008833 60350.127112679 2024-02-10T03:03:02.535471+00:00 19994330.286000009626 28999999.985999941826 27870000.012000080198 3947120.959999979008 60350.127124250 2024-02-10T03:03:03.535234+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3948322.036000012886 60350.127135822 2024-02-10T03:03:04.534997+00:00 19994330.286999940872 28999999.994000080973 27869999.953999999911 3947467.919999986887 60350.127147393 2024-02-10T03:03:05.534760+00:00 19994330.285000089556 29000000.004999998957 27870000.000999990851 3949190.035000026226 60350.127158965 2024-02-10T03:03:06.534523+00:00 19994330.287999991328 28999999.993999961764 27869999.975000008941 3951527.037999988068 60350.127170536 2024-02-10T03:03:07.534286+00:00 19994330.284000039101 28999999.988999959081 27870000.000999998301 3950303.963999987114 60350.127182107 2024-02-10T03:03:08.534049+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3950006.071999996901 60350.127193678 2024-02-10T03:03:09.533812+00:00 19994330.283999919891 29000000.004999998957 27870000.015000019222 3949346.058000028133 60350.127205250 2024-02-10T03:03:10.533576+00:00 19994330.287000060081 28999999.995000001043 27869999.998999979347 3948048.842999995220 60350.127216821 2024-02-10T03:03:11.533339+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3946176.028999983799 60350.127228392 2024-02-10T03:03:12.533102+00:00 19994330.281999949366 28999999.968999978155 27869999.981000009924 3948987.974999994040 60350.127239964 2024-02-10T03:03:13.532865+00:00 19994330.289000000805 29000000.009999990463 27869999.982999980450 3947304.034000008833 60350.127251716 2024-02-10T03:03:14.548249+00:00 19994330.284000001848 29000000.022000070661 27870000.078000009060 3953613.032999991905 60350.127263106 2024-02-10T03:03:15.532391+00:00 19994330.291000008583 28999999.978999968618 27869999.933000031859 3953046.912000029813 60350.127274859 2024-02-10T03:03:16.547776+00:00 19994330.280999988317 29000000.008999940008 27870000.027000010014 3951426.046000003815 60350.127286249 2024-02-10T03:03:17.531917+00:00 19994330.285999998450 28999999.973999980837 27870000.026999950409 3955100.944999992847 60350.127298001 2024-02-10T03:03:18.547302+00:00 19994330.287000000477 29000000.004000071436 27869999.962999999523 3947221.112999976147 60350.127309392 2024-02-10T03:03:19.531443+00:00 19994330.287000019103 29000000.002000000328 27870000.020000040531 3943045.879999995232 60350.127321144 2024-02-10T03:03:20.546828+00:00 19994330.287999991328 29000000.034000001848 27869999.986999988556 3950782.067000031006 60350.127332535 2024-02-10T03:03:21.530969+00:00 19994330.285000000149 28999999.965999990702 27870000.024999979883 3948360.982999979984 60350.127344287 2024-02-10T03:03:22.546354+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3951404.037000000011 60350.127355677 2024-02-10T03:03:23.530495+00:00 19994330.285000000149 29000000.018999990076 27869999.981999989599 3951069.962999999989 60350.127367429 2024-02-10T03:03:24.545880+00:00 19994330.286000009626 28999999.960999999195 27869999.989000078291 3948455.944999992847 60350.127378820 2024-02-10T03:03:25.530022+00:00 19994330.285999979824 29000000.020000010729 27870000.008999940008 3951392.107999979984 60350.127390572 2024-02-10T03:03:26.545406+00:00 19994330.285000029951 29000000.044999990612 27870000.013000011444 3946084.886000037193 60350.127401962 2024-02-10T03:03:27.529548+00:00 19994330.291999999434 28999999.984000001103 27869999.988999959081 3952678.138999999035 60350.127413714 2024-02-10T03:03:28.544932+00:00 19994330.284999970347 28999999.997000038624 27869999.989000078291 3946446.974999963772 60350.127425105 2024-02-10T03:03:29.529074+00:00 19994330.283000048250 28999999.986000001431 27870000.013999938965 3944999.925999999046 60350.127436857 2024-02-10T03:03:30.544459+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3947199.007000029087 60350.127448248 2024-02-10T03:03:31.528601+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3953961.022000014782 60350.127460000 2024-02-10T03:03:32.543985+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3948108.120000004768 60350.127471390 2024-02-10T03:03:33.528127+00:00 19994330.287000000477 29000000.030000030994 27870000.036000009626 3949447.815999985207 60350.127483143 2024-02-10T03:03:34.543512+00:00 19994330.288999971002 28999999.983999971300 27869999.925999999046 3948740.101999998093 60350.127494533 2024-02-10T03:03:35.527653+00:00 19994330.285000029951 29000000.025000039488 27870000.059999939054 3948955.930000007153 60350.127506104 2024-02-10T03:03:36.527416+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3949695.037000000011 60350.127517857 2024-02-10T03:03:37.542801+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3952155.997999966145 60350.127529247 2024-02-10T03:03:38.526943+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3953833.000000000000 60350.127540999 2024-02-10T03:03:39.542327+00:00 19994330.287999931723 28999999.968000050634 27869999.983999971300 3948066.039000033867 60350.127552390 2024-02-10T03:03:40.526469+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3946350.978999971878 60350.127564142 2024-02-10T03:03:41.541853+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3948472.031000018120 60350.127575533 2024-02-10T03:03:42.525995+00:00 19994330.289000030607 29000000.049999948591 27869999.988000001758 3947928.973999977112 60350.127587284 2024-02-10T03:03:43.541379+00:00 19994330.282999988645 28999999.955000039190 27869999.951999999583 3950739.946000040043 60350.127598675 2024-02-10T03:03:44.525520+00:00 19994330.284999970347 29000000.021999958903 27870000.033999990672 3953672.967000008095 60350.127610427 2024-02-10T03:03:45.540905+00:00 19994330.285000089556 29000000.008000019938 27869999.998000010848 3954276.089999973774 60350.127621817 2024-02-10T03:03:46.525047+00:00 19994330.288999918848 29000000.019999980927 27870000.096000000834 3949242.038999975193 60350.127633570 2024-02-10T03:03:47.540432+00:00 19994330.283000111580 28999999.993000030518 27869999.897999998182 3952100.961000024807 60350.127644960 2024-02-10T03:03:48.524573+00:00 19994330.287999991328 28999999.985000010580 27870000.030999988317 3951814.021000028122 60350.127656712 2024-02-10T03:03:49.539957+00:00 19994330.283999919891 29000000.008999940008 27870000.016999989748 3955008.973999977112 60350.127668103 2024-02-10T03:03:50.524099+00:00 19994330.290000081062 29000000.021999958903 27869999.976000040770 3948445.945999979973 60350.127679855 2024-02-10T03:03:51.539484+00:00 19994330.281999949366 28999999.970000028610 27869999.947999950498 3952535.020000040997 60350.127691246 2024-02-10T03:03:52.523625+00:00 19994330.287000060081 29000000.017000079155 27870000.035000029951 3952440.021999955177 60350.127702998 2024-02-10T03:03:53.539010+00:00 19994330.285999890417 28999999.990999940783 27870000.047999981791 3948168.907999991905 60350.127714388 2024-02-10T03:03:54.523152+00:00 19994330.284000039101 29000000.034999970347 27870000.018000010401 3949893.167000054847 60350.127726140 2024-02-10T03:03:55.538536+00:00 19994330.291000008583 28999999.961000081152 27869999.989000018686 3948680.970999956131 60350.127737531 2024-02-10T03:03:56.522678+00:00 19994330.286000009626 28999999.997000001371 27869999.949000000954 3950331.990000010002 60350.127749283 2024-02-10T03:03:57.538062+00:00 19994330.286000009626 29000000.002999998629 27869999.974999960512 3950163.954999982845 60350.127760855 2024-02-10T03:03:58.537825+00:00 19994330.286000009626 29000000.006999999285 27870000.020000040531 3947611.086000024807 60350.127772426 2024-02-10T03:03:59.537588+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3954412.954999982845 60350.127783997 2024-02-10T03:04:00.537352+00:00 19994330.284999970347 28999999.995000019670 27870000.008999999613 3956922.851000010967 60350.127795569 2024-02-10T03:04:01.537115+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3950961.186999977101 60350.127807140 2024-02-10T03:04:02.536878+00:00 19994330.288999918848 28999999.990000009537 27870000.026000019163 3952444.942000031006 60350.127818711 2024-02-10T03:04:03.536641+00:00 19994330.284000039101 29000000.012999981642 27869999.967000011355 3952329.938000022899 60350.127830282 2024-02-10T03:04:04.536404+00:00 19994330.284999970347 28999999.989000018686 27870000.039999961853 3949141.126999973785 60350.127841854 2024-02-10T03:04:05.536168+00:00 19994330.285000089556 29000000.010999981314 27869999.977000001818 3950593.898999989033 60350.127853425 2024-02-10T03:04:06.535930+00:00 19994330.288999918848 29000000.033999979496 27870000.050000071526 3948799.189000010025 60350.127864996 2024-02-10T03:04:07.535694+00:00 19994330.282999999821 28999999.976000010967 27869999.978999968618 3944896.865999997128 60350.127876568 2024-02-10T03:04:08.535457+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3949700.026000022888 60350.127888139 2024-02-10T03:04:09.535220+00:00 19994330.283000010997 28999999.983000040054 27870000.018000010401 3948959.932999968994 60350.127899711 2024-02-10T03:04:10.534983+00:00 19994330.285000000149 28999999.993999961764 27869999.947999950498 3953584.983000040054 60350.127911282 2024-02-10T03:04:11.534746+00:00 19994330.285000000149 29000000.020000040531 27870000.009999990463 3951273.003999948967 60350.127922853 2024-02-10T03:04:12.534509+00:00 19994330.285999998450 28999999.961999949068 27869999.984000090510 3945468.029000043869 60350.127934424 2024-02-10T03:04:13.534272+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3946004.037999988068 60350.127945996 2024-02-10T03:04:14.534035+00:00 19994330.287000000477 29000000.015999969095 27870000.057000041008 3948674.829999982845 60350.127957567 2024-02-10T03:04:15.533799+00:00 19994330.285999979824 28999999.979000091553 27869999.971999999136 3941934.127000033855 60350.127969138 2024-02-10T03:04:16.533561+00:00 19994330.287000000477 28999999.974999900907 27869999.995999928564 3946824.058999956120 60350.127980710 2024-02-10T03:04:17.533324+00:00 19994330.287000000477 29000000.010000109673 27869999.971999999136 3947821.953000009060 60350.127992281 2024-02-10T03:04:18.533089+00:00 19994330.285000000149 29000000.036999940872 27870000.029000040144 3955087.042999982834 60350.128003852 2024-02-10T03:04:19.532851+00:00 19994330.282999988645 28999999.968999978155 27869999.975999951363 3950266.951000034809 60350.128015424 2024-02-10T03:04:20.532614+00:00 19994330.287999991328 29000000.011999960989 27869999.989000000060 3952229.959999979008 60350.128027176 2024-02-10T03:04:21.547998+00:00 19994330.287000000477 29000000.002000089735 27870000.072999998927 3950380.069999992847 60350.128038567 2024-02-10T03:04:22.532139+00:00 19994330.286000009626 28999999.980999950320 27869999.956999998540 3946265.920000017155 60350.128050318 2024-02-10T03:04:23.547525+00:00 19994330.287000000477 29000000.016000028700 27870000.010000009090 3950217.111000000965 60350.128061709 2024-02-10T03:04:24.531666+00:00 19994330.289000030607 28999999.983999971300 27869999.972999989986 3949681.904999970924 60350.128073461 2024-02-10T03:04:25.547050+00:00 19994330.285999950022 29000000.062999960035 27870000.036000009626 3952754.029999970924 60350.128084852 2024-02-10T03:04:26.531192+00:00 19994330.285000029951 28999999.964000109583 27869999.987999979407 3950717.022000073921 60350.128096604 2024-02-10T03:04:27.546577+00:00 19994330.282999988645 29000000.000999931246 27870000.022000011057 3948168.972999929916 60350.128107994 2024-02-10T03:04:28.530719+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3946712.073000072967 60350.128119747 2024-02-10T03:04:29.546103+00:00 19994330.283999979496 29000000.009000059217 27869999.993999991566 3952884.962000011932 60350.128131137 2024-02-10T03:04:30.530245+00:00 19994330.289000030607 28999999.979999899864 27870000.023999989033 3949651.904999970924 60350.128142889 2024-02-10T03:04:31.545629+00:00 19994330.288999971002 28999999.991000059992 27869999.947000030428 3950934.093999981880 60350.128154280 2024-02-10T03:04:32.529771+00:00 19994330.283999979496 29000000.026000019163 27870000.028999980539 3945504.988000034820 60350.128165851 2024-02-10T03:04:33.529534+00:00 19994330.284000039101 28999999.997000001371 27869999.995000001043 3942294.052999972831 60350.128177423 2024-02-10T03:04:34.529297+00:00 19994330.284000039101 29000000.015999998897 27869999.981999989599 3947003.919999957085 60350.128188994 2024-02-10T03:04:35.529060+00:00 19994330.289999961853 28999999.980999998748 27870000.054000020027 3949427.919000030030 60350.128200565 2024-02-10T03:04:36.528823+00:00 19994330.286000009626 29000000.025000009686 27869999.981999989599 3949570.976999998093 60350.128212136 2024-02-10T03:04:37.528586+00:00 19994330.284000039101 28999999.954999998212 27869999.899999979883 3953761.119000076782 60350.128223708 2024-02-10T03:04:38.528349+00:00 19994330.289999961853 29000000.021999981254 27870000.087999999523 3949803.028999925125 60350.128235279 2024-02-10T03:04:39.528113+00:00 19994330.282999988645 28999999.978999998420 27869999.969000041485 3945662.078000069130 60350.128246850 2024-02-10T03:04:40.527876+00:00 19994330.287999991328 29000000.037000000477 27870000.044999960810 3946137.871999979019 60350.128258422 2024-02-10T03:04:41.527639+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3950034.055999993812 60350.128270174 2024-02-10T03:04:42.543023+00:00 19994330.282999988645 28999999.979999989271 27869999.957000020891 3943846.944000006188 60350.128281564 2024-02-10T03:04:43.527165+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3946853.998000026215 60350.128293317 2024-02-10T03:04:44.542550+00:00 19994330.286000009626 29000000.025000039488 27869999.995000001043 3947583.959999918938 60350.128304707 2024-02-10T03:04:45.526691+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3951916.101999998093 60350.128316459 2024-02-10T03:04:46.542076+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3947319.032999991905 60350.128327850 2024-02-10T03:04:47.526218+00:00 19994330.284000039101 28999999.986999988556 27870000.006000038236 3949617.928000092972 60350.128339602 2024-02-10T03:04:48.541601+00:00 19994330.286000009626 29000000.020999971777 27870000.044999960810 3949502.967999935150 60350.128350992 2024-02-10T03:04:49.525743+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3943165.978000044823 60350.128362745 2024-02-10T03:04:50.541128+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3946307.047999978065 60350.128374135 2024-02-10T03:04:51.525270+00:00 19994330.290000081062 29000000.006000038236 27869999.975000020117 3948333.976999998093 60350.128385887 2024-02-10T03:04:52.540654+00:00 19994330.284999970347 29000000.010999921709 27869999.958999991417 3949027.995999931823 60350.128397278 2024-02-10T03:04:53.524796+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3943040.049000024796 60350.128409030 2024-02-10T03:04:54.540181+00:00 19994330.282999988645 28999999.965999960899 27869999.981000069529 3945370.022000073921 60350.128420420 2024-02-10T03:04:55.524322+00:00 19994330.286000009626 29000000.046000000089 27870000.060999989510 3948075.011999965180 60350.128432172 2024-02-10T03:04:56.539707+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3946089.978000044823 60350.128443563 2024-02-10T03:04:57.523848+00:00 19994330.286000009626 29000000.019000049680 27869999.978999968618 3942290.973999977112 60350.128455315 2024-02-10T03:04:58.539233+00:00 19994330.287999991328 28999999.958999991417 27869999.993999961764 3947406.990000010002 60350.128466706 2024-02-10T03:04:59.523375+00:00 19994330.287999991328 29000000.011000040919 27869999.984999999404 3950536.949999928009 60350.128478458 2024-02-10T03:05:00.538759+00:00 19994330.285000000149 28999999.971999999136 27869999.997999999672 3954808.006000041962 60350.128489848 2024-02-10T03:05:01.522900+00:00 19994330.284000001848 29000000.036999940872 27870000.021999999881 3951623.960000038147 60350.128501601 2024-02-10T03:05:02.538285+00:00 19994330.287999998778 28999999.983999971300 27870000.026999998838 3944711.065999985207 60350.128512991 2024-02-10T03:05:03.522427+00:00 19994330.282999999821 29000000.009000059217 27870000.000999998301 3943357.037999988068 60350.128524743 2024-02-10T03:05:04.537811+00:00 19994330.283999990672 29000000.011000040919 27870000.000000000000 3944560.037999988068 60350.128536315 2024-02-10T03:05:05.537574+00:00 19994330.291000008583 28999999.961999889463 27869999.951999988407 3950643.070999979973 60350.128547886 2024-02-10T03:05:06.537338+00:00 19994330.289000000805 29000000.049000021070 27870000.034000009298 3944995.917999982834 60350.128559457 2024-02-10T03:05:07.537101+00:00 19994330.283999979496 28999999.939000010490 27869999.975999981165 3953114.914000033867 60350.128571028 2024-02-10T03:05:08.536864+00:00 19994330.284000009298 28999999.985000010580 27869999.990000009537 3948779.949000000954 60350.128582600 2024-02-10T03:05:09.536627+00:00 19994330.285000000149 29000000.057999968529 27870000.030000030994 3946890.032999991905 60350.128594171 2024-02-10T03:05:10.536390+00:00 19994330.286000009626 28999999.939000010490 27869999.955999970436 3949856.013000010978 60350.128605742 2024-02-10T03:05:11.536154+00:00 19994330.287999991328 29000000.026000000536 27869999.995999988168 3951310.044000030030 60350.128617314 2024-02-10T03:05:12.535916+00:00 19994330.289000000805 29000000.000000000000 27870000.037000000477 3950059.929000020027 60350.128628885 2024-02-10T03:05:13.535680+00:00 19994330.283999979496 29000000.034000009298 27869999.966000020504 3948224.997999907006 60350.128640457 2024-02-10T03:05:14.535443+00:00 19994330.287000000477 28999999.968999978155 27870000.005999978632 3953368.129000068177 60350.128652028 2024-02-10T03:05:15.535205+00:00 19994330.282000008970 29000000.036000009626 27870000.050999999046 3949538.939000010025 60350.128663599 2024-02-10T03:05:16.534969+00:00 19994330.290000021458 28999999.961999978870 27869999.990000009537 3953890.037999988068 60350.128675170 2024-02-10T03:05:17.534732+00:00 19994330.283999979496 29000000.029000010341 27869999.974000040442 3948732.898999928962 60350.128686742 2024-02-10T03:05:18.534495+00:00 19994330.287999991328 28999999.988999988884 27870000.000000000000 3948526.044000030030 60350.128698313 2024-02-10T03:05:19.534258+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3954236.039999961853 60350.128709884 2024-02-10T03:05:20.534021+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3948428.877000092994 60350.128721456 2024-02-10T03:05:21.533785+00:00 19994330.286000009626 29000000.022000011057 27870000.008999940008 3945971.143999934196 60350.128733027 2024-02-10T03:05:22.533547+00:00 19994330.284999970347 28999999.987999979407 27870000.024000048637 3946903.893000007141 60350.128744598 2024-02-10T03:05:23.533311+00:00 19994330.285000029951 28999999.999000009149 27869999.993000030518 3949617.133000016212 60350.128756170 2024-02-10T03:05:24.533073+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3951886.990000010002 60350.128767741 2024-02-10T03:05:25.532836+00:00 19994330.285999950022 28999999.948000010103 27869999.951000090688 3944663.947000027169 60350.128779493 2024-02-10T03:05:26.548221+00:00 19994330.291000008583 29000000.024999979883 27870000.008999940008 3951680.940999985207 60350.128790884 2024-02-10T03:05:27.532363+00:00 19994330.282999988645 28999999.992999970913 27870000.013000011444 3949296.069999932777 60350.128802636 2024-02-10T03:05:28.547747+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3949465.951000093948 60350.128814027 2024-02-10T03:05:29.531889+00:00 19994330.282999988645 29000000.007000088692 27869999.993000030518 3951128.132999897003 60350.128825779 2024-02-10T03:05:30.547273+00:00 19994330.284999970347 28999999.990000009537 27870000.020999908447 3951536.901000022888 60350.128837169 2024-02-10T03:05:31.531415+00:00 19994330.286000009626 29000000.000000000000 27869999.959000110626 3952777.013000010978 60350.128848740 2024-02-10T03:05:32.531179+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3949451.975000023842 60350.128860312 2024-02-10T03:05:33.530941+00:00 19994330.284999970347 29000000.006999969482 27870000.046000000089 3949598.052000045776 60350.128871883 2024-02-10T03:05:34.530704+00:00 19994330.294000029564 29000000.000999931246 27869999.959999918938 3953226.976999998093 60350.128883454 2024-02-10T03:05:35.530467+00:00 19994330.282999988645 28999999.973000049591 27869999.976000070572 3951466.988999962807 60350.128895026 2024-02-10T03:05:36.530230+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3952648.074000000954 60350.128906597 2024-02-10T03:05:37.529993+00:00 19994330.282999988645 28999999.993999961764 27870000.028999999166 3948327.949999928009 60350.128918169 2024-02-10T03:05:38.529757+00:00 19994330.284999970347 28999999.983999971300 27869999.929999999702 3948536.976000071038 60350.128929740 2024-02-10T03:05:39.529520+00:00 19994330.286000009626 28999999.999000068754 27870000.017000000924 3952925.019999980927 60350.128941311 2024-02-10T03:05:40.529283+00:00 19994330.287999991328 29000000.018999930471 27870000.000999998301 3950008.965999960899 60350.128952882 2024-02-10T03:05:41.529046+00:00 19994330.286999940872 29000000.009999990463 27870000.057000011206 3954166.066000103951 60350.128964454 2024-02-10T03:05:42.528809+00:00 19994330.288000110537 28999999.984000090510 27869999.953999999911 3946382.933999896049 60350.128976025 2024-02-10T03:05:43.528572+00:00 19994330.283999919891 29000000.003999948502 27869999.997999999672 3945646.063000082970 60350.128987596 2024-02-10T03:05:44.528335+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3953157.980000019073 60350.128999168 2024-02-10T03:05:45.528098+00:00 19994330.286000009626 28999999.960000038147 27869999.997999999672 3950909.001999973785 60350.129010739 2024-02-10T03:05:46.527861+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949852.985000013839 60350.129022310 2024-02-10T03:05:47.527625+00:00 19994330.286000009626 29000000.052000049502 27870000.018000010401 3948151.952999948990 60350.129033882 2024-02-10T03:05:48.527387+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3953812.802999972831 60350.129045634 2024-02-10T03:05:49.542772+00:00 19994330.285000089556 28999999.990000009537 27869999.993999961764 3957019.221000074875 60350.129057025 2024-02-10T03:05:50.526914+00:00 19994330.287999991328 28999999.989999990910 27870000.039000030607 3949307.029999970924 60350.129068776 2024-02-10T03:05:51.542298+00:00 19994330.281999949366 28999999.995999988168 27869999.907999988645 3956218.940999985207 60350.129080167 2024-02-10T03:05:52.526439+00:00 19994330.289000030607 29000000.029000010341 27870000.046999990940 3950290.967000008095 60350.129091919 2024-02-10T03:05:53.541824+00:00 19994330.282999988645 28999999.981999989599 27870000.024999979883 3949446.149000049103 60350.129103310 2024-02-10T03:05:54.525967+00:00 19994330.289000000805 29000000.036000009626 27870000.044000029564 3951197.032999991905 60350.129115062 2024-02-10T03:05:55.541351+00:00 19994330.285999998450 28999999.986999988556 27869999.925999999046 3951944.792999982834 60350.129126452 2024-02-10T03:05:56.525493+00:00 19994330.285999998450 28999999.979999989271 27870000.078999940306 3950947.055999993812 60350.129138205 2024-02-10T03:05:57.540877+00:00 19994330.287999998778 28999999.995999988168 27869999.940000060946 3947814.074000000954 60350.129149595 2024-02-10T03:05:58.525019+00:00 19994330.285000000149 28999999.971999999136 27869999.965999960899 3953800.996999979019 60350.129161347 2024-02-10T03:05:59.540403+00:00 19994330.284000009298 29000000.008999999613 27870000.050999999046 3953852.934000014793 60350.129172738 2024-02-10T03:06:00.524545+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3949780.064999938011 60350.129184490 2024-02-10T03:06:01.539929+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3954835.031000018120 60350.129195881 2024-02-10T03:06:02.524071+00:00 19994330.285999979824 28999999.955000039190 27869999.958000060171 3957439.901000022888 60350.129207633 2024-02-10T03:06:03.539455+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3953521.993000030983 60350.129219023 2024-02-10T03:06:04.523598+00:00 19994330.287000000477 29000000.015999969095 27869999.986999988556 3948076.977999926079 60350.129230775 2024-02-10T03:06:05.538982+00:00 19994330.284000009298 28999999.995999988168 27870000.001000050455 3949490.088999987114 60350.129242166 2024-02-10T03:06:06.523124+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3953211.963000059128 60350.129253918 2024-02-10T03:06:07.538508+00:00 19994330.285000029951 28999999.990999940783 27870000.008000019938 3948642.042999982834 60350.129265308 2024-02-10T03:06:08.522649+00:00 19994330.288999971002 29000000.016000028700 27869999.990000009537 3951220.930000067223 60350.129277061 2024-02-10T03:06:09.538035+00:00 19994330.287000000477 28999999.961000081152 27869999.962000008672 3952789.066999911796 60350.129288451 2024-02-10T03:06:10.522176+00:00 19994330.287000000477 28999999.985999941826 27869999.977999929339 3952971.999000072014 60350.129300203 2024-02-10T03:06:11.537561+00:00 19994330.285000029951 29000000.041000008583 27870000.014999989420 3950025.987999916077 60350.129311775 2024-02-10T03:06:12.537323+00:00 19994330.286000009626 28999999.998000029474 27870000.075000051409 3952745.964000105858 60350.129323346 2024-02-10T03:06:13.537087+00:00 19994330.284999970347 28999999.987999919802 27869999.947999950498 3948757.957999945153 60350.129334917 2024-02-10T03:06:14.536849+00:00 19994330.282999988645 28999999.997000098228 27869999.978000041097 3950250.100000023842 60350.129346489 2024-02-10T03:06:15.536613+00:00 19994330.291999999434 29000000.021999958903 27870000.098000049591 3946697.005999923218 60350.129358060 2024-02-10T03:06:16.536376+00:00 19994330.284000039101 29000000.021000031382 27869999.936999998987 3954550.943000078201 60350.129369631 2024-02-10T03:06:17.536139+00:00 19994330.288999971002 28999999.973999980837 27869999.986999999732 3950714.952999948990 60350.129381203 2024-02-10T03:06:18.535902+00:00 19994330.285000029951 28999999.998000029474 27870000.017999991775 3956102.996999979019 60350.129392774 2024-02-10T03:06:19.535664+00:00 19994330.285999950022 29000000.033999919891 27870000.011000011116 3949086.050000071991 60350.129404345 2024-02-10T03:06:20.535428+00:00 19994330.284000039101 28999999.981000069529 27870000.028000008315 3955338.013999938965 60350.129415916 2024-02-10T03:06:21.535191+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3950261.966000080109 60350.129427488 2024-02-10T03:06:22.534954+00:00 19994330.284999970347 28999999.956000089645 27869999.947000000626 3951425.102999926079 60350.129439059 2024-02-10T03:06:23.534717+00:00 19994330.289999961853 28999999.990000009537 27869999.927000019699 3950812.920000075828 60350.129450630 2024-02-10T03:06:24.534480+00:00 19994330.285000089556 29000000.004999998957 27870000.050999999046 3950981.023000001907 60350.129462202 2024-02-10T03:06:25.534243+00:00 19994330.286999940872 29000000.028999999166 27869999.984999980778 3949334.941999911796 60350.129473773 2024-02-10T03:06:26.534006+00:00 19994330.284000039101 28999999.995999999344 27870000.023999989033 3951055.029000043869 60350.129485345 2024-02-10T03:06:27.533770+00:00 19994330.286000009626 29000000.026999998838 27870000.004000011832 3950688.072000027169 60350.129496916 2024-02-10T03:06:28.533533+00:00 19994330.286000009626 28999999.980000000447 27869999.961000028998 3954991.987999916077 60350.129508306 2024-02-10T03:06:29.517675+00:00 19994330.286999940872 29000000.008999999613 27870000.092000011355 3953060.967000008095 60350.129520059 2024-02-10T03:06:30.533059+00:00 19994330.284999970347 28999999.977999988943 27869999.904999971390 3950312.981999992859 60350.129531449 2024-02-10T03:06:31.517201+00:00 19994330.287000060081 28999999.978000018746 27870000.070999979973 3957402.075000048149 60350.129543201 2024-02-10T03:06:32.532584+00:00 19994330.286999940872 29000000.021000001580 27869999.925999999046 3949664.878999948967 60350.129554773 2024-02-10T03:06:33.532347+00:00 19994330.286000009626 29000000.018000010401 27870000.071000039577 3954903.049000024796 60350.129566344 2024-02-10T03:06:34.532112+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3951845.100000023842 60350.129577915 2024-02-10T03:06:35.531875+00:00 19994330.286999940872 28999999.958000000566 27869999.942000031471 3952883.937999964226 60350.129589486 2024-02-10T03:06:36.531637+00:00 19994330.287000060081 29000000.020000040531 27870000.059999939054 3952069.011000037193 60350.129601058 2024-02-10T03:06:37.531401+00:00 19994330.286999940872 28999999.995999988168 27869999.950000051409 3947696.034999967087 60350.129612629 2024-02-10T03:06:38.531164+00:00 19994330.286000009626 29000000.032000008970 27870000.053999900818 3952158.933000088204 60350.129624201 2024-02-10T03:06:39.530927+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3951928.009999989998 60350.129635772 2024-02-10T03:06:40.530690+00:00 19994330.284999970347 29000000.014999989420 27869999.942000031471 3949655.106000000145 60350.129647343 2024-02-10T03:06:41.530453+00:00 19994330.282999988645 29000000.005000051111 27870000.059000018984 3947735.983000000007 60350.129658915 2024-02-10T03:06:42.530216+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3949945.929000000004 60350.129670486 2024-02-10T03:06:43.529979+00:00 19994330.289000030607 29000000.045000080019 27870000.037000060081 3953787.868999999017 60350.129682057 2024-02-10T03:06:44.529743+00:00 19994330.289999961853 28999999.975999951363 27869999.985999941826 3948916.040000002831 60350.129693628 2024-02-10T03:06:45.529506+00:00 19994330.281000021845 28999999.968999978155 27869999.965999960899 3952204.016999997199 60350.129705200 2024-02-10T03:06:46.529269+00:00 19994330.289000030607 29000000.006000038236 27870000.019000049680 3950423.010000002105 60350.129716771 2024-02-10T03:06:47.529032+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3954433.016999997199 60350.129728342 2024-02-10T03:06:48.528795+00:00 19994330.284000001848 29000000.032999988645 27870000.014999989420 3957007.016000003088 60350.129739914 2024-02-10T03:06:49.528558+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3952411.994999996852 60350.129751485 2024-02-10T03:06:50.528321+00:00 19994330.287999998778 28999999.973999980837 27869999.988000039011 3947979.980000004172 60350.129763057 2024-02-10T03:06:51.528084+00:00 19994330.285999998450 29000000.024999979883 27869999.990000009537 3946521.009999997914 60350.129774628 2024-02-10T03:06:52.527847+00:00 19994330.285999998450 28999999.971000079066 27869999.968999978155 3948571.061000003945 60350.129786199 2024-02-10T03:06:53.527610+00:00 19994330.286999989301 29000000.029999971390 27870000.078999999911 3950480.907999999821 60350.129797771 2024-02-10T03:06:54.527373+00:00 19994330.285000029951 28999999.980999950320 27869999.951999999583 3945564.137999997009 60350.129809342 2024-02-10T03:06:55.527136+00:00 19994330.282999988645 29000000.009000059217 27870000.043000001460 3952284.906999997795 60350.129821094 2024-02-10T03:06:56.542521+00:00 19994330.289000000805 28999999.985000010580 27869999.942999999970 3944544.993000001181 60350.129832485 2024-02-10T03:06:57.526663+00:00 19994330.285999979824 29000000.036999940872 27870000.017000000924 3943671.030000001192 60350.129844237 2024-02-10T03:06:58.542048+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3944401.910999997985 60350.129855627 2024-02-10T03:06:59.526189+00:00 19994330.286000009626 29000000.016999959946 27869999.988999988884 3950286.079999998212 60350.129867380 2024-02-10T03:07:00.541573+00:00 19994330.289000000805 28999999.986000061035 27870000.043999999762 3947167.975000008941 60350.129878770 2024-02-10T03:07:01.525715+00:00 19994330.283999979496 28999999.991999980062 27869999.948000010103 3945229.959999992978 60350.129890522 2024-02-10T03:07:02.541100+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3950113.099999994040 60350.129901913 2024-02-10T03:07:03.525242+00:00 19994330.283999979496 29000000.000000000000 27869999.941999968141 3952109.886000006925 60350.129913664 2024-02-10T03:07:04.540626+00:00 19994330.289999961853 29000000.013999998569 27870000.069999989122 3945877.005999996793 60350.129925055 2024-02-10T03:07:05.524767+00:00 19994330.289000030607 28999999.971999991685 27869999.978000041097 3947316.030000001192 60350.129936807 2024-02-10T03:07:06.540152+00:00 19994330.282000008970 29000000.024000018835 27870000.043999969959 3954320.018000007141 60350.129948198 2024-02-10T03:07:07.524294+00:00 19994330.287999991328 28999999.993999991566 27869999.962999999523 3949818.887999997009 60350.129959950 2024-02-10T03:07:08.539678+00:00 19994330.283999979496 29000000.002999991179 27869999.999000009149 3947340.052000001073 60350.129971340 2024-02-10T03:07:09.523820+00:00 19994330.288000050932 29000000.022000011057 27869999.995999988168 3953536.077999994159 60350.129983093 2024-02-10T03:07:10.539205+00:00 19994330.283999979496 28999999.965999990702 27870000.009999990463 3947720.033000006806 60350.129994483 2024-02-10T03:07:11.523346+00:00 19994330.287000000477 29000000.028999980539 27870000.040000021458 3951947.886999994982 60350.130006235 2024-02-10T03:07:12.538731+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3951408.105000004172 60350.130017626 2024-02-10T03:07:13.522872+00:00 19994330.284000039101 29000000.016000028700 27869999.989000018686 3948812.969999983907 60350.130029378 2024-02-10T03:07:14.538257+00:00 19994330.286999940872 28999999.987999979407 27870000.019999980927 3948506.034000008833 60350.130040769 2024-02-10T03:07:15.522399+00:00 19994330.287000060081 28999999.975000020117 27870000.013000011444 3949278.993000001181 60350.130052521 2024-02-10T03:07:16.537783+00:00 19994330.284999970347 28999999.982999980450 27869999.960000038147 3946882.971000016201 60350.130063911 2024-02-10T03:07:17.521925+00:00 19994330.287999991328 29000000.017000019550 27870000.013999938965 3948062.005999981891 60350.130075663 2024-02-10T03:07:18.537309+00:00 19994330.282999988645 29000000.040999948978 27870000.028000000864 3948617.020999997854 60350.130087235 2024-02-10T03:07:19.537073+00:00 19994330.287000060081 28999999.977999988943 27869999.991000059992 3953457.966000020970 60350.130098806 2024-02-10T03:07:20.536835+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3950626.980999975931 60350.130110377 2024-02-10T03:07:21.536598+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3944909.052000015974 60350.130121949 2024-02-10T03:07:22.536362+00:00 19994330.282999988645 28999999.964000109583 27869999.985999941826 3946441.972000002861 60350.130133520 2024-02-10T03:07:23.536125+00:00 19994330.287999991328 29000000.012999888510 27869999.973999980837 3950726.981999992859 60350.130145092 2024-02-10T03:07:24.535888+00:00 19994330.286000009626 28999999.971000079066 27869999.996000051498 3947987.020000011194 60350.130156663 2024-02-10T03:07:25.535651+00:00 19994330.284999970347 29000000.057999968529 27870000.082000020891 3951823.019999980927 60350.130168234 2024-02-10T03:07:26.535414+00:00 19994330.286000009626 28999999.952000018209 27869999.947000030428 3949558.990000010002 60350.130179805 2024-02-10T03:07:27.535177+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3954232.942999988794 60350.130191376 2024-02-10T03:07:28.534940+00:00 19994330.286000009626 28999999.989000078291 27869999.956999901682 3949785.135000019800 60350.130202948 2024-02-10T03:07:29.534704+00:00 19994330.287999991328 29000000.037999991328 27870000.043000098318 3949842.975999981165 60350.130214338 2024-02-10T03:07:30.518844+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3950591.950000017881 60350.130226091 2024-02-10T03:07:31.534229+00:00 19994330.285999890417 28999999.993999961764 27869999.977000001818 3955645.007999985944 60350.130237481 2024-02-10T03:07:32.518371+00:00 19994330.285000089556 28999999.991000059992 27870000.021000031382 3949951.002999991179 60350.130249233 2024-02-10T03:07:33.533756+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3947790.043000013102 60350.130260624 2024-02-10T03:07:34.517898+00:00 19994330.284999970347 28999999.993000030518 27870000.028999999166 3950177.912999988068 60350.130272376 2024-02-10T03:07:35.533282+00:00 19994330.287999991328 29000000.014999989420 27869999.971000000834 3949423.962999999989 60350.130283766 2024-02-10T03:07:36.517423+00:00 19994330.287000060081 28999999.953999999911 27869999.997999999672 3948011.009000002872 60350.130295519 2024-02-10T03:07:37.532808+00:00 19994330.282999988645 29000000.016999959946 27869999.969000000507 3944687.082000017166 60350.130306909 2024-02-10T03:07:38.516950+00:00 19994330.286000009626 29000000.048000101000 27870000.055000010878 3948265.009999989998 60350.130318661 2024-02-10T03:07:39.532334+00:00 19994330.286999940872 28999999.956999998540 27869999.942999988794 3948471.993999987841 60350.130330232 2024-02-10T03:07:40.532097+00:00 19994330.287999991328 29000000.021999988705 27870000.008000019938 3944900.976000010967 60350.130341804 2024-02-10T03:07:41.531860+00:00 19994330.285999998450 29000000.020000010729 27870000.042999979109 3949669.013000010978 60350.130353375 2024-02-10T03:07:42.531623+00:00 19994330.285999998450 28999999.979999989271 27869999.944000009447 3950916.009999989998 60350.130364947 2024-02-10T03:07:43.531387+00:00 19994330.283999990672 29000000.006999999285 27870000.028000000864 3949289.988999993075 60350.130376518 2024-02-10T03:07:44.531150+00:00 19994330.286000009626 28999999.987000018358 27870000.014999989420 3950085.006000012159 60350.130388089 2024-02-10T03:07:45.530913+00:00 19994330.285999998450 28999999.980999980122 27869999.988000039011 3950415.907999991905 60350.130399661 2024-02-10T03:07:46.530676+00:00 19994330.287999998778 29000000.043000008911 27869999.954999979585 3947046.022000014782 60350.130411232 2024-02-10T03:07:47.530439+00:00 19994330.285999998450 28999999.978999998420 27870000.091000020504 3950463.990999966860 60350.130422803 2024-02-10T03:07:48.530203+00:00 19994330.285000000149 28999999.964999970049 27869999.927999969572 3950194.078000009060 60350.130434374 2024-02-10T03:07:49.529966+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3948714.860000013839 60350.130445946 2024-02-10T03:07:50.529728+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3946462.093999981880 60350.130457517 2024-02-10T03:07:51.529491+00:00 19994330.285000000149 28999999.955000039190 27870000.006999969482 3944887.935000001919 60350.130469088 2024-02-10T03:07:52.529254+00:00 19994330.285000000149 29000000.051999989897 27870000.041000008583 3945615.071000040043 60350.130480660 2024-02-10T03:07:53.529018+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3948387.074999988079 60350.130492231 2024-02-10T03:07:54.528781+00:00 19994330.285999979824 28999999.967000011355 27869999.939000010490 3950114.972000002861 60350.130503803 2024-02-10T03:07:55.528544+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3949216.949999988079 60350.130515374 2024-02-10T03:07:56.528307+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3946105.005999981891 60350.130526945 2024-02-10T03:07:57.528070+00:00 19994330.284000039101 28999999.999000068754 27869999.998999949545 3953584.048000038136 60350.130538517 2024-02-10T03:07:58.527833+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3949362.987999976147 60350.130550088 2024-02-10T03:07:59.527596+00:00 19994330.283999979496 28999999.995000001043 27869999.970000028610 3952045.939000010025 60350.130561659 2024-02-10T03:08:00.527360+00:00 19994330.284000039101 29000000.033999919891 27870000.014999989420 3952528.006999969017 60350.130573231 2024-02-10T03:08:01.527122+00:00 19994330.287000000477 28999999.976000070572 27870000.019000049680 3952201.040000020992 60350.130584802 2024-02-10T03:08:02.526885+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3946454.935999989975 60350.130596554 2024-02-10T03:08:03.542270+00:00 19994330.288999971002 28999999.965999960899 27869999.973999980837 3952823.046000003815 60350.130607944 2024-02-10T03:08:04.526412+00:00 19994330.282999988645 29000000.024999979883 27870000.028999920934 3951293.009000002872 60350.130619697 2024-02-10T03:08:05.541796+00:00 19994330.286000009626 28999999.981999989599 27870000.014000058174 3950546.953999996185 60350.130631087 2024-02-10T03:08:06.525938+00:00 19994330.286000009626 28999999.974000100046 27869999.937000039965 3950646.984000027180 60350.130642839 2024-02-10T03:08:07.541322+00:00 19994330.286999940872 29000000.018999930471 27870000.036999940872 3946256.069000006188 60350.130654230 2024-02-10T03:08:08.525464+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3948872.935999989975 60350.130665982 2024-02-10T03:08:09.540849+00:00 19994330.282999988645 29000000.009999990463 27870000.014999989420 3953916.084999979008 60350.130677373 2024-02-10T03:08:10.524990+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3951338.953000009060 60350.130689125 2024-02-10T03:08:11.540375+00:00 19994330.286000009626 29000000.019000049680 27869999.949000000954 3952072.040000020992 60350.130700515 2024-02-10T03:08:12.524516+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3946922.949000000954 60350.130712267 2024-02-10T03:08:13.539901+00:00 19994330.284999970347 29000000.029999971390 27870000.019999999553 3952251.023999989033 60350.130723658 2024-02-10T03:08:14.524043+00:00 19994330.286000009626 29000000.013000011444 27870000.043999999762 3945351.954999982845 60350.130735410 2024-02-10T03:08:15.539427+00:00 19994330.287999991328 28999999.963999990374 27869999.933999989182 3948082.024999976158 60350.130746800 2024-02-10T03:08:16.523569+00:00 19994330.286000009626 29000000.017000000924 27870000.038000021130 3950025.982000052929 60350.130758553 2024-02-10T03:08:17.538953+00:00 19994330.287999991328 28999999.999000001699 27869999.960999999195 3950631.018999993801 60350.130769943 2024-02-10T03:08:18.523095+00:00 19994330.287000060081 29000000.002000000328 27870000.074999991804 3948213.936999977101 60350.130781695 2024-02-10T03:08:19.538479+00:00 19994330.282999988645 28999999.984999980778 27869999.987000018358 3946270.135999978054 60350.130793086 2024-02-10T03:08:20.522621+00:00 19994330.286999940872 29000000.015999998897 27869999.960999999195 3950855.904000043869 60350.130804838 2024-02-10T03:08:21.538006+00:00 19994330.287999991328 28999999.995000001043 27870000.082000020891 3949026.039999961853 60350.130816229 2024-02-10T03:08:22.522148+00:00 19994330.287000060081 29000000.030000001192 27869999.937999960035 3951730.022000014782 60350.130827981 2024-02-10T03:08:23.537532+00:00 19994330.284999970347 28999999.974000010639 27870000.016000028700 3948598.027000010014 60350.130839552 2024-02-10T03:08:24.537295+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3947721.971000016201 60350.130851123 2024-02-10T03:08:25.537058+00:00 19994330.286000009626 28999999.994000021368 27869999.943000018597 3952679.952999948990 60350.130862695 2024-02-10T03:08:26.536821+00:00 19994330.284000039101 29000000.004000011832 27870000.060999989510 3949484.072000027169 60350.130874266 2024-02-10T03:08:27.536585+00:00 19994330.286999940872 29000000.037000000477 27869999.976000010967 3953847.889999986161 60350.130885838 2024-02-10T03:08:28.536348+00:00 19994330.285000089556 28999999.983999971300 27870000.016000028700 3947455.134999989998 60350.130897228 2024-02-10T03:08:29.520489+00:00 19994330.288999918848 28999999.962000008672 27869999.972999989986 3950630.970000029076 60350.130908980 2024-02-10T03:08:30.535873+00:00 19994330.284000039101 29000000.012000020593 27869999.976999938488 3947730.939999998081 60350.130920371 2024-02-10T03:08:31.520015+00:00 19994330.289999961853 29000000.016999959946 27870000.007000088692 3944528.995000004768 60350.130932122 2024-02-10T03:08:32.535400+00:00 19994330.285000089556 28999999.988000039011 27870000.030999898911 3947596.059000014793 60350.130943513 2024-02-10T03:08:33.519542+00:00 19994330.281999949366 28999999.999999940395 27869999.978000041097 3948005.055000007153 60350.130955265 2024-02-10T03:08:34.534926+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3945323.872999966145 60350.130966656 2024-02-10T03:08:35.519067+00:00 19994330.285999998450 29000000.007000088692 27869999.962000008672 3949863.060000001919 60350.130978408 2024-02-10T03:08:36.534452+00:00 19994330.287000000477 28999999.993999961764 27870000.034999970347 3946708.953000009060 60350.130989798 2024-02-10T03:08:37.518594+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3947505.968999981880 60350.131001551 2024-02-10T03:08:38.533979+00:00 19994330.287999998778 28999999.971000079066 27869999.981999989599 3951472.965000032913 60350.131012941 2024-02-10T03:08:39.518120+00:00 19994330.285000000149 29000000.036000009626 27870000.006000038236 3949749.032000004780 60350.131024693 2024-02-10T03:08:40.533505+00:00 19994330.285000000149 29000000.010999921709 27870000.024000048637 3945885.112999976147 60350.131036084 2024-02-10T03:08:41.517646+00:00 19994330.287000019103 28999999.968000050634 27869999.983999971300 3950916.982999979984 60350.131047836 2024-02-10T03:08:42.533031+00:00 19994330.283999979496 29000000.021000031382 27870000.003999948502 3948821.012000023853 60350.131059227 2024-02-10T03:08:43.517173+00:00 19994330.289000000805 28999999.978999968618 27869999.939000010490 3953934.964999973774 60350.131070979 2024-02-10T03:08:44.532556+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3949034.967000008095 60350.131082369 2024-02-10T03:08:45.516698+00:00 19994330.287000000477 29000000.003999948502 27870000.004000071436 3947896.005999981891 60350.131094121 2024-02-10T03:08:46.532083+00:00 19994330.282999988645 29000000.009999990463 27870000.007999900728 3950767.094000041019 60350.131105693 2024-02-10T03:08:47.531846+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3942545.890999972820 60350.131117264 2024-02-10T03:08:48.531609+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3944976.997000039089 60350.131128835 2024-02-10T03:08:49.531372+00:00 19994330.283999979496 28999999.992000099272 27869999.886000040919 3944998.009999989998 60350.131140407 2024-02-10T03:08:50.531136+00:00 19994330.285000029951 29000000.019999980927 27870000.065000001341 3948281.042999982834 60350.131151978 2024-02-10T03:08:51.530898+00:00 19994330.290000021458 28999999.969999909401 27870000.013000000268 3946377.944000006188 60350.131163550 2024-02-10T03:08:52.530662+00:00 19994330.285999950022 29000000.031000021845 27870000.002999991179 3951305.006999969017 60350.131175120 2024-02-10T03:08:53.530424+00:00 19994330.286000009626 28999999.971000000834 27869999.992000009865 3952828.076000034809 60350.131186692 2024-02-10T03:08:54.530188+00:00 19994330.286000009626 29000000.008999999613 27870000.003999989480 3956095.930999993812 60350.131198263 2024-02-10T03:08:55.529951+00:00 19994330.282999988645 28999999.980000000447 27869999.974999990314 3947665.026000022888 60350.131209834 2024-02-10T03:08:56.529714+00:00 19994330.287000000477 29000000.052999999374 27870000.048999991268 3949659.013999938965 60350.131221406 2024-02-10T03:08:57.529477+00:00 19994330.288999971002 28999999.954999979585 27869999.958000000566 3947231.896000028122 60350.131232977 2024-02-10T03:08:58.529240+00:00 19994330.284000039101 28999999.997000008821 27869999.988000009209 3945922.113000034820 60350.131244549 2024-02-10T03:08:59.529004+00:00 19994330.288999971002 29000000.032999988645 27869999.991999980062 3953098.968999981880 60350.131256120 2024-02-10T03:09:00.528766+00:00 19994330.282999988645 28999999.976000010967 27869999.984000030905 3948807.993999958038 60350.131267691 2024-02-10T03:09:01.528530+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3952600.962000011932 60350.131279263 2024-02-10T03:09:02.528292+00:00 19994330.282999988645 29000000.035999950022 27870000.084999978542 3950023.077000021935 60350.131290834 2024-02-10T03:09:03.528058+00:00 19994330.286000009626 28999999.953000009060 27869999.949999991804 3951897.004999995232 60350.131302405 2024-02-10T03:09:04.527819+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3952900.986999989022 60350.131313977 2024-02-10T03:09:05.527582+00:00 19994330.289000030607 29000000.005000051111 27870000.006000038236 3948633.949000000954 60350.131325548 2024-02-10T03:09:06.527345+00:00 19994330.286000009626 28999999.988999959081 27869999.916999999434 3949394.042000054847 60350.131337119 2024-02-10T03:09:07.527109+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3951761.987999916077 60350.131348690 2024-02-10T03:09:08.526872+00:00 19994330.283999919891 28999999.973999980837 27869999.975999951363 3953504.945000051986 60350.131360262 2024-02-10T03:09:09.526635+00:00 19994330.283000111580 28999999.986000001431 27869999.963000059128 3946250.075999975204 60350.131372014 2024-02-10T03:09:10.542019+00:00 19994330.288999918848 29000000.032000008970 27870000.031999949366 3951582.003000020981 60350.131383405 2024-02-10T03:09:11.526161+00:00 19994330.287000060081 28999999.996999979019 27869999.976000070572 3950819.914999961853 60350.131395156 2024-02-10T03:09:12.541545+00:00 19994330.283999919891 28999999.984000090510 27870000.026999950409 3947182.047000051010 60350.131406548 2024-02-10T03:09:13.525686+00:00 19994330.291000008583 29000000.044999960810 27869999.978999968618 3946237.967999935150 60350.131418299 2024-02-10T03:09:14.541071+00:00 19994330.282999988645 28999999.945999979973 27870000.031000021845 3952476.965000032913 60350.131429690 2024-02-10T03:09:15.525213+00:00 19994330.285000089556 29000000.047999981791 27870000.050000071526 3946867.049000024796 60350.131441442 2024-02-10T03:09:16.540598+00:00 19994330.284999970347 28999999.958000060171 27869999.950999978930 3955360.129999995232 60350.131452832 2024-02-10T03:09:17.524739+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3953184.906000018120 60350.131464585 2024-02-10T03:09:18.540124+00:00 19994330.286000009626 29000000.036000009626 27870000.055000070482 3952829.962999939919 60350.131475975 2024-02-10T03:09:19.524266+00:00 19994330.287999991328 28999999.970999959856 27870000.018999930471 3957485.004000068177 60350.131487727 2024-02-10T03:09:20.539650+00:00 19994330.289000030607 29000000.009000059217 27869999.952000018209 3953760.069000006188 60350.131499118 2024-02-10T03:09:21.523791+00:00 19994330.282999988645 29000000.003999948502 27869999.960000038147 3952379.972000002861 60350.131510870 2024-02-10T03:09:22.539176+00:00 19994330.286000009626 28999999.934000018984 27870000.009999990463 3950181.995999931823 60350.131522261 2024-02-10T03:09:23.523317+00:00 19994330.287999991328 29000000.049000021070 27870000.052999969572 3946738.945000051986 60350.131534013 2024-02-10T03:09:24.538703+00:00 19994330.281999949366 29000000.010999921709 27869999.978999968618 3949637.049000024796 60350.131545403 2024-02-10T03:09:25.522844+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3951714.989999889862 60350.131557155 2024-02-10T03:09:26.538230+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3948761.962000011932 60350.131568546 2024-02-10T03:09:27.522370+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3952330.060000061989 60350.131580117 2024-02-10T03:09:28.522133+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3955552.003000020981 60350.131591689 2024-02-10T03:09:29.521896+00:00 19994330.282999999821 28999999.995000001043 27869999.977000001818 3953351.998999952804 60350.131603260 2024-02-10T03:09:30.521660+00:00 19994330.283999990672 29000000.046999998391 27870000.017999999225 3951421.907999991905 60350.131615012 2024-02-10T03:09:31.537044+00:00 19994330.285999998450 28999999.942999999970 27869999.964000001550 3953516.078000069130 60350.131626402 2024-02-10T03:09:32.521185+00:00 19994330.287999998778 29000000.024999991059 27869999.989000011235 3947321.097000002861 60350.131638155 2024-02-10T03:09:33.536570+00:00 19994330.283000010997 28999999.994000021368 27870000.023999989033 3952674.928999900818 60350.131649545 2024-02-10T03:09:34.520712+00:00 19994330.291999980807 29000000.006999999285 27870000.046000000089 3954770.912000060081 60350.131661297 2024-02-10T03:09:35.536096+00:00 19994330.283000018448 29000000.004999998957 27869999.940999981016 3952210.981999992859 60350.131672688 2024-02-10T03:09:36.520238+00:00 19994330.287999991328 29000000.000999990851 27870000.043999999762 3950295.998999952804 60350.131684440 2024-02-10T03:09:37.535622+00:00 19994330.284000009298 28999999.974999990314 27869999.997999999672 3948894.070999979973 60350.131695831 2024-02-10T03:09:38.519764+00:00 19994330.287999991328 29000000.014000028372 27869999.962999999523 3954659.033000112046 60350.131707583 2024-02-10T03:09:39.535149+00:00 19994330.285000000149 29000000.037999991328 27870000.060999989510 3953526.029999970924 60350.131718973 2024-02-10T03:09:40.519290+00:00 19994330.285000000149 28999999.962999999523 27870000.000000000000 3949940.942000031006 60350.131730726 2024-02-10T03:09:41.534675+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3951383.062999964226 60350.131742116 2024-02-10T03:09:42.518817+00:00 19994330.285000029951 29000000.004000011832 27870000.007000029087 3951240.947999954224 60350.131753868 2024-02-10T03:09:43.534201+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3952627.935999989975 60350.131765258 2024-02-10T03:09:44.518344+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3952648.055999993812 60350.131777011 2024-02-10T03:09:45.533728+00:00 19994330.284999970347 28999999.987999979407 27869999.974999960512 3955183.099000095855 60350.131788401 2024-02-10T03:09:46.517869+00:00 19994330.287000000477 29000000.027000010014 27870000.005000051111 3952308.825999975204 60350.131800153 2024-02-10T03:09:47.533254+00:00 19994330.285000029951 28999999.928000029176 27869999.979999959469 3948993.176999927033 60350.131811544 2024-02-10T03:09:48.517396+00:00 19994330.287999991328 29000000.057999968529 27870000.052999969572 3955624.991000055801 60350.131823296 2024-02-10T03:09:49.532779+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3949978.830999969970 60350.131834687 2024-02-10T03:09:50.516921+00:00 19994330.289000030607 28999999.993000030518 27869999.943000078201 3954216.159999967087 60350.131846439 2024-02-10T03:09:51.532306+00:00 19994330.283999979496 29000000.018999930471 27870000.013000011444 3950096.018000007141 60350.131857829 2024-02-10T03:09:52.516447+00:00 19994330.286000009626 28999999.991000059992 27870000.054999951273 3952233.910000085831 60350.131869582 2024-02-10T03:09:53.531833+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3950567.009999989998 60350.131881153 2024-02-10T03:09:54.531595+00:00 19994330.282999988645 29000000.014999989420 27870000.034000039101 3949210.972999929916 60350.131892724 2024-02-10T03:09:55.531358+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3949805.921000003815 60350.131904296 2024-02-10T03:09:56.531121+00:00 19994330.287999991328 29000000.023999929428 27870000.064999941736 3955874.965000032913 60350.131915867 2024-02-10T03:09:57.530885+00:00 19994330.282999988645 29000000.016999959946 27869999.993000030518 3953432.080000042915 60350.131927438 2024-02-10T03:09:58.530648+00:00 19994330.287000060081 28999999.950000051409 27869999.949000000954 3952988.049999951851 60350.131939009 2024-02-10T03:09:59.530411+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3954825.972000002861 60350.131950581 2024-02-10T03:10:00.530173+00:00 19994330.284000039101 28999999.993000030518 27870000.013000011444 3950750.924999951851 60350.131962152 2024-02-10T03:10:01.529936+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3951691.066000103951 60350.131973723 2024-02-10T03:10:02.529700+00:00 19994330.286999940872 29000000.027000069618 27870000.006999969482 3956587.041999936104 60350.131985295 2024-02-10T03:10:03.529463+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3953935.057999968994 60350.131996866 2024-02-10T03:10:04.529226+00:00 19994330.284999970347 28999999.988000039011 27869999.994000080973 3952812.971000074875 60350.132008438 2024-02-10T03:10:05.528989+00:00 19994330.285000089556 29000000.024999979883 27870000.015999909490 3954123.939000010025 60350.132020009 2024-02-10T03:10:06.528752+00:00 19994330.282999988645 28999999.976000070572 27869999.961000081152 3954568.031999946106 60350.132031580 2024-02-10T03:10:07.528516+00:00 19994330.286999940872 28999999.995000001043 27870000.041999999434 3954473.967000008095 60350.132043151 2024-02-10T03:10:08.528278+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3951237.008999944199 60350.132054723 2024-02-10T03:10:09.528042+00:00 19994330.286999940872 29000000.013000000268 27870000.008000001311 3950375.989000082016 60350.132066294 2024-02-10T03:10:10.527804+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3949807.072000027169 60350.132077865 2024-02-10T03:10:11.527568+00:00 19994330.284999970347 29000000.028000000864 27870000.072999998927 3948814.995000004768 60350.132089437 2024-02-10T03:10:12.527331+00:00 19994330.285000089556 28999999.977999988943 27869999.958999991417 3951879.915999888908 60350.132101008 2024-02-10T03:10:13.527094+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3949770.072000027169 60350.132112579 2024-02-10T03:10:14.526857+00:00 19994330.282999988645 28999999.993000000715 27869999.977000001818 3955146.955999969970 60350.132124332 2024-02-10T03:10:15.542241+00:00 19994330.287999991328 29000000.003999978304 27869999.997000008821 3952702.050000071991 60350.132135722 2024-02-10T03:10:16.526383+00:00 19994330.286999940872 29000000.020000040531 27870000.040999978781 3950312.965000032913 60350.132147474 2024-02-10T03:10:17.541767+00:00 19994330.284000039101 28999999.974999960512 27869999.992000039667 3951980.939000010025 60350.132158865 2024-02-10T03:10:18.525909+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3952366.000000000000 60350.132170617 2024-02-10T03:10:19.541294+00:00 19994330.284000039101 28999999.982999980450 27869999.953000009060 3950504.019999980927 60350.132182007 2024-02-10T03:10:20.525436+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3950793.020999907982 60350.132193760 2024-02-10T03:10:21.540819+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3953097.012000083923 60350.132205150 2024-02-10T03:10:22.524962+00:00 19994330.289000000805 28999999.986000001431 27870000.020999971777 3952835.912999988068 60350.132216902 2024-02-10T03:10:23.540347+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3949759.093999981880 60350.132228293 2024-02-10T03:10:24.524489+00:00 19994330.286999989301 28999999.998999949545 27870000.006999969482 3948913.031999946106 60350.132240045 2024-02-10T03:10:25.539873+00:00 19994330.287000000477 28999999.961000081152 27869999.921999990940 3953286.015000104904 60350.132251435 2024-02-10T03:10:26.524014+00:00 19994330.283000010997 29000000.026000019163 27870000.024999979883 3948034.916999936104 60350.132263007 2024-02-10T03:10:27.523778+00:00 19994330.283999990672 28999999.963999990374 27869999.989000078291 3947463.031000018120 60350.132274578 2024-02-10T03:10:28.523540+00:00 19994330.285999998450 29000000.020999908447 27870000.020999908447 3947793.008000016212 60350.132286149 2024-02-10T03:10:29.523304+00:00 19994330.287000000477 29000000.019000049680 27870000.031000021845 3948765.107999920845 60350.132297721 2024-02-10T03:10:30.523067+00:00 19994330.289000000805 29000000.008000019938 27870000.017000079155 3950614.890000104904 60350.132309292 2024-02-10T03:10:31.522830+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3948599.082999945153 60350.132320863 2024-02-10T03:10:32.522593+00:00 19994330.289999991655 28999999.934000018984 27869999.934000018984 3953937.970000029076 60350.132332435 2024-02-10T03:10:33.522356+00:00 19994330.282000008970 29000000.032999988645 27870000.026999950409 3949967.003999948967 60350.132344006 2024-02-10T03:10:34.522119+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3954660.884000062943 60350.132355577 2024-02-10T03:10:35.521882+00:00 19994330.286000009626 28999999.995000001043 27869999.994999889284 3950927.084999918938 60350.132367149 2024-02-10T03:10:36.521644+00:00 19994330.283999979496 28999999.977000001818 27869999.992000099272 3948296.979000092018 60350.132378720 2024-02-10T03:10:37.521409+00:00 19994330.287999991328 29000000.046999931335 27870000.037999991328 3951590.993999958038 60350.132390472 2024-02-10T03:10:38.536793+00:00 19994330.288000050932 29000000.002000089735 27870000.031000021845 3946455.036000012886 60350.132401863 2024-02-10T03:10:39.520935+00:00 19994330.285999950022 29000000.006999969482 27869999.963999990374 3947061.963999987114 60350.132413615 2024-02-10T03:10:40.536319+00:00 19994330.284000039101 28999999.972999930382 27869999.977999929339 3948322.018000007141 60350.132425006 2024-02-10T03:10:41.520461+00:00 19994330.284999970347 28999999.984000090510 27869999.979000091553 3954657.919999957085 60350.132436757 2024-02-10T03:10:42.535845+00:00 19994330.284000039101 29000000.015999909490 27870000.040999889374 3949011.017000079155 60350.132448148 2024-02-10T03:10:43.519987+00:00 19994330.287000000477 29000000.019000049680 27869999.976000070572 3949934.995000004768 60350.132459900 2024-02-10T03:10:44.535371+00:00 19994330.288999971002 28999999.980000000447 27869999.977000001818 3950829.074999928009 60350.132471290 2024-02-10T03:10:45.519513+00:00 19994330.285000029951 29000000.002000000328 27869999.991999980062 3953669.934000014793 60350.132483043 2024-02-10T03:10:46.534898+00:00 19994330.285999950022 29000000.021999999881 27870000.050000000745 3950018.125000000000 60350.132494433 2024-02-10T03:10:47.519039+00:00 19994330.287000000477 28999999.984999999404 27869999.973999999464 3950325.871000051033 60350.132506185 2024-02-10T03:10:48.534424+00:00 19994330.283000048250 28999999.947000000626 27869999.996999990195 3948005.036000012886 60350.132517576 2024-02-10T03:10:49.518566+00:00 19994330.289999961853 29000000.067000001669 27870000.059999998659 3950974.962999939919 60350.132529328 2024-02-10T03:10:50.533950+00:00 19994330.282999988645 29000000.006999999285 27869999.960000008345 3946956.067999958992 60350.132540719 2024-02-10T03:10:51.518091+00:00 19994330.287999991328 28999999.974000010639 27870000.015999998897 3950282.938000082970 60350.132552471 2024-02-10T03:10:52.533476+00:00 19994330.290000081062 29000000.010000020266 27869999.952999979258 3951762.060999989975 60350.132563861 2024-02-10T03:10:53.517618+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3949899.936999917030 60350.132575613 2024-02-10T03:10:54.533002+00:00 19994330.284000039101 28999999.978999968618 27869999.998000029474 3952578.004000068177 60350.132587004 2024-02-10T03:10:55.517144+00:00 19994330.282999988645 29000000.000999990851 27869999.993999961764 3952192.965000032913 60350.132598756 2024-02-10T03:10:56.532529+00:00 19994330.287999991328 29000000.027000010014 27870000.017000019550 3949808.120000004768 60350.132610147 2024-02-10T03:10:57.516671+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3949794.931999921799 60350.132621899 2024-02-10T03:10:58.532055+00:00 19994330.287999991328 28999999.968000050634 27869999.961000028998 3951146.055000067223 60350.132633470 2024-02-10T03:10:59.531818+00:00 19994330.286999940872 29000000.018999990076 27870000.008000019938 3948944.986999989022 60350.132645042 2024-02-10T03:11:00.531582+00:00 19994330.284999970347 29000000.007999960333 27869999.987999979407 3952579.881999969017 60350.132656613 2024-02-10T03:11:01.531344+00:00 19994330.285000089556 28999999.958000000566 27869999.969999969006 3952332.041000009049 60350.132668184 2024-02-10T03:11:02.531108+00:00 19994330.284999970347 29000000.009999990463 27870000.052000049502 3949757.991999983788 60350.132679755 2024-02-10T03:11:03.530870+00:00 19994330.284999970347 29000000.009999990463 27869999.981000009924 3947549.973000050057 60350.132691327 2024-02-10T03:11:04.530633+00:00 19994330.286000009626 29000000.025000099093 27870000.012000020593 3948924.141999959946 60350.132702898 2024-02-10T03:11:05.530396+00:00 19994330.289000030607 28999999.969999909401 27870000.005999919027 3946827.922999978065 60350.132714469 2024-02-10T03:11:06.530160+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3947329.036000012886 60350.132726041 2024-02-10T03:11:07.529923+00:00 19994330.284999970347 29000000.020999908447 27869999.958999991417 3951042.942999958992 60350.132737612 2024-02-10T03:11:08.529685+00:00 19994330.284999970347 28999999.980000019073 27870000.031000021845 3952289.935000061989 60350.132749184 2024-02-10T03:11:09.529449+00:00 19994330.284000039101 28999999.981000069529 27869999.991999980062 3948730.072000027169 60350.132760755 2024-02-10T03:11:10.529212+00:00 19994330.287999991328 29000000.023999929428 27870000.058000091463 3949060.996999979019 60350.132772326 2024-02-10T03:11:11.528975+00:00 19994330.286000009626 28999999.975000020117 27869999.910999890417 3947750.052000000142 60350.132783897 2024-02-10T03:11:12.528738+00:00 19994330.284999970347 29000000.024000048637 27870000.012000080198 3951797.976999999024 60350.132795469 2024-02-10T03:11:13.528502+00:00 19994330.287999991328 29000000.026999950409 27870000.026999950409 3950105.015000000130 60350.132807040 2024-02-10T03:11:14.528264+00:00 19994330.284000039101 29000000.006999969482 27870000.027000069618 3953189.981000001077 60350.132818611 2024-02-10T03:11:15.528028+00:00 19994330.287999991328 28999999.991000059992 27869999.964999910444 3950988.010999999940 60350.132830183 2024-02-10T03:11:16.527791+00:00 19994330.284000001848 28999999.958999991417 27869999.993000030518 3948095.920000001788 60350.132841754 2024-02-10T03:11:17.527554+00:00 19994330.284000001848 29000000.041999939829 27869999.996000051498 3946037.195999999065 60350.132853325 2024-02-10T03:11:18.527316+00:00 19994330.287000000477 28999999.984000090510 27870000.041999939829 3945884.951000000816 60350.132864897 2024-02-10T03:11:19.527079+00:00 19994330.287999998778 28999999.958999991417 27869999.953999999911 3955263.901000001002 60350.132876468 2024-02-10T03:11:20.526843+00:00 19994330.289000000805 29000000.083999991417 27870000.059000018984 3952668.058999999892 60350.132888040 2024-02-10T03:11:21.526606+00:00 19994330.283999990672 28999999.925000000745 27869999.970000028610 3949911.939999998081 60350.132899791 2024-02-10T03:11:22.541990+00:00 19994330.286000009626 29000000.052999999374 27870000.001999970526 3950070.114000000060 60350.132911182 2024-02-10T03:11:23.526132+00:00 19994330.283999979496 28999999.945000011474 27869999.973999980837 3951315.890000001062 60350.132922934 2024-02-10T03:11:24.541517+00:00 19994330.286000009626 29000000.028000000864 27870000.008000001311 3950054.983000002801 60350.132934325 2024-02-10T03:11:25.525659+00:00 19994330.287000000477 28999999.971999999136 27870000.021999999881 3946378.975999996066 60350.132945896 2024-02-10T03:11:26.525421+00:00 19994330.287999991328 28999999.991999980062 27869999.973999999464 3953549.112999998033 60350.132957467 2024-02-10T03:11:27.525185+00:00 19994330.288000021130 29000000.027000010014 27870000.037000000477 3950013.004000008106 60350.132969039 2024-02-10T03:11:28.524947+00:00 19994330.287999991328 28999999.988000009209 27869999.957999989390 3949820.942000002135 60350.132980610 2024-02-10T03:11:29.524711+00:00 19994330.281000021845 29000000.003999978304 27869999.959000021219 3953046.038999990094 60350.132992181 2024-02-10T03:11:30.524474+00:00 19994330.284999970347 29000000.036000009626 27870000.069000009447 3952348.931999995839 60350.133003753 2024-02-10T03:11:31.524237+00:00 19994330.283000048250 28999999.980000019073 27870000.011999990791 3952331.032000004780 60350.133015324 2024-02-10T03:11:32.524000+00:00 19994330.290999948978 28999999.969999969006 27869999.938999980688 3948101.021999999881 60350.133026896 2024-02-10T03:11:33.523763+00:00 19994330.287000000477 29000000.009999990463 27870000.056000020355 3952843.040000007022 60350.133038467 2024-02-10T03:11:34.523527+00:00 19994330.287000000477 29000000.024000048637 27869999.969999969006 3947721.890999988187 60350.133050038 2024-02-10T03:11:35.523290+00:00 19994330.285000029951 28999999.977999988943 27870000.032999988645 3952378.936000003945 60350.133061609 2024-02-10T03:11:36.523052+00:00 19994330.287000000477 29000000.040000021458 27869999.994000021368 3951506.121000006795 60350.133073181 2024-02-10T03:11:37.522816+00:00 19994330.283999979496 28999999.953999999911 27869999.998000029474 3948266.936999992002 60350.133084752 2024-02-10T03:11:38.522579+00:00 19994330.284000039101 29000000.024999979883 27870000.013000011444 3952198.024000003934 60350.133096323 2024-02-10T03:11:39.522342+00:00 19994330.285999950022 28999999.985999941826 27869999.950999978930 3948422.030000001192 60350.133107895 2024-02-10T03:11:40.522105+00:00 19994330.288000050932 29000000.015000101179 27870000.018000010401 3950188.056999995839 60350.133119466 2024-02-10T03:11:41.521868+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3947905.885000004899 60350.133131037 2024-02-10T03:11:42.521631+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3951817.083000003826 60350.133142789 2024-02-10T03:11:43.537015+00:00 19994330.285000089556 29000000.013000011444 27869999.990999940783 3949662.016999990214 60350.133154180 2024-02-10T03:11:44.521158+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3956340.927000015974 60350.133165932 2024-02-10T03:11:45.536542+00:00 19994330.283999919891 28999999.986999988556 27869999.970000028610 3954786.950999975204 60350.133177323 2024-02-10T03:11:46.520683+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3949939.050999999046 60350.133189075 2024-02-10T03:11:47.536068+00:00 19994330.287000060081 29000000.002000089735 27870000.042999979109 3949306.959000021219 60350.133200465 2024-02-10T03:11:48.520209+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3948130.143999993801 60350.133212218 2024-02-10T03:11:49.535594+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3950923.958999990951 60350.133223608 2024-02-10T03:11:50.519736+00:00 19994330.285999890417 29000000.018000010401 27870000.044999960810 3951762.020000011194 60350.133235360 2024-02-10T03:11:51.535120+00:00 19994330.284000039101 28999999.983999971300 27869999.975999951363 3951268.967999995220 60350.133246751 2024-02-10T03:11:52.519262+00:00 19994330.284999970347 28999999.979000091553 27869999.991000059992 3947028.967999995220 60350.133258503 2024-02-10T03:11:53.534647+00:00 19994330.288000110537 29000000.018999930471 27870000.014999989420 3950435.037000000011 60350.133269893 2024-02-10T03:11:54.518788+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3952199.922000021208 60350.133281645 2024-02-10T03:11:55.534173+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3946831.118999987841 60350.133293036 2024-02-10T03:11:56.518314+00:00 19994330.284999970347 29000000.049000021070 27870000.070000048727 3952907.954999982845 60350.133304788 2024-02-10T03:11:57.533699+00:00 19994330.285000089556 28999999.944999929518 27869999.908999919891 3949512.018000007141 60350.133316179 2024-02-10T03:11:58.517841+00:00 19994330.283999919891 28999999.993999999017 27870000.049000021070 3948703.036000012886 60350.133327931 2024-02-10T03:11:59.533225+00:00 19994330.285000089556 29000000.029999990016 27870000.029999971390 3949411.777999997139 60350.133339321 2024-02-10T03:12:00.517367+00:00 19994330.287999991328 29000000.021999999881 27869999.955000039190 3949806.150000005960 60350.133351074 2024-02-10T03:12:01.532751+00:00 19994330.286999940872 28999999.969999998808 27870000.014999989420 3953882.000999987125 60350.133362464 2024-02-10T03:12:02.516893+00:00 19994330.289000030607 29000000.021000001580 27870000.008000019938 3946186.964000015985 60350.133374216 2024-02-10T03:12:03.532277+00:00 19994330.284000039101 28999999.987000018358 27870000.017999999225 3947980.045999974012 60350.133385607 2024-02-10T03:12:04.516419+00:00 19994330.284999970347 28999999.987999979407 27869999.962999999523 3949088.011000006925 60350.133397359 2024-02-10T03:12:05.531803+00:00 19994330.286999940872 29000000.030000001192 27869999.982000008225 3951659.995999991894 60350.133408930 2024-02-10T03:12:06.531567+00:00 19994330.285000089556 28999999.990000039339 27870000.013999998569 3951291.938000022899 60350.133420501 2024-02-10T03:12:07.531330+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3949733.000999987125 60350.133432073 2024-02-10T03:12:08.531093+00:00 19994330.286999940872 29000000.000000000000 27869999.978999998420 3947658.024000018835 60350.133443644 2024-02-10T03:12:09.530856+00:00 19994330.284999970347 28999999.991000000387 27870000.055000010878 3950826.014999986161 60350.133455215 2024-02-10T03:12:10.530619+00:00 19994330.287000000477 28999999.995999988168 27869999.947000000626 3950519.898999989033 60350.133466787 2024-02-10T03:12:11.530382+00:00 19994330.287999998778 29000000.008999999613 27870000.041999999434 3950690.100000023842 60350.133478358 2024-02-10T03:12:12.530145+00:00 19994330.282000001520 28999999.977000001818 27869999.985000010580 3947667.977999985218 60350.133489930 2024-02-10T03:12:13.529909+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3950195.976999998093 60350.133501501 2024-02-10T03:12:14.529671+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3948158.032999991905 60350.133513072 2024-02-10T03:12:15.529435+00:00 19994330.285999998450 29000000.034999970347 27869999.940000001341 3950138.024000018835 60350.133524643 2024-02-10T03:12:16.529198+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3945648.937000005972 60350.133536215 2024-02-10T03:12:17.528961+00:00 19994330.288000021130 29000000.004999998957 27870000.083000000566 3948179.150999993086 60350.133547786 2024-02-10T03:12:18.528724+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3947641.887999982107 60350.133559357 2024-02-10T03:12:19.528487+00:00 19994330.285000000149 29000000.021999958903 27869999.985000010580 3951482.106999992859 60350.133570929 2024-02-10T03:12:20.528250+00:00 19994330.282999988645 28999999.985000010580 27870000.022000011057 3953387.856999992859 60350.133582500 2024-02-10T03:12:21.528013+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3950646.003000020981 60350.133594071 2024-02-10T03:12:22.527777+00:00 19994330.286999970675 28999999.986999988556 27869999.971999999136 3955349.111000000965 60350.133605462 2024-02-10T03:12:23.511918+00:00 19994330.290000021458 29000000.019000049680 27869999.995999928564 3950244.942000031006 60350.133617214 2024-02-10T03:12:24.527303+00:00 19994330.283999979496 28999999.968999978155 27869999.970000028610 3951310.047999978065 60350.133628605 2024-02-10T03:12:25.511444+00:00 19994330.286000009626 28999999.960999969393 27869999.978000041097 3949854.023999989033 60350.133640357 2024-02-10T03:12:26.526829+00:00 19994330.285000029951 29000000.037000060081 27870000.048999909312 3951271.952000021935 60350.133651747 2024-02-10T03:12:27.510970+00:00 19994330.284999970347 29000000.018999930471 27869999.992000099272 3947707.921999990940 60350.133663500 2024-02-10T03:12:28.526355+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3951603.982999979984 60350.133675071 2024-02-10T03:12:29.526118+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3952446.072000027169 60350.133686642 2024-02-10T03:12:30.525881+00:00 19994330.288999971002 28999999.994000080973 27870000.037999991328 3947548.965999960899 60350.133698213 2024-02-10T03:12:31.525644+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3947898.967000008095 60350.133709785 2024-02-10T03:12:32.525407+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3945595.074999988079 60350.133721356 2024-02-10T03:12:33.525170+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3951957.969000041019 60350.133732927 2024-02-10T03:12:34.524934+00:00 19994330.285000029951 29000000.008000019938 27870000.020999908447 3952161.106000006199 60350.133744499 2024-02-10T03:12:35.524697+00:00 19994330.285000029951 28999999.988000001758 27869999.957000020891 3950877.845999956131 60350.133756070 2024-02-10T03:12:36.524459+00:00 19994330.285999950022 28999999.962000001222 27869999.977000001818 3944577.018999993801 60350.133767642 2024-02-10T03:12:37.524222+00:00 19994330.289000030607 29000000.030000001192 27870000.042000059038 3952728.018000007141 60350.133779213 2024-02-10T03:12:38.523985+00:00 19994330.284999970347 29000000.018000010401 27869999.977999929339 3943981.111000000965 60350.133790784 2024-02-10T03:12:39.523749+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3948931.925000011921 60350.133802355 2024-02-10T03:12:40.523512+00:00 19994330.284000039101 28999999.981000009924 27869999.993000030518 3945015.013000010978 60350.133813927 2024-02-10T03:12:41.523275+00:00 19994330.284999970347 29000000.010999981314 27870000.035000000149 3951816.987999976147 60350.133825498 2024-02-10T03:12:42.523038+00:00 19994330.283999919891 29000000.006000008434 27869999.995000001043 3947381.020000040997 60350.133837069 2024-02-10T03:12:43.522802+00:00 19994330.290000081062 28999999.977000031620 27869999.958999998868 3945332.950999975204 60350.133848641 2024-02-10T03:12:44.522565+00:00 19994330.286999940872 28999999.986999988556 27870000.010000009090 3945047.061999977101 60350.133860212 2024-02-10T03:12:45.522328+00:00 19994330.287999991328 29000000.030999958515 27869999.993999999017 3945980.978000044823 60350.133871784 2024-02-10T03:12:46.522091+00:00 19994330.282999988645 29000000.013999998569 27870000.008999999613 3947531.996999979019 60350.133883355 2024-02-10T03:12:47.521854+00:00 19994330.285000089556 28999999.962000008672 27870000.040999978781 3946340.906000018120 60350.133894926 2024-02-10T03:12:48.521617+00:00 19994330.283999919891 29000000.029000040144 27869999.964000020176 3951150.084999979008 60350.133906498 2024-02-10T03:12:49.521380+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3955116.027999997139 60350.133918069 2024-02-10T03:12:50.521143+00:00 19994330.286999940872 29000000.006999969482 27870000.050999969244 3949356.969000041019 60350.133929640 2024-02-10T03:12:51.520906+00:00 19994330.286000009626 28999999.994000021368 27870000.008999999613 3949651.963999987114 60350.133941392 2024-02-10T03:12:52.536291+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3953977.074999988079 60350.133952783 2024-02-10T03:12:53.520433+00:00 19994330.287000060081 29000000.047999981791 27869999.980000019073 3951667.955999969970 60350.133964535 2024-02-10T03:12:54.535817+00:00 19994330.286000009626 28999999.949999928474 27869999.938000019640 3949396.930000007153 60350.133975925 2024-02-10T03:12:55.519959+00:00 19994330.286999940872 28999999.998000029474 27870000.051999989897 3950372.058000028133 60350.133987678 2024-02-10T03:12:56.535343+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3949213.074999988079 60350.133999068 2024-02-10T03:12:57.519485+00:00 19994330.287000060081 29000000.001000050455 27869999.966999951750 3951038.922999978065 60350.134010820 2024-02-10T03:12:58.534869+00:00 19994330.286999940872 29000000.016000028700 27870000.029000040144 3950896.098000050057 60350.134022211 2024-02-10T03:12:59.519011+00:00 19994330.282999988645 28999999.987999919802 27869999.989999949932 3950257.966999948025 60350.134033963 2024-02-10T03:13:00.534396+00:00 19994330.287000060081 29000000.007000088692 27869999.986000061035 3948977.893000007141 60350.134045353 2024-02-10T03:13:01.518537+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3949937.026000022888 60350.134057106 2024-02-10T03:13:02.533921+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3950107.037000000011 60350.134068496 2024-02-10T03:13:03.518063+00:00 19994330.284999970347 29000000.009999990463 27870000.060000058264 3949581.998000026215 60350.134080248 2024-02-10T03:13:04.533448+00:00 19994330.287999998778 28999999.981000069529 27869999.959999918938 3946104.042999982834 60350.134091639 2024-02-10T03:13:05.517590+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3949505.902999997139 60350.134103391 2024-02-10T03:13:06.532974+00:00 19994330.284000001848 29000000.009999990463 27870000.004000071436 3947601.060999989975 60350.134114781 2024-02-10T03:13:07.517116+00:00 19994330.288999989629 29000000.014999989420 27869999.985999941826 3946188.005999981891 60350.134126534 2024-02-10T03:13:08.532501+00:00 19994330.283000010997 28999999.995999928564 27870000.014000058174 3953682.962999999989 60350.134137924 2024-02-10T03:13:09.516642+00:00 19994330.285999998450 29000000.010000109673 27870000.009999990463 3949801.009999989998 60350.134149676 2024-02-10T03:13:10.532026+00:00 19994330.284000009298 28999999.955999970436 27870000.008999940008 3946503.061000049114 60350.134161067 2024-02-10T03:13:11.516168+00:00 19994330.290999978781 29000000.023999929428 27869999.967000011355 3946433.949000000954 60350.134172819 2024-02-10T03:13:12.531552+00:00 19994330.284000009298 28999999.993999999017 27869999.988000039011 3945662.041999996174 60350.134184390 2024-02-10T03:13:13.531316+00:00 19994330.286000009626 29000000.006000000983 27870000.016000028700 3949267.033999979030 60350.134195962 2024-02-10T03:13:14.531079+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3952127.930000007153 60350.134207533 2024-02-10T03:13:15.530842+00:00 19994330.285000000149 28999999.982000008225 27869999.986999988556 3947130.976000010967 60350.134219104 2024-02-10T03:13:16.530605+00:00 19994330.285000029951 29000000.000000000000 27869999.974999900907 3947901.019999980927 60350.134230676 2024-02-10T03:13:17.530368+00:00 19994330.283999979496 28999999.991000000387 27869999.962000008672 3944149.074999988079 60350.134242247 2024-02-10T03:13:18.530131+00:00 19994330.287999991328 29000000.025999989361 27870000.032999988645 3955054.901000022888 60350.134253818 2024-02-10T03:13:19.529894+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3951789.089999973774 60350.134265389 2024-02-10T03:13:20.529657+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3950025.928000032902 60350.134276961 2024-02-10T03:13:21.529421+00:00 19994330.285000029951 29000000.026000019163 27870000.046999990940 3946953.011999965180 60350.134288532 2024-02-10T03:13:22.529183+00:00 19994330.287999991328 28999999.995999988168 27869999.991000011563 3954735.981999992859 60350.134300103 2024-02-10T03:13:23.528946+00:00 19994330.282999988645 28999999.987999979407 27869999.969999998808 3948099.033000051975 60350.134311494 2024-02-10T03:13:24.513087+00:00 19994330.287000000477 28999999.965000029653 27870000.016999989748 3945132.935999989975 60350.134323246 2024-02-10T03:13:25.528473+00:00 19994330.285000029951 29000000.043999969959 27869999.996000021696 3947337.002999960911 60350.134334637 2024-02-10T03:13:26.512615+00:00 19994330.287000000477 28999999.976000010967 27870000.010999981314 3951255.976999998093 60350.134346389 2024-02-10T03:13:27.527999+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3948165.057999968994 60350.134357779 2024-02-10T03:13:28.512141+00:00 19994330.284999970347 28999999.990000009537 27869999.966000020504 3947564.005000113975 60350.134369532 2024-02-10T03:13:29.527525+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3950564.069999932777 60350.134380922 2024-02-10T03:13:30.511667+00:00 19994330.282999988645 28999999.960000038147 27869999.921999990940 3943487.929000020027 60350.134392674 2024-02-10T03:13:31.527052+00:00 19994330.285000089556 29000000.019999980927 27870000.063000019640 3947434.970000029076 60350.134404065 2024-02-10T03:13:32.511194+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3951516.957000017166 60350.134415817 2024-02-10T03:13:33.526578+00:00 19994330.289000030607 29000000.016999959946 27869999.981999989599 3947404.007999897003 60350.134427208 2024-02-10T03:13:34.510719+00:00 19994330.282999988645 29000000.024999979883 27870000.013000011444 3947475.991000055801 60350.134438959 2024-02-10T03:13:35.526104+00:00 19994330.289000030607 28999999.984000090510 27870000.015999969095 3950989.090000032913 60350.134450531 2024-02-10T03:13:36.525867+00:00 19994330.283999919891 28999999.945999979973 27869999.994000021368 3949350.018000007141 60350.134462102 2024-02-10T03:13:37.525630+00:00 19994330.287000060081 29000000.054000020027 27870000.000000000000 3948869.988999962807 60350.134473674 2024-02-10T03:13:38.525393+00:00 19994330.283999919891 28999999.965999960899 27870000.025000039488 3950393.008999944199 60350.134485245 2024-02-10T03:13:39.525157+00:00 19994330.287000060081 29000000.029000040144 27869999.939000010490 3947768.958999990951 60350.134496816 2024-02-10T03:13:40.524919+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3947344.015000104904 60350.134508388 2024-02-10T03:13:41.524683+00:00 19994330.287000060081 28999999.983000040054 27869999.981999989599 3947149.013999938965 60350.134519959 2024-02-10T03:13:42.524445+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3949780.004000068177 60350.134531530 2024-02-10T03:13:43.524209+00:00 19994330.286999940872 29000000.016000028700 27869999.991000059992 3951443.955999969970 60350.134543101 2024-02-10T03:13:44.523971+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3948879.005999923218 60350.134554673 2024-02-10T03:13:45.523734+00:00 19994330.281999949366 29000000.009999990463 27870000.019999980927 3949456.106000065804 60350.134566244 2024-02-10T03:13:46.523498+00:00 19994330.286000009626 28999999.977999929339 27870000.029999971390 3949116.876999973785 60350.134577815 2024-02-10T03:13:47.523261+00:00 19994330.287000060081 29000000.009000059217 27869999.980000019073 3952159.924000024796 60350.134589387 2024-02-10T03:13:48.523024+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3949959.067999958992 60350.134600958 2024-02-10T03:13:49.522787+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3949401.983000040054 60350.134612530 2024-02-10T03:13:50.522550+00:00 19994330.286999940872 28999999.989000000060 27870000.011999960989 3953095.055999993812 60350.134624101 2024-02-10T03:13:51.522314+00:00 19994330.281000021845 29000000.033000010997 27870000.011000040919 3948513.031000018120 60350.134635672 2024-02-10T03:13:52.522077+00:00 19994330.287000060081 28999999.989999990910 27869999.996000051498 3952630.985000013839 60350.134647244 2024-02-10T03:13:53.521840+00:00 19994330.286999940872 29000000.019999999553 27869999.974999900907 3951426.870999931823 60350.134658815 2024-02-10T03:13:54.521602+00:00 19994330.287000060081 28999999.962999999523 27870000.016000028700 3948676.226999998093 60350.134670386 2024-02-10T03:13:55.521366+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3951402.912999988068 60350.134681958 2024-02-10T03:13:56.521129+00:00 19994330.286999940872 28999999.997999999672 27869999.985999941826 3953122.017000079155 60350.134693529 2024-02-10T03:13:57.520892+00:00 19994330.285000000149 29000000.013999998569 27870000.034000039101 3955038.949000000954 60350.134705100 2024-02-10T03:13:58.520655+00:00 19994330.285000000149 28999999.988000039011 27869999.978999990970 3950931.033999919891 60350.134716853 2024-02-10T03:13:59.536040+00:00 19994330.285999998450 29000000.014999989420 27870000.013000000268 3956783.011000037193 60350.134728243 2024-02-10T03:14:00.520181+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3949159.996999979019 60350.134739995 2024-02-10T03:14:01.535565+00:00 19994330.287999991328 28999999.977000001818 27869999.932000011206 3949533.953000069130 60350.134751386 2024-02-10T03:14:02.519707+00:00 19994330.284000009298 29000000.052999969572 27870000.019999999553 3953659.985000013839 60350.134763137 2024-02-10T03:14:03.535092+00:00 19994330.289999991655 28999999.974000040442 27870000.032999988645 3950020.113999962807 60350.134774528 2024-02-10T03:14:04.519233+00:00 19994330.284000009298 29000000.018999990076 27870000.006999999285 3949324.995000004768 60350.134786280 2024-02-10T03:14:05.534618+00:00 19994330.285999979824 28999999.980000019073 27870000.004000011832 3950633.005999923218 60350.134797671 2024-02-10T03:14:06.518760+00:00 19994330.285000029951 28999999.970999959856 27869999.956999991089 3951461.932000041008 60350.134809423 2024-02-10T03:14:07.534145+00:00 19994330.283999979496 29000000.032999988645 27870000.020000010729 3949507.011999965180 60350.134820813 2024-02-10T03:14:08.518286+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3954591.080000042915 60350.134832566 2024-02-10T03:14:09.533671+00:00 19994330.284000009298 28999999.995000001043 27870000.051999989897 3954079.929000020027 60350.134843956 2024-02-10T03:14:10.517813+00:00 19994330.289999991655 28999999.971999999136 27869999.942000031471 3946220.888000010978 60350.134855708 2024-02-10T03:14:11.533197+00:00 19994330.282999988645 29000000.029999971390 27869999.986999988556 3946954.059000014793 60350.134867099 2024-02-10T03:14:12.517339+00:00 19994330.285000029951 29000000.004999998957 27870000.059999998659 3948689.136999965180 60350.134878851 2024-02-10T03:14:13.532723+00:00 19994330.284999970347 29000000.009000059217 27869999.967999991030 3948363.962000011932 60350.134890242 2024-02-10T03:14:14.516865+00:00 19994330.286000009626 28999999.957999940962 27869999.977999988943 3945204.927999972831 60350.134901994 2024-02-10T03:14:15.532249+00:00 19994330.290000021458 29000000.034000039101 27870000.083000000566 3948133.021999955177 60350.134913384 2024-02-10T03:14:16.516391+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3947258.896000028122 60350.134925136 2024-02-10T03:14:17.531776+00:00 19994330.289000030607 29000000.038999918848 27869999.961999949068 3950050.046000003815 60350.134936527 2024-02-10T03:14:18.515917+00:00 19994330.283999979496 28999999.984000090510 27870000.004999998957 3945646.110000013839 60350.134948279 2024-02-10T03:14:19.531302+00:00 19994330.283999979496 28999999.974999900907 27870000.043000098318 3943829.843999981880 60350.134959850 2024-02-10T03:14:20.531065+00:00 19994330.285000029951 29000000.027000069618 27870000.030999898911 3944431.004999995232 60350.134971422 2024-02-10T03:14:21.530828+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3947374.055999993812 60350.134982993 2024-02-10T03:14:22.530591+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3947332.986999989022 60350.134994383 2024-02-10T03:14:23.514732+00:00 19994330.286999940872 29000000.015999909490 27869999.985000010580 3947837.003000020981 60350.135006135 2024-02-10T03:14:24.530116+00:00 19994330.287999991328 28999999.976000070572 27870000.060999989510 3948292.000000000000 60350.135017526 2024-02-10T03:14:25.514259+00:00 19994330.285000089556 29000000.022999998182 27869999.930999990553 3948910.019000052940 60350.135029278 2024-02-10T03:14:26.529643+00:00 19994330.286999940872 28999999.989000000060 27870000.031999949366 3951152.963999987114 60350.135040669 2024-02-10T03:14:27.513785+00:00 19994330.286000009626 29000000.002000000328 27870000.025000099093 3943980.090999960899 60350.135052421 2024-02-10T03:14:28.529169+00:00 19994330.284999970347 29000000.003000009805 27869999.946999911219 3947795.898000001907 60350.135063811 2024-02-10T03:14:29.513311+00:00 19994330.287999991328 28999999.986999988556 27870000.030000090599 3949962.963999987114 60350.135075564 2024-02-10T03:14:30.528695+00:00 19994330.282000061125 28999999.999000009149 27870000.046999931335 3945627.062000035774 60350.135086954 2024-02-10T03:14:31.512838+00:00 19994330.289000030607 28999999.984999980778 27869999.953999999911 3947532.100000023842 60350.135098706 2024-02-10T03:14:32.528221+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3944517.932999968994 60350.135110097 2024-02-10T03:14:33.512364+00:00 19994330.282999988645 28999999.984000001103 27869999.980000019073 3947017.031000018120 60350.135121849 2024-02-10T03:14:34.527748+00:00 19994330.284999970347 29000000.024000018835 27870000.024000048637 3946318.950999975204 60350.135133239 2024-02-10T03:14:35.511890+00:00 19994330.287000060081 28999999.989999949932 27870000.036999940872 3950730.955000042915 60350.135144992 2024-02-10T03:14:36.527274+00:00 19994330.288999918848 29000000.016000028700 27869999.960999969393 3946491.059000014793 60350.135156382 2024-02-10T03:14:37.511416+00:00 19994330.282000061125 28999999.983999971300 27870000.032999999821 3942997.054999948014 60350.135168134 2024-02-10T03:14:38.526800+00:00 19994330.291000008583 28999999.974000040442 27869999.963999990374 3944363.998000026215 60350.135179525 2024-02-10T03:14:39.510943+00:00 19994330.283999919891 29000000.058999959379 27870000.027000010014 3951136.906999946106 60350.135191277 2024-02-10T03:14:40.526327+00:00 19994330.285000089556 28999999.974000040442 27869999.995999988168 3948213.040000081062 60350.135202668 2024-02-10T03:14:41.510469+00:00 19994330.284999970347 28999999.991000000387 27870000.024000000209 3947468.047999978065 60350.135214420 2024-02-10T03:14:42.525853+00:00 19994330.284999970347 29000000.000999990851 27869999.991000000387 3945144.939000010025 60350.135225991 2024-02-10T03:14:43.525616+00:00 19994330.289999961853 28999999.994000021368 27870000.013999998569 3945468.085999966133 60350.135237562 2024-02-10T03:14:44.525379+00:00 19994330.282000061125 28999999.990999940783 27869999.925000008196 3950104.822000027169 60350.135249134 2024-02-10T03:14:45.525142+00:00 19994330.291999939829 29000000.053000088781 27870000.054999981076 3944501.144999980927 60350.135260705 2024-02-10T03:14:46.524906+00:00 19994330.287000060081 28999999.969999909401 27870000.000999990851 3949575.988000034820 60350.135272276 2024-02-10T03:14:47.524669+00:00 19994330.281999949366 29000000.010000109673 27869999.962999999523 3943843.950999975204 60350.135283847 2024-02-10T03:14:48.524432+00:00 19994330.284000039101 28999999.978999968618 27869999.996000051498 3952761.888000010978 60350.135295419 2024-02-10T03:14:49.524194+00:00 19994330.289000030607 29000000.003999948502 27870000.062999960035 3949815.118999958038 60350.135306990 2024-02-10T03:14:50.523958+00:00 19994330.284999970347 28999999.998000029474 27869999.979000028223 3950623.960999966133 60350.135318561 2024-02-10T03:14:51.523720+00:00 19994330.285000000149 29000000.011999960989 27870000.000000000000 3946914.008000016212 60350.135330133 2024-02-10T03:14:52.523484+00:00 19994330.291999999434 29000000.001999970526 27870000.015999969095 3946668.087000011932 60350.135341704 2024-02-10T03:14:53.523247+00:00 19994330.280999999493 28999999.961000081152 27869999.977000001818 3948695.929000020027 60350.135353276 2024-02-10T03:14:54.523010+00:00 19994330.289000000805 29000000.059999939054 27870000.045000020415 3945106.944000006188 60350.135364847 2024-02-10T03:14:55.522773+00:00 19994330.282999988645 28999999.943000078201 27869999.972999989986 3948412.064999938011 60350.135376418 2024-02-10T03:14:56.522537+00:00 19994330.285999998450 29000000.046999931335 27869999.993000030518 3946519.942000031006 60350.135387990 2024-02-10T03:14:57.522299+00:00 19994330.285999998450 28999999.968999978155 27869999.929000020027 3946768.045000075828 60350.135399561 2024-02-10T03:14:58.522062+00:00 19994330.285000000149 29000000.027000069618 27870000.081999901682 3947232.023000001907 60350.135411132 2024-02-10T03:14:59.521825+00:00 19994330.290000021458 28999999.957000020891 27869999.932000041008 3950647.004999995232 60350.135422704 2024-02-10T03:15:00.521589+00:00 19994330.285000000149 29000000.042999979109 27870000.054000020027 3948057.935999989975 60350.135434275 2024-02-10T03:15:01.521351+00:00 19994330.285999979824 28999999.972999930382 27869999.998999949545 3950926.043999909889 60350.135445846 2024-02-10T03:15:02.521115+00:00 19994330.284000009298 29000000.001000050455 27869999.971999999136 3952374.009000062943 60350.135457417 2024-02-10T03:15:03.520877+00:00 19994330.285000000149 29000000.024000000209 27870000.078000068665 3946835.026999949943 60350.135469170 2024-02-10T03:15:04.536263+00:00 19994330.287000000477 28999999.966000009328 27869999.936999920756 3951879.978000044823 60350.135480560 2024-02-10T03:15:05.520404+00:00 19994330.287000000477 28999999.993000000715 27869999.968000050634 3947848.036000012886 60350.135492312 2024-02-10T03:15:06.535788+00:00 19994330.290000021458 29000000.013000000268 27870000.016999959946 3948021.092000008095 60350.135503703 2024-02-10T03:15:07.519930+00:00 19994330.283999979496 29000000.025000009686 27870000.007000088692 3949941.906000018120 60350.135515455 2024-02-10T03:15:08.535314+00:00 19994330.285000029951 29000000.005999978632 27870000.023999929428 3945959.932999968994 60350.135526846 2024-02-10T03:15:09.519457+00:00 19994330.285999950022 28999999.956000000238 27869999.983999971300 3948597.003999948967 60350.135538598 2024-02-10T03:15:10.534841+00:00 19994330.285000029951 29000000.021000001580 27870000.006000038236 3946424.953000069130 60350.135549988 2024-02-10T03:15:11.518983+00:00 19994330.287000000477 29000000.001000020653 27869999.932000041008 3947747.075999975204 60350.135561740 2024-02-10T03:15:12.534367+00:00 19994330.286000009626 29000000.010999981314 27870000.050999999046 3946833.998000026215 60350.135573131 2024-02-10T03:15:13.518509+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3948845.032999991905 60350.135584883 2024-02-10T03:15:14.533893+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3949744.156999946106 60350.135596273 2024-02-10T03:15:15.518035+00:00 19994330.285999950022 29000000.042999979109 27870000.030999999493 3948925.856000065804 60350.135608026 2024-02-10T03:15:16.533419+00:00 19994330.283000048250 28999999.974000040442 27869999.969999998808 3947029.006999969017 60350.135619416 2024-02-10T03:15:17.517561+00:00 19994330.286000009626 29000000.032000008970 27870000.059999998659 3950523.891000031959 60350.135631168 2024-02-10T03:15:18.532945+00:00 19994330.286999940872 28999999.971999999136 27869999.965999990702 3950324.108999968041 60350.135642559 2024-02-10T03:15:19.517087+00:00 19994330.286000009626 28999999.981000009924 27869999.988000009209 3952435.860000013839 60350.135654311 2024-02-10T03:15:20.532472+00:00 19994330.289000030607 28999999.979000028223 27870000.041000008583 3948232.097999929916 60350.135665702 2024-02-10T03:15:21.516614+00:00 19994330.286999940872 29000000.034999970347 27870000.000999990851 3947891.935000061989 60350.135677273 2024-02-10T03:15:22.516377+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3947673.947999954224 60350.135688844 2024-02-10T03:15:23.516140+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3947858.069000006188 60350.135700416 2024-02-10T03:15:24.515903+00:00 19994330.284000039101 29000000.016000028700 27869999.987999979407 3946767.101999998093 60350.135711987 2024-02-10T03:15:25.515666+00:00 19994330.288999918848 29000000.037999991328 27870000.023999989033 3951062.871999979019 60350.135723558 2024-02-10T03:15:26.515428+00:00 19994330.285000089556 28999999.978999968618 27869999.990000009537 3946638.059000014793 60350.135735311 2024-02-10T03:15:27.530814+00:00 19994330.286999940872 28999999.977000001818 27870000.007000029087 3945663.911000012886 60350.135746701 2024-02-10T03:15:28.514955+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3950435.047999978065 60350.135758453 2024-02-10T03:15:29.530340+00:00 19994330.284999970347 29000000.004000071436 27870000.023999989033 3951372.016000031959 60350.135769844 2024-02-10T03:15:30.514481+00:00 19994330.284000039101 29000000.006999969482 27870000.028999980539 3945770.009999989998 60350.135781595 2024-02-10T03:15:31.529866+00:00 19994330.286000009626 28999999.970000028610 27869999.964000049978 3946057.078999996185 60350.135792986 2024-02-10T03:15:32.514007+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3949011.949000000954 60350.135804738 2024-02-10T03:15:33.529394+00:00 19994330.284000039101 28999999.991999980062 27869999.983000040054 3950316.037999988068 60350.135816129 2024-02-10T03:15:34.513534+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3940325.948000072967 60350.135827881 2024-02-10T03:15:35.528919+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3950743.074000000954 60350.135839271 2024-02-10T03:15:36.513060+00:00 19994330.286000009626 29000000.015999909490 27869999.993999961764 3944430.980000019073 60350.135851024 2024-02-10T03:15:37.528445+00:00 19994330.285999890417 28999999.994000080973 27870000.039000030607 3949232.003999948967 60350.135862414 2024-02-10T03:15:38.512586+00:00 19994330.283000111580 29000000.000000000000 27869999.970000028610 3941307.967000008095 60350.135874166 2024-02-10T03:15:39.527973+00:00 19994330.288999918848 28999999.987999919802 27870000.019999980927 3946063.842999935150 60350.135885557 2024-02-10T03:15:40.512113+00:00 19994330.287999991328 29000000.015999998897 27869999.952000018209 3946380.173000096809 60350.135897309 2024-02-10T03:15:41.527496+00:00 19994330.286000009626 28999999.951999999583 27869999.993999961764 3949388.000000000000 60350.135908700 2024-02-10T03:15:42.511639+00:00 19994330.284000039101 29000000.028000000864 27869999.996999979019 3946935.981999992859 60350.135920451 2024-02-10T03:15:43.527023+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3948697.998000000138 60350.135931842 2024-02-10T03:15:44.511166+00:00 19994330.284999970347 29000000.008999988437 27869999.958999991417 3949835.075000001118 60350.135943594 2024-02-10T03:15:45.526549+00:00 19994330.287999998778 29000000.018000010401 27870000.038000110537 3950538.938999998849 60350.135954985 2024-02-10T03:15:46.510692+00:00 19994330.287000000477 28999999.971000019461 27870000.056999921799 3948724.995999998879 60350.135966737 2024-02-10T03:15:47.526075+00:00 19994330.280999999493 28999999.998999979347 27869999.962000008672 3948326.956000002101 60350.135978127 2024-02-10T03:15:48.510218+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3952690.007999998052 60350.135989880 2024-02-10T03:15:49.525602+00:00 19994330.285000000149 28999999.967999991030 27869999.930999990553 3951145.952000000048 60350.136001451 2024-02-10T03:15:50.525365+00:00 19994330.287000000477 29000000.037999991328 27870000.036000009626 3953667.920000001788 60350.136013022 2024-02-10T03:15:51.525128+00:00 19994330.284000009298 29000000.002000030130 27870000.019999980927 3953120.193999997806 60350.136024593 2024-02-10T03:15:52.524891+00:00 19994330.285999979824 28999999.968999978155 27869999.990000009537 3952311.854000002146 60350.136036165 2024-02-10T03:15:53.524654+00:00 19994330.289000000805 29000000.041000008583 27870000.029000040144 3952764.074000000954 60350.136047736 2024-02-10T03:15:54.524417+00:00 19994330.284000009298 28999999.965999960899 27869999.964000001550 3949593.114999995101 60350.136059307 2024-02-10T03:15:55.524180+00:00 19994330.290999978781 29000000.032000008970 27870000.030000008643 3947430.875000000000 60350.136070879 2024-02-10T03:15:56.523943+00:00 19994330.284000009298 28999999.998000029474 27869999.984999999404 3950104.060000001919 60350.136082450 2024-02-10T03:15:57.523706+00:00 19994330.287000030279 28999999.972999930382 27870000.001999989152 3950966.980000004172 60350.136094022 2024-02-10T03:15:58.523470+00:00 19994330.282999988645 29000000.022999998182 27870000.007000010461 3947598.080999999773 60350.136105593 2024-02-10T03:15:59.523233+00:00 19994330.284999970347 28999999.984000090510 27869999.958999991417 3947537.871999993920 60350.136117164 2024-02-10T03:16:00.522996+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3945933.973000004888 60350.136128736 2024-02-10T03:16:01.522759+00:00 19994330.286000009626 29000000.003999948502 27870000.010000020266 3950495.024000003934 60350.136140307 2024-02-10T03:16:02.522522+00:00 19994330.290000021458 28999999.999000068754 27870000.018000010401 3947489.022999987006 60350.136151878 2024-02-10T03:16:03.522285+00:00 19994330.285999950022 28999999.995000001043 27870000.018000010401 3945351.025000005960 60350.136163450 2024-02-10T03:16:04.522049+00:00 19994330.283000048250 29000000.006999969482 27870000.001999970526 3945075.031000003219 60350.136175021 2024-02-10T03:16:05.521811+00:00 19994330.287999991328 29000000.033999919891 27870000.017000019550 3945296.870000004768 60350.136186592 2024-02-10T03:16:06.521574+00:00 19994330.283999979496 28999999.957000020891 27869999.947999950498 3944036.100999996066 60350.136198163 2024-02-10T03:16:07.521337+00:00 19994330.285000029951 29000000.003000020981 27870000.065000001341 3951315.002000004053 60350.136209735 2024-02-10T03:16:08.521101+00:00 19994330.284999970347 28999999.960999969393 27869999.920000020415 3947863.058999984991 60350.136221306 2024-02-10T03:16:09.520864+00:00 19994330.289000030607 29000000.031000021845 27870000.022000011057 3946839.838000013959 60350.136232878 2024-02-10T03:16:10.520627+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3949592.074999988079 60350.136244630 2024-02-10T03:16:11.536011+00:00 19994330.286000009626 29000000.001000050455 27870000.032000008970 3950860.019000009168 60350.136256021 2024-02-10T03:16:12.520153+00:00 19994330.286000009626 28999999.997999910265 27869999.974000040442 3953410.914999992121 60350.136267772 2024-02-10T03:16:13.535537+00:00 19994330.283999919891 28999999.996000051498 27869999.991999980062 3953855.074000000954 60350.136279163 2024-02-10T03:16:14.519679+00:00 19994330.285000089556 29000000.022999998182 27869999.995999928564 3947491.023000001907 60350.136290915 2024-02-10T03:16:15.535064+00:00 19994330.285999890417 28999999.993999961764 27870000.047000050545 3951130.023000001907 60350.136302305 2024-02-10T03:16:16.519205+00:00 19994330.290000081062 29000000.024000048637 27869999.993999961764 3946088.071999996901 60350.136314058 2024-02-10T03:16:17.534589+00:00 19994330.287999991328 28999999.936999998987 27869999.938000079244 3948193.858999996912 60350.136325448 2024-02-10T03:16:18.518731+00:00 19994330.286000009626 29000000.039000000805 27870000.059999939054 3949045.004999995232 60350.136337200 2024-02-10T03:16:19.534116+00:00 19994330.282999988645 28999999.988999988884 27869999.978000041097 3947863.973000019789 60350.136348591 2024-02-10T03:16:20.518258+00:00 19994330.282999988645 29000000.006000000983 27870000.047999981791 3943294.965000004042 60350.136360162 2024-02-10T03:16:21.518021+00:00 19994330.284999970347 28999999.981000009924 27869999.952000018209 3945766.102999985218 60350.136371734 2024-02-10T03:16:22.517784+00:00 19994330.289000030607 29000000.034000009298 27870000.013000011444 3951778.965000004042 60350.136383305 2024-02-10T03:16:23.517547+00:00 19994330.287999991328 28999999.951999988407 27869999.957999940962 3948975.967999995220 60350.136394876 2024-02-10T03:16:24.517310+00:00 19994330.289000030607 29000000.013000011444 27870000.050000071526 3946551.974999994040 60350.136406448 2024-02-10T03:16:25.517073+00:00 19994330.282999988645 29000000.011000011116 27869999.997999910265 3948404.195000023115 60350.136418019 2024-02-10T03:16:26.516837+00:00 19994330.282999988645 29000000.007999960333 27869999.995000001043 3948573.901999980211 60350.136429590 2024-02-10T03:16:27.516600+00:00 19994330.286000009626 29000000.025000039488 27870000.004000071436 3946137.039999992121 60350.136441162 2024-02-10T03:16:28.516363+00:00 19994330.286999940872 28999999.949000000954 27870000.013000011444 3951140.980000019073 60350.136452733 2024-02-10T03:16:29.516126+00:00 19994330.287000060081 28999999.990000009537 27869999.934000018984 3951037.902000010014 60350.136464304 2024-02-10T03:16:30.515889+00:00 19994330.287999991328 29000000.039999961853 27870000.054999951273 3948301.064999998081 60350.136475876 2024-02-10T03:16:31.515652+00:00 19994330.286999940872 28999999.984000030905 27869999.973000049591 3945325.979000002146 60350.136487447 2024-02-10T03:16:32.515415+00:00 19994330.287999991328 28999999.967999991030 27869999.973000001162 3946063.954999982845 60350.136499018 2024-02-10T03:16:33.515178+00:00 19994330.282999988645 29000000.018000010401 27870000.024000000209 3952732.034000008833 60350.136510770 2024-02-10T03:16:34.530563+00:00 19994330.285000089556 29000000.011000040919 27870000.009999990463 3949753.030999987852 60350.136522161 2024-02-10T03:16:35.514704+00:00 19994330.287999991328 29000000.007999900728 27869999.953000009060 3951431.972000002861 60350.136533913 2024-02-10T03:16:36.530089+00:00 19994330.281999949366 28999999.996000051498 27870000.055999990553 3947631.025999993086 60350.136545304 2024-02-10T03:16:37.514231+00:00 19994330.291000008583 28999999.958999991417 27869999.932999998331 3946876.018000007141 60350.136557056 2024-02-10T03:16:38.529615+00:00 19994330.287000000477 29000000.032999988645 27870000.073000010103 3944990.951999992132 60350.136568446 2024-02-10T03:16:39.513757+00:00 19994330.282999999821 28999999.981999989599 27869999.949999991804 3950987.067000002135 60350.136580199 2024-02-10T03:16:40.529141+00:00 19994330.285000000149 29000000.041000008583 27870000.046999990940 3945868.922000021208 60350.136591589 2024-02-10T03:16:41.513283+00:00 19994330.285000000149 28999999.967000011355 27869999.952000018209 3944066.039999992121 60350.136603341 2024-02-10T03:16:42.528667+00:00 19994330.287000000477 29000000.000000000000 27870000.038999971002 3947439.014999986161 60350.136614732 2024-02-10T03:16:43.512809+00:00 19994330.287999998778 29000000.029999971390 27869999.988000039011 3950902.990000010002 60350.136626484 2024-02-10T03:16:44.528193+00:00 19994330.287000000477 28999999.989000078291 27870000.018999990076 3948091.976999998093 60350.136637874 2024-02-10T03:16:45.512335+00:00 19994330.287999991328 29000000.002999901772 27869999.982999980450 3945030.101999998093 60350.136649626 2024-02-10T03:16:46.527719+00:00 19994330.284000009298 29000000.006000038236 27870000.028999980539 3950167.906000018120 60350.136661017 2024-02-10T03:16:47.511861+00:00 19994330.285999979824 29000000.004999998957 27869999.988000039011 3946293.125000000000 60350.136672769 2024-02-10T03:16:48.527246+00:00 19994330.285000029951 28999999.958999991417 27869999.953999999911 3946776.843999981880 60350.136684160 2024-02-10T03:16:49.511387+00:00 19994330.285999979824 28999999.999000068754 27870000.041000008583 3952026.073000013828 60350.136695912 2024-02-10T03:16:50.526772+00:00 19994330.285000000149 29000000.038999918848 27870000.004999998957 3948475.031000018120 60350.136707302 2024-02-10T03:16:51.510914+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3952004.904999970924 60350.136719055 2024-02-10T03:16:52.526298+00:00 19994330.287000000477 29000000.009999990463 27869999.940000060946 3955081.970000029076 60350.136730445 2024-02-10T03:16:53.510440+00:00 19994330.287000000477 28999999.981000069529 27869999.995999928564 3950581.016999959946 60350.136742197 2024-02-10T03:16:54.525825+00:00 19994330.283999979496 28999999.989999990910 27869999.976000070572 3953697.046999990940 60350.136753769 2024-02-10T03:16:55.525588+00:00 19994330.283999979496 29000000.010999999940 27870000.039999961853 3950501.934000014793 60350.136765339 2024-02-10T03:16:56.525350+00:00 19994330.286000009626 29000000.000999998301 27870000.028999920934 3948722.054000020027 60350.136776911 2024-02-10T03:16:57.525113+00:00 19994330.286000009626 28999999.971999999136 27869999.927000049502 3952276.907000004780 60350.136788482 2024-02-10T03:16:58.524877+00:00 19994330.289999961853 29000000.063999999315 27870000.092000011355 3956137.131999969017 60350.136800054 2024-02-10T03:16:59.524640+00:00 19994330.284000039101 28999999.978999998420 27869999.965000029653 3949887.937000035774 60350.136811625 2024-02-10T03:17:00.524403+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3954345.980999947060 60350.136823196 2024-02-10T03:17:01.524166+00:00 19994330.286000009626 29000000.033000018448 27869999.990999940783 3952797.138000010978 60350.136834768 2024-02-10T03:17:02.523928+00:00 19994330.283999979496 28999999.994000021368 27870000.006000038236 3954824.913000047207 60350.136846339 2024-02-10T03:17:03.523692+00:00 19994330.287000000477 28999999.992999970913 27870000.032999988645 3949226.972999989986 60350.136857910 2024-02-10T03:17:04.523455+00:00 19994330.283999979496 29000000.008000019938 27869999.955000039190 3951749.067999958992 60350.136869482 2024-02-10T03:17:05.523219+00:00 19994330.284999970347 28999999.987999979407 27870000.036999940872 3952037.043000041973 60350.136881053 2024-02-10T03:17:06.522982+00:00 19994330.291000008583 28999999.970000028610 27869999.916000008583 3950801.921000003815 60350.136892624 2024-02-10T03:17:07.522745+00:00 19994330.287000060081 29000000.046999990940 27870000.022999998182 3951398.987999976147 60350.136904196 2024-02-10T03:17:08.522508+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3954390.929000020027 60350.136915767 2024-02-10T03:17:09.522271+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3950548.074999988079 60350.136927338 2024-02-10T03:17:10.522034+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3953488.992999970913 60350.136938910 2024-02-10T03:17:11.521797+00:00 19994330.286999940872 29000000.003000020981 27869999.978000000119 3953626.043000041973 60350.136950481 2024-02-10T03:17:12.521560+00:00 19994330.285000089556 29000000.054999951273 27870000.091999989003 3954022.959999979008 60350.136962052 2024-02-10T03:17:13.521323+00:00 19994330.288999918848 28999999.957000020891 27869999.961000010371 3955400.051999986172 60350.136973624 2024-02-10T03:17:14.521087+00:00 19994330.285000089556 29000000.008000019938 27869999.971999991685 3950931.970000029076 60350.136985195 2024-02-10T03:17:15.520850+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3950476.940999985207 60350.136996767 2024-02-10T03:17:16.520613+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3951738.080999969970 60350.137008338 2024-02-10T03:17:17.520376+00:00 19994330.286000009626 28999999.981000069529 27870000.006999999285 3954830.911000012886 60350.137020090 2024-02-10T03:17:18.535760+00:00 19994330.287999991328 28999999.992999911308 27869999.960000008345 3953883.058000028133 60350.137031480 2024-02-10T03:17:19.519902+00:00 19994330.289000030607 29000000.040000081062 27870000.040999978781 3948153.999000012875 60350.137043051 2024-02-10T03:17:20.519665+00:00 19994330.284999970347 29000000.009999990463 27870000.025000009686 3950323.014999986161 60350.137054623 2024-02-10T03:17:21.519429+00:00 19994330.284999970347 29000000.005999919027 27869999.958000000566 3948599.990999997128 60350.137066194 2024-02-10T03:17:22.519191+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3949336.949999988079 60350.137077766 2024-02-10T03:17:23.518954+00:00 19994330.284999970347 28999999.987000111490 27869999.944999989122 3951316.970000029076 60350.137089337 2024-02-10T03:17:24.518717+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3953269.062999964226 60350.137100908 2024-02-10T03:17:25.518481+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3950431.990999997128 60350.137112480 2024-02-10T03:17:26.518244+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3951016.013999999035 60350.137124051 2024-02-10T03:17:27.518007+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3953299.085000038147 60350.137135622 2024-02-10T03:17:28.517770+00:00 19994330.286999940872 28999999.976000070572 27869999.950999978930 3951669.923999965191 60350.137147194 2024-02-10T03:17:29.517532+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3948893.962000011932 60350.137158765 2024-02-10T03:17:30.517296+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3953452.973999977112 60350.137170336 2024-02-10T03:17:31.517059+00:00 19994330.282999988645 29000000.032999999821 27870000.000999931246 3951335.999000012875 60350.137181908 2024-02-10T03:17:32.516822+00:00 19994330.285999998450 28999999.991000000387 27869999.985000010580 3949926.125000000000 60350.137193479 2024-02-10T03:17:33.516585+00:00 19994330.287000000477 29000000.012000009418 27870000.000000000000 3946188.972000002861 60350.137205050 2024-02-10T03:17:34.516348+00:00 19994330.287000000477 28999999.942999988794 27869999.996999979019 3944095.833999990951 60350.137216622 2024-02-10T03:17:35.516111+00:00 19994330.285999998450 29000000.048999991268 27870000.065000060946 3949072.097999989986 60350.137228193 2024-02-10T03:17:36.515874+00:00 19994330.287999998778 28999999.982000019401 27869999.937999960035 3947055.036000012886 60350.137239764 2024-02-10T03:17:37.515637+00:00 19994330.283000010997 29000000.000999990851 27869999.973999980837 3949401.992000042927 60350.137251336 2024-02-10T03:17:38.515401+00:00 19994330.285999979824 29000000.006999999285 27870000.012000080198 3946116.002999960911 60350.137262907 2024-02-10T03:17:39.515164+00:00 19994330.284000009298 28999999.984999980778 27869999.991999980062 3945157.004999995232 60350.137274479 2024-02-10T03:17:40.514927+00:00 19994330.289999991655 29000000.026000019163 27870000.028000000864 3950284.028999983799 60350.137286230 2024-02-10T03:17:41.530313+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3945632.922000051010 60350.137297621 2024-02-10T03:17:42.514453+00:00 19994330.285999979824 29000000.037999991328 27870000.006999969482 3948662.074999988079 60350.137309373 2024-02-10T03:17:43.529838+00:00 19994330.286000009626 28999999.968999978155 27869999.948000069708 3949012.946999967098 60350.137320763 2024-02-10T03:17:44.513980+00:00 19994330.287000000477 29000000.027000010014 27870000.035999890417 3949817.966000020970 60350.137332516 2024-02-10T03:17:45.529364+00:00 19994330.282999988645 28999999.986000001431 27869999.979000091553 3948121.026000022888 60350.137343906 2024-02-10T03:17:46.513506+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3950415.065999985207 60350.137355658 2024-02-10T03:17:47.528890+00:00 19994330.289000030607 28999999.997999969870 27869999.985999941826 3952685.918999969959 60350.137367049 2024-02-10T03:17:48.513031+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3953684.022000014782 60350.137378801 2024-02-10T03:17:49.528416+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3951286.004999995232 60350.137390192 2024-02-10T03:17:50.512558+00:00 19994330.285000029951 28999999.968999978155 27870000.024000000209 3944897.060000001919 60350.137401944 2024-02-10T03:17:51.527942+00:00 19994330.284999970347 29000000.037999991328 27869999.960999999195 3948679.017000020016 60350.137413334 2024-02-10T03:17:52.512084+00:00 19994330.285000029951 28999999.978000041097 27869999.981999989599 3948503.927999972831 60350.137425086 2024-02-10T03:17:53.527469+00:00 19994330.287000000477 28999999.991999980062 27870000.016000021249 3947482.142000020016 60350.137436477 2024-02-10T03:17:54.511611+00:00 19994330.287000000477 29000000.019999980927 27870000.000999990851 3949202.916999996174 60350.137448229 2024-02-10T03:17:55.526995+00:00 19994330.289999961853 28999999.947999950498 27869999.923000011593 3947371.989000021946 60350.137459620 2024-02-10T03:17:56.511136+00:00 19994330.284000039101 29000000.057000041008 27870000.079999979585 3953447.910999954212 60350.137471372 2024-02-10T03:17:57.526521+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3945207.017000020016 60350.137482762 2024-02-10T03:17:58.510662+00:00 19994330.282999988645 29000000.000999931246 27869999.983000010252 3944288.027999997139 60350.137494515 2024-02-10T03:17:59.526047+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3951528.004999995232 60350.137505905 2024-02-10T03:18:00.510188+00:00 19994330.281999949366 28999999.962000008672 27869999.996999979019 3949300.963999987114 60350.137517657 2024-02-10T03:18:01.525573+00:00 19994330.289000030607 29000000.014999989420 27870000.053000029176 3947937.045000075828 60350.137529228 2024-02-10T03:18:02.525336+00:00 19994330.291000008583 29000000.017000079155 27869999.958999991417 3947541.047999978065 60350.137540800 2024-02-10T03:18:03.525100+00:00 19994330.280999898911 28999999.939000010490 27869999.940000001341 3945487.026999949943 60350.137552371 2024-02-10T03:18:04.524863+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3949100.853999971878 60350.137563942 2024-02-10T03:18:05.524626+00:00 19994330.284999970347 29000000.046999931335 27870000.029999971390 3948155.106000065804 60350.137575514 2024-02-10T03:18:06.524389+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948681.929999948014 60350.137587085 2024-02-10T03:18:07.524152+00:00 19994330.282999988645 28999999.920000080019 27869999.943000018597 3946545.091000080109 60350.137598657 2024-02-10T03:18:08.523914+00:00 19994330.290000081062 29000000.015999998897 27869999.998000029474 3949458.803999900818 60350.137610228 2024-02-10T03:18:09.523678+00:00 19994330.286999940872 29000000.039000000805 27870000.026000019163 3946299.160000085831 60350.137621799 2024-02-10T03:18:10.523441+00:00 19994330.286000009626 29000000.011000011116 27869999.985999941826 3951341.064999938011 60350.137633370 2024-02-10T03:18:11.523204+00:00 19994330.287999991328 28999999.993000000715 27870000.039000030607 3941767.843999981880 60350.137644942 2024-02-10T03:18:12.522968+00:00 19994330.284999970347 28999999.984999980778 27869999.947999950498 3947369.043000102043 60350.137656513 2024-02-10T03:18:13.522731+00:00 19994330.285000089556 28999999.977000001818 27870000.009999990463 3949675.974999905098 60350.137668084 2024-02-10T03:18:14.522494+00:00 19994330.283999919891 29000000.029000010341 27869999.988000039011 3953365.036000012886 60350.137679656 2024-02-10T03:18:15.522257+00:00 19994330.285000089556 28999999.988999988884 27870000.024000048637 3950378.958000063896 60350.137691227 2024-02-10T03:18:16.522020+00:00 19994330.288999918848 29000000.004000011832 27869999.975999951363 3949339.028999925125 60350.137702618 2024-02-10T03:18:17.506161+00:00 19994330.287000060081 28999999.989000018686 27870000.021999958903 3949674.976999998093 60350.137714370 2024-02-10T03:18:18.521546+00:00 19994330.286000009626 29000000.046999990940 27870000.036000009626 3948302.138000010978 60350.137725760 2024-02-10T03:18:19.505688+00:00 19994330.284999970347 28999999.973999980837 27869999.942000031471 3947240.871000051033 60350.137737513 2024-02-10T03:18:20.521072+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3949504.995999931823 60350.137748903 2024-02-10T03:18:21.505214+00:00 19994330.285000089556 29000000.022999998182 27870000.054000020027 3953082.090000032913 60350.137760655 2024-02-10T03:18:22.520598+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3949503.960000038147 60350.137772046 2024-02-10T03:18:23.504739+00:00 19994330.289000030607 29000000.002999961376 27869999.988999959081 3953304.995999931823 60350.137783797 2024-02-10T03:18:24.520125+00:00 19994330.282999988645 28999999.991999980062 27870000.018000010401 3950379.018000007141 60350.137795369 2024-02-10T03:18:25.519888+00:00 19994330.286999940872 29000000.006000038236 27869999.971000079066 3957051.023000001907 60350.137806940 2024-02-10T03:18:26.519651+00:00 19994330.284000001848 28999999.984000030905 27870000.010999921709 3953875.956000090111 60350.137818512 2024-02-10T03:18:27.519415+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3951183.051999927033 60350.137830083 2024-02-10T03:18:28.519177+00:00 19994330.283999990672 29000000.006999969482 27870000.017000000924 3950302.897000073921 60350.137841654 2024-02-10T03:18:29.518940+00:00 19994330.290000010282 28999999.985000010580 27869999.970000009984 3954551.067999958992 60350.137853226 2024-02-10T03:18:30.518703+00:00 19994330.285000000149 29000000.024999979883 27870000.000000000000 3956354.016000031959 60350.137864797 2024-02-10T03:18:31.518466+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3944585.926999927033 60350.137876368 2024-02-10T03:18:32.518230+00:00 19994330.286000009626 28999999.971000079066 27869999.994000021368 3952932.989000082016 60350.137887940 2024-02-10T03:18:33.517993+00:00 19994330.285999979824 29000000.008000019938 27870000.030999988317 3953980.027999997139 60350.137899511 2024-02-10T03:18:34.517756+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3954333.112999916077 60350.137911082 2024-02-10T03:18:35.517518+00:00 19994330.282999988645 28999999.960999969393 27869999.975000020117 3950271.846000074875 60350.137922654 2024-02-10T03:18:36.517281+00:00 19994330.288000021130 28999999.998000029474 27869999.961999978870 3951542.985999941826 60350.137934225 2024-02-10T03:18:37.517044+00:00 19994330.289999991655 29000000.048999909312 27870000.017999980599 3948365.103999971878 60350.137945796 2024-02-10T03:18:38.516808+00:00 19994330.282000008970 29000000.012000080198 27870000.033000048250 3949687.012000083923 60350.137957368 2024-02-10T03:18:39.516571+00:00 19994330.287000000477 28999999.970999959856 27869999.971999999136 3949011.860999941826 60350.137968939 2024-02-10T03:18:40.516334+00:00 19994330.285000029951 28999999.993999961764 27870000.032999988645 3954198.083000063896 60350.137980510 2024-02-10T03:18:41.516097+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3946849.044999957085 60350.137992082 2024-02-10T03:18:42.515860+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3952358.927999972831 60350.138003653 2024-02-10T03:18:43.515624+00:00 19994330.287000000477 29000000.025999899954 27870000.002999961376 3950964.983000040054 60350.138015225 2024-02-10T03:18:44.515386+00:00 19994330.287000000477 28999999.999000068754 27869999.966000020504 3954972.095999956131 60350.138026796 2024-02-10T03:18:45.515149+00:00 19994330.286000009626 28999999.975000001490 27869999.992999970913 3948609.976999998093 60350.138038548 2024-02-10T03:18:46.530534+00:00 19994330.287999991328 29000000.024999998510 27870000.071999970824 3954259.914000033867 60350.138049938 2024-02-10T03:18:47.514676+00:00 19994330.282000008970 28999999.978000000119 27869999.964000109583 3952007.021999955177 60350.138061691 2024-02-10T03:18:48.530060+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3950210.996000051033 60350.138073081 2024-02-10T03:18:49.514202+00:00 19994330.284000039101 29000000.013999998569 27869999.994000080973 3955614.054999948014 60350.138084833 2024-02-10T03:18:50.529586+00:00 19994330.286999940872 29000000.002999991179 27869999.997999910265 3951615.017000079155 60350.138096224 2024-02-10T03:18:51.513729+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3953474.010999917984 60350.138107976 2024-02-10T03:18:52.529113+00:00 19994330.286000009626 28999999.966000020504 27870000.009999990463 3953744.920000075828 60350.138119366 2024-02-10T03:18:53.513255+00:00 19994330.286000009626 29000000.007999990135 27869999.956000089645 3950403.039999961853 60350.138131118 2024-02-10T03:18:54.528638+00:00 19994330.282999988645 29000000.018999990076 27870000.071999911219 3949820.911000012886 60350.138142509 2024-02-10T03:18:55.512780+00:00 19994330.286000009626 28999999.971000019461 27869999.920000080019 3953412.110000013839 60350.138154261 2024-02-10T03:18:56.528165+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3954871.957999945153 60350.138165652 2024-02-10T03:18:57.512307+00:00 19994330.287999991328 28999999.991999980062 27870000.012000080198 3944447.044000030030 60350.138177404 2024-02-10T03:18:58.527691+00:00 19994330.286000009626 29000000.017000019550 27869999.977000001818 3946600.037999988068 60350.138188794 2024-02-10T03:18:59.511833+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3952354.870000004768 60350.138200547 2024-02-10T03:19:00.527218+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3952109.993000030983 60350.138211937 2024-02-10T03:19:01.511359+00:00 19994330.281999949366 29000000.009999990463 27870000.018000010401 3953432.082999945153 60350.138223689 2024-02-10T03:19:02.526743+00:00 19994330.285000089556 28999999.987000048161 27869999.995999928564 3950024.991999983788 60350.138235080 2024-02-10T03:19:03.510885+00:00 19994330.286999940872 29000000.010999981314 27869999.965999960899 3944826.962000011932 60350.138246832 2024-02-10T03:19:04.526270+00:00 19994330.287000060081 29000000.016000028700 27870000.038000110537 3951325.976000071038 60350.138258222 2024-02-10T03:19:05.510412+00:00 19994330.286999940872 28999999.980999950320 27870000.046999931335 3949704.125000000000 60350.138269974 2024-02-10T03:19:06.525796+00:00 19994330.282999988645 29000000.011000040919 27869999.956000000238 3952535.889999986161 60350.138281365 2024-02-10T03:19:07.509937+00:00 19994330.287999991328 28999999.985000010580 27870000.045000001788 3950672.077999948990 60350.138293117 2024-02-10T03:19:08.525322+00:00 19994330.287000060081 29000000.031999949366 27869999.956999998540 3949574.971000074875 60350.138304689 2024-02-10T03:19:09.525085+00:00 19994330.283999919891 28999999.978999968618 27870000.002000000328 3949632.977999926079 60350.138316260 2024-02-10T03:19:10.524849+00:00 19994330.289000030607 28999999.989000078291 27870000.015000000596 3951400.023000001907 60350.138327831 2024-02-10T03:19:11.524611+00:00 19994330.284999970347 29000000.041999939829 27869999.993999991566 3952365.960000038147 60350.138339403 2024-02-10T03:19:12.524374+00:00 19994330.290000081062 28999999.986999988556 27870000.008000019938 3947034.087000011932 60350.138350974 2024-02-10T03:19:13.524137+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3952528.957999945153 60350.138362545 2024-02-10T03:19:14.523901+00:00 19994330.286999940872 28999999.950000051409 27869999.958999991417 3948262.011000037193 60350.138374116 2024-02-10T03:19:15.523663+00:00 19994330.284000039101 29000000.037999991328 27870000.028000030667 3951121.975999950897 60350.138385688 2024-02-10T03:19:16.523428+00:00 19994330.286000009626 28999999.982999920845 27869999.994999948889 3952292.046000003815 60350.138397259 2024-02-10T03:19:17.523190+00:00 19994330.286999940872 28999999.984000090510 27869999.984000030905 3949419.962000011932 60350.138408830 2024-02-10T03:19:18.522954+00:00 19994330.284000039101 29000000.015999909490 27870000.018999990076 3956941.035000085831 60350.138420402 2024-02-10T03:19:19.522716+00:00 19994330.287999998778 29000000.017000079155 27869999.981000009924 3953810.987999916077 60350.138431792 2024-02-10T03:19:20.506863+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3950570.981000065804 60350.138443545 2024-02-10T03:19:21.522242+00:00 19994330.285000000149 28999999.995000001043 27870000.010000050068 3955769.000999927986 60350.138454935 2024-02-10T03:19:22.506384+00:00 19994330.284000001848 29000000.017999999225 27869999.997999969870 3950572.909000039101 60350.138466687 2024-02-10T03:19:23.521769+00:00 19994330.287999998778 28999999.995999999344 27869999.951000031084 3954884.118999958038 60350.138478078 2024-02-10T03:19:24.505911+00:00 19994330.285000000149 29000000.011999990791 27870000.037000000477 3953103.049000024796 60350.138489830 2024-02-10T03:19:25.521295+00:00 19994330.285000011325 28999999.967000011355 27869999.978999968618 3951508.884999989998 60350.138501220 2024-02-10T03:19:26.505437+00:00 19994330.288999971002 29000000.035999998450 27870000.064000010490 3953870.027999997139 60350.138512973 2024-02-10T03:19:27.520821+00:00 19994330.284000009298 28999999.967000011355 27869999.896999958903 3950994.018000007141 60350.138524363 2024-02-10T03:19:28.504963+00:00 19994330.291000008583 29000000.033999979496 27870000.055000070482 3951187.037999988068 60350.138536115 2024-02-10T03:19:29.520347+00:00 19994330.284000009298 28999999.983000010252 27870000.004999998957 3952421.070999979973 60350.138547506 2024-02-10T03:19:30.504489+00:00 19994330.283999979496 28999999.977000031620 27869999.947999950498 3946781.878000020981 60350.138559258 2024-02-10T03:19:31.519874+00:00 19994330.286000009626 29000000.017999950796 27870000.041000008583 3951951.059000014793 60350.138570829 2024-02-10T03:19:32.519637+00:00 19994330.285000000149 28999999.992000039667 27870000.006000038236 3952508.902000070084 60350.138582401 2024-02-10T03:19:33.519399+00:00 19994330.290000021458 29000000.030999958515 27870000.026000019163 3951729.077999948990 60350.138593972 2024-02-10T03:19:34.519163+00:00 19994330.283999979496 28999999.970000028610 27869999.953999999911 3954594.980999947060 60350.138605543 2024-02-10T03:19:35.518925+00:00 19994330.287999991328 29000000.017000019550 27870000.025999899954 3948992.946000099182 60350.138617115 2024-02-10T03:19:36.518689+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3950767.087999939919 60350.138628686 2024-02-10T03:19:37.518452+00:00 19994330.283999979496 28999999.990000009537 27869999.963999990374 3950144.972000002861 60350.138640257 2024-02-10T03:19:38.518215+00:00 19994330.286000009626 29000000.033999979496 27870000.075000051409 3955888.003000020981 60350.138651828 2024-02-10T03:19:39.517978+00:00 19994330.282999988645 28999999.958999991417 27869999.961999889463 3954991.006000041962 60350.138663400 2024-02-10T03:19:40.517742+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3951101.962999939919 60350.138674971 2024-02-10T03:19:41.517504+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3950034.955000042915 60350.138686542 2024-02-10T03:19:42.517268+00:00 19994330.287999991328 29000000.041000008583 27870000.059000018984 3948512.079999924172 60350.138698114 2024-02-10T03:19:43.517031+00:00 19994330.282000008970 28999999.983000040054 27869999.952999949455 3951949.026000022888 60350.138709685 2024-02-10T03:19:44.516794+00:00 19994330.287999991328 29000000.026999950409 27870000.100999951363 3946748.925000071991 60350.138721257 2024-02-10T03:19:45.516557+00:00 19994330.283999979496 28999999.957000020891 27869999.934999998659 3950297.019999980927 60350.138732828 2024-02-10T03:19:46.516319+00:00 19994330.285000089556 28999999.973000049591 27869999.972999989986 3950688.000000000000 60350.138744399 2024-02-10T03:19:47.516083+00:00 19994330.288999918848 29000000.047999981791 27870000.029000010341 3951641.020999907982 60350.138755971 2024-02-10T03:19:48.515846+00:00 19994330.282999988645 28999999.952999949455 27869999.957999989390 3953919.858000040054 60350.138767542 2024-02-10T03:19:49.515609+00:00 19994330.290000081062 29000000.044000029564 27870000.011999990791 3947185.166000009049 60350.138779113 2024-02-10T03:19:50.515372+00:00 19994330.284999970347 29000000.026999950409 27870000.052999999374 3949319.986000061035 60350.138790684 2024-02-10T03:19:51.515135+00:00 19994330.286999940872 28999999.950999978930 27869999.939000010490 3946804.014999986161 60350.138802256 2024-02-10T03:19:52.514898+00:00 19994330.285000089556 29000000.026000019163 27870000.046999990940 3949117.998999952804 60350.138813827 2024-02-10T03:19:53.514662+00:00 19994330.286000009626 28999999.993000030518 27869999.978999998420 3949322.960999966133 60350.138825398 2024-02-10T03:19:54.514425+00:00 19994330.289999961853 28999999.986999988556 27869999.986000031233 3951955.060000061989 60350.138837150 2024-02-10T03:19:55.529809+00:00 19994330.281000021845 29000000.009000059217 27870000.039999961853 3954883.929999948014 60350.138848541 2024-02-10T03:19:56.513951+00:00 19994330.286999940872 28999999.990000009537 27869999.929000020027 3948019.017000079155 60350.138860293 2024-02-10T03:19:57.529336+00:00 19994330.287000060081 29000000.023999929428 27870000.046999990940 3950945.967000008095 60350.138871684 2024-02-10T03:19:58.513477+00:00 19994330.284999970347 28999999.986999988556 27870000.015999969095 3954446.086999893188 60350.138883436 2024-02-10T03:19:59.528861+00:00 19994330.284999970347 29000000.008000001311 27869999.976000010967 3951187.939000010025 60350.138894826 2024-02-10T03:20:00.513003+00:00 19994330.284000039101 28999999.965999998152 27869999.989000018686 3950689.939000010025 60350.138906579 2024-02-10T03:20:01.528388+00:00 19994330.291000008583 29000000.035000011325 27870000.017000019550 3948315.055000067223 60350.138917969 2024-02-10T03:20:02.512529+00:00 19994330.282999988645 29000000.029999990016 27870000.001999970526 3952837.981999992859 60350.138929721 2024-02-10T03:20:03.527914+00:00 19994330.289999961853 28999999.973000001162 27870000.016000028700 3951000.980000019073 60350.138941112 2024-02-10T03:20:04.512056+00:00 19994330.282999988645 28999999.978000018746 27869999.995999928564 3945798.026999949943 60350.138952864 2024-02-10T03:20:05.527440+00:00 19994330.288000110537 29000000.008999969810 27869999.950999978930 3948707.098999977112 60350.138964254 2024-02-10T03:20:06.511582+00:00 19994330.283999919891 29000000.015000019222 27870000.069000009447 3948209.871000051033 60350.138976007 2024-02-10T03:20:07.526966+00:00 19994330.287000060081 28999999.993000000715 27870000.016000028700 3948334.011999965180 60350.138987397 2024-02-10T03:20:08.511108+00:00 19994330.286999940872 28999999.991999980062 27869999.935000058264 3952210.057000041008 60350.138999149 2024-02-10T03:20:09.526492+00:00 19994330.286000009626 29000000.030000030994 27870000.054999951273 3949622.952000021935 60350.139010540 2024-02-10T03:20:10.510634+00:00 19994330.287000060081 28999999.963999990374 27869999.925999999046 3946836.969999908935 60350.139022292 2024-02-10T03:20:11.526019+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3948595.096000074875 60350.139033683 2024-02-10T03:20:12.510160+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3950413.940999985207 60350.139045435 2024-02-10T03:20:13.525545+00:00 19994330.285999998450 28999999.967999991030 27870000.000000000000 3948435.988999962807 60350.139056825 2024-02-10T03:20:14.509687+00:00 19994330.285999998450 29000000.057999968529 27870000.052999969572 3950555.024999976158 60350.139068577 2024-02-10T03:20:15.525071+00:00 19994330.285000000149 28999999.953999999911 27869999.977000001818 3951416.958000000101 60350.139079968 2024-02-10T03:20:16.509213+00:00 19994330.289000000805 29000000.006000038236 27869999.975000020117 3951408.129000001121 60350.139091720 2024-02-10T03:20:17.524597+00:00 19994330.290000010282 29000000.013999998569 27870000.044999960810 3947534.887000000104 60350.139103291 2024-02-10T03:20:18.524361+00:00 19994330.283999990672 29000000.001999970526 27870000.032000061125 3950149.961999998894 60350.139114862 2024-02-10T03:20:19.524124+00:00 19994330.283000010997 29000000.019000049680 27869999.993999961764 3947861.109999998938 60350.139126434 2024-02-10T03:20:20.523886+00:00 19994330.285999979824 28999999.988999959081 27869999.993999961764 3948332.896000002045 60350.139137825 2024-02-10T03:20:21.508029+00:00 19994330.285000029951 28999999.975000020117 27869999.928000088781 3946634.967000000179 60350.139149576 2024-02-10T03:20:22.523413+00:00 19994330.285999979824 28999999.997999910265 27870000.048999909312 3945422.125000000000 60350.139160967 2024-02-10T03:20:23.507554+00:00 19994330.286000009626 28999999.996000051498 27869999.982000108808 3947072.984999998938 60350.139172719 2024-02-10T03:20:24.522939+00:00 19994330.291999999434 29000000.047999981791 27870000.068999998271 3951074.056000002194 60350.139184110 2024-02-10T03:20:25.507081+00:00 19994330.282000008970 28999999.945000048727 27869999.929000001401 3950067.942999995779 60350.139195862 2024-02-10T03:20:26.522465+00:00 19994330.286000009626 29000000.032999988645 27869999.969000011683 3946934.002999999095 60350.139207252 2024-02-10T03:20:27.506607+00:00 19994330.283999979496 28999999.988000039011 27870000.011999990791 3951547.980000004172 60350.139219005 2024-02-10T03:20:28.521991+00:00 19994330.290000021458 28999999.996999979019 27870000.051999989897 3945542.024999998976 60350.139230395 2024-02-10T03:20:29.506132+00:00 19994330.285999950022 28999999.985999941826 27869999.973000019789 3951454.991999999154 60350.139242147 2024-02-10T03:20:30.521518+00:00 19994330.282999988645 29000000.024000048637 27869999.997999999672 3949753.000000000000 60350.139253538 2024-02-10T03:20:31.505659+00:00 19994330.290000021458 29000000.016000028700 27870000.025000009686 3947863.019999995828 60350.139265290 2024-02-10T03:20:32.521044+00:00 19994330.282999988645 29000000.000999931246 27869999.997999969870 3951047.945000008214 60350.139276681 2024-02-10T03:20:33.505185+00:00 19994330.286000009626 28999999.968999978155 27869999.999000009149 3949395.046999990940 60350.139288432 2024-02-10T03:20:34.520570+00:00 19994330.286000009626 29000000.019999980927 27869999.979000028223 3945728.997000008821 60350.139299823 2024-02-10T03:20:35.504712+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3950665.019999995828 60350.139311575 2024-02-10T03:20:36.520096+00:00 19994330.286000009626 29000000.000999990851 27870000.015999969095 3952747.973000004888 60350.139322966 2024-02-10T03:20:37.504238+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3953117.980000004172 60350.139334718 2024-02-10T03:20:38.519622+00:00 19994330.287000000477 28999999.999000001699 27870000.054000020027 3953520.968999996781 60350.139346289 2024-02-10T03:20:39.519385+00:00 19994330.285000029951 28999999.977000001818 27870000.007999960333 3950796.083999990951 60350.139357861 2024-02-10T03:20:40.519148+00:00 19994330.286999940872 28999999.981000009924 27869999.937000039965 3951155.866000012029 60350.139369432 2024-02-10T03:20:41.518911+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3952290.016999990214 60350.139381003 2024-02-10T03:20:42.518675+00:00 19994330.286000009626 29000000.020000010729 27870000.024000048637 3953852.096000000834 60350.139392574 2024-02-10T03:20:43.518438+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3949675.044000000227 60350.139404146 2024-02-10T03:20:44.518201+00:00 19994330.288000110537 28999999.991000030190 27870000.003000020981 3950752.917000011075 60350.139415717 2024-02-10T03:20:45.517964+00:00 19994330.285999890417 29000000.026999950409 27869999.955999970436 3949666.975999996066 60350.139427288 2024-02-10T03:20:46.517727+00:00 19994330.285000089556 28999999.999000009149 27870000.029999971390 3950751.995999991894 60350.139438860 2024-02-10T03:20:47.517491+00:00 19994330.286000009626 28999999.972999989986 27870000.001000050455 3954690.113000005018 60350.139450431 2024-02-10T03:20:48.517254+00:00 19994330.284999970347 29000000.053000029176 27870000.069000009447 3948813.930000007153 60350.139462003 2024-02-10T03:20:49.517016+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3952619.974999994040 60350.139473574 2024-02-10T03:20:50.516779+00:00 19994330.286999940872 28999999.994000021368 27869999.990000009537 3955018.023000001907 60350.139485145 2024-02-10T03:20:51.516543+00:00 19994330.284000039101 29000000.013000011444 27870000.024999979883 3948571.048999994993 60350.139496717 2024-02-10T03:20:52.516306+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3953464.942999988794 60350.139508288 2024-02-10T03:20:53.516069+00:00 19994330.281000021845 28999999.967999991030 27869999.962000008672 3952079.001000016928 60350.139519859 2024-02-10T03:20:54.515832+00:00 19994330.286999940872 29000000.002000030130 27870000.022999998182 3951264.055999993812 60350.139531431 2024-02-10T03:20:55.515595+00:00 19994330.286000009626 29000000.021999958903 27869999.952000018209 3955227.002000004053 60350.139543002 2024-02-10T03:20:56.515358+00:00 19994330.281999949366 28999999.983000040054 27869999.998000029474 3952231.951999992132 60350.139554573 2024-02-10T03:20:57.515121+00:00 19994330.293000098318 29000000.006999969482 27870000.046000000089 3954653.018000007141 60350.139566144 2024-02-10T03:20:58.514885+00:00 19994330.280999898911 28999999.981999989599 27869999.969999909401 3951202.958999990951 60350.139577716 2024-02-10T03:20:59.514648+00:00 19994330.288000110537 29000000.022999998182 27870000.050999999046 3951484.985000013839 60350.139589468 2024-02-10T03:21:00.530032+00:00 19994330.285999890417 28999999.988000039011 27869999.953999999911 3956502.025000005960 60350.139600859 2024-02-10T03:21:01.514174+00:00 19994330.288000110537 28999999.984999898821 27869999.953999999911 3953133.048999994993 60350.139612610 2024-02-10T03:21:02.529558+00:00 19994330.284999970347 29000000.016000028700 27870000.061000000685 3949925.907000004780 60350.139624001 2024-02-10T03:21:03.513700+00:00 19994330.286000009626 28999999.978000041097 27869999.978000011295 3956719.099999994040 60350.139635753 2024-02-10T03:21:04.529084+00:00 19994330.286999940872 28999999.995000001043 27870000.039999991655 3951249.007999985944 60350.139647144 2024-02-10T03:21:05.513226+00:00 19994330.284000039101 29000000.016999959946 27869999.993000000715 3952823.999000012875 60350.139658896 2024-02-10T03:21:06.528610+00:00 19994330.286000009626 29000000.019999980927 27869999.997000008821 3950395.930000007153 60350.139670286 2024-02-10T03:21:07.512752+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3956015.029999970924 60350.139682039 2024-02-10T03:21:08.528137+00:00 19994330.285999998450 28999999.961000081152 27870000.000000000000 3953929.945000023115 60350.139693429 2024-02-10T03:21:09.512278+00:00 19994330.287000000477 29000000.050999999046 27869999.990000009537 3960746.945999979973 60350.139705181 2024-02-10T03:21:10.527663+00:00 19994330.282999988645 28999999.970999959856 27870000.012999981642 3957036.101999998093 60350.139716572 2024-02-10T03:21:11.511804+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3957147.982000023127 60350.139728324 2024-02-10T03:21:12.527189+00:00 19994330.283000010997 29000000.001999970526 27870000.009999990463 3950951.956999986898 60350.139739715 2024-02-10T03:21:13.511331+00:00 19994330.288999989629 28999999.995000001043 27870000.017000019550 3957180.055999993812 60350.139751466 2024-02-10T03:21:14.526715+00:00 19994330.285000000149 28999999.992000009865 27869999.953000009060 3952769.026000022888 60350.139762857 2024-02-10T03:21:15.510857+00:00 19994330.288000021130 29000000.009999990463 27870000.018999990076 3956639.013999999035 60350.139774609 2024-02-10T03:21:16.526241+00:00 19994330.283999979496 28999999.995000001043 27870000.028999980539 3952503.887999982107 60350.139786000 2024-02-10T03:21:17.510383+00:00 19994330.285000000149 29000000.023000020534 27870000.031000021845 3954260.052000015974 60350.139797571 2024-02-10T03:21:18.510147+00:00 19994330.288000021130 28999999.948999971151 27869999.949999991804 3955597.937999994028 60350.139809142 2024-02-10T03:21:19.509909+00:00 19994330.284000009298 29000000.019000019878 27870000.002000030130 3949522.071000009775 60350.139820714 2024-02-10T03:21:20.509672+00:00 19994330.288999971002 28999999.995999988168 27869999.993000030518 3954362.981999992859 60350.139832285 2024-02-10T03:21:21.509436+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3951343.025000005960 60350.139843856 2024-02-10T03:21:22.509199+00:00 19994330.285000029951 28999999.976000010967 27870000.006000038236 3952974.997000008821 60350.139855608 2024-02-10T03:21:23.524583+00:00 19994330.284999970347 29000000.028000000864 27869999.962999939919 3953138.013999999035 60350.139866999 2024-02-10T03:21:24.508725+00:00 19994330.285000029951 28999999.977999988943 27870000.029999971390 3952295.946999967098 60350.139878751 2024-02-10T03:21:25.524109+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3954179.030000030994 60350.139890142 2024-02-10T03:21:26.508251+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957258.973999977112 60350.139901894 2024-02-10T03:21:27.523636+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3951677.067000031006 60350.139913284 2024-02-10T03:21:28.507777+00:00 19994330.283999979496 29000000.026000019163 27869999.963999990374 3952013.910999954212 60350.139925037 2024-02-10T03:21:29.523162+00:00 19994330.288000050932 28999999.942999958992 27870000.011999960989 3954683.078999996185 60350.139936427 2024-02-10T03:21:30.507303+00:00 19994330.282999988645 29000000.059000018984 27870000.062000039965 3956628.008000016212 60350.139948179 2024-02-10T03:21:31.522688+00:00 19994330.283999979496 28999999.967000011355 27869999.947000030428 3955326.013000010978 60350.139959570 2024-02-10T03:21:32.506829+00:00 19994330.289000030607 29000000.021000031382 27870000.018999930471 3954499.963999987114 60350.139971322 2024-02-10T03:21:33.522214+00:00 19994330.285999950022 29000000.006999969482 27870000.009999990463 3954273.000000000000 60350.139982712 2024-02-10T03:21:34.506355+00:00 19994330.287000060081 28999999.950000051409 27869999.981000069529 3950346.966000020970 60350.139994465 2024-02-10T03:21:35.521741+00:00 19994330.288999918848 29000000.054000020027 27869999.990000009537 3954878.076999961864 60350.140005855 2024-02-10T03:21:36.505883+00:00 19994330.285000089556 29000000.002999901772 27870000.028000000864 3952462.971000016201 60350.140017607 2024-02-10T03:21:37.521266+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3951622.972999989986 60350.140028998 2024-02-10T03:21:38.505408+00:00 19994330.281999949366 29000000.026000019163 27870000.000000000000 3952611.024000049103 60350.140040750 2024-02-10T03:21:39.520793+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3950180.936999977101 60350.140052141 2024-02-10T03:21:40.504934+00:00 19994330.284000039101 28999999.978000041097 27869999.952999949455 3950698.087999999989 60350.140063893 2024-02-10T03:21:41.520319+00:00 19994330.287999991328 28999999.986999988556 27869999.978000000119 3954022.063000022899 60350.140075283 2024-02-10T03:21:42.504461+00:00 19994330.287999991328 29000000.022999998182 27870000.025999989361 3951985.877999960911 60350.140087035 2024-02-10T03:21:43.519845+00:00 19994330.284000039101 28999999.982999920845 27869999.958000000566 3951387.986999989022 60350.140098426 2024-02-10T03:21:44.503986+00:00 19994330.284999970347 28999999.999000068754 27870000.032000008970 3946011.026000022888 60350.140110178 2024-02-10T03:21:45.519372+00:00 19994330.284999970347 28999999.985999941826 27869999.953999999911 3949014.018000007141 60350.140121749 2024-02-10T03:21:46.519135+00:00 19994330.287000060081 29000000.019000049680 27870000.028000000864 3948981.042999982834 60350.140133320 2024-02-10T03:21:47.518897+00:00 19994330.286000009626 29000000.003999948502 27870000.030000001192 3947653.928000032902 60350.140144892 2024-02-10T03:21:48.518660+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3954318.009999989998 60350.140156463 2024-02-10T03:21:49.518423+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3949103.010999978054 60350.140168034 2024-02-10T03:21:50.518187+00:00 19994330.284000039101 28999999.989000000060 27869999.928999960423 3945579.982999979984 60350.140179606 2024-02-10T03:21:51.517950+00:00 19994330.282999988645 28999999.962999999523 27870000.008999999613 3952112.061000049114 60350.140191177 2024-02-10T03:21:52.517713+00:00 19994330.288999918848 29000000.011000011116 27870000.013999998569 3949306.926999986172 60350.140202749 2024-02-10T03:21:53.517476+00:00 19994330.286000009626 29000000.040999989957 27870000.020000040531 3947516.075999975204 60350.140214320 2024-02-10T03:21:54.517239+00:00 19994330.282999988645 28999999.966999989003 27869999.962000008672 3949440.911000012886 60350.140225891 2024-02-10T03:21:55.517002+00:00 19994330.290000081062 28999999.991000000387 27869999.987999979407 3948932.045000017155 60350.140237463 2024-02-10T03:21:56.516765+00:00 19994330.286999940872 29000000.015000019222 27870000.066999968141 3944975.004000008106 60350.140249034 2024-02-10T03:21:57.516529+00:00 19994330.282999988645 28999999.997000008821 27869999.950000051409 3949475.960999966133 60350.140260605 2024-02-10T03:21:58.516291+00:00 19994330.285000089556 28999999.980999980122 27869999.989999949932 3948920.000000000000 60350.140272177 2024-02-10T03:21:59.516055+00:00 19994330.286999940872 29000000.003000020981 27870000.032000061125 3949289.029000043869 60350.140283748 2024-02-10T03:22:00.515818+00:00 19994330.287000060081 29000000.008999999613 27869999.978999968618 3946165.017999947071 60350.140295319 2024-02-10T03:22:01.515581+00:00 19994330.284000001848 28999999.987999979407 27869999.980999950320 3941727.009000002872 60350.140306890 2024-02-10T03:22:02.515343+00:00 19994330.289000000805 28999999.971999999136 27870000.014000058174 3949216.973000050057 60350.140318462 2024-02-10T03:22:03.515106+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3950818.012999951839 60350.140330033 2024-02-10T03:22:04.514871+00:00 19994330.284000009298 29000000.018999990076 27870000.001000050455 3951133.893999993801 60350.140341605 2024-02-10T03:22:05.514633+00:00 19994330.285000000149 29000000.000999990851 27870000.000999931246 3951246.030000030994 60350.140353176 2024-02-10T03:22:06.514397+00:00 19994330.285000011325 29000000.004000011832 27869999.975000020117 3949020.097999989986 60350.140364928 2024-02-10T03:22:07.529781+00:00 19994330.285999979824 29000000.005999978632 27870000.021000031382 3948352.950999975204 60350.140376319 2024-02-10T03:22:08.513922+00:00 19994330.287000000477 29000000.012000020593 27870000.050999999046 3947216.996000051033 60350.140388071 2024-02-10T03:22:09.529307+00:00 19994330.286000009626 28999999.960999969393 27869999.908999919891 3948505.916999996174 60350.140399461 2024-02-10T03:22:10.513449+00:00 19994330.287000000477 29000000.014999989420 27870000.083000060171 3949345.053999959957 60350.140411214 2024-02-10T03:22:11.528833+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3946740.995999991894 60350.140422604 2024-02-10T03:22:12.512975+00:00 19994330.284000009298 29000000.019999980927 27869999.946999911219 3950112.022000014782 60350.140434356 2024-02-10T03:22:13.528360+00:00 19994330.286000009626 29000000.009000059217 27870000.063000079244 3950933.976000010967 60350.140445746 2024-02-10T03:22:14.512500+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3950058.038999975193 60350.140457499 2024-02-10T03:22:15.527885+00:00 19994330.283999979496 29000000.003999948502 27870000.049000021070 3949709.046000003815 60350.140468889 2024-02-10T03:22:16.512028+00:00 19994330.291000008583 28999999.978000041097 27870000.006999969482 3949738.101000010967 60350.140480461 2024-02-10T03:22:17.511790+00:00 19994330.282999988645 29000000.029999971390 27869999.995999928564 3946823.879000008106 60350.140492032 2024-02-10T03:22:18.511554+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3943945.004000008106 60350.140503603 2024-02-10T03:22:19.511317+00:00 19994330.284999970347 29000000.011999960989 27870000.010999999940 3948762.885999978054 60350.140515175 2024-02-10T03:22:20.511080+00:00 19994330.287000000477 28999999.998999949545 27869999.988000001758 3947122.052000045776 60350.140526746 2024-02-10T03:22:21.510843+00:00 19994330.284000039101 28999999.958000060171 27869999.991999998689 3950277.057999968994 60350.140538317 2024-02-10T03:22:22.510606+00:00 19994330.287000000477 29000000.024999979883 27870000.000999998301 3948330.972999989986 60350.140549888 2024-02-10T03:22:23.510369+00:00 19994330.288999971002 29000000.029000040144 27869999.996999990195 3951135.008000016212 60350.140561460 2024-02-10T03:22:24.510132+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3947042.976999998093 60350.140573031 2024-02-10T03:22:25.509895+00:00 19994330.284999970347 28999999.977000001818 27869999.978000018746 3946754.925999999046 60350.140584602 2024-02-10T03:22:26.509658+00:00 19994330.287000060081 29000000.018999930471 27870000.006000008434 3947337.115000010002 60350.140596174 2024-02-10T03:22:27.509421+00:00 19994330.283999919891 29000000.010999999940 27870000.073999971151 3952506.904999970924 60350.140607745 2024-02-10T03:22:28.509184+00:00 19994330.284000039101 28999999.958000000566 27869999.911000039428 3949879.023000001907 60350.140619317 2024-02-10T03:22:29.508948+00:00 19994330.286000009626 29000000.006999999285 27870000.032999988645 3955150.054000020027 60350.140631068 2024-02-10T03:22:30.524332+00:00 19994330.289000030607 29000000.026999998838 27869999.995999988168 3949613.053999959957 60350.140642459 2024-02-10T03:22:31.508474+00:00 19994330.286999940872 29000000.002000000328 27869999.992999970913 3947838.870000004768 60350.140654211 2024-02-10T03:22:32.523858+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3945650.165000081062 60350.140665602 2024-02-10T03:22:33.508000+00:00 19994330.287000060081 28999999.980999980122 27869999.985999941826 3948581.931999921799 60350.140677354 2024-02-10T03:22:34.523384+00:00 19994330.284999970347 29000000.029000010341 27870000.029000040144 3947341.996999979019 60350.140688744 2024-02-10T03:22:35.507526+00:00 19994330.282999988645 28999999.991000030190 27869999.974999960512 3948104.001000047196 60350.140700497 2024-02-10T03:22:36.522911+00:00 19994330.287999991328 28999999.979999959469 27870000.016000028700 3950117.039000033867 60350.140711887 2024-02-10T03:22:37.507052+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3947968.917999982834 60350.140723639 2024-02-10T03:22:38.522436+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3954807.029999970924 60350.140735030 2024-02-10T03:22:39.506579+00:00 19994330.285000089556 29000000.005999978632 27869999.988000039011 3945240.032000064850 60350.140746782 2024-02-10T03:22:40.521963+00:00 19994330.286999940872 29000000.028000000864 27870000.118999961764 3949678.934999942780 60350.140758173 2024-02-10T03:22:41.506105+00:00 19994330.282999988645 28999999.948000010103 27869999.914000030607 3950167.042000054847 60350.140769925 2024-02-10T03:22:42.521489+00:00 19994330.287000060081 29000000.027000010014 27869999.975000020117 3950122.759999989998 60350.140781315 2024-02-10T03:22:43.505631+00:00 19994330.283999919891 28999999.985000010580 27869999.993000030518 3955798.121999979019 60350.140793067 2024-02-10T03:22:44.521015+00:00 19994330.292000059038 28999999.983999971300 27869999.988999959081 3951525.120000004768 60350.140804458 2024-02-10T03:22:45.505157+00:00 19994330.289000030607 29000000.016999959946 27870000.019000049680 3946145.041999936104 60350.140816210 2024-02-10T03:22:46.520542+00:00 19994330.284999970347 29000000.026000019163 27870000.075999978930 3952334.925000071991 60350.140827600 2024-02-10T03:22:47.504683+00:00 19994330.284000039101 29000000.029000040144 27869999.977999929339 3948240.008999944199 60350.140839353 2024-02-10T03:22:48.520066+00:00 19994330.282999988645 28999999.953999999911 27869999.977000001818 3948643.968999981880 60350.140850743 2024-02-10T03:22:49.504210+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3951237.069000006188 60350.140862495 2024-02-10T03:22:50.519594+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3950314.955000042915 60350.140873886 2024-02-10T03:22:51.503736+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3947386.036000012886 60350.140885638 2024-02-10T03:22:52.519120+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3945225.991999983788 60350.140897209 2024-02-10T03:22:53.518884+00:00 19994330.284000039101 29000000.012000080198 27869999.998000029474 3946927.000000000000 60350.140908781 2024-02-10T03:22:54.518646+00:00 19994330.287000000477 29000000.020999908447 27870000.060000058264 3947727.879999995232 60350.140920352 2024-02-10T03:22:55.518410+00:00 19994330.284000001848 28999999.982000108808 27869999.981999989599 3952255.054000020027 60350.140931923 2024-02-10T03:22:56.518173+00:00 19994330.285000000149 28999999.955999970436 27869999.911000009626 3945772.143000007141 60350.140943495 2024-02-10T03:22:57.517936+00:00 19994330.282999999821 29000000.018999930471 27870000.035999890417 3950430.977999926079 60350.140955066 2024-02-10T03:22:58.517699+00:00 19994330.291999999434 29000000.027000069618 27870000.035000000149 3950163.898000001907 60350.140966637 2024-02-10T03:22:59.517461+00:00 19994330.287000000477 28999999.967000011355 27869999.960999999195 3956321.015000104904 60350.140978209 2024-02-10T03:23:00.517225+00:00 19994330.283000010997 28999999.996999979019 27870000.040999989957 3946073.975999950897 60350.140989780 2024-02-10T03:23:01.516988+00:00 19994330.284000009298 28999999.993000030518 27869999.959000010043 3948295.093000053894 60350.141001351 2024-02-10T03:23:02.516751+00:00 19994330.286999970675 29000000.031999949366 27870000.018000010401 3942051.888999938965 60350.141012923 2024-02-10T03:23:03.516514+00:00 19994330.286000009626 29000000.001000050455 27870000.031999979168 3949319.184000014793 60350.141024494 2024-02-10T03:23:04.516277+00:00 19994330.282000008970 28999999.995000001043 27869999.962000008672 3946643.924000024796 60350.141036065 2024-02-10T03:23:05.516041+00:00 19994330.289000000805 28999999.997999999672 27869999.997999999672 3947280.018000007141 60350.141047637 2024-02-10T03:23:06.515804+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3949727.917999982834 60350.141059208 2024-02-10T03:23:07.515566+00:00 19994330.286999970675 28999999.980999991298 27869999.962999999523 3950576.995000004768 60350.141070779 2024-02-10T03:23:08.515329+00:00 19994330.286000009626 29000000.004000011832 27870000.007000029087 3947422.980999947060 60350.141082351 2024-02-10T03:23:09.515093+00:00 19994330.283999979496 28999999.991000000387 27869999.981000009924 3944502.083999990951 60350.141093922 2024-02-10T03:23:10.514856+00:00 19994330.285000029951 28999999.964999999851 27869999.979999959469 3952146.042999982834 60350.141105494 2024-02-10T03:23:11.514619+00:00 19994330.286000009626 29000000.037999991328 27870000.095000028610 3950647.973000050057 60350.141117065 2024-02-10T03:23:12.514383+00:00 19994330.287000000477 28999999.991000000387 27869999.907999988645 3949447.991000055801 60350.141128636 2024-02-10T03:23:13.514145+00:00 19994330.288999971002 29000000.011000040919 27870000.018000010401 3944945.997999907006 60350.141140388 2024-02-10T03:23:14.529529+00:00 19994330.285000029951 28999999.986999988556 27870000.022999998182 3945997.973000050057 60350.141151778 2024-02-10T03:23:15.513672+00:00 19994330.285999950022 29000000.024999979883 27869999.977000001818 3950382.039999961853 60350.141163350 2024-02-10T03:23:16.513434+00:00 19994330.284000039101 28999999.994000021368 27870000.014999989420 3943708.032000064850 60350.141174921 2024-02-10T03:23:17.513197+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3947130.979999899864 60350.141186493 2024-02-10T03:23:18.512961+00:00 19994330.286000009626 28999999.955000039190 27870000.029000040144 3946261.890000104904 60350.141198064 2024-02-10T03:23:19.512724+00:00 19994330.291000008583 29000000.026999950409 27869999.942999958992 3947884.046000003815 60350.141209635 2024-02-10T03:23:20.512487+00:00 19994330.287000060081 29000000.007000029087 27870000.014000058174 3947745.978999971878 60350.141221207 2024-02-10T03:23:21.512250+00:00 19994330.285999890417 29000000.005999978632 27870000.036999940872 3946570.039999961853 60350.141232778 2024-02-10T03:23:22.512013+00:00 19994330.282999988645 29000000.007999960333 27870000.026000019163 3948934.078000069130 60350.141244349 2024-02-10T03:23:23.511776+00:00 19994330.284000039101 28999999.979000091553 27869999.970000028610 3944036.866999983788 60350.141255921 2024-02-10T03:23:24.511540+00:00 19994330.289000030607 29000000.023999929428 27870000.013000011444 3944568.061999917030 60350.141267492 2024-02-10T03:23:25.511302+00:00 19994330.286000009626 28999999.985000010580 27869999.919999960810 3952533.953999996185 60350.141279063 2024-02-10T03:23:26.511065+00:00 19994330.282999988645 28999999.967000011355 27870000.049000021070 3943363.043000102043 60350.141290635 2024-02-10T03:23:27.510828+00:00 19994330.289000030607 29000000.024999979883 27869999.960000038147 3948431.932999968994 60350.141302206 2024-02-10T03:23:28.510592+00:00 19994330.285999890417 29000000.009000059217 27870000.056999921799 3949041.079999924172 60350.141313777 2024-02-10T03:23:29.510355+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3949537.999000072014 60350.141325349 2024-02-10T03:23:30.510118+00:00 19994330.282000061125 28999999.955999970436 27869999.998999949545 3949317.980000019073 60350.141336920 2024-02-10T03:23:31.509881+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3945808.911999940872 60350.141348491 2024-02-10T03:23:32.509644+00:00 19994330.286000009626 29000000.017000079155 27869999.999000068754 3951056.052000045776 60350.141360063 2024-02-10T03:23:33.509407+00:00 19994330.288999918848 28999999.977000001818 27869999.982999920845 3951584.083999990951 60350.141371634 2024-02-10T03:23:34.509170+00:00 19994330.288000110537 28999999.960000038147 27869999.961000081152 3949054.965000032913 60350.141383205 2024-02-10T03:23:35.508933+00:00 19994330.283999919891 29000000.041999939829 27870000.023999929428 3948396.007999897003 60350.141394776 2024-02-10T03:23:36.508696+00:00 19994330.287999991328 28999999.993999961764 27870000.043999999762 3949155.884000062943 60350.141406529 2024-02-10T03:23:37.524081+00:00 19994330.282999988645 29000000.004999998957 27869999.988000001758 3947177.146000028122 60350.141417919 2024-02-10T03:23:38.508223+00:00 19994330.286000009626 29000000.012000080198 27870000.004000000656 3949898.006999969017 60350.141429671 2024-02-10T03:23:39.523607+00:00 19994330.284000039101 28999999.975000020117 27869999.927999999374 3945614.970999956131 60350.141441062 2024-02-10T03:23:40.507749+00:00 19994330.291000008583 29000000.000999931246 27870000.021999999881 3949461.901000022888 60350.141452814 2024-02-10T03:23:41.523133+00:00 19994330.284999970347 28999999.980999998748 27870000.032999988645 3948885.022000073921 60350.141464205 2024-02-10T03:23:42.507275+00:00 19994330.289000030607 29000000.035000000149 27870000.011999990791 3948276.956999897957 60350.141475957 2024-02-10T03:23:43.522659+00:00 19994330.284000039101 29000000.028999999166 27869999.974000010639 3950725.169000030030 60350.141487347 2024-02-10T03:23:44.506801+00:00 19994330.285999890417 28999999.981999989599 27870000.017000019550 3947372.848000050057 60350.141499099 2024-02-10T03:23:45.522186+00:00 19994330.285000089556 28999999.962999999523 27869999.986999958754 3947998.118999958038 60350.141510490 2024-02-10T03:23:46.506327+00:00 19994330.284999970347 29000000.017000019550 27869999.994000021368 3947705.991000055801 60350.141522242 2024-02-10T03:23:47.521712+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3944832.875000000000 60350.141533633 2024-02-10T03:23:48.505854+00:00 19994330.287000000477 28999999.988999988884 27869999.992000039667 3948768.173999906052 60350.141545385 2024-02-10T03:23:49.521239+00:00 19994330.284000001848 29000000.021999981254 27870000.000999990851 3953916.887000083923 60350.141556775 2024-02-10T03:23:50.505379+00:00 19994330.289000000805 28999999.963999990374 27869999.971999999136 3948391.884999989998 60350.141568528 2024-02-10T03:23:51.520765+00:00 19994330.282999988645 29000000.022000011057 27870000.028999980539 3946284.113999962807 60350.141579918 2024-02-10T03:23:52.504906+00:00 19994330.287999998778 28999999.998000029474 27869999.994000021368 3952581.008000016212 60350.141591670 2024-02-10T03:23:53.520291+00:00 19994330.283999990672 28999999.991000000387 27869999.988999959081 3947732.016000031959 60350.141603061 2024-02-10T03:23:54.504432+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3950553.049999951851 60350.141614812 2024-02-10T03:23:55.519817+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3949583.953999996185 60350.141626203 2024-02-10T03:23:56.503958+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3947985.919000030030 60350.141637955 2024-02-10T03:23:57.519343+00:00 19994330.293999999762 28999999.999000009149 27870000.007000088692 3946296.059999942780 60350.141649346 2024-02-10T03:23:58.503485+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3950190.927000045776 60350.141661098 2024-02-10T03:23:59.518869+00:00 19994330.287999991328 28999999.992000039667 27869999.999000068754 3945175.052000045776 60350.141672669 2024-02-10T03:24:00.518633+00:00 19994330.284000009298 28999999.977000001818 27869999.995000001043 3949401.061999917030 60350.141684241 2024-02-10T03:24:01.518395+00:00 19994330.287999991328 28999999.993000030518 27869999.964999910444 3947875.943000078201 60350.141695812 2024-02-10T03:24:02.518159+00:00 19994330.286000009626 28999999.983999971300 27870000.016000028700 3950375.036999940872 60350.141707383 2024-02-10T03:24:03.517922+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3951138.988000034820 60350.141718955 2024-02-10T03:24:04.517685+00:00 19994330.287000000477 29000000.034999970347 27869999.982999920845 3951877.970000029076 60350.141730526 2024-02-10T03:24:05.517447+00:00 19994330.283999979496 28999999.996000051498 27869999.986000061035 3948721.004999995232 60350.141742097 2024-02-10T03:24:06.517211+00:00 19994330.285000029951 28999999.970000028610 27869999.978999968618 3951424.972000002861 60350.141753669 2024-02-10T03:24:07.516974+00:00 19994330.288999971002 29000000.020999908447 27870000.062999960035 3947518.071999907028 60350.141765240 2024-02-10T03:24:08.516737+00:00 19994330.284000039101 28999999.987000111490 27869999.980000019073 3948471.963000059128 60350.141776811 2024-02-10T03:24:09.516500+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3947460.049999951851 60350.141788383 2024-02-10T03:24:10.516263+00:00 19994330.288999971002 29000000.014999989420 27869999.978000041097 3950639.013000010978 60350.141799954 2024-02-10T03:24:11.516027+00:00 19994330.282000008970 29000000.002000089735 27870000.005999919027 3951887.968999981880 60350.141811525 2024-02-10T03:24:12.515789+00:00 19994330.290000021458 28999999.996999979019 27870000.022000070661 3952185.976000071038 60350.141823097 2024-02-10T03:24:13.515552+00:00 19994330.282999988645 28999999.980999950320 27870000.000999931246 3949105.952999948990 60350.141834668 2024-02-10T03:24:14.515316+00:00 19994330.284000039101 28999999.988000039011 27869999.975000020117 3948540.190000057220 60350.141846058 2024-02-10T03:24:15.499458+00:00 19994330.287999991328 29000000.042999979109 27869999.975999999791 3950054.945999979973 60350.141857811 2024-02-10T03:24:16.514842+00:00 19994330.286000009626 28999999.960999969393 27870000.017999991775 3955876.968999981880 60350.141869201 2024-02-10T03:24:17.498983+00:00 19994330.286999940872 29000000.006000038236 27870000.028999999166 3953417.970000029076 60350.141880953 2024-02-10T03:24:18.514368+00:00 19994330.287000060081 29000000.010999999940 27869999.996000010520 3957984.027999997139 60350.141892344 2024-02-10T03:24:19.498509+00:00 19994330.282999988645 28999999.991000000387 27869999.988000009209 3951796.924000024796 60350.141904096 2024-02-10T03:24:20.513894+00:00 19994330.286000009626 29000000.024000000209 27869999.982999980450 3953060.132999897003 60350.141915667 2024-02-10T03:24:21.513657+00:00 19994330.283999919891 28999999.962000001222 27870000.015000019222 3951453.844000101089 60350.141927239 2024-02-10T03:24:22.513420+00:00 19994330.289000030607 28999999.959000010043 27869999.988999988884 3952871.066999911796 60350.141938810 2024-02-10T03:24:23.513183+00:00 19994330.286999940872 29000000.016999989748 27869999.963000029325 3949477.995000004768 60350.141950381 2024-02-10T03:24:24.512946+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3951244.990000010002 60350.141961953 2024-02-10T03:24:25.512710+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3951772.978000044823 60350.141973524 2024-02-10T03:24:26.512473+00:00 19994330.284000039101 29000000.015999998897 27870000.005999978632 3948414.054000020027 60350.141985095 2024-02-10T03:24:27.512236+00:00 19994330.284999970347 28999999.999999970198 27869999.983000040054 3948961.956999897957 60350.141996667 2024-02-10T03:24:28.511999+00:00 19994330.284999970347 29000000.033000048250 27870000.001999970526 3946908.971000074875 60350.142008238 2024-02-10T03:24:29.511762+00:00 19994330.290000081062 28999999.953999999911 27869999.979000028223 3947865.962999939919 60350.142019809 2024-02-10T03:24:30.511526+00:00 19994330.284999970347 29000000.005999978632 27870000.025999959558 3946163.101000071038 60350.142031381 2024-02-10T03:24:31.511288+00:00 19994330.284999970347 29000000.008000019938 27869999.979000028223 3947709.970999956131 60350.142042952 2024-02-10T03:24:32.511051+00:00 19994330.287000060081 29000000.024999979883 27870000.006999969482 3949766.098999977112 60350.142054523 2024-02-10T03:24:33.510814+00:00 19994330.286000009626 28999999.949999991804 27869999.964999970049 3950884.861000061035 60350.142066095 2024-02-10T03:24:34.510577+00:00 19994330.283999919891 29000000.043000038713 27870000.055000070482 3945010.016999959946 60350.142077666 2024-02-10T03:24:35.510341+00:00 19994330.285000089556 28999999.980999950320 27870000.032999988645 3949634.009000062943 60350.142089237 2024-02-10T03:24:36.510104+00:00 19994330.286999940872 29000000.000000059605 27869999.971999999136 3948527.026999949943 60350.142100809 2024-02-10T03:24:37.509867+00:00 19994330.287999991328 28999999.965999960899 27869999.929999951273 3950078.029999970924 60350.142112380 2024-02-10T03:24:38.509630+00:00 19994330.287000060081 29000000.065999981016 27870000.040000081062 3945232.902000070084 60350.142123952 2024-02-10T03:24:39.509393+00:00 19994330.286999940872 28999999.944000009447 27870000.030999898911 3949318.100999950897 60350.142135523 2024-02-10T03:24:40.509156+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3947729.927000045776 60350.142147094 2024-02-10T03:24:41.508919+00:00 19994330.281999949366 29000000.011999960989 27870000.080000039190 3947796.003999948967 60350.142158665 2024-02-10T03:24:42.508683+00:00 19994330.285999998450 28999999.985000010580 27869999.960000038147 3943097.019999980927 60350.142170236 2024-02-10T03:24:43.508445+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3952572.004999995232 60350.142181989 2024-02-10T03:24:44.523830+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3951132.960000038147 60350.142193379 2024-02-10T03:24:45.507971+00:00 19994330.283000010997 29000000.022999998182 27870000.046000000089 3949537.976999998093 60350.142205131 2024-02-10T03:24:46.523356+00:00 19994330.287999998778 28999999.977999929339 27869999.971999999136 3948004.085999966133 60350.142216522 2024-02-10T03:24:47.507497+00:00 19994330.283999990672 29000000.018000010401 27870000.054000020027 3952810.930999999866 60350.142228274 2024-02-10T03:24:48.522883+00:00 19994330.287999991328 29000000.008000019938 27869999.962000008672 3953688.029000001028 60350.142239665 2024-02-10T03:24:49.507023+00:00 19994330.284000009298 28999999.993000030518 27870000.054999951273 3946648.018999998923 60350.142251417 2024-02-10T03:24:50.522408+00:00 19994330.287000000477 29000000.013999938965 27869999.992000099272 3953728.978999999817 60350.142262807 2024-02-10T03:24:51.506550+00:00 19994330.288000021130 28999999.973999980837 27869999.950999978930 3953816.963999997824 60350.142274559 2024-02-10T03:24:52.521934+00:00 19994330.285000000149 29000000.011000040919 27870000.062999960035 3950073.929000000935 60350.142285950 2024-02-10T03:24:53.506077+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3948545.112000000197 60350.142297702 2024-02-10T03:24:54.521461+00:00 19994330.285000000149 28999999.993999961764 27869999.989999990910 3956282.947000001092 60350.142309093 2024-02-10T03:24:55.505603+00:00 19994330.282999988645 29000000.048999998719 27869999.996000010520 3948446.049000001978 60350.142320845 2024-02-10T03:24:56.520987+00:00 19994330.290000021458 28999999.953999999911 27870000.009999990463 3952513.982999994885 60350.142332235 2024-02-10T03:24:57.505129+00:00 19994330.284999970347 28999999.999000001699 27869999.977000009269 3949521.017000005115 60350.142343987 2024-02-10T03:24:58.520513+00:00 19994330.287999991328 28999999.993999999017 27870000.039999991655 3947689.927999996115 60350.142355378 2024-02-10T03:24:59.504655+00:00 19994330.282000008970 29000000.023999989033 27869999.918999999762 3948839.063000001013 60350.142367130 2024-02-10T03:25:00.520040+00:00 19994330.288000050932 29000000.004000011832 27870000.018999990076 3952610.031999997795 60350.142378521 2024-02-10T03:25:01.504181+00:00 19994330.285999950022 29000000.017000019550 27870000.020000010729 3950738.057000004221 60350.142390273 2024-02-10T03:25:02.519565+00:00 19994330.287000000477 28999999.971999969333 27870000.013000011444 3953843.994000003207 60350.142401663 2024-02-10T03:25:03.503707+00:00 19994330.282999988645 29000000.002000000328 27870000.000999990851 3953053.939000003040 60350.142413415 2024-02-10T03:25:04.519091+00:00 19994330.287000000477 28999999.977999988943 27870000.013000011444 3944430.875000000000 60350.142424806 2024-02-10T03:25:05.503233+00:00 19994330.290000021458 29000000.026000019163 27869999.954999979585 3949710.101999998093 60350.142436558 2024-02-10T03:25:06.518618+00:00 19994330.283999979496 29000000.024999979883 27870000.070999979973 3951299.025999993086 60350.142448129 2024-02-10T03:25:07.518381+00:00 19994330.288000050932 28999999.976000010967 27869999.959000051022 3953832.031000003219 60350.142459701 2024-02-10T03:25:08.518144+00:00 19994330.286000009626 29000000.008000019938 27870000.012999951839 3954361.964000002015 60350.142471272 2024-02-10T03:25:09.517907+00:00 19994330.282999988645 29000000.024999979883 27869999.978000041097 3953466.017000005115 60350.142482843 2024-02-10T03:25:10.517670+00:00 19994330.286000009626 28999999.962999999523 27870000.016999959946 3951884.996999993920 60350.142494415 2024-02-10T03:25:11.517433+00:00 19994330.289999961853 28999999.991000000387 27869999.994000021368 3951238.896999999881 60350.142505986 2024-02-10T03:25:12.517196+00:00 19994330.284000039101 29000000.045000020415 27870000.022999998182 3955330.089000002015 60350.142517557 2024-02-10T03:25:13.516960+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3948496.995999991894 60350.142529129 2024-02-10T03:25:14.516723+00:00 19994330.286999940872 28999999.989999890327 27870000.011000040919 3945339.102000012994 60350.142540700 2024-02-10T03:25:15.516486+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3949676.959999992978 60350.142552091 2024-02-10T03:25:16.500627+00:00 19994330.284999970347 29000000.039000030607 27869999.996999979019 3946979.878000006080 60350.142563843 2024-02-10T03:25:17.516012+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3947703.067999988794 60350.142575233 2024-02-10T03:25:18.500154+00:00 19994330.283999919891 28999999.990999940783 27870000.052999969572 3950935.961999997031 60350.142586986 2024-02-10T03:25:19.515538+00:00 19994330.291000008583 28999999.975000020117 27869999.925999999046 3946363.025000005960 60350.142598376 2024-02-10T03:25:20.499680+00:00 19994330.285000089556 29000000.026000019163 27870000.044000029564 3948083.026000007987 60350.142610128 2024-02-10T03:25:21.515065+00:00 19994330.286999940872 28999999.986000061035 27870000.048999909312 3945495.019999980927 60350.142621519 2024-02-10T03:25:22.499206+00:00 19994330.284000039101 28999999.983999971300 27869999.924000021070 3946589.937000005972 60350.142633270 2024-02-10T03:25:23.514591+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3949582.990000010002 60350.142644661 2024-02-10T03:25:24.498732+00:00 19994330.286000009626 29000000.057999968529 27870000.054000020027 3944236.012999982107 60350.142656413 2024-02-10T03:25:25.514116+00:00 19994330.287999991328 28999999.927000049502 27869999.982999920845 3948016.005000025034 60350.142667804 2024-02-10T03:25:26.498258+00:00 19994330.287000060081 29000000.064999941736 27870000.095000028610 3953662.053999990225 60350.142679556 2024-02-10T03:25:27.513643+00:00 19994330.283999919891 28999999.958999991417 27869999.929000020027 3948847.041000009049 60350.142691127 2024-02-10T03:25:28.513406+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3953406.923999994993 60350.142702699 2024-02-10T03:25:29.513168+00:00 19994330.286000009626 29000000.021000031382 27870000.024999979883 3952712.025000005960 60350.142714270 2024-02-10T03:25:30.512932+00:00 19994330.283999919891 28999999.984999898821 27870000.017000079155 3948652.060999989975 60350.142725841 2024-02-10T03:25:31.512695+00:00 19994330.286000009626 29000000.007000088692 27869999.968999978155 3953254.897000014782 60350.142737413 2024-02-10T03:25:32.512459+00:00 19994330.287999991328 29000000.002999998629 27870000.024000000209 3952043.039999992121 60350.142748984 2024-02-10T03:25:33.512222+00:00 19994330.289000030607 29000000.021000001580 27870000.024999998510 3951109.951000005007 60350.142760555 2024-02-10T03:25:34.511985+00:00 19994330.281999949366 28999999.970999989659 27869999.961000010371 3949314.012999982107 60350.142772127 2024-02-10T03:25:35.511747+00:00 19994330.287000000477 29000000.010000009090 27870000.006999999285 3948421.964000015985 60350.142783698 2024-02-10T03:25:36.511511+00:00 19994330.287000000477 28999999.988999988884 27870000.001999989152 3948403.067999988794 60350.142795269 2024-02-10T03:25:37.511274+00:00 19994330.285999998450 29000000.050999999046 27870000.057999998331 3952166.004000008106 60350.142806841 2024-02-10T03:25:38.511037+00:00 19994330.283000010997 28999999.973000019789 27869999.971999999136 3949814.952999978792 60350.142818412 2024-02-10T03:25:39.510800+00:00 19994330.287999998778 28999999.972999989986 27869999.939000010490 3952234.033000022173 60350.142829983 2024-02-10T03:25:40.510563+00:00 19994330.287000000477 29000000.028999980539 27870000.017000019550 3948062.905000001192 60350.142841555 2024-02-10T03:25:41.510326+00:00 19994330.285999979824 29000000.005000028759 27870000.019999980927 3951367.195999979973 60350.142853126 2024-02-10T03:25:42.510090+00:00 19994330.290000021458 29000000.006999969482 27870000.038999971002 3946829.920000017155 60350.142864698 2024-02-10T03:25:43.509853+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3952830.962999999989 60350.142876269 2024-02-10T03:25:44.509616+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3946689.028999983799 60350.142887840 2024-02-10T03:25:45.509379+00:00 19994330.285000000149 28999999.990000009537 27870000.062999960035 3952612.939999998081 60350.142899411 2024-02-10T03:25:46.509142+00:00 19994330.285000000149 28999999.997000038624 27869999.961000028998 3950612.023000001907 60350.142910982 2024-02-10T03:25:47.508905+00:00 19994330.289000000805 29000000.002999961376 27869999.971000019461 3953726.053000003099 60350.142922554 2024-02-10T03:25:48.508668+00:00 19994330.284000009298 29000000.013999998569 27870000.028999980539 3952427.980000019073 60350.142934125 2024-02-10T03:25:49.508431+00:00 19994330.290000021458 28999999.972999989986 27869999.996999979019 3953513.005999981891 60350.142945697 2024-02-10T03:25:50.508194+00:00 19994330.283999979496 29000000.004999998957 27870000.029000040144 3948252.950000017881 60350.142957449 2024-02-10T03:25:51.523579+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3952525.082999974024 60350.142968840 2024-02-10T03:25:52.507721+00:00 19994330.282999988645 28999999.952000018209 27869999.944000009447 3957721.923000007868 60350.142980591 2024-02-10T03:25:53.523105+00:00 19994330.289999961853 29000000.037000060081 27870000.046000000089 3952416.949000000954 60350.142991982 2024-02-10T03:25:54.507247+00:00 19994330.286000009626 28999999.985999941826 27869999.968999978155 3948061.018999993801 60350.143003734 2024-02-10T03:25:55.522631+00:00 19994330.286000009626 29000000.026999950409 27869999.996000051498 3950661.014999986161 60350.143015125 2024-02-10T03:25:56.506773+00:00 19994330.287000000477 28999999.976000070572 27870000.051999930292 3952568.005000054836 60350.143026877 2024-02-10T03:25:57.522157+00:00 19994330.283999979496 29000000.023999929428 27869999.976000070572 3950940.055999993812 60350.143038267 2024-02-10T03:25:58.506298+00:00 19994330.287000000477 28999999.987000111490 27870000.015999909490 3949514.011999965180 60350.143050020 2024-02-10T03:25:59.521684+00:00 19994330.284000039101 29000000.008999940008 27869999.981999989599 3955000.013000010978 60350.143061410 2024-02-10T03:26:00.505826+00:00 19994330.288999971002 29000000.003000020981 27870000.052000049502 3948158.884999989998 60350.143073162 2024-02-10T03:26:01.521210+00:00 19994330.285999950022 28999999.955000039190 27869999.996999979019 3947340.068000019062 60350.143084553 2024-02-10T03:26:02.505351+00:00 19994330.285000089556 29000000.059999939054 27869999.998000029474 3948561.996999979019 60350.143096305 2024-02-10T03:26:03.520735+00:00 19994330.291999939829 28999999.968999978155 27869999.940999981016 3955567.041000009049 60350.143107696 2024-02-10T03:26:04.504878+00:00 19994330.282000061125 29000000.004000071436 27869999.978000041097 3950348.967999995220 60350.143119447 2024-02-10T03:26:05.520262+00:00 19994330.284999970347 28999999.973999980837 27870000.039999961853 3947862.000000000000 60350.143130838 2024-02-10T03:26:06.504404+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3952929.011000037193 60350.143142590 2024-02-10T03:26:07.519788+00:00 19994330.282999988645 29000000.008999940008 27870000.003999948502 3953386.982999979984 60350.143153981 2024-02-10T03:26:08.503930+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3948165.964999973774 60350.143165733 2024-02-10T03:26:09.519314+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3952914.971000016201 60350.143177123 2024-02-10T03:26:10.503456+00:00 19994330.287999991328 28999999.991000000387 27869999.995999999344 3947126.115999997128 60350.143188876 2024-02-10T03:26:11.518840+00:00 19994330.284999970347 28999999.988000001758 27870000.015000000596 3951242.898000001907 60350.143200447 2024-02-10T03:26:12.518604+00:00 19994330.284999970347 29000000.010000009090 27870000.037000000477 3953166.995000004768 60350.143212018 2024-02-10T03:26:13.518367+00:00 19994330.287000060081 29000000.005000010133 27869999.923999991268 3946635.154999970924 60350.143223589 2024-02-10T03:26:14.518130+00:00 19994330.286000009626 29000000.021999981254 27870000.041999999434 3952258.915000020992 60350.143234980 2024-02-10T03:26:15.502272+00:00 19994330.284999970347 28999999.972999989986 27869999.981000009924 3950860.031000018120 60350.143246732 2024-02-10T03:26:16.517656+00:00 19994330.286000009626 29000000.001000020653 27869999.977999988943 3952176.880999981891 60350.143258123 2024-02-10T03:26:17.501798+00:00 19994330.289999961853 28999999.993999991566 27870000.032000008970 3949582.061999977101 60350.143269875 2024-02-10T03:26:18.517183+00:00 19994330.282999988645 29000000.045000020415 27870000.048999991268 3949210.965000032913 60350.143281265 2024-02-10T03:26:19.501324+00:00 19994330.289999961853 28999999.930000010878 27869999.919999990612 3950836.069999992847 60350.143293018 2024-02-10T03:26:20.516708+00:00 19994330.280000090599 29000000.025999959558 27870000.016000028700 3949276.014999986161 60350.143304408 2024-02-10T03:26:21.500850+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3951837.873000026215 60350.143316160 2024-02-10T03:26:22.516235+00:00 19994330.284999970347 29000000.022999998182 27870000.030999958515 3953185.085999966133 60350.143327550 2024-02-10T03:26:23.500377+00:00 19994330.286000009626 28999999.956999961287 27869999.965000029653 3953827.016000031959 60350.143339303 2024-02-10T03:26:24.515761+00:00 19994330.291000008583 29000000.039000030607 27870000.078000009060 3948051.943000019062 60350.143350693 2024-02-10T03:26:25.499903+00:00 19994330.282999988645 29000000.000000000000 27869999.982999980450 3947618.047999978065 60350.143362445 2024-02-10T03:26:26.515287+00:00 19994330.286999940872 28999999.963999990374 27869999.972999989986 3949268.078999996185 60350.143373836 2024-02-10T03:26:27.499429+00:00 19994330.283000111580 29000000.014999989420 27870000.002000030130 3949404.924000024796 60350.143385588 2024-02-10T03:26:28.514814+00:00 19994330.285999890417 29000000.000000000000 27870000.011999960989 3950545.027999997139 60350.143396979 2024-02-10T03:26:29.498956+00:00 19994330.289000000805 28999999.986000061035 27869999.993999961764 3951155.938999950886 60350.143408731 2024-02-10T03:26:30.514339+00:00 19994330.287000000477 29000000.026999950409 27870000.017000079155 3949915.067000031006 60350.143420121 2024-02-10T03:26:31.498481+00:00 19994330.287999998778 29000000.009999990463 27869999.970999959856 3950024.958000003826 60350.143431874 2024-02-10T03:26:32.513865+00:00 19994330.283999990672 29000000.004000071436 27869999.986000061035 3953704.046000003815 60350.143443264 2024-02-10T03:26:33.498007+00:00 19994330.283999990672 28999999.961999889463 27869999.971999999136 3945211.958999990951 60350.143455016 2024-02-10T03:26:34.513392+00:00 19994330.285000011325 29000000.004999998957 27870000.031999949366 3952282.918999969959 60350.143466587 2024-02-10T03:26:35.513155+00:00 19994330.288999989629 29000000.020000100136 27870000.004999998957 3950840.026000022888 60350.143478159 2024-02-10T03:26:36.512918+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3947192.027999997139 60350.143489730 2024-02-10T03:26:37.512680+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3944991.994000018109 60350.143501301 2024-02-10T03:26:38.512445+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3948653.032000004780 60350.143512873 2024-02-10T03:26:39.512208+00:00 19994330.287000000477 28999999.994000080973 27870000.014000058174 3951953.021999955177 60350.143524444 2024-02-10T03:26:40.511970+00:00 19994330.285999979824 28999999.981999989599 27869999.995999928564 3952100.943000019062 60350.143536015 2024-02-10T03:26:41.511733+00:00 19994330.284000009298 29000000.001999970526 27869999.965000029653 3953802.944999992847 60350.143547587 2024-02-10T03:26:42.511496+00:00 19994330.288000021130 29000000.021999958903 27870000.006999969482 3950280.071000040043 60350.143559158 2024-02-10T03:26:43.511260+00:00 19994330.288999971002 28999999.955999970436 27870000.018000010401 3943914.983999968041 60350.143570730 2024-02-10T03:26:44.511022+00:00 19994330.283999979496 29000000.043000098318 27870000.026999950409 3948624.022000014782 60350.143582301 2024-02-10T03:26:45.510786+00:00 19994330.286000009626 28999999.959999918938 27869999.995000001043 3945867.041999996174 60350.143593872 2024-02-10T03:26:46.510549+00:00 19994330.286000009626 29000000.072000000626 27870000.018000010401 3946029.916999996174 60350.143605444 2024-02-10T03:26:47.510312+00:00 19994330.286000009626 28999999.967999998480 27869999.980000019073 3950463.027000010014 60350.143617015 2024-02-10T03:26:48.510075+00:00 19994330.283999979496 29000000.006000000983 27870000.006999969482 3951120.971000016201 60350.143628586 2024-02-10T03:26:49.509838+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3947192.104999959003 60350.143640157 2024-02-10T03:26:50.509602+00:00 19994330.285000029951 28999999.987000018358 27869999.985999990255 3947638.925000011921 60350.143651729 2024-02-10T03:26:51.509364+00:00 19994330.285999950022 29000000.003999978304 27870000.025000009686 3953487.037999988068 60350.143663300 2024-02-10T03:26:52.509127+00:00 19994330.291000008583 29000000.010000020266 27869999.995000001043 3951776.012000023853 60350.143674871 2024-02-10T03:26:53.508891+00:00 19994330.284000039101 28999999.978999998420 27869999.969000000507 3950608.949999988079 60350.143686443 2024-02-10T03:26:54.508654+00:00 19994330.283999979496 29000000.005999978632 27869999.986999988556 3954388.990000010002 60350.143698014 2024-02-10T03:26:55.508417+00:00 19994330.288000050932 29000000.017999980599 27870000.028000000864 3951191.074999988079 60350.143709586 2024-02-10T03:26:56.508180+00:00 19994330.280999898911 28999999.979000028223 27869999.949000000954 3954737.910000026226 60350.143721157 2024-02-10T03:26:57.507943+00:00 19994330.290000081062 28999999.981999989599 27870000.003000020981 3959773.140999972820 60350.143732909 2024-02-10T03:26:58.523327+00:00 19994330.286000009626 29000000.032999988645 27870000.018999990076 3950882.894999980927 60350.143744299 2024-02-10T03:26:59.507469+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3951861.973000050057 60350.143756052 2024-02-10T03:27:00.522853+00:00 19994330.286999940872 28999999.997000038624 27869999.990000009537 3948349.069000006188 60350.143767442 2024-02-10T03:27:01.506995+00:00 19994330.287999991328 29000000.034999970347 27870000.037000000477 3949888.988999962807 60350.143779194 2024-02-10T03:27:02.522380+00:00 19994330.281000021845 28999999.955000039190 27869999.960999969393 3946548.037999988068 60350.143790585 2024-02-10T03:27:03.506522+00:00 19994330.286000009626 28999999.992999970913 27870000.004000011832 3950119.850000023842 60350.143802337 2024-02-10T03:27:04.521907+00:00 19994330.286000009626 29000000.028000000864 27870000.048000041395 3947189.088999987114 60350.143813727 2024-02-10T03:27:05.506048+00:00 19994330.286000009626 28999999.970999959856 27869999.938999950886 3950830.037000060081 60350.143825480 2024-02-10T03:27:06.521433+00:00 19994330.292999979109 29000000.038000110537 27870000.017000019550 3948612.885999917984 60350.143836870 2024-02-10T03:27:07.505574+00:00 19994330.281000021845 28999999.975999951363 27869999.984000030905 3950547.075999975204 60350.143848622 2024-02-10T03:27:08.520959+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3948786.002000092994 60350.143860013 2024-02-10T03:27:09.505101+00:00 19994330.286000009626 28999999.978000041097 27869999.919999960810 3946065.054000020027 60350.143871765 2024-02-10T03:27:10.520484+00:00 19994330.284999970347 28999999.998999949545 27870000.052000049502 3954532.902999997139 60350.143883156 2024-02-10T03:27:11.504627+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3953032.024999976158 60350.143894908 2024-02-10T03:27:12.520012+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3951205.069000006188 60350.143906298 2024-02-10T03:27:13.504153+00:00 19994330.289000030607 29000000.009000059217 27870000.015000101179 3946922.870000004768 60350.143918050 2024-02-10T03:27:14.519537+00:00 19994330.284000039101 29000000.046999931335 27870000.001999970526 3949146.167999982834 60350.143929441 2024-02-10T03:27:15.503679+00:00 19994330.286999940872 28999999.984000090510 27869999.970000028610 3949258.880999923218 60350.143941012 2024-02-10T03:27:16.503442+00:00 19994330.282999988645 28999999.985999941826 27869999.983999971300 3950509.035000085831 60350.143952583 2024-02-10T03:27:17.503205+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3952150.070999979973 60350.143964155 2024-02-10T03:27:18.502968+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3948998.919999957085 60350.143975907 2024-02-10T03:27:19.518353+00:00 19994330.285000089556 29000000.014999989420 27869999.998000029474 3943313.074000000954 60350.143987298 2024-02-10T03:27:20.502494+00:00 19994330.289999961853 28999999.958999991417 27870000.021999958903 3944947.971000074875 60350.143999049 2024-02-10T03:27:21.517879+00:00 19994330.284000039101 29000000.022999998182 27869999.948000069708 3948328.876999973785 60350.144010440 2024-02-10T03:27:22.502020+00:00 19994330.288999918848 28999999.993000030518 27870000.013000011444 3948042.018000007141 60350.144022192 2024-02-10T03:27:23.517405+00:00 19994330.280999999493 28999999.995000001043 27869999.987999919802 3946769.027999997139 60350.144033583 2024-02-10T03:27:24.501547+00:00 19994330.285000000149 29000000.008000001311 27870000.014999989420 3943647.031999946106 60350.144045335 2024-02-10T03:27:25.516931+00:00 19994330.287999998778 29000000.008000008762 27870000.015000101179 3947197.979000092018 60350.144056725 2024-02-10T03:27:26.501073+00:00 19994330.287000000477 28999999.981999989599 27870000.007999900728 3950180.055999993812 60350.144068478 2024-02-10T03:27:27.516458+00:00 19994330.285000000149 29000000.013000000268 27870000.015000000596 3945815.889999986161 60350.144079868 2024-02-10T03:27:28.500600+00:00 19994330.291000008583 29000000.000000000000 27870000.021999999881 3949696.946999907028 60350.144091620 2024-02-10T03:27:29.515983+00:00 19994330.282999988645 28999999.995999988168 27869999.978999990970 3948294.187000035774 60350.144103011 2024-02-10T03:27:30.500126+00:00 19994330.282999988645 28999999.961000028998 27869999.966000009328 3946502.047999978065 60350.144114763 2024-02-10T03:27:31.515510+00:00 19994330.288000021130 29000000.017999980599 27870000.015999998897 3951525.944000006188 60350.144126154 2024-02-10T03:27:32.499652+00:00 19994330.285000000149 29000000.032999988645 27869999.981000009924 3948718.912999988068 60350.144137905 2024-02-10T03:27:33.515036+00:00 19994330.285999979824 28999999.992000039667 27870000.026999980211 3945934.082000017166 60350.144149296 2024-02-10T03:27:34.499178+00:00 19994330.291000008583 28999999.962999999523 27869999.974000010639 3948471.904000043869 60350.144161048 2024-02-10T03:27:35.514562+00:00 19994330.286000009626 29000000.046999990940 27870000.022999998182 3947293.065999985207 60350.144172438 2024-02-10T03:27:36.498704+00:00 19994330.282999988645 29000000.008999999613 27870000.012999981642 3946571.965999960899 60350.144184191 2024-02-10T03:27:37.514088+00:00 19994330.286000009626 28999999.986000001431 27869999.974000040442 3947486.975000023842 60350.144195581 2024-02-10T03:27:38.498230+00:00 19994330.291000008583 28999999.993999961764 27869999.998999949545 3949671.087000011932 60350.144207333 2024-02-10T03:27:39.513614+00:00 19994330.279999971390 28999999.992000039667 27870000.008999999613 3946625.940999985207 60350.144218724 2024-02-10T03:27:40.497756+00:00 19994330.286000009626 28999999.988999959081 27869999.969000041485 3947254.952000021935 60350.144230476 2024-02-10T03:27:41.513141+00:00 19994330.288999971002 28999999.992999970913 27870000.030999958515 3947167.095999956131 60350.144242047 2024-02-10T03:27:42.512904+00:00 19994330.286000009626 29000000.017000079155 27869999.958000000566 3949242.940000057220 60350.144253619 2024-02-10T03:27:43.512667+00:00 19994330.286000009626 29000000.026999950409 27870000.069000009447 3948159.046999930870 60350.144265190 2024-02-10T03:27:44.512430+00:00 19994330.283999979496 28999999.963000059128 27869999.923000041395 3952109.937000035774 60350.144276761 2024-02-10T03:27:45.512193+00:00 19994330.287999991328 29000000.019999980927 27870000.077999949455 3949361.052999972831 60350.144288333 2024-02-10T03:27:46.511957+00:00 19994330.285000029951 28999999.978999968618 27869999.961000081152 3952401.886000037193 60350.144299904 2024-02-10T03:27:47.511720+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3951394.128000020981 60350.144311476 2024-02-10T03:27:48.511483+00:00 19994330.290000021458 29000000.000999931246 27870000.021000031382 3949264.949000000954 60350.144323047 2024-02-10T03:27:49.511245+00:00 19994330.285000029951 29000000.020000100136 27870000.009999990463 3950431.064999938011 60350.144334618 2024-02-10T03:27:50.511009+00:00 19994330.286999940872 28999999.957000020891 27869999.972999930382 3947137.047000051010 60350.144346190 2024-02-10T03:27:51.510771+00:00 19994330.287000060081 29000000.025999899954 27870000.022000070661 3951283.925999999046 60350.144357761 2024-02-10T03:27:52.510535+00:00 19994330.281999949366 29000000.012000080198 27869999.971999999136 3946401.976999998093 60350.144369332 2024-02-10T03:27:53.510298+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3945967.952000021935 60350.144380903 2024-02-10T03:27:54.510061+00:00 19994330.284999970347 29000000.039999961853 27870000.011999960989 3951426.026000022888 60350.144392475 2024-02-10T03:27:55.509825+00:00 19994330.290000081062 28999999.990000009537 27870000.004000071436 3948135.051999927033 60350.144404046 2024-02-10T03:27:56.509588+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3947155.981999992859 60350.144415617 2024-02-10T03:27:57.509351+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3949023.991999983788 60350.144427189 2024-02-10T03:27:58.509114+00:00 19994330.284000039101 28999999.986000061035 27869999.990000009537 3950279.981999992859 60350.144438760 2024-02-10T03:27:59.508876+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3950711.026000022888 60350.144450332 2024-02-10T03:28:00.508640+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3947507.914000033867 60350.144461903 2024-02-10T03:28:01.508403+00:00 19994330.284999970347 28999999.962000001222 27869999.992000099272 3949770.113999962807 60350.144473474 2024-02-10T03:28:02.508166+00:00 19994330.286999940872 29000000.010999999940 27869999.977999929339 3946743.983000040054 60350.144485045 2024-02-10T03:28:03.507929+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3946398.975000023842 60350.144496617 2024-02-10T03:28:04.507692+00:00 19994330.290000081062 28999999.964000001550 27869999.970000028610 3948331.029999970924 60350.144508369 2024-02-10T03:28:05.523076+00:00 19994330.280999898911 29000000.028000000864 27870000.060999989510 3947242.044999957085 60350.144519759 2024-02-10T03:28:06.507218+00:00 19994330.286000009626 29000000.000000000000 27870000.004000000656 3947393.930000067223 60350.144531512 2024-02-10T03:28:07.522602+00:00 19994330.286000009626 28999999.987000018358 27869999.942000001669 3948964.986999989022 60350.144542902 2024-02-10T03:28:08.506745+00:00 19994330.287000060081 29000000.028000000864 27870000.057999998331 3954314.044000030030 60350.144554654 2024-02-10T03:28:09.522130+00:00 19994330.287999991328 28999999.960999999195 27869999.905000001192 3946199.868999958038 60350.144566045 2024-02-10T03:28:10.506271+00:00 19994330.286999940872 29000000.004000011832 27870000.055000010878 3952372.120000004768 60350.144577797 2024-02-10T03:28:11.521655+00:00 19994330.285000089556 29000000.015999969095 27870000.041999999434 3952904.952999948990 60350.144589188 2024-02-10T03:28:12.505797+00:00 19994330.283999919891 29000000.016000028700 27869999.927999999374 3954713.036000012886 60350.144600939 2024-02-10T03:28:13.521181+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3945895.106000065804 60350.144612330 2024-02-10T03:28:14.505323+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3946218.940999985207 60350.144624082 2024-02-10T03:28:15.520707+00:00 19994330.288000110537 29000000.010999981314 27870000.019999980927 3951826.970999956131 60350.144635473 2024-02-10T03:28:16.504849+00:00 19994330.287000000477 28999999.986000001431 27869999.919000029564 3950343.001000047196 60350.144647044 2024-02-10T03:28:17.504613+00:00 19994330.285000000149 29000000.031000021845 27870000.090999960899 3951495.995000004768 60350.144658615 2024-02-10T03:28:18.504376+00:00 19994330.285000000149 28999999.995000001043 27869999.969000041485 3947812.050999999046 60350.144670187 2024-02-10T03:28:19.504138+00:00 19994330.288000009954 28999999.978999968618 27869999.933999959379 3954350.026000022888 60350.144681758 2024-02-10T03:28:20.503902+00:00 19994330.285999998450 28999999.991999980062 27870000.064000010490 3950710.983999968041 60350.144693329 2024-02-10T03:28:21.503665+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3948668.902999997139 60350.144704901 2024-02-10T03:28:22.503428+00:00 19994330.284999981523 29000000.012000080198 27870000.023999989033 3948882.957000017166 60350.144716472 2024-02-10T03:28:23.503191+00:00 19994330.287000000477 28999999.974999900907 27869999.923000041395 3951779.019999980927 60350.144728044 2024-02-10T03:28:24.502954+00:00 19994330.288000021130 28999999.998000029474 27870000.037999931723 3954002.055999993812 60350.144739615 2024-02-10T03:28:25.502717+00:00 19994330.283999979496 29000000.006999969482 27869999.988000039011 3950561.052000045776 60350.144751186 2024-02-10T03:28:26.502481+00:00 19994330.288000021130 29000000.013000011444 27870000.032000061125 3951798.958999990951 60350.144762757 2024-02-10T03:28:27.502243+00:00 19994330.284000009298 28999999.991999980062 27869999.973999980837 3949405.021999955177 60350.144774510 2024-02-10T03:28:28.517627+00:00 19994330.283999979496 29000000.008000019938 27870000.029999971390 3949333.985000013839 60350.144785900 2024-02-10T03:28:29.501770+00:00 19994330.285000029951 28999999.984000090510 27869999.963999990374 3949931.046999930870 60350.144797652 2024-02-10T03:28:30.517154+00:00 19994330.289999961853 28999999.994999889284 27869999.998000029474 3946003.991000055801 60350.144809043 2024-02-10T03:28:31.501295+00:00 19994330.289000030607 28999999.984000090510 27870000.049999948591 3949753.970000029076 60350.144820795 2024-02-10T03:28:32.516680+00:00 19994330.282999988645 29000000.013999938965 27869999.935999989510 3952557.929000020027 60350.144832185 2024-02-10T03:28:33.500822+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3947051.054999948014 60350.144843938 2024-02-10T03:28:34.516207+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3946630.998000026215 60350.144855328 2024-02-10T03:28:35.500348+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3945724.092000008095 60350.144867080 2024-02-10T03:28:36.515733+00:00 19994330.284999970347 28999999.985000010580 27870000.004000071436 3954562.880999923218 60350.144878471 2024-02-10T03:28:37.499874+00:00 19994330.288000050932 29000000.006999999285 27870000.001000050455 3949535.978000044823 60350.144890223 2024-02-10T03:28:38.515258+00:00 19994330.289999961853 28999999.997999999672 27869999.992999911308 3945097.963999987114 60350.144901614 2024-02-10T03:28:39.499400+00:00 19994330.282999988645 28999999.985000010580 27870000.001999970526 3949297.106999992859 60350.144913366 2024-02-10T03:28:40.514785+00:00 19994330.288000050932 29000000.026999998838 27869999.996000051498 3951967.978000044823 60350.144924756 2024-02-10T03:28:41.498927+00:00 19994330.283999979496 28999999.973999988288 27869999.996000051498 3949554.046000003815 60350.144936508 2024-02-10T03:28:42.514311+00:00 19994330.285999950022 29000000.021000001580 27869999.957999940962 3951412.837000011932 60350.144947899 2024-02-10T03:28:43.498453+00:00 19994330.286000009626 28999999.973000019789 27870000.014999989420 3953291.135999917984 60350.144959651 2024-02-10T03:28:44.513837+00:00 19994330.289000030607 28999999.994999971241 27869999.973999999464 3955969.057000041008 60350.144971041 2024-02-10T03:28:45.497979+00:00 19994330.286999940872 29000000.032000008970 27870000.063000001013 3947209.932999968994 60350.144982793 2024-02-10T03:28:46.513364+00:00 19994330.285000089556 28999999.963999990374 27870000.007000010461 3952056.892000079155 60350.144994184 2024-02-10T03:28:47.497505+00:00 19994330.282999988645 29000000.018999990076 27869999.938999999315 3949413.200999975204 60350.145005936 2024-02-10T03:28:48.512890+00:00 19994330.283999919891 28999999.985000010580 27870000.035000011325 3953957.822000027169 60350.145017507 2024-02-10T03:28:49.512653+00:00 19994330.291000008583 29000000.026000019163 27870000.040999978781 3956840.023000001907 60350.145029079 2024-02-10T03:28:50.512416+00:00 19994330.284000039101 28999999.960999969393 27869999.927000019699 3953571.106999992859 60350.145040650 2024-02-10T03:28:51.512179+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3947464.917999982834 60350.145052222 2024-02-10T03:28:52.511942+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3950162.029999970924 60350.145063793 2024-02-10T03:28:53.511705+00:00 19994330.287999991328 29000000.013999998569 27869999.981000009924 3951412.945999979973 60350.145075364 2024-02-10T03:28:54.511468+00:00 19994330.284999970347 29000000.004000011832 27870000.037999991328 3955253.093999981880 60350.145086936 2024-02-10T03:28:55.511231+00:00 19994330.282999988645 28999999.992000039667 27869999.995999988168 3951909.879000068177 60350.145098507 2024-02-10T03:28:56.510994+00:00 19994330.286000009626 29000000.024999979883 27869999.991000000387 3952323.955999969970 60350.145110078 2024-02-10T03:28:57.510758+00:00 19994330.287000060081 28999999.968999978155 27869999.984000030905 3951954.009000062943 60350.145121649 2024-02-10T03:28:58.510520+00:00 19994330.284999970347 29000000.011999960989 27870000.055000010878 3951447.087999939919 60350.145133221 2024-02-10T03:28:59.510284+00:00 19994330.292000059038 29000000.002000089735 27869999.959999978542 3950004.995000004768 60350.145144792 2024-02-10T03:29:00.510047+00:00 19994330.282999988645 28999999.980999950320 27869999.963999990374 3956243.027999997139 60350.145156363 2024-02-10T03:29:01.509810+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3955733.036000012886 60350.145167935 2024-02-10T03:29:02.509572+00:00 19994330.282999988645 29000000.011000040919 27870000.053000029176 3953089.955999969970 60350.145179506 2024-02-10T03:29:03.509336+00:00 19994330.287000060081 29000000.004999998957 27869999.939999941736 3954165.023000001907 60350.145191078 2024-02-10T03:29:04.509099+00:00 19994330.285999890417 28999999.990000009537 27869999.971999999136 3953129.925000071991 60350.145202649 2024-02-10T03:29:05.508863+00:00 19994330.287000060081 28999999.975999951363 27869999.989000078291 3953273.017999887001 60350.145214220 2024-02-10T03:29:06.508625+00:00 19994330.291000008583 29000000.019000049680 27870000.069999929518 3958804.125000000000 60350.145225791 2024-02-10T03:29:07.508388+00:00 19994330.284000039101 28999999.972999930382 27869999.942000031471 3953163.895000100136 60350.145237363 2024-02-10T03:29:08.508151+00:00 19994330.283999919891 28999999.996000051498 27870000.049000021070 3955650.005999923218 60350.145248934 2024-02-10T03:29:09.507915+00:00 19994330.287999991328 29000000.039999961853 27869999.985999941826 3954628.940000057220 60350.145260505 2024-02-10T03:29:10.507678+00:00 19994330.282999999821 28999999.973000049591 27869999.975000020117 3956736.996999979019 60350.145272077 2024-02-10T03:29:11.507441+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3951060.093000053894 60350.145283829 2024-02-10T03:29:12.522826+00:00 19994330.287999998778 28999999.992999911308 27869999.945999979973 3957948.965999960899 60350.145295219 2024-02-10T03:29:13.506967+00:00 19994330.289000000805 29000000.047000050545 27870000.033999919891 3952248.934999942780 60350.145306972 2024-02-10T03:29:14.522351+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3954294.087000011932 60350.145318362 2024-02-10T03:29:15.506493+00:00 19994330.285000000149 28999999.971000000834 27869999.958999991417 3950891.006000041962 60350.145329934 2024-02-10T03:29:16.506256+00:00 19994330.285000000149 29000000.029999990016 27870000.022000070661 3950740.995000004768 60350.145341505 2024-02-10T03:29:17.506019+00:00 19994330.285000000149 28999999.993999999017 27869999.988000039011 3947056.055999993812 60350.145353076 2024-02-10T03:29:18.505782+00:00 19994330.286000009626 29000000.004999998957 27870000.054999951273 3951087.879999995232 60350.145364648 2024-02-10T03:29:19.505545+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3951266.995999998879 60350.145376219 2024-02-10T03:29:20.505309+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3950628.057000000030 60350.145387790 2024-02-10T03:29:21.505072+00:00 19994330.286000009626 29000000.022000011057 27869999.999000068754 3954745.055999999866 60350.145399361 2024-02-10T03:29:22.504835+00:00 19994330.285999979824 29000000.004999998957 27870000.011000040919 3953161.922000002116 60350.145410933 2024-02-10T03:29:23.504599+00:00 19994330.284000039101 28999999.949999991804 27869999.947999998927 3951309.039999999106 60350.145422504 2024-02-10T03:29:24.504361+00:00 19994330.284999970347 29000000.027000010014 27870000.021000009030 3954339.021999999881 60350.145434076 2024-02-10T03:29:25.504124+00:00 19994330.287000000477 28999999.982999980450 27870000.013000000268 3949818.976999998093 60350.145445647 2024-02-10T03:29:26.503888+00:00 19994330.285000029951 29000000.013000011444 27869999.993000000715 3953352.993999999017 60350.145457218 2024-02-10T03:29:27.503651+00:00 19994330.288999971002 28999999.981000009924 27869999.989999990910 3954459.922999999952 60350.145468790 2024-02-10T03:29:28.503414+00:00 19994330.286000009626 29000000.022000011057 27869999.965999990702 3955011.071000001859 60350.145480361 2024-02-10T03:29:29.503177+00:00 19994330.287000000477 29000000.022999998182 27870000.081000000238 3956235.012000001967 60350.145491932 2024-02-10T03:29:30.502940+00:00 19994330.282999988645 28999999.988999959081 27869999.960000008345 3952389.053999998141 60350.145503503 2024-02-10T03:29:31.502703+00:00 19994330.285000029951 28999999.999000009149 27870000.053999990225 3949963.839000002015 60350.145515075 2024-02-10T03:29:32.502466+00:00 19994330.289999961853 28999999.983000040054 27869999.974000010639 3947746.080999999773 60350.145526827 2024-02-10T03:29:33.517851+00:00 19994330.284000039101 28999999.978999968618 27869999.967000011355 3955540.989000000060 60350.145538217 2024-02-10T03:29:34.501993+00:00 19994330.287999991328 29000000.031999949366 27869999.961000028998 3953405.017999999225 60350.145549970 2024-02-10T03:29:35.517376+00:00 19994330.283999979496 29000000.014000058174 27870000.067999958992 3951342.904999994207 60350.145561360 2024-02-10T03:29:36.501518+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3950498.094000012148 60350.145573112 2024-02-10T03:29:37.516903+00:00 19994330.281000021845 28999999.998000029474 27870000.002000030130 3949978.005999996793 60350.145584503 2024-02-10T03:29:38.501045+00:00 19994330.286000009626 29000000.018000010401 27869999.976000010967 3952158.018999993801 60350.145596255 2024-02-10T03:29:39.516429+00:00 19994330.283999919891 28999999.985000010580 27870000.018000010401 3955189.042999998201 60350.145607646 2024-02-10T03:29:40.500571+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3947297.883000000846 60350.145619398 2024-02-10T03:29:41.515956+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3951606.008000000846 60350.145630788 2024-02-10T03:29:42.500097+00:00 19994330.285000089556 28999999.988999959081 27870000.029999971390 3948622.949000000954 60350.145642540 2024-02-10T03:29:43.515481+00:00 19994330.283999919891 29000000.006000038236 27869999.984000090510 3947357.026999995112 60350.145653931 2024-02-10T03:29:44.499623+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3949283.103000000119 60350.145665683 2024-02-10T03:29:45.515007+00:00 19994330.282000061125 28999999.975999951363 27870000.016000028700 3949251.942000002135 60350.145677073 2024-02-10T03:29:46.499149+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3949939.914000004996 60350.145688826 2024-02-10T03:29:47.514534+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3953804.136999994982 60350.145700216 2024-02-10T03:29:48.498676+00:00 19994330.287999991328 29000000.042000059038 27870000.021000031382 3952808.961000009906 60350.145711968 2024-02-10T03:29:49.514061+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3949322.942000002135 60350.145723359 2024-02-10T03:29:50.498201+00:00 19994330.287999991328 28999999.959999918938 27870000.008000019938 3953717.074999988079 60350.145735111 2024-02-10T03:29:51.513586+00:00 19994330.284000039101 29000000.024000048637 27870000.001999970526 3952118.021999999881 60350.145746502 2024-02-10T03:29:52.497728+00:00 19994330.287000060081 29000000.002000000328 27870000.011999960989 3952310.121999993920 60350.145758254 2024-02-10T03:29:53.513113+00:00 19994330.286999940872 29000000.011999998242 27870000.019000049680 3956015.787000000011 60350.145769644 2024-02-10T03:29:54.497254+00:00 19994330.286000009626 28999999.952999990433 27869999.973999980837 3953529.115999997128 60350.145781396 2024-02-10T03:29:55.512639+00:00 19994330.286999940872 28999999.981000021100 27869999.958999991417 3949884.926000028849 60350.145792968 2024-02-10T03:29:56.512402+00:00 19994330.287000060081 29000000.021000001580 27870000.039999961853 3948542.006999998819 60350.145804539 2024-02-10T03:29:57.512164+00:00 19994330.286000009626 29000000.021000001580 27870000.003000020981 3948604.957999974024 60350.145816110 2024-02-10T03:29:58.511928+00:00 19994330.284999970347 28999999.987999979407 27870000.001999970526 3950929.097000002861 60350.145827682 2024-02-10T03:29:59.511691+00:00 19994330.284999970347 29000000.011000011116 27869999.964000109583 3950344.888000010978 60350.145839253 2024-02-10T03:30:00.511454+00:00 19994330.285000089556 29000000.039000000805 27870000.030999898911 3951089.157999991905 60350.145850824 2024-02-10T03:30:01.511217+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3953298.899000018835 60350.145862396 2024-02-10T03:30:02.510980+00:00 19994330.288999918848 28999999.955999970436 27869999.916999999434 3949551.970999985933 60350.145873967 2024-02-10T03:30:03.510744+00:00 19994330.284000039101 29000000.028000000864 27870000.010999999940 3947316.988999993075 60350.145885538 2024-02-10T03:30:04.510507+00:00 19994330.285999998450 29000000.013000011444 27870000.040999989957 3949163.084000021219 60350.145897110 2024-02-10T03:30:05.510269+00:00 19994330.285000000149 28999999.998000029474 27870000.032000008970 3951276.876999973785 60350.145908681 2024-02-10T03:30:06.510032+00:00 19994330.287000000477 28999999.986999988556 27869999.958000000566 3951499.082000017166 60350.145920252 2024-02-10T03:30:07.509796+00:00 19994330.285999998450 28999999.995999988168 27869999.998999979347 3951812.027999997139 60350.145931824 2024-02-10T03:30:08.509559+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3950458.962000011932 60350.145943395 2024-02-10T03:30:09.509322+00:00 19994330.285999998450 28999999.979999959469 27870000.002000000328 3950955.961999983061 60350.145954967 2024-02-10T03:30:10.509085+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3950390.076999992132 60350.145966357 2024-02-10T03:30:11.493227+00:00 19994330.287999991328 29000000.020999908447 27869999.988000039011 3951394.009000002872 60350.145978109 2024-02-10T03:30:12.508612+00:00 19994330.287000000477 29000000.010000109673 27870000.043999969959 3949669.877000004053 60350.145989500 2024-02-10T03:30:13.492753+00:00 19994330.282000008970 28999999.995999928564 27870000.003000020981 3950855.029000014067 60350.146001251 2024-02-10T03:30:14.508138+00:00 19994330.285000000149 28999999.986999988556 27869999.942999958992 3948996.118000001181 60350.146012642 2024-02-10T03:30:15.492279+00:00 19994330.288000021130 29000000.031000021845 27870000.073000010103 3952302.993999987841 60350.146024394 2024-02-10T03:30:16.507663+00:00 19994330.288000021130 28999999.991000059992 27869999.962000008672 3954642.002000004053 60350.146035966 2024-02-10T03:30:17.507427+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3952002.868000001181 60350.146047537 2024-02-10T03:30:18.507190+00:00 19994330.287000000477 29000000.000000000000 27869999.926999989897 3950119.162999988068 60350.146059108 2024-02-10T03:30:19.506953+00:00 19994330.282000008970 29000000.002999901772 27870000.018999990076 3949861.935000001919 60350.146070680 2024-02-10T03:30:20.506716+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3945748.944999992847 60350.146082251 2024-02-10T03:30:21.506479+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3949742.068000019062 60350.146093822 2024-02-10T03:30:22.506243+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3945941.030000001192 60350.146105394 2024-02-10T03:30:23.506005+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3948467.940999985207 60350.146116965 2024-02-10T03:30:24.505769+00:00 19994330.282000008970 28999999.978000041097 27869999.948000069708 3951191.066000015009 60350.146128536 2024-02-10T03:30:25.505531+00:00 19994330.288000050932 29000000.006999969482 27870000.087999939919 3946924.014999986161 60350.146140107 2024-02-10T03:30:26.505295+00:00 19994330.284999970347 28999999.986000061035 27869999.901000019163 3953326.877000033855 60350.146151679 2024-02-10T03:30:27.505058+00:00 19994330.287999991328 29000000.049999948591 27870000.120999928564 3953088.031999946106 60350.146163250 2024-02-10T03:30:28.504821+00:00 19994330.282000008970 28999999.965999960899 27869999.906000021845 3953419.009000002872 60350.146174822 2024-02-10T03:30:29.504584+00:00 19994330.287999991328 28999999.980999998748 27870000.017000079155 3951971.154000043869 60350.146186393 2024-02-10T03:30:30.504347+00:00 19994330.291000008583 29000000.028999999166 27870000.008999940008 3947314.729999959003 60350.146197964 2024-02-10T03:30:31.504110+00:00 19994330.284000039101 28999999.988000009209 27870000.016000028700 3953890.081000030041 60350.146209536 2024-02-10T03:30:32.503873+00:00 19994330.284000039101 29000000.006000000983 27870000.021000031382 3950044.076999961864 60350.146221107 2024-02-10T03:30:33.503636+00:00 19994330.285999890417 28999999.995000001043 27869999.965999960899 3948577.940000057220 60350.146232678 2024-02-10T03:30:34.503400+00:00 19994330.285000089556 29000000.011000011116 27869999.998999949545 3948466.007999957073 60350.146244249 2024-02-10T03:30:35.503163+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3946429.974000037182 60350.146255821 2024-02-10T03:30:36.502925+00:00 19994330.283999919891 29000000.009999990463 27870000.026000019163 3949488.206999958027 60350.146267392 2024-02-10T03:30:37.502688+00:00 19994330.292000059038 29000000.030000030994 27870000.006999969482 3950589.891000031959 60350.146278963 2024-02-10T03:30:38.502452+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3951684.931999980938 60350.146290535 2024-02-10T03:30:39.502215+00:00 19994330.284999970347 28999999.984000030905 27869999.944000009447 3949134.988000034820 60350.146302287 2024-02-10T03:30:40.517599+00:00 19994330.286999940872 29000000.023999989033 27870000.076000001281 3949610.026999949943 60350.146313678 2024-02-10T03:30:41.501741+00:00 19994330.283000111580 28999999.975000020117 27869999.983000010252 3953524.091000020970 60350.146325430 2024-02-10T03:30:42.517126+00:00 19994330.282999988645 29000000.028000000864 27869999.991999998689 3948989.953000009060 60350.146336820 2024-02-10T03:30:43.501267+00:00 19994330.289999961853 28999999.995999988168 27870000.011999990791 3950030.875000000000 60350.146348572 2024-02-10T03:30:44.516652+00:00 19994330.286999940872 28999999.947000030428 27870000.013999998569 3947666.172999978065 60350.146359963 2024-02-10T03:30:45.500794+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3948746.872000039089 60350.146371715 2024-02-10T03:30:46.516178+00:00 19994330.286000009626 29000000.014000058174 27869999.984999980778 3954011.025999962818 60350.146383106 2024-02-10T03:30:47.500320+00:00 19994330.283999919891 28999999.986999988556 27869999.978000018746 3952166.009999989998 60350.146394858 2024-02-10T03:30:48.515704+00:00 19994330.285000089556 29000000.036999940872 27870000.002000000328 3945303.050000011921 60350.146406248 2024-02-10T03:30:49.499846+00:00 19994330.286000009626 28999999.990000009537 27870000.064000010490 3947731.007000029087 60350.146418001 2024-02-10T03:30:50.515230+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3948832.865000010002 60350.146429391 2024-02-10T03:30:51.499373+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3948936.095999956131 60350.146441143 2024-02-10T03:30:52.514757+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3952264.952000021935 60350.146452534 2024-02-10T03:30:53.498898+00:00 19994330.287000060081 29000000.024999979883 27870000.000999990851 3954609.962000011932 60350.146464285 2024-02-10T03:30:54.514283+00:00 19994330.283999919891 28999999.971999999136 27869999.973999980837 3952689.988999962807 60350.146475676 2024-02-10T03:30:55.498424+00:00 19994330.286000009626 29000000.034000039101 27870000.071000039577 3948816.044000030030 60350.146487428 2024-02-10T03:30:56.513809+00:00 19994330.284000039101 28999999.963999990374 27869999.908999979496 3953601.073000013828 60350.146498819 2024-02-10T03:30:57.497951+00:00 19994330.287999991328 29000000.014999989420 27870000.059999998659 3950182.898999989033 60350.146510571 2024-02-10T03:30:58.513335+00:00 19994330.287999998778 28999999.985000010580 27869999.995999928564 3950057.030999958981 60350.146521961 2024-02-10T03:30:59.497477+00:00 19994330.283999990672 29000000.003999948502 27869999.980000019073 3953658.953000009060 60350.146533714 2024-02-10T03:31:00.512861+00:00 19994330.287000011653 29000000.016000028700 27870000.011000040919 3951868.081000030041 60350.146545285 2024-02-10T03:31:01.512625+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3954366.921999990940 60350.146556856 2024-02-10T03:31:02.512388+00:00 19994330.284000009298 29000000.009000059217 27870000.003000020981 3951976.995999991894 60350.146568428 2024-02-10T03:31:03.512150+00:00 19994330.285000000149 28999999.975999951363 27869999.985000010580 3951906.050999999046 60350.146579999 2024-02-10T03:31:04.511913+00:00 19994330.287999991328 28999999.988000039011 27869999.979999899864 3954510.005999981891 60350.146591570 2024-02-10T03:31:05.511676+00:00 19994330.289000000805 29000000.016999959946 27870000.014000058174 3951901.100000023842 60350.146603142 2024-02-10T03:31:06.511440+00:00 19994330.286000009626 29000000.050000000745 27870000.052999969572 3952156.832000017166 60350.146614713 2024-02-10T03:31:07.511203+00:00 19994330.285000000149 28999999.951000001281 27869999.937000039965 3955288.092999995220 60350.146626284 2024-02-10T03:31:08.510965+00:00 19994330.284000009298 29000000.008999999613 27870000.060999989510 3948551.000000000000 60350.146637856 2024-02-10T03:31:09.510729+00:00 19994330.285999979824 28999999.997999999672 27869999.957000020891 3950393.976000010967 60350.146649246 2024-02-10T03:31:10.494871+00:00 19994330.288000021130 28999999.988000009209 27870000.000000000000 3947064.060000001919 60350.146660998 2024-02-10T03:31:11.510256+00:00 19994330.282000008970 29000000.018999990076 27869999.958999991417 3951136.980999947060 60350.146672389 2024-02-10T03:31:12.494397+00:00 19994330.289999961853 28999999.991000000387 27870000.044000029564 3949434.948000013828 60350.146684141 2024-02-10T03:31:13.509781+00:00 19994330.284000039101 29000000.022000011057 27870000.026999950409 3948825.069999992847 60350.146695531 2024-02-10T03:31:14.493923+00:00 19994330.288999971002 29000000.012999981642 27870000.011999960989 3950138.003000020981 60350.146707284 2024-02-10T03:31:15.509308+00:00 19994330.285000029951 28999999.972999989986 27869999.947000030428 3951918.957000017166 60350.146718674 2024-02-10T03:31:16.493450+00:00 19994330.283999979496 29000000.008000019938 27870000.019000049680 3952158.933999956120 60350.146730426 2024-02-10T03:31:17.508834+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3955052.076000034809 60350.146741817 2024-02-10T03:31:18.492976+00:00 19994330.287000000477 28999999.956999961287 27869999.949000000954 3950046.048999965191 60350.146753569 2024-02-10T03:31:19.508360+00:00 19994330.286000009626 29000000.022000011057 27870000.026000000536 3948536.957000017166 60350.146764960 2024-02-10T03:31:20.492502+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3955896.962999999989 60350.146776712 2024-02-10T03:31:21.507887+00:00 19994330.291999999434 29000000.023999989033 27870000.048000011593 3952258.122000039089 60350.146788102 2024-02-10T03:31:22.492028+00:00 19994330.282999988645 28999999.984000030905 27869999.945000011474 3948972.887999951839 60350.146799854 2024-02-10T03:31:23.507412+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3954300.008000016212 60350.146811426 2024-02-10T03:31:24.507176+00:00 19994330.282000061125 29000000.008000019938 27870000.007999990135 3952846.070999979973 60350.146822997 2024-02-10T03:31:25.506939+00:00 19994330.284999970347 28999999.970000028610 27869999.930000010878 3950065.934000014793 60350.146834568 2024-02-10T03:31:26.506702+00:00 19994330.287999991328 29000000.008000019938 27870000.067000001669 3948482.929000020027 60350.146846140 2024-02-10T03:31:27.506465+00:00 19994330.286000009626 29000000.018999930471 27870000.006000008434 3949846.056999980938 60350.146857711 2024-02-10T03:31:28.506228+00:00 19994330.287999991328 29000000.031000021845 27870000.070999979973 3954833.990999997128 60350.146869282 2024-02-10T03:31:29.505991+00:00 19994330.284000039101 28999999.960000038147 27869999.903999980539 3948450.023000001907 60350.146880854 2024-02-10T03:31:30.505755+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3950519.985000013839 60350.146892425 2024-02-10T03:31:31.505518+00:00 19994330.286000009626 29000000.043999910355 27870000.026999950409 3952499.015999972820 60350.146903996 2024-02-10T03:31:32.505280+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3952252.997000039089 60350.146915568 2024-02-10T03:31:33.505043+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3950857.925000011921 60350.146927139 2024-02-10T03:31:34.504807+00:00 19994330.285999890417 28999999.981000069529 27869999.994000021368 3950348.029999970924 60350.146938710 2024-02-10T03:31:35.504570+00:00 19994330.288000110537 29000000.021999958903 27869999.986999988556 3949733.041000009049 60350.146950282 2024-02-10T03:31:36.504334+00:00 19994330.285999890417 29000000.004000071436 27870000.025000039488 3948006.866999983788 60350.146961853 2024-02-10T03:31:37.504096+00:00 19994330.282999988645 28999999.998999949545 27869999.980999950320 3950246.088000059128 60350.146973424 2024-02-10T03:31:38.503859+00:00 19994330.287000060081 29000000.013000011444 27870000.029000040144 3950557.970999956131 60350.146984995 2024-02-10T03:31:39.503622+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3952141.092000008095 60350.146996567 2024-02-10T03:31:40.503385+00:00 19994330.282999988645 29000000.009000059217 27870000.046999931335 3951820.006999969017 60350.147008138 2024-02-10T03:31:41.503148+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3951158.952000021935 60350.147019709 2024-02-10T03:31:42.502912+00:00 19994330.287999991328 29000000.021000031382 27869999.963000059128 3950815.029000043869 60350.147031281 2024-02-10T03:31:43.502674+00:00 19994330.287000060081 28999999.993000000715 27870000.036999940872 3956864.990999937057 60350.147042852 2024-02-10T03:31:44.502438+00:00 19994330.284999970347 29000000.032000008970 27870000.006000038236 3951544.047000051010 60350.147054604 2024-02-10T03:31:45.517822+00:00 19994330.286000009626 28999999.970999989659 27869999.993999961764 3951205.988999962807 60350.147065995 2024-02-10T03:31:46.501964+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3949788.932999968994 60350.147077747 2024-02-10T03:31:47.517348+00:00 19994330.282999988645 29000000.020000010729 27870000.062999960035 3951251.036000012886 60350.147089138 2024-02-10T03:31:48.501490+00:00 19994330.287999991328 28999999.997999999672 27870000.008000019938 3949290.024999976158 60350.147100890 2024-02-10T03:31:49.516874+00:00 19994330.285000089556 28999999.997999999672 27869999.947000030428 3952105.021000028122 60350.147112280 2024-02-10T03:31:50.501017+00:00 19994330.286999940872 29000000.021000001580 27870000.069999929518 3952214.907999991905 60350.147124032 2024-02-10T03:31:51.516400+00:00 19994330.289000000805 28999999.952999979258 27869999.934000018984 3948041.142000079155 60350.147135423 2024-02-10T03:31:52.500543+00:00 19994330.285000000149 29000000.053000029176 27870000.044000029564 3950511.879999995232 60350.147147175 2024-02-10T03:31:53.515926+00:00 19994330.282999999821 29000000.004000011832 27870000.000000000000 3947136.046000003815 60350.147158565 2024-02-10T03:31:54.500069+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3954526.965999960899 60350.147170318 2024-02-10T03:31:55.515453+00:00 19994330.287999991328 29000000.003000020981 27870000.023999929428 3951992.965999960899 60350.147181708 2024-02-10T03:31:56.499595+00:00 19994330.289000000805 28999999.977000001818 27869999.986000061035 3950787.023000001907 60350.147193460 2024-02-10T03:31:57.514979+00:00 19994330.282999988645 29000000.014999989420 27870000.010000001639 3957186.118000030983 60350.147204851 2024-02-10T03:31:58.499121+00:00 19994330.290000021458 28999999.972999989986 27869999.982999999076 3949772.932000041008 60350.147216603 2024-02-10T03:31:59.514506+00:00 19994330.281999979168 29000000.028000000864 27870000.004999998957 3947598.923999906052 60350.147227994 2024-02-10T03:32:00.498648+00:00 19994330.290000021458 29000000.010999981314 27869999.986999999732 3950701.060000061989 60350.147239746 2024-02-10T03:32:01.514032+00:00 19994330.282999988645 28999999.977000001818 27869999.988000009209 3952217.029999970924 60350.147251136 2024-02-10T03:32:02.498174+00:00 19994330.285000000149 29000000.009000059217 27869999.981999989599 3949526.973000050057 60350.147262888 2024-02-10T03:32:03.513558+00:00 19994330.289999991655 28999999.993999961764 27870000.021999981254 3949884.011999965180 60350.147274279 2024-02-10T03:32:04.497699+00:00 19994330.284000009298 29000000.011999960989 27870000.000000000000 3956608.875000000000 60350.147286031 2024-02-10T03:32:05.513084+00:00 19994330.282999988645 28999999.997000098228 27870000.077000018209 3948899.072999954224 60350.147297421 2024-02-10T03:32:06.497226+00:00 19994330.287999991328 28999999.972999930382 27869999.936999980360 3947900.934000014793 60350.147308993 2024-02-10T03:32:07.496989+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3950841.180999993812 60350.147320745 2024-02-10T03:32:08.512373+00:00 19994330.288999971002 28999999.990000009537 27869999.956000030041 3948759.943000078201 60350.147332136 2024-02-10T03:32:09.496515+00:00 19994330.286000009626 29000000.024999979883 27870000.083000000566 3952565.914999961853 60350.147343888 2024-02-10T03:32:10.511900+00:00 19994330.287000000477 28999999.989000078291 27869999.960999969393 3951288.998000026215 60350.147355278 2024-02-10T03:32:11.496041+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3949828.005999923218 60350.147367030 2024-02-10T03:32:12.511426+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3949766.119000076782 60350.147378421 2024-02-10T03:32:13.495567+00:00 19994330.282999988645 28999999.991000059992 27870000.014999989420 3947176.932999968994 60350.147390173 2024-02-10T03:32:14.510952+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3953300.942000031006 60350.147401564 2024-02-10T03:32:15.495094+00:00 19994330.283999979496 29000000.004999998957 27869999.948000010103 3952534.026999949943 60350.147413316 2024-02-10T03:32:16.510478+00:00 19994330.287000000477 29000000.024999979883 27870000.060000058264 3951733.054000020027 60350.147424706 2024-02-10T03:32:17.494619+00:00 19994330.287000060081 28999999.993999961764 27869999.965999960899 3955173.927999972831 60350.147436459 2024-02-10T03:32:18.510004+00:00 19994330.284999970347 28999999.981000069529 27870000.011999960989 3948670.098999977112 60350.147447849 2024-02-10T03:32:19.494146+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3952987.984000086784 60350.147459601 2024-02-10T03:32:20.509531+00:00 19994330.289000030607 28999999.993000000715 27869999.981000069529 3949823.985999941826 60350.147470992 2024-02-10T03:32:21.493672+00:00 19994330.282999988645 28999999.989999998361 27869999.997999910265 3951297.008000016212 60350.147482743 2024-02-10T03:32:22.509057+00:00 19994330.287999991328 29000000.017999991775 27870000.015000101179 3948980.947999954224 60350.147494134 2024-02-10T03:32:23.493199+00:00 19994330.284999970347 29000000.008000001311 27870000.024999979883 3952675.048000096809 60350.147505886 2024-02-10T03:32:24.508583+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3951346.020999907982 60350.147517277 2024-02-10T03:32:25.492725+00:00 19994330.286000009626 28999999.949000000954 27869999.986999988556 3951349.945000051986 60350.147529029 2024-02-10T03:32:26.508110+00:00 19994330.284999970347 29000000.031999979168 27869999.967999938875 3951066.039000033867 60350.147540419 2024-02-10T03:32:27.492251+00:00 19994330.286000009626 29000000.012000020593 27870000.036000009626 3952008.893000007141 60350.147552172 2024-02-10T03:32:28.507636+00:00 19994330.286000009626 28999999.967999991030 27869999.993000030518 3949351.032999991905 60350.147563743 2024-02-10T03:32:29.507399+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3949868.072999954224 60350.147575314 2024-02-10T03:32:30.507161+00:00 19994330.284999970347 29000000.001999970526 27870000.049999948591 3956599.026999949943 60350.147586886 2024-02-10T03:32:31.506924+00:00 19994330.291000008583 28999999.997000038624 27869999.968000050634 3951870.879999995232 60350.147598457 2024-02-10T03:32:32.506688+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3949172.097000002861 60350.147610028 2024-02-10T03:32:33.506451+00:00 19994330.281999949366 29000000.014999989420 27870000.018999930471 3950949.945000051986 60350.147621600 2024-02-10T03:32:34.506213+00:00 19994330.286000009626 28999999.971000019461 27870000.019000049680 3952958.039000033867 60350.147633171 2024-02-10T03:32:35.505977+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3952348.026000022888 60350.147644742 2024-02-10T03:32:36.505740+00:00 19994330.285000089556 29000000.050000008196 27869999.965999998152 3950460.961999893188 60350.147656314 2024-02-10T03:32:37.505503+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3954109.955000042915 60350.147667885 2024-02-10T03:32:38.505266+00:00 19994330.289999961853 29000000.009999990463 27869999.991999998689 3950395.021999955177 60350.147679457 2024-02-10T03:32:39.505030+00:00 19994330.284999970347 28999999.986999988556 27869999.982000008225 3951418.019000052940 60350.147691028 2024-02-10T03:32:40.504793+00:00 19994330.285000089556 29000000.008000019938 27870000.050999999046 3950814.985999941826 60350.147702599 2024-02-10T03:32:41.504556+00:00 19994330.283999919891 28999999.968999978155 27869999.917999979109 3949984.920000075828 60350.147714171 2024-02-10T03:32:42.504319+00:00 19994330.289000030607 29000000.032000061125 27870000.095000028610 3951950.118000030983 60350.147725742 2024-02-10T03:32:43.504082+00:00 19994330.284000039101 28999999.981999989599 27869999.948999971151 3950632.903999925125 60350.147737313 2024-02-10T03:32:44.503845+00:00 19994330.283999919891 29000000.000000000000 27869999.966000020504 3951389.052999972831 60350.147748884 2024-02-10T03:32:45.503608+00:00 19994330.289999999106 28999999.967999938875 27869999.971999999136 3952237.120000004768 60350.147760455 2024-02-10T03:32:46.503371+00:00 19994330.284000001848 29000000.036000009626 27870000.074000000954 3950316.902000070084 60350.147772027 2024-02-10T03:32:47.503134+00:00 19994330.287999998778 29000000.001999970526 27869999.981999989599 3945817.062999964226 60350.147783598 2024-02-10T03:32:48.502897+00:00 19994330.285000000149 28999999.988000039011 27870000.014999989420 3946604.875000000000 60350.147795170 2024-02-10T03:32:49.502660+00:00 19994330.287000000477 28999999.986000061035 27870000.007000029087 3946144.075000048149 60350.147806922 2024-02-10T03:32:50.518045+00:00 19994330.285999998450 29000000.015999909490 27869999.983999971300 3947551.945999979973 60350.147818313 2024-02-10T03:32:51.502187+00:00 19994330.284000009298 29000000.002000089735 27870000.021000031382 3948942.986999989022 60350.147830064 2024-02-10T03:32:52.517571+00:00 19994330.289999991655 29000000.025999899954 27870000.024999979883 3951059.042999982834 60350.147841455 2024-02-10T03:32:53.501713+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3946563.090000032913 60350.147853207 2024-02-10T03:32:54.517097+00:00 19994330.285000000149 29000000.001000050455 27870000.003999948502 3949130.901999949943 60350.147864598 2024-02-10T03:32:55.501239+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3948644.011000037193 60350.147876350 2024-02-10T03:32:56.516623+00:00 19994330.281999979168 28999999.967999938875 27870000.007000088692 3949491.981999992859 60350.147887740 2024-02-10T03:32:57.500765+00:00 19994330.289000030607 29000000.030999999493 27869999.995000001043 3949995.087000011932 60350.147899493 2024-02-10T03:32:58.516150+00:00 19994330.282000008970 28999999.988000009209 27869999.958999991417 3952414.000999927986 60350.147910883 2024-02-10T03:32:59.500291+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3949548.961000084877 60350.147922635 2024-02-10T03:33:00.515676+00:00 19994330.286000009626 28999999.983000010252 27869999.996999979019 3948031.875999927986 60350.147934026 2024-02-10T03:33:01.499817+00:00 19994330.287999991328 28999999.997999999672 27869999.991000059992 3951398.148000001907 60350.147945778 2024-02-10T03:33:02.515202+00:00 19994330.284999970347 28999999.996999979019 27870000.028999920934 3949541.937000035774 60350.147957169 2024-02-10T03:33:03.499343+00:00 19994330.285000029951 29000000.018000010401 27869999.999000068754 3951462.947000027169 60350.147968920 2024-02-10T03:33:04.514728+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3945825.052999972831 60350.147980311 2024-02-10T03:33:05.498870+00:00 19994330.287000000477 29000000.007000029087 27870000.000000000000 3951154.085999966133 60350.147991882 2024-02-10T03:33:06.498633+00:00 19994330.288999971002 29000000.018999990076 27870000.000999931246 3951633.940999985207 60350.148003453 2024-02-10T03:33:07.498396+00:00 19994330.283999979496 28999999.962000008672 27870000.034999970347 3953630.982000112999 60350.148015025 2024-02-10T03:33:08.498159+00:00 19994330.289000030607 29000000.002999961376 27869999.927000049502 3949578.919999957085 60350.148026596 2024-02-10T03:33:09.497923+00:00 19994330.284999970347 29000000.032000008970 27870000.039000030607 3946886.098999977112 60350.148038168 2024-02-10T03:33:10.497685+00:00 19994330.284000039101 28999999.989000018686 27870000.020999908447 3951585.976999998093 60350.148049739 2024-02-10T03:33:11.497448+00:00 19994330.285000029951 28999999.987999979407 27870000.012000080198 3951730.981000065804 60350.148061310 2024-02-10T03:33:12.497212+00:00 19994330.286999940872 28999999.995000001043 27869999.965000029653 3949523.048999906052 60350.148073062 2024-02-10T03:33:13.512596+00:00 19994330.287999991328 29000000.017000019550 27870000.012999888510 3950855.007000089157 60350.148084453 2024-02-10T03:33:14.496738+00:00 19994330.287999991328 28999999.989999949932 27869999.951999999583 3952432.000000000000 60350.148096205 2024-02-10T03:33:15.512122+00:00 19994330.282999988645 29000000.011000040919 27870000.065999999642 3953510.947999954224 60350.148107596 2024-02-10T03:33:16.496265+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3955161.113999962807 60350.148119348 2024-02-10T03:33:17.511648+00:00 19994330.279999971390 28999999.981999989599 27870000.045000001788 3952186.796000003815 60350.148130738 2024-02-10T03:33:18.495790+00:00 19994330.289000030607 28999999.988999959081 27869999.975999981165 3945259.180999993812 60350.148142491 2024-02-10T03:33:19.511175+00:00 19994330.284999970347 29000000.045000080019 27869999.980000019073 3945674.935000061989 60350.148153881 2024-02-10T03:33:20.495316+00:00 19994330.287000060081 28999999.977999929339 27870000.004999998957 3954697.909999967087 60350.148165633 2024-02-10T03:33:21.510701+00:00 19994330.289999961853 29000000.004999998957 27869999.997000008821 3948068.085000038147 60350.148177024 2024-02-10T03:33:22.494842+00:00 19994330.284000039101 29000000.025000099093 27870000.069000009447 3943858.008999944199 60350.148188776 2024-02-10T03:33:23.510227+00:00 19994330.284000039101 28999999.964999910444 27869999.918000008911 3949869.973000050057 60350.148200166 2024-02-10T03:33:24.494369+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3948360.095999956131 60350.148211918 2024-02-10T03:33:25.509753+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3949077.996000051033 60350.148223309 2024-02-10T03:33:26.493895+00:00 19994330.286999940872 29000000.027000069618 27869999.998999949545 3948849.888999938965 60350.148235061 2024-02-10T03:33:27.509279+00:00 19994330.287999991328 28999999.992999911308 27870000.002000030130 3947959.052000045776 60350.148246452 2024-02-10T03:33:28.493421+00:00 19994330.286000009626 29000000.012000080198 27870000.027000010014 3946685.009999989998 60350.148258204 2024-02-10T03:33:29.508806+00:00 19994330.287000060081 28999999.992999911308 27870000.006999969482 3947029.006000041962 60350.148269594 2024-02-10T03:33:30.492947+00:00 19994330.286000009626 29000000.017000079155 27869999.998000029474 3950283.102999926079 60350.148281347 2024-02-10T03:33:31.508333+00:00 19994330.286999940872 28999999.995000001043 27869999.974999960512 3948768.902000070084 60350.148292737 2024-02-10T03:33:32.492474+00:00 19994330.284000039101 29000000.008000019938 27870000.030000030994 3944814.011999965180 60350.148304489 2024-02-10T03:33:33.507858+00:00 19994330.284999970347 29000000.003999948502 27869999.972999930382 3947505.886999965180 60350.148315880 2024-02-10T03:33:34.492000+00:00 19994330.287999991328 28999999.988000001758 27870000.030000090599 3950293.032999991905 60350.148327632 2024-02-10T03:33:35.507384+00:00 19994330.287999991328 29000000.002999998629 27869999.973999980837 3953482.966000080109 60350.148339203 2024-02-10T03:33:36.507148+00:00 19994330.285000089556 28999999.989000011235 27869999.998000029474 3945545.101999998093 60350.148350774 2024-02-10T03:33:37.506910+00:00 19994330.285999890417 29000000.008000001311 27869999.997999910265 3948028.005999923218 60350.148362346 2024-02-10T03:33:38.506673+00:00 19994330.282999988645 28999999.960999999195 27870000.018000010401 3947496.904000043869 60350.148373917 2024-02-10T03:33:39.506437+00:00 19994330.287999998778 29000000.048999991268 27869999.964000109583 3949654.080999969970 60350.148385488 2024-02-10T03:33:40.506200+00:00 19994330.285000000149 28999999.986000001431 27869999.979999899864 3940442.921000003815 60350.148397060 2024-02-10T03:33:41.505962+00:00 19994330.288000009954 28999999.999000009149 27870000.060999989510 3944726.037000060081 60350.148408631 2024-02-10T03:33:42.505725+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3944969.962999939919 60350.148420203 2024-02-10T03:33:43.505489+00:00 19994330.285000011325 28999999.973999980837 27869999.991000059992 3950694.147000073921 60350.148431774 2024-02-10T03:33:44.505252+00:00 19994330.284999981523 28999999.982999980450 27870000.001000050455 3947535.901999949943 60350.148443345 2024-02-10T03:33:45.505015+00:00 19994330.283000018448 29000000.007000029087 27869999.952999949455 3944127.967000008095 60350.148454917 2024-02-10T03:33:46.504778+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3950077.098999977112 60350.148466488 2024-02-10T03:33:47.504542+00:00 19994330.288000021130 28999999.958999991417 27869999.970000028610 3944720.911000012886 60350.148478059 2024-02-10T03:33:48.504305+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3950610.953999996185 60350.148489630 2024-02-10T03:33:49.504068+00:00 19994330.286999970675 29000000.014999989420 27870000.064999941736 3949126.090000032913 60350.148501202 2024-02-10T03:33:50.503831+00:00 19994330.283000018448 28999999.971999999136 27870000.004999998957 3951033.852999926079 60350.148512773 2024-02-10T03:33:51.503594+00:00 19994330.286000009626 29000000.012000020593 27869999.942000031471 3948128.160999999847 60350.148524344 2024-02-10T03:33:52.503357+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3952070.905999999959 60350.148535916 2024-02-10T03:33:53.503120+00:00 19994330.282999988645 29000000.019999980927 27870000.017999999225 3948695.084999999031 60350.148547487 2024-02-10T03:33:54.502883+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3948540.016999999061 60350.148559059 2024-02-10T03:33:55.502647+00:00 19994330.288999971002 29000000.014999989420 27869999.993000000715 3948827.950000002980 60350.148570630 2024-02-10T03:33:56.502409+00:00 19994330.289000030607 29000000.011000040919 27869999.993999999017 3948735.080999996979 60350.148582382 2024-02-10T03:33:57.517793+00:00 19994330.282999988645 29000000.003999948502 27870000.013999998569 3953844.921000000089 60350.148593772 2024-02-10T03:33:58.501936+00:00 19994330.287999991328 29000000.001000050455 27870000.030999988317 3951807.071000001859 60350.148605525 2024-02-10T03:33:59.517320+00:00 19994330.281000021845 29000000.003999948502 27869999.953000009060 3952039.917999998201 60350.148616915 2024-02-10T03:34:00.501462+00:00 19994330.287999991328 28999999.978999968618 27870000.062999989837 3947429.952000000048 60350.148628667 2024-02-10T03:34:01.516846+00:00 19994330.283999979496 29000000.029000040144 27869999.970999989659 3948670.031000003219 60350.148640058 2024-02-10T03:34:02.500987+00:00 19994330.287999991328 28999999.983000040054 27870000.035000029951 3945303.975000001024 60350.148651629 2024-02-10T03:34:03.500750+00:00 19994330.287000000477 29000000.002999901772 27869999.958000000566 3955098.956999994814 60350.148663200 2024-02-10T03:34:04.500515+00:00 19994330.287000000477 28999999.957000020891 27869999.991000000387 3951921.020000002813 60350.148674772 2024-02-10T03:34:05.500277+00:00 19994330.286000009626 28999999.999000068754 27869999.965999960899 3950848.078999996185 60350.148686343 2024-02-10T03:34:06.500040+00:00 19994330.284999970347 29000000.010999921709 27869999.956000030041 3951378.944000006188 60350.148697915 2024-02-10T03:34:07.499803+00:00 19994330.285000089556 29000000.012000080198 27870000.084999978542 3946677.050000004005 60350.148709486 2024-02-10T03:34:08.499567+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3953867.028999999166 60350.148721057 2024-02-10T03:34:09.499329+00:00 19994330.288999918848 29000000.027000069618 27870000.004000011832 3951931.991999999154 60350.148732629 2024-02-10T03:34:10.499093+00:00 19994330.285000089556 28999999.960000038147 27869999.967999991030 3951534.045000001788 60350.148744200 2024-02-10T03:34:11.498856+00:00 19994330.286999940872 29000000.026000000536 27870000.055000010878 3948769.987999991048 60350.148755771 2024-02-10T03:34:12.498619+00:00 19994330.287000060081 29000000.007000010461 27869999.970000028610 3952616.972000002861 60350.148767342 2024-02-10T03:34:13.498382+00:00 19994330.284999970347 29000000.023999989033 27870000.034000039101 3947819.878000006080 60350.148778914 2024-02-10T03:34:14.498145+00:00 19994330.282999988645 28999999.952999990433 27869999.979999899864 3952738.103000000119 60350.148790485 2024-02-10T03:34:15.497908+00:00 19994330.286000009626 29000000.019000019878 27869999.988000039011 3950584.007999985944 60350.148802056 2024-02-10T03:34:16.497671+00:00 19994330.287999991328 28999999.995999988168 27870000.031000021845 3953640.975000008941 60350.148813628 2024-02-10T03:34:17.497434+00:00 19994330.289000030607 28999999.993000000715 27869999.932999968529 3952113.002999991179 60350.148825199 2024-02-10T03:34:18.497197+00:00 19994330.283999919891 29000000.028000000864 27870000.060999989510 3949925.083000003826 60350.148836770 2024-02-10T03:34:19.496961+00:00 19994330.286000009626 28999999.992999970913 27869999.940000060946 3950083.935000001919 60350.148848522 2024-02-10T03:34:20.512345+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3951773.026999995112 60350.148859913 2024-02-10T03:34:21.496487+00:00 19994330.286000009626 28999999.970000028610 27869999.939999941736 3952363.020000011194 60350.148871665 2024-02-10T03:34:22.511871+00:00 19994330.282999988645 29000000.029999971390 27870000.092000011355 3952414.915999994148 60350.148883056 2024-02-10T03:34:23.496013+00:00 19994330.289000030607 28999999.979000028223 27869999.920000080019 3948173.100999996066 60350.148894808 2024-02-10T03:34:24.511397+00:00 19994330.291999939829 29000000.033999979496 27870000.013000011444 3951722.954000011086 60350.148906198 2024-02-10T03:34:25.495539+00:00 19994330.282999988645 28999999.981000009924 27870000.039999961853 3955909.952999978792 60350.148917951 2024-02-10T03:34:26.510923+00:00 19994330.282999988645 28999999.985000010580 27869999.945000048727 3951971.042000025976 60350.148929341 2024-02-10T03:34:27.495066+00:00 19994330.286000009626 29000000.018999990076 27870000.071999911219 3956969.016999990214 60350.148941093 2024-02-10T03:34:28.510449+00:00 19994330.287000060081 29000000.007999960333 27869999.940000060946 3954264.055999993812 60350.148952484 2024-02-10T03:34:29.494592+00:00 19994330.284999970347 28999999.994000080973 27870000.028999920934 3950532.919000000227 60350.148964236 2024-02-10T03:34:30.509976+00:00 19994330.287999991328 28999999.977999929339 27869999.999000068754 3948338.080999999773 60350.148975627 2024-02-10T03:34:31.494118+00:00 19994330.289000030607 28999999.984000090510 27869999.932999998331 3955217.967999995220 60350.148987378 2024-02-10T03:34:32.509502+00:00 19994330.285000000149 29000000.028999920934 27870000.067000001669 3949492.902999997139 60350.148998769 2024-02-10T03:34:33.493644+00:00 19994330.285000000149 28999999.996000051498 27869999.986999999732 3951291.982000023127 60350.149010521 2024-02-10T03:34:34.509029+00:00 19994330.284000001848 28999999.998000029474 27869999.973999988288 3955104.987999976147 60350.149021911 2024-02-10T03:34:35.493170+00:00 19994330.285000000149 29000000.020999908447 27870000.059999991208 3951739.161000012886 60350.149033664 2024-02-10T03:34:36.508554+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3951741.867000014056 60350.149045054 2024-02-10T03:34:37.492697+00:00 19994330.288999989629 28999999.990999940783 27869999.963999990374 3948638.083999990951 60350.149056806 2024-02-10T03:34:38.508081+00:00 19994330.286000009626 28999999.993000030518 27870000.029000010341 3952627.900000005960 60350.149068197 2024-02-10T03:34:39.492222+00:00 19994330.285999979824 28999999.983000040054 27869999.971999969333 3953597.093999981880 60350.149079949 2024-02-10T03:34:40.507607+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3946207.022000014782 60350.149091340 2024-02-10T03:34:41.491748+00:00 19994330.282999988645 29000000.002000089735 27870000.037000000477 3949590.953999996185 60350.149103092 2024-02-10T03:34:42.507133+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3953192.986000000965 60350.149114663 2024-02-10T03:34:43.506897+00:00 19994330.284000009298 29000000.028000000864 27870000.025999959558 3952199.049999982119 60350.149126234 2024-02-10T03:34:44.506659+00:00 19994330.287000000477 29000000.028999920934 27870000.063000019640 3954329.011000006925 60350.149137806 2024-02-10T03:34:45.506422+00:00 19994330.289999961853 28999999.998000029474 27869999.952000018209 3949936.935000001919 60350.149149377 2024-02-10T03:34:46.506186+00:00 19994330.286000009626 28999999.968999978155 27869999.980999950320 3949047.039000004996 60350.149160949 2024-02-10T03:34:47.505949+00:00 19994330.285000029951 29000000.008000019938 27869999.956000030041 3951269.958999990951 60350.149172520 2024-02-10T03:34:48.505712+00:00 19994330.282999988645 28999999.997000001371 27870000.057999968529 3951887.997999995947 60350.149184091 2024-02-10T03:34:49.505474+00:00 19994330.287000000477 29000000.006999999285 27870000.009999990463 3952277.006999998819 60350.149195663 2024-02-10T03:34:50.505237+00:00 19994330.282999988645 28999999.962000001222 27869999.980000019073 3952598.077000021935 60350.149207234 2024-02-10T03:34:51.505000+00:00 19994330.290000021458 29000000.039000019431 27870000.009000059217 3952669.896999984980 60350.149218805 2024-02-10T03:34:52.504764+00:00 19994330.288999971002 29000000.000999990851 27869999.952999949455 3952429.015000015032 60350.149230376 2024-02-10T03:34:53.504527+00:00 19994330.283999979496 28999999.977999988943 27870000.037000060081 3948631.924999982119 60350.149241948 2024-02-10T03:34:54.504290+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3953182.159999995958 60350.149253519 2024-02-10T03:34:55.504054+00:00 19994330.284000039101 29000000.049000021070 27869999.972999930382 3954698.880000025034 60350.149265090 2024-02-10T03:34:56.503817+00:00 19994330.286000009626 28999999.967999961227 27869999.974000100046 3951763.066999971867 60350.149276662 2024-02-10T03:34:57.503580+00:00 19994330.284999970347 29000000.020000040531 27870000.033999919891 3953792.980000019073 60350.149288233 2024-02-10T03:34:58.503343+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3955626.001000016928 60350.149299805 2024-02-10T03:34:59.503106+00:00 19994330.290000081062 28999999.964000049978 27869999.891000028700 3951494.000999987125 60350.149311195 2024-02-10T03:35:00.487248+00:00 19994330.283999919891 29000000.034999970347 27870000.078999999911 3957264.003000020981 60350.149322947 2024-02-10T03:35:01.502632+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3956630.946999967098 60350.149334338 2024-02-10T03:35:02.486774+00:00 19994330.282000061125 29000000.028000000864 27870000.026999950409 3954828.126999973785 60350.149346090 2024-02-10T03:35:03.502159+00:00 19994330.286000009626 28999999.951000031084 27869999.993999961764 3957426.920000017155 60350.149357661 2024-02-10T03:35:04.501921+00:00 19994330.284999970347 29000000.048999968916 27870000.037000060081 3950301.146000028122 60350.149369232 2024-02-10T03:35:05.501684+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3953843.844999969006 60350.149380804 2024-02-10T03:35:06.501448+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3950481.961000024807 60350.149392375 2024-02-10T03:35:07.501211+00:00 19994330.286000009626 28999999.991000059992 27869999.983000040054 3950551.093999981880 60350.149403946 2024-02-10T03:35:08.500973+00:00 19994330.282999988645 29000000.020999908447 27870000.056999921799 3948191.009999989998 60350.149415518 2024-02-10T03:35:09.500736+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3949514.870000004768 60350.149427089 2024-02-10T03:35:10.500500+00:00 19994330.286999940872 29000000.011000040919 27870000.006000000983 3951269.063000022899 60350.149438661 2024-02-10T03:35:11.500263+00:00 19994330.286000009626 28999999.992999911308 27869999.958000000566 3942760.050000011921 60350.149450232 2024-02-10T03:35:12.500026+00:00 19994330.286000009626 29000000.039000030607 27870000.018000010401 3948255.981999992859 60350.149461803 2024-02-10T03:35:13.499789+00:00 19994330.292000059038 28999999.968999978155 27869999.996999979019 3946888.019999980927 60350.149473375 2024-02-10T03:35:14.499552+00:00 19994330.282999988645 28999999.993000030518 27869999.993000000715 3949008.967000008095 60350.149484946 2024-02-10T03:35:15.499315+00:00 19994330.283999919891 29000000.029000040144 27870000.012000020593 3948976.031000018120 60350.149496517 2024-02-10T03:35:16.499079+00:00 19994330.288000110537 28999999.985999941826 27870000.046000000089 3952276.864999949932 60350.149508088 2024-02-10T03:35:17.498842+00:00 19994330.283999919891 29000000.006000038236 27870000.007999990135 3950875.192000031006 60350.149519660 2024-02-10T03:35:18.498605+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3948133.839999973774 60350.149531231 2024-02-10T03:35:19.498368+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3946305.117000042927 60350.149542802 2024-02-10T03:35:20.498131+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3946819.972000002861 60350.149554374 2024-02-10T03:35:21.497894+00:00 19994330.284000039101 29000000.004999998957 27869999.962000008672 3947026.916999996174 60350.149565945 2024-02-10T03:35:22.497657+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3946216.116999983788 60350.149577517 2024-02-10T03:35:23.497420+00:00 19994330.282999988645 29000000.004000071436 27870000.078000009060 3950893.001999973785 60350.149589088 2024-02-10T03:35:24.497183+00:00 19994330.285999890417 29000000.038999918848 27869999.983999971300 3950473.934000014793 60350.149600659 2024-02-10T03:35:25.496946+00:00 19994330.285000089556 28999999.960999999195 27869999.979000028223 3950585.965000032913 60350.149612230 2024-02-10T03:35:26.496710+00:00 19994330.291000001132 29000000.006000000983 27870000.013000011444 3949982.049999951851 60350.149623983 2024-02-10T03:35:27.512093+00:00 19994330.285000000149 28999999.984999999404 27869999.979999959469 3953147.008000016212 60350.149635373 2024-02-10T03:35:28.496235+00:00 19994330.287000000477 29000000.000999998301 27870000.007000029087 3949389.014999986161 60350.149647125 2024-02-10T03:35:29.511620+00:00 19994330.285000000149 29000000.016999989748 27870000.032999988645 3949941.988000034820 60350.149658516 2024-02-10T03:35:30.495762+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3951304.935000001919 60350.149670268 2024-02-10T03:35:31.511146+00:00 19994330.283999990672 29000000.025999989361 27870000.014999989420 3951098.005999981891 60350.149681658 2024-02-10T03:35:32.495288+00:00 19994330.282000020146 28999999.978999998420 27870000.004999998957 3951394.065999985207 60350.149693411 2024-02-10T03:35:33.510673+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3951049.948000013828 60350.149704801 2024-02-10T03:35:34.494815+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952484.984000027180 60350.149716553 2024-02-10T03:35:35.510199+00:00 19994330.289000000805 29000000.004000011832 27869999.965000029653 3951414.123999952804 60350.149727944 2024-02-10T03:35:36.494341+00:00 19994330.284000009298 29000000.050000008196 27870000.032999988645 3945905.944000006188 60350.149739696 2024-02-10T03:35:37.509725+00:00 19994330.282999988645 28999999.970999959856 27869999.993999961764 3956856.888999999035 60350.149751086 2024-02-10T03:35:38.493867+00:00 19994330.286000009626 28999999.992000039667 27870000.008000019938 3952711.143999993801 60350.149762839 2024-02-10T03:35:39.509251+00:00 19994330.285999979824 28999999.997999969870 27869999.965000029653 3953626.895000040997 60350.149774229 2024-02-10T03:35:40.493393+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3951439.035999954212 60350.149785981 2024-02-10T03:35:41.508777+00:00 19994330.285000029951 28999999.994000021368 27869999.990000009537 3953258.129000008106 60350.149797372 2024-02-10T03:35:42.492919+00:00 19994330.287000000477 29000000.034999970347 27870000.000000000000 3951242.892000020016 60350.149809124 2024-02-10T03:35:43.508303+00:00 19994330.285000029951 28999999.983999971300 27870000.000000000000 3948831.019999980927 60350.149820514 2024-02-10T03:35:44.492445+00:00 19994330.287000000477 29000000.001000050455 27869999.993999961764 3949186.946000040043 60350.149832266 2024-02-10T03:35:45.507830+00:00 19994330.280999958515 29000000.031999949366 27870000.042999979109 3953025.060000001919 60350.149843657 2024-02-10T03:35:46.491972+00:00 19994330.289000030607 28999999.953999999911 27869999.924999948591 3949432.997999966145 60350.149855409 2024-02-10T03:35:47.507356+00:00 19994330.289999961853 29000000.038000110537 27870000.020000100136 3950283.880999981891 60350.149866981 2024-02-10T03:35:48.507119+00:00 19994330.285000029951 28999999.995000001043 27870000.092000000179 3949739.103000044823 60350.149878552 2024-02-10T03:35:49.506882+00:00 19994330.286000009626 29000000.017999891192 27869999.980000000447 3944159.884999989998 60350.149890123 2024-02-10T03:35:50.506645+00:00 19994330.285999950022 28999999.955000039190 27869999.938999999315 3950378.117999970913 60350.149901695 2024-02-10T03:35:51.506409+00:00 19994330.284000039101 29000000.013000011444 27870000.013999998569 3947398.004000008106 60350.149913266 2024-02-10T03:35:52.506171+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3950063.949999988079 60350.149924837 2024-02-10T03:35:53.505934+00:00 19994330.287000060081 29000000.033999919891 27870000.042000029236 3954963.024000049103 60350.149936409 2024-02-10T03:35:54.505697+00:00 19994330.286999940872 28999999.960000038147 27869999.966999981552 3949951.016999959946 60350.149947980 2024-02-10T03:35:55.505461+00:00 19994330.287999991328 29000000.001000050455 27870000.001000020653 3947775.937000035774 60350.149959551 2024-02-10T03:35:56.505224+00:00 19994330.284000039101 29000000.026999950409 27870000.004999998957 3950360.071999967098 60350.149971122 2024-02-10T03:35:57.504987+00:00 19994330.286000009626 28999999.965999960899 27869999.968999978155 3953581.989000021946 60350.149982694 2024-02-10T03:35:58.504750+00:00 19994330.284999970347 29000000.017000079155 27870000.052000049502 3951970.960999966133 60350.149994085 2024-02-10T03:35:59.488892+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3952891.979000031948 60350.150005837 2024-02-10T03:36:00.504276+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3952496.059000014793 60350.150017227 2024-02-10T03:36:01.488417+00:00 19994330.286000009626 29000000.001000050455 27869999.999000009149 3951310.910999954212 60350.150028979 2024-02-10T03:36:02.503802+00:00 19994330.286999940872 29000000.002000000328 27870000.005999978632 3949377.080000042915 60350.150040369 2024-02-10T03:36:03.487944+00:00 19994330.287000060081 28999999.969000000507 27869999.987999979407 3949429.986000000965 60350.150052122 2024-02-10T03:36:04.503329+00:00 19994330.284999970347 29000000.028000000864 27869999.988000039011 3950834.946999967098 60350.150063512 2024-02-10T03:36:05.487471+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3947149.020000040997 60350.150075264 2024-02-10T03:36:06.502855+00:00 19994330.284000039101 29000000.021000001580 27870000.024999979883 3947981.949999928009 60350.150086655 2024-02-10T03:36:07.486997+00:00 19994330.284000039101 29000000.002999991179 27870000.034000039101 3944996.050000071991 60350.150098407 2024-02-10T03:36:08.502381+00:00 19994330.289999961853 28999999.964999999851 27869999.939999941736 3947189.179000020027 60350.150109798 2024-02-10T03:36:09.486523+00:00 19994330.289000030607 29000000.050999999046 27870000.004000071436 3945319.834999918938 60350.150121550 2024-02-10T03:36:10.501907+00:00 19994330.282999988645 28999999.996000021696 27870000.069000009447 3953057.053000092972 60350.150133121 2024-02-10T03:36:11.501671+00:00 19994330.283999919891 28999999.991999980062 27869999.957999940962 3950995.034999967087 60350.150144693 2024-02-10T03:36:12.501433+00:00 19994330.288000110537 28999999.991999980062 27869999.986000061035 3949821.902999997139 60350.150156264 2024-02-10T03:36:13.501197+00:00 19994330.281999949366 29000000.015000049025 27870000.055999990553 3949572.988000034820 60350.150167835 2024-02-10T03:36:14.500959+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3951137.086999893188 60350.150179407 2024-02-10T03:36:15.500723+00:00 19994330.288999918848 28999999.973999980837 27869999.957000020891 3950088.050000071991 60350.150190978 2024-02-10T03:36:16.500486+00:00 19994330.286000009626 29000000.005999978632 27869999.996000051498 3949840.893000007141 60350.150202549 2024-02-10T03:36:17.500249+00:00 19994330.286000009626 29000000.044000029564 27870000.022999998182 3947721.959999918938 60350.150214121 2024-02-10T03:36:18.500012+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3949932.100000023842 60350.150225692 2024-02-10T03:36:19.499775+00:00 19994330.281999949366 28999999.936999980360 27869999.945000048727 3946758.055000067223 60350.150237263 2024-02-10T03:36:20.499538+00:00 19994330.287000000477 29000000.037999991328 27870000.051999930292 3951652.881999969017 60350.150248834 2024-02-10T03:36:21.499302+00:00 19994330.285999998450 28999999.990000009537 27869999.956000089645 3950741.133999944199 60350.150260406 2024-02-10T03:36:22.499065+00:00 19994330.284000001848 28999999.981000069529 27869999.970999959856 3952398.818000078201 60350.150271977 2024-02-10T03:36:23.498827+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3953830.019999980927 60350.150283549 2024-02-10T03:36:24.498591+00:00 19994330.282000008970 28999999.983999971300 27869999.998999949545 3950137.029999970924 60350.150295120 2024-02-10T03:36:25.498354+00:00 19994330.289999991655 29000000.008000019938 27870000.017000079155 3952724.980000019073 60350.150306691 2024-02-10T03:36:26.498117+00:00 19994330.282999988645 29000000.031000021845 27870000.016999959946 3952118.049999951851 60350.150318263 2024-02-10T03:36:27.497880+00:00 19994330.283000018448 28999999.968999978155 27869999.932000000030 3950344.015000104904 60350.150329834 2024-02-10T03:36:28.497643+00:00 19994330.287000000477 28999999.960000038147 27870000.000999990851 3954590.977999926079 60350.150341405 2024-02-10T03:36:29.497406+00:00 19994330.285999979824 29000000.024999979883 27870000.025000009686 3953600.034999967087 60350.150352976 2024-02-10T03:36:30.497169+00:00 19994330.288000021130 28999999.996999979019 27869999.954999998212 3949841.896000028122 60350.150364548 2024-02-10T03:36:31.496933+00:00 19994330.285000000149 29000000.044999960810 27870000.044999990612 3949711.054000020027 60350.150376119 2024-02-10T03:36:32.496696+00:00 19994330.290000021458 28999999.975000020117 27870000.000000000000 3954356.939000010025 60350.150387690 2024-02-10T03:36:33.496458+00:00 19994330.281999949366 28999999.990000009537 27870000.008999999613 3950613.080000042915 60350.150399443 2024-02-10T03:36:34.511843+00:00 19994330.288000050932 29000000.013000011444 27870000.022000011057 3949858.006999969017 60350.150410833 2024-02-10T03:36:35.495984+00:00 19994330.283999979496 28999999.975000020117 27869999.978999968618 3950970.929000020027 60350.150422585 2024-02-10T03:36:36.511369+00:00 19994330.287000000477 29000000.002999901772 27870000.010000050068 3948393.024999976158 60350.150433976 2024-02-10T03:36:37.495510+00:00 19994330.288999971002 28999999.983000040054 27869999.947999950498 3953483.972999929916 60350.150445728 2024-02-10T03:36:38.510895+00:00 19994330.285000029951 29000000.029999971390 27870000.046000000089 3951728.022000073921 60350.150457119 2024-02-10T03:36:39.495036+00:00 19994330.286000009626 28999999.971000000834 27869999.991000000387 3949100.003999948967 60350.150468871 2024-02-10T03:36:40.510422+00:00 19994330.286000009626 29000000.011000011116 27869999.999000009149 3952339.103000044823 60350.150480261 2024-02-10T03:36:41.494563+00:00 19994330.281999949366 28999999.993000000715 27869999.943000018597 3952801.962999939919 60350.150492013 2024-02-10T03:36:42.509947+00:00 19994330.287000000477 29000000.032999988645 27870000.024999979883 3950433.898000001907 60350.150503404 2024-02-10T03:36:43.494089+00:00 19994330.286000009626 28999999.971999999136 27870000.022000011057 3953311.041000009049 60350.150515156 2024-02-10T03:36:44.509473+00:00 19994330.290000021458 29000000.011999990791 27869999.991000000387 3955048.037999988068 60350.150526546 2024-02-10T03:36:45.493616+00:00 19994330.284999970347 28999999.991000000387 27870000.017999950796 3953899.917000054847 60350.150538299 2024-02-10T03:36:46.509000+00:00 19994330.286000069231 29000000.010000020266 27869999.966000080109 3959050.986999989022 60350.150549689 2024-02-10T03:36:47.493142+00:00 19994330.287999991328 29000000.006000008434 27870000.078999999911 3952850.055999993812 60350.150561441 2024-02-10T03:36:48.508526+00:00 19994330.281999949366 29000000.009999990463 27869999.935999989510 3951041.047000051010 60350.150572832 2024-02-10T03:36:49.492668+00:00 19994330.286000009626 28999999.984999950975 27870000.018000010401 3951639.900999904145 60350.150584584 2024-02-10T03:36:50.508052+00:00 19994330.287000060081 28999999.997000038624 27869999.958999991417 3953503.035000085831 60350.150595974 2024-02-10T03:36:51.492194+00:00 19994330.285999890417 28999999.999000009149 27870000.085999969393 3951412.066999911796 60350.150607727 2024-02-10T03:36:52.507579+00:00 19994330.289000030607 28999999.988999959081 27869999.932000041008 3949184.963000059128 60350.150619117 2024-02-10T03:36:53.491721+00:00 19994330.284000039101 29000000.054000020027 27869999.985999941826 3951107.993000030983 60350.150630869 2024-02-10T03:36:54.507105+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3955550.955999969970 60350.150642441 2024-02-10T03:36:55.506868+00:00 19994330.284000039101 28999999.970000028610 27869999.977000001818 3947794.031999946106 60350.150654012 2024-02-10T03:36:56.506631+00:00 19994330.284999970347 28999999.982999980450 27870000.024000048637 3953255.044000030030 60350.150665583 2024-02-10T03:36:57.506394+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3950821.014000058174 60350.150677155 2024-02-10T03:36:58.506156+00:00 19994330.285999890417 29000000.001000050455 27870000.001999970526 3952942.885999917984 60350.150688726 2024-02-10T03:36:59.505921+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3951389.203000069130 60350.150700117 2024-02-10T03:37:00.490062+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3950729.947000027169 60350.150711869 2024-02-10T03:37:01.505447+00:00 19994330.283999919891 28999999.983999971300 27869999.978000041097 3947299.936999917030 60350.150723259 2024-02-10T03:37:02.489588+00:00 19994330.285000089556 28999999.937000039965 27869999.985999941826 3950195.093999981880 60350.150735011 2024-02-10T03:37:03.504973+00:00 19994330.282999988645 29000000.050999999046 27869999.991999980062 3953964.899000049103 60350.150746402 2024-02-10T03:37:04.489115+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3951331.014999986161 60350.150758154 2024-02-10T03:37:05.504500+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3951832.980000019073 60350.150769544 2024-02-10T03:37:06.488641+00:00 19994330.289000030607 28999999.988999959081 27870000.002999998629 3946738.080999969970 60350.150781297 2024-02-10T03:37:07.504025+00:00 19994330.284999970347 28999999.986999988556 27869999.947000000626 3950071.925000071991 60350.150792687 2024-02-10T03:37:08.488167+00:00 19994330.284000039101 29000000.044000029564 27870000.025000009686 3952756.001999973785 60350.150804439 2024-02-10T03:37:09.503552+00:00 19994330.289000030607 29000000.006000038236 27870000.042999979109 3952515.036000012886 60350.150815830 2024-02-10T03:37:10.487693+00:00 19994330.281999949366 28999999.978999968618 27870000.006000008434 3951498.983999968041 60350.150827582 2024-02-10T03:37:11.503078+00:00 19994330.287999991328 29000000.018999930471 27870000.016999989748 3952300.957000017166 60350.150838973 2024-02-10T03:37:12.487219+00:00 19994330.285000089556 28999999.966000080109 27869999.938000019640 3948816.059999942780 60350.150850724 2024-02-10T03:37:13.502603+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3947944.946000099182 60350.150862115 2024-02-10T03:37:14.486746+00:00 19994330.285999998450 29000000.042000059038 27870000.052000019699 3950996.054999948014 60350.150873867 2024-02-10T03:37:15.502130+00:00 19994330.285999998450 28999999.993000030518 27870000.004000011832 3953096.016999959946 60350.150885258 2024-02-10T03:37:16.486272+00:00 19994330.287000000477 29000000.010000001639 27869999.989999949932 3951082.014999986161 60350.150897010 2024-02-10T03:37:17.501656+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3948832.878000020981 60350.150908581 2024-02-10T03:37:18.501419+00:00 19994330.287000000477 29000000.008000001311 27870000.052999969572 3955498.060999989975 60350.150920153 2024-02-10T03:37:19.501182+00:00 19994330.283999990672 29000000.003000009805 27869999.986000001431 3949332.011000037193 60350.150931724 2024-02-10T03:37:20.500946+00:00 19994330.283000018448 28999999.991000000387 27870000.022000011057 3952614.832999945153 60350.150943295 2024-02-10T03:37:21.500708+00:00 19994330.291999999434 29000000.002000000328 27869999.975000020117 3946751.155000091065 60350.150954867 2024-02-10T03:37:22.500472+00:00 19994330.285000000149 28999999.979999989271 27870000.001999970526 3949284.003000020981 60350.150966438 2024-02-10T03:37:23.500235+00:00 19994330.284000009298 29000000.006000008434 27869999.981000009924 3950593.898000001907 60350.150978009 2024-02-10T03:37:24.499997+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3948709.161999940872 60350.150989580 2024-02-10T03:37:25.499760+00:00 19994330.285000000149 28999999.962999999523 27869999.996999979019 3946265.840999960899 60350.151001152 2024-02-10T03:37:26.499524+00:00 19994330.285999979824 28999999.987999979407 27869999.975000020117 3948728.195000051986 60350.151012723 2024-02-10T03:37:27.499286+00:00 19994330.282999988645 29000000.041000008583 27870000.036000009626 3946407.893999934196 60350.151024295 2024-02-10T03:37:28.499050+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3949818.971000074875 60350.151035866 2024-02-10T03:37:29.498813+00:00 19994330.288999971002 29000000.023999989033 27870000.016999959946 3948791.057999968994 60350.151047437 2024-02-10T03:37:30.498577+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3945374.873999952804 60350.151059009 2024-02-10T03:37:31.498339+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3947736.129000068177 60350.151070580 2024-02-10T03:37:32.498103+00:00 19994330.287000000477 28999999.977000001818 27869999.963000059128 3947598.940999985207 60350.151082151 2024-02-10T03:37:33.497866+00:00 19994330.288999971002 29000000.019000049680 27870000.046000000089 3951012.027999997139 60350.151093722 2024-02-10T03:37:34.497629+00:00 19994330.282000008970 29000000.011999960989 27869999.991999980062 3944982.075000048149 60350.151105294 2024-02-10T03:37:35.497392+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3950235.939000010025 60350.151116865 2024-02-10T03:37:36.497154+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3950465.992999910843 60350.151128436 2024-02-10T03:37:37.496921+00:00 19994330.284999970347 29000000.031000021845 27870000.020000100136 3946330.072000027169 60350.151140008 2024-02-10T03:37:38.496681+00:00 19994330.282999988645 28999999.959999918938 27870000.018999930471 3955265.958999990951 60350.151151760 2024-02-10T03:37:39.512065+00:00 19994330.290000021458 28999999.997000098228 27869999.935999989510 3951550.968999981880 60350.151163151 2024-02-10T03:37:40.496208+00:00 19994330.284999970347 28999999.997999910265 27869999.994000080973 3952475.142000079155 60350.151174903 2024-02-10T03:37:41.511592+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3949970.819999932777 60350.151186293 2024-02-10T03:37:42.495734+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3951507.970000029076 60350.151198045 2024-02-10T03:37:43.511117+00:00 19994330.284999970347 29000000.032999988645 27869999.982999920845 3952194.164000033867 60350.151209436 2024-02-10T03:37:44.495260+00:00 19994330.284000039101 28999999.971999999136 27870000.063000001013 3948153.840999960899 60350.151221188 2024-02-10T03:37:45.510644+00:00 19994330.286000009626 28999999.978999968618 27869999.950999990106 3945785.070999979973 60350.151232579 2024-02-10T03:37:46.494786+00:00 19994330.286000009626 29000000.004000071436 27869999.976000010967 3950664.962000011932 60350.151244331 2024-02-10T03:37:47.510170+00:00 19994330.285999890417 29000000.023999929428 27870000.001999989152 3950384.909999967087 60350.151255721 2024-02-10T03:37:48.494312+00:00 19994330.287000060081 28999999.965999960899 27869999.998000010848 3945991.105000019073 60350.151267474 2024-02-10T03:37:49.509695+00:00 19994330.287999991328 29000000.024000048637 27870000.027000010014 3950348.003000020981 60350.151278864 2024-02-10T03:37:50.493838+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3948530.981999992859 60350.151290616 2024-02-10T03:37:51.509223+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3950696.991999983788 60350.151302007 2024-02-10T03:37:52.493364+00:00 19994330.284999970347 28999999.953999999911 27869999.949999958277 3946592.093999981880 60350.151313758 2024-02-10T03:37:53.508748+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3953482.963999987114 60350.151325149 2024-02-10T03:37:54.492890+00:00 19994330.288999918848 29000000.002999998629 27870000.000999990851 3952752.879000068177 60350.151336901 2024-02-10T03:37:55.508275+00:00 19994330.287000060081 28999999.981000009924 27870000.001000050455 3951825.103999971878 60350.151348292 2024-02-10T03:37:56.492417+00:00 19994330.284999970347 29000000.035000000149 27870000.009999990463 3951785.034999967087 60350.151360044 2024-02-10T03:37:57.507800+00:00 19994330.286000009626 28999999.973000001162 27869999.997999969870 3954198.896000028122 60350.151371434 2024-02-10T03:37:58.491943+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3950452.034999967087 60350.151383006 2024-02-10T03:37:59.491706+00:00 19994330.282999988645 28999999.968999978155 27869999.925000008196 3952779.032000064850 60350.151394577 2024-02-10T03:38:00.491469+00:00 19994330.286000009626 29000000.024000018835 27870000.034000039101 3949585.955000042915 60350.151406148 2024-02-10T03:38:01.491232+00:00 19994330.285999890417 28999999.995999958366 27869999.930999990553 3949967.995999931823 60350.151417901 2024-02-10T03:38:02.506617+00:00 19994330.288000110537 29000000.016000028700 27870000.091999951750 3951351.111999989022 60350.151429291 2024-02-10T03:38:03.490758+00:00 19994330.287999991328 28999999.961000028998 27869999.963999990374 3959068.927000045776 60350.151441043 2024-02-10T03:38:04.506143+00:00 19994330.284999970347 29000000.002999961376 27869999.945000048727 3952614.077999948990 60350.151452434 2024-02-10T03:38:05.490284+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3948791.957000017166 60350.151464186 2024-02-10T03:38:06.505669+00:00 19994330.286000009626 29000000.038000050932 27870000.022000070661 3954923.986000061035 60350.151475577 2024-02-10T03:38:07.489811+00:00 19994330.284000001848 28999999.981000009924 27869999.960999969393 3954294.028999925125 60350.151487329 2024-02-10T03:38:08.505196+00:00 19994330.289000000805 28999999.979999959469 27869999.985999941826 3953723.029999970924 60350.151498719 2024-02-10T03:38:09.489337+00:00 19994330.285000000149 29000000.012000020593 27870000.048000101000 3947803.902000070084 60350.151510471 2024-02-10T03:38:10.504722+00:00 19994330.291000008583 28999999.977999988943 27869999.936999920756 3955044.042999982834 60350.151521862 2024-02-10T03:38:11.488863+00:00 19994330.283999990672 29000000.019999980927 27870000.054000020027 3946172.016000031959 60350.151533614 2024-02-10T03:38:12.504247+00:00 19994330.283999990672 29000000.001999970526 27870000.003000020981 3950124.909999967087 60350.151545004 2024-02-10T03:38:13.488389+00:00 19994330.285000000149 29000000.009000059217 27870000.042999979109 3953940.016999959946 60350.151556757 2024-02-10T03:38:14.503774+00:00 19994330.288000021130 29000000.003000020981 27869999.981000069529 3946039.986999989022 60350.151568147 2024-02-10T03:38:15.487915+00:00 19994330.285000000149 29000000.013000011444 27869999.992999911308 3949828.034000039101 60350.151579899 2024-02-10T03:38:16.503301+00:00 19994330.287000000477 28999999.968999978155 27869999.986000061035 3951205.912999988068 60350.151591290 2024-02-10T03:38:17.487442+00:00 19994330.289000000805 29000000.023999929428 27870000.029999971390 3945667.080000042915 60350.151603042 2024-02-10T03:38:18.502827+00:00 19994330.282999988645 28999999.975000020117 27869999.962000008672 3947928.057999968994 60350.151614432 2024-02-10T03:38:19.486968+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3952100.993000030983 60350.151626185 2024-02-10T03:38:20.502353+00:00 19994330.286000009626 28999999.983999971300 27869999.981000069529 3953620.962999939919 60350.151637575 2024-02-10T03:38:21.486494+00:00 19994330.282999988645 29000000.017000079155 27870000.008999940008 3950112.909000039101 60350.151649327 2024-02-10T03:38:22.501878+00:00 19994330.287999991328 28999999.985999941826 27870000.015999998897 3946832.132999999914 60350.151660899 2024-02-10T03:38:23.501642+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3950303.901999999769 60350.151672470 2024-02-10T03:38:24.501404+00:00 19994330.288999971002 29000000.021000031382 27869999.977000009269 3948137.027999999933 60350.151684041 2024-02-10T03:38:25.501168+00:00 19994330.287999991328 28999999.977000001818 27870000.047999989241 3953472.983000000939 60350.151695613 2024-02-10T03:38:26.500931+00:00 19994330.282999988645 29000000.032999988645 27869999.968000009656 3951215.107000000775 60350.151707184 2024-02-10T03:38:27.500694+00:00 19994330.285000029951 28999999.996000051498 27869999.995000001043 3949441.938999998849 60350.151718755 2024-02-10T03:38:28.500456+00:00 19994330.285000029951 28999999.995999928564 27870000.012999981642 3948651.000999997836 60350.151730326 2024-02-10T03:38:29.500220+00:00 19994330.287999991328 28999999.968000050634 27869999.930000010878 3946148.061000001151 60350.151741898 2024-02-10T03:38:30.499984+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3949288.978999997955 60350.151753469 2024-02-10T03:38:31.499747+00:00 19994330.290000021458 29000000.002000000328 27870000.025000009686 3953647.947999998927 60350.151765041 2024-02-10T03:38:32.499509+00:00 19994330.284999970347 29000000.043999999762 27870000.046999990940 3949227.017999999225 60350.151776612 2024-02-10T03:38:33.499273+00:00 19994330.286000069231 28999999.970999989659 27869999.934999998659 3956805.991000004113 60350.151788183 2024-02-10T03:38:34.499035+00:00 19994330.286999940872 28999999.997000008821 27869999.982999980450 3952552.034999995958 60350.151799755 2024-02-10T03:38:35.498799+00:00 19994330.281999949366 29000000.022999998182 27870000.036000009626 3953425.873000002932 60350.151811326 2024-02-10T03:38:36.498562+00:00 19994330.289000030607 28999999.984000001103 27869999.986999988556 3950546.170000001788 60350.151822897 2024-02-10T03:38:37.498325+00:00 19994330.282999988645 29000000.006000008434 27870000.012000020593 3953013.920999995898 60350.151834468 2024-02-10T03:38:38.498088+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3951910.059999994934 60350.151846040 2024-02-10T03:38:39.497851+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3950339.998000010848 60350.151857611 2024-02-10T03:38:40.497614+00:00 19994330.287999991328 29000000.005999978632 27869999.953000009060 3951217.995999991894 60350.151869182 2024-02-10T03:38:41.497378+00:00 19994330.284000039101 28999999.962999999523 27869999.965000029653 3951309.858000009786 60350.151880754 2024-02-10T03:38:42.497140+00:00 19994330.284999970347 29000000.030000030994 27870000.095999959856 3949045.103999986779 60350.151892325 2024-02-10T03:38:43.496904+00:00 19994330.286000009626 28999999.992999970913 27869999.968000050634 3952169.038000002969 60350.151903897 2024-02-10T03:38:44.496666+00:00 19994330.284000039101 29000000.007000029087 27870000.000000000000 3954966.995000004768 60350.151915468 2024-02-10T03:38:45.496430+00:00 19994330.288999918848 29000000.010999981314 27870000.021999958903 3954529.988999993075 60350.151927220 2024-02-10T03:38:46.511814+00:00 19994330.289000030607 28999999.953000009060 27869999.963000059128 3953562.013000010978 60350.151938611 2024-02-10T03:38:47.495957+00:00 19994330.279999971390 28999999.995999988168 27869999.992999911308 3951643.966999993194 60350.151950363 2024-02-10T03:38:48.511341+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3951835.024000003934 60350.151961753 2024-02-10T03:38:49.495483+00:00 19994330.284999970347 29000000.032000061125 27870000.006000038236 3956813.983999996912 60350.151973506 2024-02-10T03:38:50.510867+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3954069.979000002146 60350.151984896 2024-02-10T03:38:51.495009+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3956117.068000004161 60350.151996648 2024-02-10T03:38:52.510393+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3954827.952999994159 60350.152008038 2024-02-10T03:38:53.494535+00:00 19994330.287999991328 29000000.020000100136 27870000.042999979109 3953063.028999999166 60350.152019791 2024-02-10T03:38:54.509919+00:00 19994330.284000039101 28999999.981999989599 27869999.957000020891 3945984.885000004899 60350.152031181 2024-02-10T03:38:55.494062+00:00 19994330.286000009626 29000000.029999971390 27870000.111999988556 3951513.078999996185 60350.152042933 2024-02-10T03:38:56.509445+00:00 19994330.282999988645 29000000.003999948502 27869999.935999989510 3952553.002999991179 60350.152054324 2024-02-10T03:38:57.493587+00:00 19994330.286999940872 28999999.996000051498 27869999.986000061035 3952478.027000010014 60350.152065895 2024-02-10T03:38:58.493350+00:00 19994330.285000089556 28999999.952000018209 27869999.995999928564 3951547.932999997865 60350.152077467 2024-02-10T03:38:59.493113+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3951081.076000005007 60350.152089038 2024-02-10T03:39:00.492877+00:00 19994330.282999988645 29000000.059999939054 27870000.028000000864 3951907.976999998093 60350.152100609 2024-02-10T03:39:01.492639+00:00 19994330.289000000805 28999999.963999990374 27869999.971000000834 3944569.986000000965 60350.152112180 2024-02-10T03:39:02.492402+00:00 19994330.282999999821 29000000.004999998957 27869999.986999999732 3951218.046999990940 60350.152123752 2024-02-10T03:39:03.492166+00:00 19994330.285999998450 29000000.001999970526 27869999.953999999911 3953600.905000001192 60350.152135323 2024-02-10T03:39:04.491928+00:00 19994330.285000000149 29000000.004000071436 27870000.091000009328 3951159.127000004053 60350.152146894 2024-02-10T03:39:05.491692+00:00 19994330.285999998450 28999999.985999941826 27869999.945999991149 3950564.898000001907 60350.152158466 2024-02-10T03:39:06.491454+00:00 19994330.285999998450 28999999.986999988556 27870000.050000008196 3954802.021999984980 60350.152170037 2024-02-10T03:39:07.491218+00:00 19994330.289999991655 29000000.030999999493 27869999.977000001818 3952870.983000009786 60350.152181609 2024-02-10T03:39:08.490981+00:00 19994330.285000029951 28999999.969000000507 27869999.969999998808 3946054.120999991894 60350.152193361 2024-02-10T03:39:09.506365+00:00 19994330.283999979496 29000000.015999991447 27870000.008000019938 3954156.858999996912 60350.152204751 2024-02-10T03:39:10.490508+00:00 19994330.287000000477 29000000.028000008315 27870000.037999991328 3951689.958000003826 60350.152216503 2024-02-10T03:39:11.505892+00:00 19994330.285000000149 28999999.949999991804 27869999.932999968529 3952118.145000011194 60350.152227894 2024-02-10T03:39:12.490033+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3956460.923000007868 60350.152239646 2024-02-10T03:39:13.505418+00:00 19994330.287999991328 29000000.029000010341 27870000.083000000566 3953142.995999991894 60350.152251037 2024-02-10T03:39:14.489560+00:00 19994330.287000000477 28999999.981000009924 27869999.950000051409 3949763.062999994028 60350.152262789 2024-02-10T03:39:15.504944+00:00 19994330.285000029951 29000000.000000000000 27870000.020999971777 3950897.939000010025 60350.152274179 2024-02-10T03:39:16.489086+00:00 19994330.287000000477 28999999.983999971300 27870000.044000029564 3956407.967999995220 60350.152285932 2024-02-10T03:39:17.504470+00:00 19994330.282000008970 29000000.015000049025 27870000.000000000000 3950151.120999991894 60350.152297322 2024-02-10T03:39:18.488613+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3953229.962999999989 60350.152309074 2024-02-10T03:39:19.503997+00:00 19994330.285000029951 29000000.055000010878 27870000.011999960989 3950415.915000020992 60350.152320465 2024-02-10T03:39:20.488139+00:00 19994330.287000000477 28999999.950999978930 27869999.925000071526 3953853.091999977827 60350.152332217 2024-02-10T03:39:21.503522+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3949744.997999995947 60350.152343608 2024-02-10T03:39:22.487664+00:00 19994330.284999970347 29000000.014999989420 27870000.029000040144 3950945.024000018835 60350.152355359 2024-02-10T03:39:23.503049+00:00 19994330.286000009626 29000000.012000020593 27869999.988999959081 3953721.986000000965 60350.152366750 2024-02-10T03:39:24.487191+00:00 19994330.284999970347 28999999.999999940395 27870000.070999979973 3954780.037999988068 60350.152378502 2024-02-10T03:39:25.502576+00:00 19994330.288000050932 28999999.994000080973 27869999.945999979973 3954902.865000010002 60350.152389892 2024-02-10T03:39:26.486717+00:00 19994330.285999950022 29000000.013000011444 27870000.035000089556 3957291.071999996901 60350.152401645 2024-02-10T03:39:27.502102+00:00 19994330.287000060081 28999999.992999911308 27869999.998999949545 3952399.953000009060 60350.152413035 2024-02-10T03:39:28.486243+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3954736.996999979019 60350.152424787 2024-02-10T03:39:29.501627+00:00 19994330.284000039101 28999999.990999940783 27869999.990000009537 3955867.944999992847 60350.152436178 2024-02-10T03:39:30.485770+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3951022.156000018120 60350.152447930 2024-02-10T03:39:31.501154+00:00 19994330.286000009626 29000000.022000070661 27870000.024999979883 3953698.957000017166 60350.152459501 2024-02-10T03:39:32.500917+00:00 19994330.286999940872 28999999.995999928564 27869999.995000001043 3950225.902000010014 60350.152471073 2024-02-10T03:39:33.500680+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3951913.017999947071 60350.152482644 2024-02-10T03:39:34.500443+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3950883.018000007141 60350.152494215 2024-02-10T03:39:35.500206+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3953819.035000026226 60350.152505787 2024-02-10T03:39:36.499969+00:00 19994330.283999919891 29000000.008000019938 27870000.004000071436 3951701.944999992847 60350.152517358 2024-02-10T03:39:37.499732+00:00 19994330.285000089556 28999999.959999918938 27870000.004999998957 3955396.984000027180 60350.152528930 2024-02-10T03:39:38.499496+00:00 19994330.285999890417 29000000.032999988645 27870000.008000019938 3952959.975999950897 60350.152540501 2024-02-10T03:39:39.499258+00:00 19994330.288000110537 28999999.983000040054 27869999.978999998420 3949509.098000050057 60350.152552072 2024-02-10T03:39:40.499022+00:00 19994330.283999919891 28999999.988999959081 27869999.999000001699 3955587.976999998093 60350.152563643 2024-02-10T03:39:41.498784+00:00 19994330.290000081062 29000000.026000019163 27870000.026000011712 3949410.990999997128 60350.152575214 2024-02-10T03:39:42.498548+00:00 19994330.284999970347 29000000.006000038236 27869999.991999998689 3954977.007999957073 60350.152586786 2024-02-10T03:39:43.498311+00:00 19994330.284000039101 29000000.001999970526 27870000.008000001311 3949415.998000026215 60350.152598357 2024-02-10T03:39:44.498074+00:00 19994330.285999890417 28999999.986999999732 27870000.004999998957 3951406.929000020027 60350.152609929 2024-02-10T03:39:45.497837+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3954592.102999985218 60350.152621500 2024-02-10T03:39:46.497600+00:00 19994330.284000039101 29000000.026999998838 27870000.030000001192 3950367.977999985218 60350.152633071 2024-02-10T03:39:47.497364+00:00 19994330.285999890417 28999999.975000008941 27869999.932999998331 3948849.019999980927 60350.152644643 2024-02-10T03:39:48.497126+00:00 19994330.288000110537 28999999.977999988943 27869999.996999979019 3950354.046000003815 60350.152656214 2024-02-10T03:39:49.496889+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3950638.905000030994 60350.152667785 2024-02-10T03:39:50.496652+00:00 19994330.282999988645 28999999.986999988556 27870000.030000030994 3947154.074000000954 60350.152679357 2024-02-10T03:39:51.496416+00:00 19994330.286000009626 29000000.020000010729 27869999.958000000566 3955636.986999989022 60350.152690928 2024-02-10T03:39:52.496179+00:00 19994330.287999991328 29000000.005000028759 27870000.031000021845 3951729.949999988079 60350.152702680 2024-02-10T03:39:53.511563+00:00 19994330.284000039101 28999999.995999988168 27869999.962999999523 3951654.000999987125 60350.152714071 2024-02-10T03:39:54.495705+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3952634.092000008095 60350.152725823 2024-02-10T03:39:55.511089+00:00 19994330.291000001132 29000000.003000020981 27869999.977000001818 3950239.911000012886 60350.152737213 2024-02-10T03:39:56.495231+00:00 19994330.286000009626 28999999.977999988943 27870000.003999948502 3945751.044000030030 60350.152748966 2024-02-10T03:39:57.510615+00:00 19994330.285000000149 29000000.028000000864 27870000.020000040531 3949622.964999973774 60350.152760356 2024-02-10T03:39:58.494758+00:00 19994330.285999998450 28999999.999000009149 27870000.007000029087 3946727.080999969970 60350.152771927 2024-02-10T03:39:59.494521+00:00 19994330.285000000149 29000000.005999978632 27869999.995999928564 3948420.914000033867 60350.152783499 2024-02-10T03:40:00.494284+00:00 19994330.287999998778 28999999.984000030905 27870000.019999980927 3945663.871999979019 60350.152795070 2024-02-10T03:40:01.494047+00:00 19994330.285000000149 28999999.986000001431 27869999.956000089645 3948585.161000012886 60350.152806642 2024-02-10T03:40:02.493809+00:00 19994330.289000000805 29000000.013000011444 27869999.984999898821 3945117.947000027169 60350.152818213 2024-02-10T03:40:03.493573+00:00 19994330.287000000477 29000000.026000019163 27870000.063000079244 3946908.023000001907 60350.152829784 2024-02-10T03:40:04.493336+00:00 19994330.282999988645 28999999.987999919802 27869999.931999921799 3947123.003999948967 60350.152841355 2024-02-10T03:40:05.493099+00:00 19994330.286000009626 28999999.986999988556 27870000.055000070482 3950705.933000028133 60350.152852926 2024-02-10T03:40:06.492862+00:00 19994330.285999979824 29000000.014999989420 27869999.978999968618 3948583.051999986172 60350.152864498 2024-02-10T03:40:07.492626+00:00 19994330.283000018448 28999999.973000049591 27869999.947000030428 3949390.954999982845 60350.152876069 2024-02-10T03:40:08.492389+00:00 19994330.287999991328 29000000.036000009626 27870000.080999970436 3946798.044000030030 60350.152887641 2024-02-10T03:40:09.492152+00:00 19994330.288999971002 28999999.963999990374 27869999.962000008672 3948989.027000010014 60350.152899212 2024-02-10T03:40:10.491914+00:00 19994330.290000021458 29000000.041000008583 27869999.980000019073 3950056.920000017155 60350.152910783 2024-02-10T03:40:11.491678+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3953613.097999989986 60350.152922355 2024-02-10T03:40:12.491441+00:00 19994330.287000000477 29000000.026000019163 27870000.024000048637 3948375.963999987114 60350.152933926 2024-02-10T03:40:13.491205+00:00 19994330.283999979496 28999999.963999990374 27870000.003999948502 3951512.995000004768 60350.152945497 2024-02-10T03:40:14.490967+00:00 19994330.285000029951 28999999.988999959081 27869999.981999989599 3945763.125000000000 60350.152957069 2024-02-10T03:40:15.490730+00:00 19994330.285000029951 29000000.028000000864 27869999.995000001043 3949041.802999972831 60350.152968821 2024-02-10T03:40:16.506114+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3948748.040000020992 60350.152980211 2024-02-10T03:40:17.490256+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3950492.163999975193 60350.152991964 2024-02-10T03:40:18.505641+00:00 19994330.286000009626 28999999.995999928564 27869999.997000001371 3945614.998000026215 60350.153003354 2024-02-10T03:40:19.489782+00:00 19994330.282999988645 29000000.019000049680 27870000.007000010461 3951153.957000017166 60350.153015106 2024-02-10T03:40:20.505166+00:00 19994330.288999971002 28999999.977999929339 27869999.988999988884 3948199.931999980938 60350.153026497 2024-02-10T03:40:21.489308+00:00 19994330.282999988645 29000000.008000001311 27870000.006999999285 3952950.852999985218 60350.153038249 2024-02-10T03:40:22.504693+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3948792.187000035774 60350.153049639 2024-02-10T03:40:23.488835+00:00 19994330.291000008583 28999999.991999998689 27870000.011000011116 3949973.944999992847 60350.153061391 2024-02-10T03:40:24.504219+00:00 19994330.289000030607 29000000.013999998569 27869999.966999981552 3941529.023000001907 60350.153072782 2024-02-10T03:40:25.488361+00:00 19994330.281999949366 28999999.986999988556 27869999.993000000715 3945205.918999969959 60350.153084534 2024-02-10T03:40:26.503745+00:00 19994330.287000060081 29000000.018999990076 27870000.037999991328 3952295.046999990940 60350.153095925 2024-02-10T03:40:27.487887+00:00 19994330.282999988645 28999999.988000009209 27869999.975000020117 3950552.041000009049 60350.153107677 2024-02-10T03:40:28.503272+00:00 19994330.287000060081 28999999.982000019401 27870000.015999969095 3944886.081000030041 60350.153119067 2024-02-10T03:40:29.487414+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3946867.913999975193 60350.153130820 2024-02-10T03:40:30.502797+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3945655.042999982834 60350.153142210 2024-02-10T03:40:31.486939+00:00 19994330.287999991328 28999999.989000018686 27870000.023999989033 3949087.020000040997 60350.153153962 2024-02-10T03:40:32.502324+00:00 19994330.283999919891 29000000.065000001341 27870000.008000019938 3944829.964999973774 60350.153165353 2024-02-10T03:40:33.486466+00:00 19994330.286000009626 28999999.975999951363 27870000.008999999613 3947693.041000009049 60350.153177105 2024-02-10T03:40:34.501850+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3946870.842000008095 60350.153188495 2024-02-10T03:40:35.485992+00:00 19994330.285000089556 29000000.010999981314 27869999.987999979407 3943885.027000010014 60350.153200247 2024-02-10T03:40:36.501376+00:00 19994330.286999940872 28999999.967000011355 27870000.002000030130 3947240.046000003815 60350.153211819 2024-02-10T03:40:37.501140+00:00 19994330.286000009626 29000000.037000000477 27870000.029999971390 3943922.976000010967 60350.153223390 2024-02-10T03:40:38.500903+00:00 19994330.289999961853 29000000.015999969095 27869999.993000030518 3948121.049999951851 60350.153234961 2024-02-10T03:40:39.500666+00:00 19994330.283000111580 29000000.013000011444 27869999.988999959081 3947571.970999956131 60350.153246533 2024-02-10T03:40:40.500429+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3948277.051000117790 60350.153258104 2024-02-10T03:40:41.500192+00:00 19994330.284000039101 28999999.993999961764 27869999.964999910444 3947635.961999893188 60350.153269676 2024-02-10T03:40:42.499955+00:00 19994330.286000009626 28999999.985000010580 27870000.035000089556 3950532.980000019073 60350.153281247 2024-02-10T03:40:43.499719+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3944982.080000042915 60350.153292818 2024-02-10T03:40:44.499481+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3947782.937000035774 60350.153304390 2024-02-10T03:40:45.499244+00:00 19994330.286999940872 29000000.009000059217 27870000.032999988645 3947007.951999903191 60350.153315961 2024-02-10T03:40:46.499007+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3947732.050999999046 60350.153327532 2024-02-10T03:40:47.498771+00:00 19994330.284999970347 28999999.975999951363 27869999.973000049591 3946085.986999989022 60350.153339103 2024-02-10T03:40:48.498534+00:00 19994330.284000001848 29000000.035000089556 27870000.009999990463 3949934.038000106812 60350.153350675 2024-02-10T03:40:49.498297+00:00 19994330.285000000149 28999999.962000008672 27870000.005999919027 3948196.080999969970 60350.153362246 2024-02-10T03:40:50.498060+00:00 19994330.285000000149 29000000.019999980927 27870000.041000008583 3941373.878999948967 60350.153373817 2024-02-10T03:40:51.497822+00:00 19994330.289999999106 29000000.023999929428 27869999.958000060171 3944826.009999989998 60350.153385208 2024-02-10T03:40:52.481964+00:00 19994330.285999998450 28999999.981999989599 27870000.038999918848 3945498.940000057220 60350.153396960 2024-02-10T03:40:53.497349+00:00 19994330.285999998450 28999999.985000010580 27869999.958000060171 3946889.092000008095 60350.153408350 2024-02-10T03:40:54.481491+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3944302.039999961853 60350.153420103 2024-02-10T03:40:55.496875+00:00 19994330.285999979824 28999999.991000059992 27870000.032999988645 3948140.924000024796 60350.153431493 2024-02-10T03:40:56.481017+00:00 19994330.288000021130 29000000.003000020981 27869999.973999999464 3948722.013000010978 60350.153443245 2024-02-10T03:40:57.496402+00:00 19994330.283999979496 29000000.002999901772 27870000.017999999225 3948341.008000016212 60350.153454817 2024-02-10T03:40:58.496164+00:00 19994330.289000000805 28999999.993000000715 27870000.013999998569 3946056.936999917030 60350.153466388 2024-02-10T03:40:59.495927+00:00 19994330.287000000477 28999999.991000000387 27869999.980000000447 3952390.963000059128 60350.153477959 2024-02-10T03:41:00.495691+00:00 19994330.289000000805 29000000.011000011116 27870000.000000000000 3951928.101999998093 60350.153489531 2024-02-10T03:41:01.495454+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3952090.914999961853 60350.153501102 2024-02-10T03:41:02.495216+00:00 19994330.284000039101 28999999.996000010520 27869999.946000009775 3945697.036000012886 60350.153512673 2024-02-10T03:41:03.494980+00:00 19994330.283999979496 29000000.004000011832 27870000.055000010878 3952011.046000003815 60350.153524245 2024-02-10T03:41:04.494743+00:00 19994330.286000009626 28999999.987999979407 27869999.951999988407 3943180.983000040054 60350.153535816 2024-02-10T03:41:05.494506+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3945199.014999986161 60350.153547388 2024-02-10T03:41:06.494269+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3951428.990000010002 60350.153558959 2024-02-10T03:41:07.494032+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3950574.019999980927 60350.153570530 2024-02-10T03:41:08.493796+00:00 19994330.287000000477 28999999.986000001431 27869999.934000018984 3944513.883999944199 60350.153582101 2024-02-10T03:41:09.493559+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3946998.225000023842 60350.153593672 2024-02-10T03:41:10.493322+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3952053.881000041962 60350.153605244 2024-02-10T03:41:11.493085+00:00 19994330.282999988645 28999999.990000009537 27869999.986999988556 3947511.013999938965 60350.153616815 2024-02-10T03:41:12.492848+00:00 19994330.287000000477 29000000.033999979496 27870000.018000010401 3949654.052000045776 60350.153628387 2024-02-10T03:41:13.492611+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3949201.952000021935 60350.153639958 2024-02-10T03:41:14.492375+00:00 19994330.282000008970 29000000.000000000000 27869999.951999958605 3948515.005999923218 60350.153651529 2024-02-10T03:41:15.492137+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3944390.016000031959 60350.153663101 2024-02-10T03:41:16.491900+00:00 19994330.284999970347 28999999.951000031084 27869999.968999978155 3947729.976000071038 60350.153674672 2024-02-10T03:41:17.491663+00:00 19994330.286000009626 29000000.046999931335 27870000.019000049680 3947713.889999986161 60350.153686243 2024-02-10T03:41:18.491427+00:00 19994330.286999940872 28999999.999000068754 27869999.995000001043 3947425.065999985207 60350.153697815 2024-02-10T03:41:19.491190+00:00 19994330.286000009626 28999999.974999900907 27870000.015999909490 3946718.990999937057 60350.153709386 2024-02-10T03:41:20.490953+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3945800.004000068177 60350.153721138 2024-02-10T03:41:21.506337+00:00 19994330.286000009626 29000000.024000048637 27869999.973999980837 3943551.018999934196 60350.153732529 2024-02-10T03:41:22.490479+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3946474.062000035774 60350.153744281 2024-02-10T03:41:23.505864+00:00 19994330.285000089556 28999999.983999971300 27869999.955999970436 3950805.953999996185 60350.153755671 2024-02-10T03:41:24.490006+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3952045.863000034820 60350.153767424 2024-02-10T03:41:25.505389+00:00 19994330.282999988645 28999999.976000070572 27870000.022999998182 3943853.092999935150 60350.153778814 2024-02-10T03:41:26.489532+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3950410.004999995232 60350.153790566 2024-02-10T03:41:27.504916+00:00 19994330.289999961853 29000000.049000021070 27870000.029000040144 3948724.094000101089 60350.153801957 2024-02-10T03:41:28.489058+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3953976.898000001907 60350.153813709 2024-02-10T03:41:29.504442+00:00 19994330.282999988645 29000000.003000020981 27870000.034999970347 3951260.076999903191 60350.153825100 2024-02-10T03:41:30.488584+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3949123.956000090111 60350.153836851 2024-02-10T03:41:31.503968+00:00 19994330.284000039101 29000000.010999921709 27870000.083000060171 3946395.063999890815 60350.153848242 2024-02-10T03:41:32.488110+00:00 19994330.283999919891 28999999.949000000954 27869999.941999908537 3955587.976000071038 60350.153859994 2024-02-10T03:41:33.503494+00:00 19994330.291000008583 29000000.037999991328 27870000.055000070482 3947935.008999944199 60350.153871384 2024-02-10T03:41:34.487636+00:00 19994330.289000030607 29000000.020000100136 27869999.954999919981 3950304.037000060081 60350.153883137 2024-02-10T03:41:35.503021+00:00 19994330.282999988645 28999999.991000000387 27870000.000999998301 3951419.924999951851 60350.153894527 2024-02-10T03:41:36.487163+00:00 19994330.287000060081 28999999.996999990195 27870000.026000000536 3950186.060000061989 60350.153906279 2024-02-10T03:41:37.502547+00:00 19994330.286000009626 29000000.008000001311 27869999.971000000834 3949172.893000007141 60350.153917670 2024-02-10T03:41:38.486688+00:00 19994330.282999988645 29000000.020000010729 27870000.067000001669 3948187.042999982834 60350.153929422 2024-02-10T03:41:39.502073+00:00 19994330.283999919891 28999999.975999999791 27869999.934999998659 3951181.944000006188 60350.153940813 2024-02-10T03:41:40.486215+00:00 19994330.290000081062 29000000.030999988317 27870000.048999991268 3949223.024999976158 60350.153952565 2024-02-10T03:41:41.501599+00:00 19994330.286999940872 28999999.959000021219 27869999.949000000954 3951892.967000008095 60350.153963955 2024-02-10T03:41:42.485741+00:00 19994330.287000000477 29000000.024999979883 27870000.021999981254 3951135.032999991905 60350.153975707 2024-02-10T03:41:43.501125+00:00 19994330.289000000805 29000000.001000020653 27870000.000000000000 3951349.026000022888 60350.153987279 2024-02-10T03:41:44.500888+00:00 19994330.280999999493 29000000.012000020593 27869999.994000021368 3949200.105000019073 60350.153998850 2024-02-10T03:41:45.500651+00:00 19994330.283999990672 28999999.977999988943 27870000.059000018984 3952649.895999907982 60350.154010422 2024-02-10T03:41:46.500414+00:00 19994330.287000000477 28999999.974999960512 27869999.875999990851 3950467.006000041962 60350.154021993 2024-02-10T03:41:47.500178+00:00 19994330.287000000477 29000000.010000050068 27870000.038999971002 3950909.011000037193 60350.154033564 2024-02-10T03:41:48.499941+00:00 19994330.288000021130 28999999.984999950975 27869999.966000020504 3946669.092999935150 60350.154045136 2024-02-10T03:41:49.499704+00:00 19994330.285999979824 29000000.030000030994 27870000.032000008970 3948077.925000071991 60350.154056707 2024-02-10T03:41:50.499467+00:00 19994330.287000000477 28999999.993999961764 27870000.093999978155 3949135.018999934196 60350.154068278 2024-02-10T03:41:51.499230+00:00 19994330.282999988645 29000000.005000051111 27869999.921999990940 3947348.958000063896 60350.154079849 2024-02-10T03:41:52.498993+00:00 19994330.287000000477 28999999.997999969870 27869999.998000029474 3945471.010999917984 60350.154091240 2024-02-10T03:41:53.483135+00:00 19994330.286000009626 29000000.000999990851 27870000.032999929041 3944390.901000022888 60350.154102992 2024-02-10T03:41:54.498520+00:00 19994330.286999970675 28999999.975000020117 27869999.971000079066 3947179.062000035774 60350.154114383 2024-02-10T03:41:55.482661+00:00 19994330.287000000477 29000000.018000010401 27870000.049000021070 3945458.993000030983 60350.154126135 2024-02-10T03:41:56.498045+00:00 19994330.287000000477 28999999.978000041097 27869999.944999929518 3945360.006999969017 60350.154137525 2024-02-10T03:41:57.482187+00:00 19994330.284000039101 29000000.039999961853 27869999.999000068754 3946122.973999977112 60350.154149278 2024-02-10T03:41:58.497572+00:00 19994330.286000009626 28999999.971999999136 27870000.007999900728 3947324.103000044823 60350.154160668 2024-02-10T03:41:59.481714+00:00 19994330.285999950022 29000000.014999989420 27870000.000000000000 3946802.957999945153 60350.154172420 2024-02-10T03:42:00.497098+00:00 19994330.285000029951 28999999.977000001818 27870000.007000088692 3949726.947000027169 60350.154183811 2024-02-10T03:42:01.481240+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3952063.014999986161 60350.154195563 2024-02-10T03:42:02.496624+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3946547.917000054847 60350.154206953 2024-02-10T03:42:03.480766+00:00 19994330.287000000477 29000000.008000019938 27870000.109999898821 3947380.116999983788 60350.154218705 2024-02-10T03:42:04.496151+00:00 19994330.287000000477 28999999.985000010580 27869999.896000031382 3944270.950999975204 60350.154230277 2024-02-10T03:42:05.495914+00:00 19994330.283999979496 28999999.968999978155 27869999.962000008672 3946917.011000037193 60350.154241848 2024-02-10T03:42:06.495677+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3949038.014999986161 60350.154253419 2024-02-10T03:42:07.495440+00:00 19994330.284000039101 29000000.006000038236 27870000.028000000864 3948994.069000006188 60350.154264991 2024-02-10T03:42:08.495203+00:00 19994330.287999931723 28999999.983999971300 27869999.958999991417 3947599.945999979973 60350.154276562 2024-02-10T03:42:09.494966+00:00 19994330.285000089556 28999999.996000051498 27870000.006999969482 3949676.064999938011 60350.154288134 2024-02-10T03:42:10.494730+00:00 19994330.284999970347 29000000.002999901772 27870000.000000000000 3947604.882000089157 60350.154299705 2024-02-10T03:42:11.494492+00:00 19994330.287000060081 29000000.030000090599 27870000.002000089735 3947386.980999947060 60350.154311276 2024-02-10T03:42:12.494255+00:00 19994330.284999970347 28999999.986999999732 27869999.996999979019 3947949.067999958992 60350.154322847 2024-02-10T03:42:13.494018+00:00 19994330.286000009626 29000000.013000000268 27869999.973999999464 3949847.061000109185 60350.154334418 2024-02-10T03:42:14.493781+00:00 19994330.286999940872 29000000.013000000268 27870000.063000001013 3951862.905999898911 60350.154345990 2024-02-10T03:42:15.493545+00:00 19994330.287000060081 28999999.978999998420 27870000.008999999613 3945551.009000062943 60350.154357561 2024-02-10T03:42:16.493308+00:00 19994330.286999940872 29000000.013000000268 27869999.944999989122 3945070.005999923218 60350.154369133 2024-02-10T03:42:17.493070+00:00 19994330.284999970347 28999999.960000008345 27870000.030999988317 3946194.972000002861 60350.154380704 2024-02-10T03:42:18.492834+00:00 19994330.290000081062 29000000.069999989122 27870000.041000008583 3947764.027000070084 60350.154392275 2024-02-10T03:42:19.492597+00:00 19994330.282999988645 28999999.931999981403 27869999.900999989361 3949426.013000010978 60350.154403847 2024-02-10T03:42:20.492360+00:00 19994330.282999988645 28999999.995000001043 27870000.020000010729 3947115.000000000000 60350.154415418 2024-02-10T03:42:21.492123+00:00 19994330.284999970347 29000000.007000029087 27870000.025000009686 3951269.987999916077 60350.154426989 2024-02-10T03:42:22.491886+00:00 19994330.289000030607 29000000.020999971777 27869999.994999971241 3946275.015000104904 60350.154438561 2024-02-10T03:42:23.491649+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3953674.036000012886 60350.154450132 2024-02-10T03:42:24.491413+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3951056.909999967087 60350.154461703 2024-02-10T03:42:25.491175+00:00 19994330.284000039101 28999999.997000038624 27870000.046000000089 3946576.032999991905 60350.154473275 2024-02-10T03:42:26.490939+00:00 19994330.286999940872 29000000.018999990076 27869999.943000018597 3946831.985999941826 60350.154484846 2024-02-10T03:42:27.490701+00:00 19994330.282000061125 28999999.991000000387 27870000.025999959558 3946070.088000059128 60350.154496598 2024-02-10T03:42:28.506086+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3951537.873000026215 60350.154507989 2024-02-10T03:42:29.490228+00:00 19994330.286000009626 29000000.012999951839 27869999.962999999523 3949772.120999931823 60350.154519741 2024-02-10T03:42:30.505611+00:00 19994330.290999889374 28999999.993000030518 27870000.063000019640 3946214.940999985207 60350.154531131 2024-02-10T03:42:31.489753+00:00 19994330.286000009626 28999999.968999978155 27869999.976000010967 3948764.042999982834 60350.154542883 2024-02-10T03:42:32.505138+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3948700.907000064850 60350.154554274 2024-02-10T03:42:33.489281+00:00 19994330.284999970347 29000000.026000019163 27869999.993999961764 3946177.055999993812 60350.154566026 2024-02-10T03:42:34.504665+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3952684.052000045776 60350.154577417 2024-02-10T03:42:35.488807+00:00 19994330.282000061125 29000000.029999971390 27870000.022999998182 3947514.997999907006 60350.154589169 2024-02-10T03:42:36.504191+00:00 19994330.289999999106 29000000.032999988645 27870000.016999959946 3949169.912999988068 60350.154600559 2024-02-10T03:42:37.488333+00:00 19994330.287000000477 28999999.954999919981 27869999.990000009537 3942544.993000030983 60350.154612312 2024-02-10T03:42:38.503717+00:00 19994330.282000008970 29000000.024000048637 27869999.967000011355 3945296.006999969017 60350.154623702 2024-02-10T03:42:39.487859+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3950975.069000006188 60350.154635454 2024-02-10T03:42:40.503244+00:00 19994330.285000011325 28999999.993999961764 27870000.046000000089 3950642.928000092972 60350.154646845 2024-02-10T03:42:41.487385+00:00 19994330.285000000149 29000000.007000088692 27870000.004999998957 3948129.970999956131 60350.154658597 2024-02-10T03:42:42.502770+00:00 19994330.285999979824 28999999.992999911308 27870000.028999920934 3947914.072999954224 60350.154669988 2024-02-10T03:42:43.486911+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3945383.076000093948 60350.154681739 2024-02-10T03:42:44.502295+00:00 19994330.287000000477 28999999.995999928564 27869999.994000080973 3945212.802999972831 60350.154693130 2024-02-10T03:42:45.486437+00:00 19994330.285000000149 29000000.032000061125 27870000.001999970526 3949746.100999950897 60350.154704882 2024-02-10T03:42:46.501822+00:00 19994330.289000000805 28999999.959999918938 27869999.975000020117 3949766.092000008095 60350.154716273 2024-02-10T03:42:47.485964+00:00 19994330.285000000149 29000000.021000031382 27870000.030999898911 3953350.866000055801 60350.154728025 2024-02-10T03:42:48.501348+00:00 19994330.283999979496 29000000.016000028700 27869999.998000029474 3947996.100999950897 60350.154739596 2024-02-10T03:42:49.501110+00:00 19994330.287000000477 28999999.971000000834 27869999.930999990553 3952380.952000021935 60350.154751168 2024-02-10T03:42:50.500874+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3950002.998999952804 60350.154762739 2024-02-10T03:42:51.500637+00:00 19994330.286000009626 29000000.005000010133 27870000.013000011444 3944394.935999989975 60350.154774129 2024-02-10T03:42:52.484780+00:00 19994330.287999991328 28999999.979999989271 27870000.004000000656 3944844.035000085831 60350.154785882 2024-02-10T03:42:53.500164+00:00 19994330.287000000477 28999999.986999988556 27870000.002999998629 3946133.009999989998 60350.154797272 2024-02-10T03:42:54.484306+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3950820.027999999933 60350.154809024 2024-02-10T03:42:55.499690+00:00 19994330.286000009626 29000000.038000021130 27870000.077999990433 3951182.070999999996 60350.154820415 2024-02-10T03:42:56.483832+00:00 19994330.283999979496 28999999.974000010639 27869999.922000009567 3951466.873000002000 60350.154832167 2024-02-10T03:42:57.499216+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3947437.946999999229 60350.154843558 2024-02-10T03:42:58.483358+00:00 19994330.287000000477 29000000.019999980927 27870000.042000029236 3949040.991000001784 60350.154855310 2024-02-10T03:42:59.498743+00:00 19994330.286000009626 28999999.989000018686 27869999.982999980450 3952759.195999999065 60350.154866700 2024-02-10T03:43:00.482885+00:00 19994330.285999950022 28999999.989999949932 27869999.969999998808 3953751.854999999981 60350.154878452 2024-02-10T03:43:01.498269+00:00 19994330.285000029951 29000000.017000019550 27870000.006000008434 3952711.983999996912 60350.154889842 2024-02-10T03:43:02.482411+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3948484.107000000775 60350.154901595 2024-02-10T03:43:03.497795+00:00 19994330.289999961853 29000000.042999979109 27870000.000999990851 3950141.017000005115 60350.154912985 2024-02-10T03:43:04.481936+00:00 19994330.282000061125 28999999.997000038624 27869999.959999978542 3950696.949999995995 60350.154924737 2024-02-10T03:43:05.497321+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3952015.931000002194 60350.154936128 2024-02-10T03:43:06.481463+00:00 19994330.287999991328 28999999.987999979407 27870000.043999969959 3943857.019000000786 60350.154947880 2024-02-10T03:43:07.496847+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3949949.037999995053 60350.154959271 2024-02-10T03:43:08.480988+00:00 19994330.285999890417 29000000.016999959946 27870000.043000038713 3948997.021000004839 60350.154971023 2024-02-10T03:43:09.496373+00:00 19994330.287000060081 28999999.999000068754 27869999.934999939054 3947821.993000001181 60350.154982413 2024-02-10T03:43:10.480515+00:00 19994330.281999949366 29000000.015999909490 27870000.030000030994 3944273.972999996971 60350.154994166 2024-02-10T03:43:11.495900+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3949325.075000002980 60350.155005737 2024-02-10T03:43:12.495663+00:00 19994330.288000110537 29000000.008000019938 27870000.024999979883 3948911.898999989033 60350.155017308 2024-02-10T03:43:13.495425+00:00 19994330.284999970347 29000000.018000010401 27869999.958000060171 3949331.997000008821 60350.155028880 2024-02-10T03:43:14.495189+00:00 19994330.289000030607 28999999.947999950498 27869999.996999979019 3953334.025000005960 60350.155040451 2024-02-10T03:43:15.494952+00:00 19994330.282999988645 29000000.014999989420 27870000.019999980927 3950100.990999997128 60350.155052022 2024-02-10T03:43:16.494715+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3955462.031000003219 60350.155063594 2024-02-10T03:43:17.494478+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3951725.099999994040 60350.155075165 2024-02-10T03:43:18.494241+00:00 19994330.283999919891 28999999.971999999136 27870000.011000040919 3947295.916999996174 60350.155086736 2024-02-10T03:43:19.494005+00:00 19994330.289000030607 29000000.000999931246 27870000.059999939054 3951604.000000000000 60350.155098307 2024-02-10T03:43:20.493767+00:00 19994330.282999988645 29000000.020000100136 27869999.983000040054 3951725.900000005960 60350.155109879 2024-02-10T03:43:21.493531+00:00 19994330.289000030607 28999999.995999928564 27869999.972999930382 3948553.039999992121 60350.155121450 2024-02-10T03:43:22.493293+00:00 19994330.283999919891 28999999.971000079066 27870000.057000041008 3947283.101000010967 60350.155133022 2024-02-10T03:43:23.493056+00:00 19994330.287000060081 29000000.050999999046 27869999.924999948591 3951717.942000002135 60350.155144593 2024-02-10T03:43:24.492820+00:00 19994330.284999970347 28999999.953999999911 27870000.002000089735 3947142.004999995232 60350.155156164 2024-02-10T03:43:25.492583+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3947551.976999998093 60350.155167736 2024-02-10T03:43:26.492346+00:00 19994330.287000060081 28999999.999000001699 27869999.993999961764 3949530.074000000954 60350.155179307 2024-02-10T03:43:27.492109+00:00 19994330.286999940872 28999999.995999999344 27870000.016999959946 3948455.943000004161 60350.155190878 2024-02-10T03:43:28.491872+00:00 19994330.287000060081 29000000.022999998182 27870000.030000090599 3952359.956999986898 60350.155202449 2024-02-10T03:43:29.491635+00:00 19994330.287000000477 28999999.978999998420 27869999.967000011355 3948966.031000018120 60350.155214021 2024-02-10T03:43:30.491398+00:00 19994330.285000000149 28999999.988000009209 27869999.967000000179 3945772.044999986887 60350.155225592 2024-02-10T03:43:31.491161+00:00 19994330.282000001520 29000000.047999981791 27870000.057000000030 3950080.949000000954 60350.155237163 2024-02-10T03:43:32.490925+00:00 19994330.286000009626 28999999.978000018746 27869999.991000000387 3951459.120999991894 60350.155248735 2024-02-10T03:43:33.490689+00:00 19994330.288999989629 29000000.013000011444 27869999.979999989271 3944862.951000005007 60350.155260306 2024-02-10T03:43:34.490450+00:00 19994330.283000010997 28999999.942999958992 27869999.967000011355 3944888.916000009049 60350.155272058 2024-02-10T03:43:35.505835+00:00 19994330.289999991655 29000000.003000020981 27869999.988999988884 3942967.961999983061 60350.155283449 2024-02-10T03:43:36.489977+00:00 19994330.285000000149 29000000.030000030994 27870000.022000011057 3949090.099000006914 60350.155295201 2024-02-10T03:43:37.505361+00:00 19994330.286000009626 28999999.983999971300 27870000.000000000000 3948396.011999994982 60350.155306592 2024-02-10T03:43:38.489503+00:00 19994330.285999979824 29000000.037000000477 27870000.016999989748 3946955.966000020970 60350.155318344 2024-02-10T03:43:39.504888+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3945180.077999978792 60350.155329734 2024-02-10T03:43:40.489029+00:00 19994330.287000000477 28999999.960999969393 27869999.980000019073 3947058.925000011921 60350.155341486 2024-02-10T03:43:41.504414+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3951068.076999992132 60350.155352877 2024-02-10T03:43:42.488556+00:00 19994330.286999970675 28999999.971999999136 27870000.027000010014 3952790.839000015985 60350.155364629 2024-02-10T03:43:43.503940+00:00 19994330.284000039101 29000000.016000028700 27869999.960000038147 3951328.053999990225 60350.155376019 2024-02-10T03:43:44.488082+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3945652.036000012886 60350.155387771 2024-02-10T03:43:45.503466+00:00 19994330.283999979496 28999999.963000059128 27869999.991999980062 3949567.065999985207 60350.155399162 2024-02-10T03:43:46.487608+00:00 19994330.285000029951 29000000.001999970526 27869999.944000009447 3953435.900999993086 60350.155410914 2024-02-10T03:43:47.502993+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3950675.002000004053 60350.155422305 2024-02-10T03:43:48.487134+00:00 19994330.287000000477 28999999.981999989599 27870000.048000041395 3949206.950000017881 60350.155434057 2024-02-10T03:43:49.502518+00:00 19994330.287999991328 29000000.032000061125 27870000.014999929816 3948608.094999998808 60350.155445447 2024-02-10T03:43:50.486660+00:00 19994330.283999979496 28999999.964999910444 27869999.983000040054 3948243.949999988079 60350.155457019 2024-02-10T03:43:51.486423+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3949741.967999995220 60350.155468590 2024-02-10T03:43:52.486187+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3951148.018999993801 60350.155480161 2024-02-10T03:43:53.485949+00:00 19994330.284000039101 29000000.009999990463 27869999.990999940783 3948160.008000016212 60350.155491733 2024-02-10T03:43:54.485713+00:00 19994330.287000000477 29000000.013000011444 27870000.037000060081 3952847.034000008833 60350.155503304 2024-02-10T03:43:55.485475+00:00 19994330.285999950022 29000000.006999969482 27869999.977999929339 3951798.917999982834 60350.155514875 2024-02-10T03:43:56.485239+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3947566.988000005018 60350.155526447 2024-02-10T03:43:57.485002+00:00 19994330.286000009626 28999999.997999910265 27869999.953999999911 3947997.037000000011 60350.155538199 2024-02-10T03:43:58.500387+00:00 19994330.284999970347 28999999.971000079066 27870000.011999960989 3942748.960000007879 60350.155549590 2024-02-10T03:43:59.484528+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3949196.051999986172 60350.155561341 2024-02-10T03:44:00.499913+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3946460.113999993075 60350.155572732 2024-02-10T03:44:01.484054+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3943543.972000002861 60350.155584484 2024-02-10T03:44:02.499439+00:00 19994330.284000039101 29000000.004999998957 27869999.988000039011 3946006.926999986172 60350.155595875 2024-02-10T03:44:03.483581+00:00 19994330.287999991328 28999999.971000000834 27869999.975000020117 3950241.063000022899 60350.155607627 2024-02-10T03:44:04.498964+00:00 19994330.286999940872 29000000.000000011176 27869999.991999980062 3949802.045000017155 60350.155619017 2024-02-10T03:44:05.483107+00:00 19994330.287000060081 29000000.038999989629 27870000.031000021845 3947889.967999995220 60350.155630770 2024-02-10T03:44:06.498491+00:00 19994330.284999970347 28999999.960000008345 27869999.983999971300 3949936.973999977112 60350.155642160 2024-02-10T03:44:07.482633+00:00 19994330.284000039101 29000000.034000009298 27870000.041000008583 3948012.915000020992 60350.155653912 2024-02-10T03:44:08.498018+00:00 19994330.287999991328 28999999.968999978155 27869999.945000048727 3945450.106000006199 60350.155665303 2024-02-10T03:44:09.482159+00:00 19994330.281999949366 29000000.029000010341 27869999.999000001699 3949078.950999975204 60350.155677055 2024-02-10T03:44:10.497543+00:00 19994330.292000059038 29000000.002999991179 27870000.030000008643 3951296.060000001919 60350.155688446 2024-02-10T03:44:11.481685+00:00 19994330.284000039101 28999999.998000029474 27869999.985999990255 3947229.963999987114 60350.155700197 2024-02-10T03:44:12.497070+00:00 19994330.288999918848 28999999.973999980837 27869999.934999998659 3946329.974000037182 60350.155711588 2024-02-10T03:44:13.481212+00:00 19994330.282000061125 28999999.967000011355 27869999.991000000387 3947647.960999966133 60350.155723340 2024-02-10T03:44:14.496596+00:00 19994330.286000009626 29000000.048999968916 27870000.073000010103 3951036.078000009060 60350.155734731 2024-02-10T03:44:15.480737+00:00 19994330.288999918848 28999999.981000009924 27869999.964999999851 3946901.965000032913 60350.155746483 2024-02-10T03:44:16.496122+00:00 19994330.282000061125 28999999.994000021368 27870000.032000008970 3952959.052999972831 60350.155757873 2024-02-10T03:44:17.480264+00:00 19994330.289000030607 29000000.022000011057 27870000.010999981314 3950017.944000006188 60350.155769626 2024-02-10T03:44:18.495649+00:00 19994330.288999918848 28999999.971999999136 27869999.931999981403 3945567.045000017155 60350.155781197 2024-02-10T03:44:19.495411+00:00 19994330.284000039101 28999999.988999959081 27870000.032000008970 3952926.974999963772 60350.155792768 2024-02-10T03:44:20.495174+00:00 19994330.282999988645 29000000.055000010878 27870000.055000010878 3950220.018999993801 60350.155804340 2024-02-10T03:44:21.494937+00:00 19994330.289999961853 28999999.996000051498 27870000.003000020981 3945991.881000041962 60350.155815911 2024-02-10T03:44:22.494701+00:00 19994330.286000009626 28999999.969999909401 27869999.944999989122 3944838.138999999035 60350.155827482 2024-02-10T03:44:23.494464+00:00 19994330.284000001848 29000000.009000059217 27870000.038999971002 3946500.936999977101 60350.155839053 2024-02-10T03:44:24.494227+00:00 19994330.287999998778 29000000.016999959946 27869999.971999999136 3950126.967999995220 60350.155850625 2024-02-10T03:44:25.493990+00:00 19994330.284000001848 29000000.003000020981 27870000.012000020593 3949903.981000006199 60350.155862196 2024-02-10T03:44:26.493753+00:00 19994330.287999998778 28999999.965000029653 27869999.985000010580 3950423.065999985207 60350.155873768 2024-02-10T03:44:27.493516+00:00 19994330.283999990672 29000000.009999990463 27870000.026999950409 3949224.981000006199 60350.155885339 2024-02-10T03:44:28.493279+00:00 19994330.285999998450 28999999.983000040054 27869999.971000079066 3945591.041999996174 60350.155896910 2024-02-10T03:44:29.493043+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3944297.013999999035 60350.155908482 2024-02-10T03:44:30.492806+00:00 19994330.285000000149 29000000.018999930471 27870000.033999919891 3948378.935000001919 60350.155920053 2024-02-10T03:44:31.492569+00:00 19994330.289000000805 28999999.986000061035 27869999.966000080109 3946792.018000007141 60350.155931624 2024-02-10T03:44:32.492332+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3947218.055000007153 60350.155943195 2024-02-10T03:44:33.492095+00:00 19994330.285000000149 29000000.003999948502 27869999.947999950498 3944951.973999977112 60350.155954767 2024-02-10T03:44:34.491858+00:00 19994330.284000009298 28999999.985000010580 27870000.014999989420 3949322.953000009060 60350.155966338 2024-02-10T03:44:35.491621+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3950018.060999989975 60350.155977909 2024-02-10T03:44:36.491384+00:00 19994330.285999979824 28999999.961000081152 27869999.939000010490 3950371.947000027169 60350.155989481 2024-02-10T03:44:37.491147+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3951089.004999995232 60350.156001052 2024-02-10T03:44:38.490910+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3947482.986000000965 60350.156012624 2024-02-10T03:44:39.490673+00:00 19994330.287000000477 29000000.022000070661 27869999.997000098228 3950738.990999997128 60350.156024195 2024-02-10T03:44:40.490436+00:00 19994330.287000000477 29000000.017000000924 27870000.021999958903 3947883.041000009049 60350.156035766 2024-02-10T03:44:41.490199+00:00 19994330.285000029951 28999999.992000009865 27870000.037999991328 3948256.941999971867 60350.156047518 2024-02-10T03:44:42.505584+00:00 19994330.282000008970 29000000.006000000983 27870000.009000059217 3949778.984000027180 60350.156058909 2024-02-10T03:44:43.489726+00:00 19994330.287999991328 28999999.964999999851 27869999.980999950320 3948355.986000000965 60350.156070661 2024-02-10T03:44:44.505110+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3948323.077000021935 60350.156082052 2024-02-10T03:44:45.489252+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3950218.032999991905 60350.156093804 2024-02-10T03:44:46.504636+00:00 19994330.281999949366 29000000.002999991179 27870000.019000049680 3950288.055000007153 60350.156105194 2024-02-10T03:44:47.488778+00:00 19994330.290000021458 29000000.022999998182 27870000.001000050455 3946248.940999985207 60350.156116947 2024-02-10T03:44:48.504162+00:00 19994330.280000030994 28999999.984000001103 27870000.024999998510 3943395.031000018120 60350.156128337 2024-02-10T03:44:49.488305+00:00 19994330.288999971002 29000000.000000000000 27869999.973000001162 3949567.032999991905 60350.156140089 2024-02-10T03:44:50.503689+00:00 19994330.284000039101 29000000.012000020593 27869999.977000001818 3944656.888999999035 60350.156151480 2024-02-10T03:44:51.487831+00:00 19994330.286000009626 28999999.998999949545 27870000.019000008702 3951326.074999988079 60350.156163051 2024-02-10T03:44:52.487594+00:00 19994330.287999991328 28999999.965000029653 27870000.000999990851 3948769.916999996174 60350.156174622 2024-02-10T03:44:53.487357+00:00 19994330.287999991328 29000000.054000020027 27870000.010000020266 3950976.059000014793 60350.156186193 2024-02-10T03:44:54.487119+00:00 19994330.286000009626 28999999.973999980837 27870000.016999989748 3947063.050999999046 60350.156197765 2024-02-10T03:44:55.486883+00:00 19994330.284999970347 29000000.004000011832 27869999.991999980062 3949776.879999995232 60350.156209336 2024-02-10T03:44:56.486646+00:00 19994330.284999970347 29000000.002999961376 27869999.965000029653 3945780.048999965191 60350.156220907 2024-02-10T03:44:57.486409+00:00 19994330.287000060081 28999999.993000030518 27869999.977999988943 3947233.007000029087 60350.156232479 2024-02-10T03:44:58.486172+00:00 19994330.281999949366 29000000.008999940008 27870000.032000008970 3949920.923999965191 60350.156244050 2024-02-10T03:44:59.485935+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3947097.090000032913 60350.156255621 2024-02-10T03:45:00.485699+00:00 19994330.286000009626 29000000.025000099093 27869999.997999969870 3946128.004999995232 60350.156267193 2024-02-10T03:45:01.485462+00:00 19994330.287999991328 28999999.952999949455 27869999.916999999434 3946555.958000003826 60350.156278764 2024-02-10T03:45:02.485225+00:00 19994330.282000061125 29000000.044999960810 27870000.041000008583 3945619.972999989986 60350.156290516 2024-02-10T03:45:03.500610+00:00 19994330.285999890417 28999999.971000079066 27870000.007000029087 3948836.132000029087 60350.156301907 2024-02-10T03:45:04.484751+00:00 19994330.286000009626 29000000.010999921709 27870000.013999998569 3951964.815999985207 60350.156313659 2024-02-10T03:45:05.500135+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3946164.136999965180 60350.156325050 2024-02-10T03:45:06.484277+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3947985.909000039101 60350.156336802 2024-02-10T03:45:07.499662+00:00 19994330.286000009626 29000000.014999989420 27869999.982999920845 3947150.080999969970 60350.156348192 2024-02-10T03:45:08.483804+00:00 19994330.286999940872 29000000.000999931246 27870000.049000021070 3954118.980000019073 60350.156359944 2024-02-10T03:45:09.499188+00:00 19994330.284999970347 28999999.991000059992 27869999.952000018209 3954558.994000018109 60350.156371335 2024-02-10T03:45:10.483330+00:00 19994330.285000089556 28999999.980000019073 27869999.980000019073 3947574.003000020981 60350.156383087 2024-02-10T03:45:11.498714+00:00 19994330.286999940872 29000000.015999909490 27870000.018000010401 3949323.092999935150 60350.156394477 2024-02-10T03:45:12.482856+00:00 19994330.287000060081 29000000.016000028700 27870000.053999900818 3950887.893000007141 60350.156406229 2024-02-10T03:45:13.498240+00:00 19994330.286000009626 28999999.973999980837 27869999.930000070482 3950402.942999958992 60350.156417620 2024-02-10T03:45:14.482382+00:00 19994330.286999940872 29000000.025000099093 27870000.055999990553 3945690.021000028122 60350.156429372 2024-02-10T03:45:15.497767+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3949955.116999983788 60350.156440763 2024-02-10T03:45:16.481908+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3947211.909000039101 60350.156452515 2024-02-10T03:45:17.497292+00:00 19994330.289000000805 29000000.043999999762 27870000.042000059038 3943901.103000044823 60350.156463905 2024-02-10T03:45:18.481434+00:00 19994330.285000000149 28999999.953000001609 27869999.977000001818 3944949.876999973785 60350.156475658 2024-02-10T03:45:19.496818+00:00 19994330.287000011653 29000000.015000000596 27870000.016999959946 3950445.092000008095 60350.156487048 2024-02-10T03:45:20.480960+00:00 19994330.285999998450 28999999.969000000507 27869999.978000041097 3950366.940999985207 60350.156498800 2024-02-10T03:45:21.496344+00:00 19994330.285999998450 29000000.047999989241 27870000.059999939054 3946006.945999979973 60350.156510191 2024-02-10T03:45:22.480486+00:00 19994330.287000000477 28999999.936000019312 27869999.873999949545 3947143.026000022888 60350.156521943 2024-02-10T03:45:23.495871+00:00 19994330.285000000149 29000000.057999998331 27870000.048000101000 3948642.975999950897 60350.156533333 2024-02-10T03:45:24.480013+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3947033.083999990951 60350.156545086 2024-02-10T03:45:25.495397+00:00 19994330.288000021130 29000000.008000019938 27870000.016999959946 3949799.985000013839 60350.156556657 2024-02-10T03:45:26.495160+00:00 19994330.287000000477 29000000.022000011057 27869999.986000001431 3951326.968999981880 60350.156568228 2024-02-10T03:45:27.494924+00:00 19994330.285999979824 28999999.981999989599 27870000.043999999762 3947815.963000059128 60350.156579799 2024-02-10T03:45:28.494686+00:00 19994330.286000009626 28999999.992999970913 27870000.002000000328 3949992.072000027169 60350.156591371 2024-02-10T03:45:29.494449+00:00 19994330.285000000149 29000000.004999998957 27870000.011999990791 3949814.013999938965 60350.156602942 2024-02-10T03:45:30.494212+00:00 19994330.287999991328 29000000.015000049025 27869999.996999990195 3949324.988000034820 60350.156614514 2024-02-10T03:45:31.493976+00:00 19994330.282000008970 28999999.992999970913 27869999.981999989599 3951161.960999966133 60350.156626085 2024-02-10T03:45:32.493738+00:00 19994330.286000009626 28999999.980000019073 27869999.997000008821 3944664.978000044823 60350.156637657 2024-02-10T03:45:33.493503+00:00 19994330.287000000477 29000000.000000000000 27869999.992000009865 3954650.993000030983 60350.156649228 2024-02-10T03:45:34.493265+00:00 19994330.287000000477 29000000.025999959558 27869999.991999980062 3943485.053999900818 60350.156660799 2024-02-10T03:45:35.493028+00:00 19994330.287999991328 28999999.992999970913 27870000.009000029415 3945229.957000017166 60350.156672370 2024-02-10T03:45:36.492791+00:00 19994330.287000000477 29000000.007000088692 27870000.004999998957 3946257.960000038147 60350.156683941 2024-02-10T03:45:37.492554+00:00 19994330.282999988645 28999999.965999960899 27870000.022999998182 3944035.116999983788 60350.156695513 2024-02-10T03:45:38.492316+00:00 19994330.285000029951 29000000.042000059038 27869999.958999991417 3950444.978000044823 60350.156707084 2024-02-10T03:45:39.492080+00:00 19994330.285999950022 28999999.974999900907 27869999.921000000089 3946894.934000014793 60350.156718655 2024-02-10T03:45:40.491844+00:00 19994330.283000048250 28999999.981999989599 27870000.023999989033 3952545.988999962807 60350.156730227 2024-02-10T03:45:41.491607+00:00 19994330.290999948978 29000000.016000028700 27870000.032999988645 3949813.029000043869 60350.156741798 2024-02-10T03:45:42.491369+00:00 19994330.288000050932 28999999.991999980062 27870000.072000030428 3942236.004999995232 60350.156753370 2024-02-10T03:45:43.491133+00:00 19994330.285000029951 29000000.032000061125 27869999.979999959469 3944357.979999899864 60350.156764941 2024-02-10T03:45:44.490896+00:00 19994330.284999970347 28999999.995000001043 27869999.942999958992 3945389.991000055801 60350.156776512 2024-02-10T03:45:45.490659+00:00 19994330.286000009626 29000000.002999901772 27870000.017000079155 3948340.985999941826 60350.156788084 2024-02-10T03:45:46.490422+00:00 19994330.286000009626 28999999.987000111490 27870000.013000011444 3947287.055000067223 60350.156799836 2024-02-10T03:45:47.505806+00:00 19994330.283999919891 28999999.981999989599 27869999.992999911308 3948481.044000030030 60350.156811226 2024-02-10T03:45:48.489949+00:00 19994330.290000081062 29000000.036999940872 27870000.031000021845 3942445.059999942780 60350.156822979 2024-02-10T03:45:49.505333+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3945727.838999987114 60350.156834369 2024-02-10T03:45:50.489474+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3947075.077000021935 60350.156845940 2024-02-10T03:45:51.489238+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3948752.003999948967 60350.156857511 2024-02-10T03:45:52.489001+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3944808.011000037193 60350.156869083 2024-02-10T03:45:53.488763+00:00 19994330.286000009626 28999999.942999958992 27869999.975999951363 3945020.894000052940 60350.156880654 2024-02-10T03:45:54.488527+00:00 19994330.284999970347 29000000.008000001311 27870000.014999989420 3948496.988999962807 60350.156892226 2024-02-10T03:45:55.488290+00:00 19994330.289000030607 29000000.057000000030 27870000.027000069618 3950174.154999970924 60350.156903797 2024-02-10T03:45:56.488054+00:00 19994330.286000009626 28999999.953000001609 27869999.919999960810 3943623.937000035774 60350.156915369 2024-02-10T03:45:57.487816+00:00 19994330.284999970347 29000000.024999991059 27870000.036000009626 3944797.021999955177 60350.156926940 2024-02-10T03:45:58.487580+00:00 19994330.285000089556 28999999.974999990314 27870000.013000011444 3947951.967000008095 60350.156938511 2024-02-10T03:45:59.487343+00:00 19994330.283999919891 29000000.003000020981 27869999.995000001043 3944061.995000004768 60350.156950082 2024-02-10T03:46:00.487106+00:00 19994330.286000009626 28999999.989999979734 27869999.947999950498 3946710.976999998093 60350.156961653 2024-02-10T03:46:01.486869+00:00 19994330.287000060081 29000000.024000018835 27870000.072000030428 3942229.018000007141 60350.156973225 2024-02-10T03:46:02.486632+00:00 19994330.289999961853 28999999.979999989271 27869999.949999928474 3948113.001999973785 60350.156984796 2024-02-10T03:46:03.486395+00:00 19994330.284000039101 29000000.007000029087 27870000.018000010401 3950754.953999996185 60350.156996367 2024-02-10T03:46:04.486158+00:00 19994330.287999991328 28999999.984999950975 27869999.967000011355 3946951.094000101089 60350.157007939 2024-02-10T03:46:05.485921+00:00 19994330.284999970347 29000000.007000029087 27870000.063999999315 3944214.909999967087 60350.157019510 2024-02-10T03:46:06.485684+00:00 19994330.284999970347 29000000.028000000864 27870000.026999998838 3947398.074000000954 60350.157031082 2024-02-10T03:46:07.485448+00:00 19994330.284000039101 28999999.981000009924 27869999.947000000626 3950059.942999958992 60350.157042653 2024-02-10T03:46:08.485210+00:00 19994330.286000009626 29000000.025999959558 27869999.996000010520 3949163.012000083923 60350.157054224 2024-02-10T03:46:09.484974+00:00 19994330.288999918848 29000000.022000011057 27870000.048000011593 3945645.000000000000 60350.157065976 2024-02-10T03:46:10.500357+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3946802.157999991905 60350.157077367 2024-02-10T03:46:11.484500+00:00 19994330.291000001132 29000000.001000050455 27870000.031000021845 3946827.859999895096 60350.157089119 2024-02-10T03:46:12.499884+00:00 19994330.282999999821 28999999.995000001043 27869999.987999979407 3948567.962000011932 60350.157100509 2024-02-10T03:46:13.484026+00:00 19994330.283000010997 28999999.993999961764 27870000.024000018835 3947070.119000076782 60350.157112262 2024-02-10T03:46:14.499411+00:00 19994330.286999989301 28999999.986000061035 27869999.955999970436 3944445.014999986161 60350.157123652 2024-02-10T03:46:15.483553+00:00 19994330.285000011325 29000000.009999990463 27870000.058000031859 3948557.023000001907 60350.157135405 2024-02-10T03:46:16.498937+00:00 19994330.289000000805 28999999.995000001043 27869999.966000020504 3949751.916000009049 60350.157146795 2024-02-10T03:46:17.483079+00:00 19994330.285999979824 29000000.044999960810 27870000.005999978632 3949192.901999949943 60350.157158547 2024-02-10T03:46:18.498463+00:00 19994330.286000009626 29000000.014999989420 27870000.022000011057 3949256.049000024796 60350.157169938 2024-02-10T03:46:19.482605+00:00 19994330.287000000477 28999999.973999980837 27869999.984999950975 3951009.062999964226 60350.157181690 2024-02-10T03:46:20.497989+00:00 19994330.283999979496 28999999.971999999136 27870000.027000010014 3947656.014000058174 60350.157193080 2024-02-10T03:46:21.482130+00:00 19994330.286000009626 28999999.986000061035 27869999.993000030518 3949946.970000029076 60350.157204832 2024-02-10T03:46:22.497515+00:00 19994330.286000009626 29000000.028999920934 27869999.975999951363 3952437.909999967087 60350.157216223 2024-02-10T03:46:23.481657+00:00 19994330.285999979824 28999999.971000079066 27869999.971000079066 3942631.028999925125 60350.157227975 2024-02-10T03:46:24.497042+00:00 19994330.287999991328 29000000.021999958903 27870000.018999930471 3946712.060000061989 60350.157239365 2024-02-10T03:46:25.481183+00:00 19994330.285000029951 28999999.999000068754 27869999.996999979019 3948975.013999938965 60350.157251118 2024-02-10T03:46:26.496567+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3949944.937000035774 60350.157262508 2024-02-10T03:46:27.480710+00:00 19994330.283999979496 29000000.008999940008 27870000.007000088692 3950839.070000051986 60350.157274260 2024-02-10T03:46:28.496094+00:00 19994330.285000029951 28999999.998000029474 27870000.028999920934 3950863.987999916077 60350.157285651 2024-02-10T03:46:29.480236+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3951858.924000024796 60350.157297403 2024-02-10T03:46:30.495620+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3948796.111999989022 60350.157308794 2024-02-10T03:46:31.479761+00:00 19994330.287999991328 28999999.986999999732 27869999.955000039190 3941676.871999979019 60350.157320546 2024-02-10T03:46:32.495146+00:00 19994330.285000029951 28999999.999000001699 27870000.039000030607 3948580.113000034820 60350.157332117 2024-02-10T03:46:33.494909+00:00 19994330.286000009626 29000000.003000009805 27869999.956999901682 3947650.994000076782 60350.157343688 2024-02-10T03:46:34.494672+00:00 19994330.282999988645 28999999.996999990195 27869999.982000108808 3949478.933999896049 60350.157355260 2024-02-10T03:46:35.494435+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3947430.044000030030 60350.157366831 2024-02-10T03:46:36.494199+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3946579.914000033867 60350.157378403 2024-02-10T03:46:37.493962+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3947276.031999946106 60350.157389974 2024-02-10T03:46:38.493725+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3951384.055999993812 60350.157401545 2024-02-10T03:46:39.493488+00:00 19994330.282999988645 29000000.037000000477 27870000.035000089556 3944887.845000029076 60350.157413116 2024-02-10T03:46:40.493250+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3948233.157999991905 60350.157424687 2024-02-10T03:46:41.493014+00:00 19994330.281999949366 28999999.978999968618 27869999.965999960899 3948347.904999970924 60350.157436259 2024-02-10T03:46:42.492777+00:00 19994330.284999970347 28999999.998000029474 27869999.921999931335 3948598.022000073921 60350.157447830 2024-02-10T03:46:43.492540+00:00 19994330.289000030607 28999999.974999960512 27870000.019999999553 3948181.135999917984 60350.157459402 2024-02-10T03:46:44.492303+00:00 19994330.286000009626 29000000.017000019550 27870000.008000001311 3948371.916000009049 60350.157470973 2024-02-10T03:46:45.492066+00:00 19994330.287999991328 28999999.991000000387 27870000.045000001788 3948828.089000105858 60350.157482544 2024-02-10T03:46:46.491830+00:00 19994330.284999970347 29000000.011000040919 27870000.038999989629 3947226.913999915123 60350.157494116 2024-02-10T03:46:47.491593+00:00 19994330.287999991328 28999999.995999988168 27869999.903000000864 3945030.932999968994 60350.157505506 2024-02-10T03:46:48.475735+00:00 19994330.284000039101 28999999.996999979019 27870000.043999999762 3949160.019000052940 60350.157517258 2024-02-10T03:46:49.491119+00:00 19994330.282000061125 28999999.989000018686 27869999.997999999672 3947538.083999990951 60350.157528649 2024-02-10T03:46:50.475260+00:00 19994330.288999918848 29000000.026000019163 27870000.015999998897 3949732.919999957085 60350.157540401 2024-02-10T03:46:51.490645+00:00 19994330.286000009626 29000000.008000019938 27869999.991000030190 3951343.119000076782 60350.157551792 2024-02-10T03:46:52.474787+00:00 19994330.289000030607 28999999.981999989599 27870000.002999961376 3951733.878999948967 60350.157563544 2024-02-10T03:46:53.490171+00:00 19994330.282999988645 29000000.000999931246 27870000.003000020981 3948585.054000020027 60350.157575115 2024-02-10T03:46:54.489934+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3948669.922999978065 60350.157586686 2024-02-10T03:46:55.489698+00:00 19994330.282999988645 28999999.998999949545 27870000.121999979019 3947708.077000021935 60350.157598258 2024-02-10T03:46:56.489461+00:00 19994330.283999919891 28999999.975999951363 27869999.902000010014 3948610.924999951851 60350.157609829 2024-02-10T03:46:57.489223+00:00 19994330.289000030607 29000000.009000059217 27869999.997000038624 3945794.924000024796 60350.157621400 2024-02-10T03:46:58.488986+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3947432.254999995232 60350.157632972 2024-02-10T03:46:59.488750+00:00 19994330.287999991328 28999999.974000100046 27869999.999000009149 3945783.953000069130 60350.157644543 2024-02-10T03:47:00.488513+00:00 19994330.284999970347 29000000.033999919891 27870000.058000031859 3945119.883000016212 60350.157656115 2024-02-10T03:47:01.488276+00:00 19994330.288000110537 29000000.046000000089 27870000.004999998957 3949102.088999987114 60350.157667686 2024-02-10T03:47:02.488039+00:00 19994330.282999988645 28999999.942000031471 27869999.980999950320 3949750.902999997139 60350.157679257 2024-02-10T03:47:03.487802+00:00 19994330.285999890417 29000000.016999959946 27870000.011000040919 3954295.070999979973 60350.157690828 2024-02-10T03:47:04.487567+00:00 19994330.285999998450 29000000.000000000000 27869999.924999948591 3945805.978999971878 60350.157702399 2024-02-10T03:47:05.487328+00:00 19994330.285000000149 28999999.970000028610 27870000.009000059217 3947600.983999968041 60350.157713971 2024-02-10T03:47:06.487091+00:00 19994330.290000010282 29000000.003000020981 27869999.968999978155 3943455.985000013839 60350.157725542 2024-02-10T03:47:07.486855+00:00 19994330.283999990672 28999999.985999941826 27870000.083000060171 3950031.120000004768 60350.157737114 2024-02-10T03:47:08.486618+00:00 19994330.287000000477 29000000.017000000924 27869999.991999980062 3948259.871999979019 60350.157748685 2024-02-10T03:47:09.486381+00:00 19994330.285999998450 28999999.984999999404 27870000.000000000000 3946227.128000020981 60350.157760256 2024-02-10T03:47:10.486144+00:00 19994330.285000000149 29000000.043000008911 27870000.044999960810 3943203.961000084877 60350.157771828 2024-02-10T03:47:11.485908+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3948459.954999924172 60350.157783399 2024-02-10T03:47:12.485670+00:00 19994330.287000000477 28999999.986000001431 27869999.932000041008 3944092.973000050057 60350.157794970 2024-02-10T03:47:13.485433+00:00 19994330.285999979824 29000000.020000010729 27870000.044999960810 3946494.991999983788 60350.157806542 2024-02-10T03:47:14.485196+00:00 19994330.287000000477 29000000.011000011116 27869999.998000029474 3945127.072999954224 60350.157818113 2024-02-10T03:47:15.484960+00:00 19994330.291000008583 28999999.994999971241 27869999.967999938875 3949472.994000076782 60350.157829684 2024-02-10T03:47:16.484723+00:00 19994330.280999988317 28999999.984000030905 27870000.012000080198 3949832.879999995232 60350.157841437 2024-02-10T03:47:17.500107+00:00 19994330.285000000149 29000000.006999969482 27870000.021999958903 3943024.092000008095 60350.157852827 2024-02-10T03:47:18.484249+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3946053.986999989022 60350.157864579 2024-02-10T03:47:19.499633+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3948378.020999907982 60350.157875970 2024-02-10T03:47:20.483775+00:00 19994330.288999971002 28999999.986000001431 27869999.968000050634 3950215.965000032913 60350.157887722 2024-02-10T03:47:21.499159+00:00 19994330.285000029951 28999999.994000021368 27870000.039999961853 3948036.075000048149 60350.157899112 2024-02-10T03:47:22.483301+00:00 19994330.286000009626 29000000.046000000089 27869999.986000001431 3951738.889999986161 60350.157910864 2024-02-10T03:47:23.498685+00:00 19994330.285999950022 28999999.978999968618 27869999.985000010580 3949508.092999935150 60350.157922255 2024-02-10T03:47:24.482827+00:00 19994330.287000000477 28999999.985000010580 27870000.031999990344 3948091.937000035774 60350.157934007 2024-02-10T03:47:25.498212+00:00 19994330.282999988645 29000000.014999989420 27870000.000000011176 3946817.088000059128 60350.157945398 2024-02-10T03:47:26.482354+00:00 19994330.288000050932 28999999.983999971300 27869999.949999991804 3946702.947000000160 60350.157957150 2024-02-10T03:47:27.497738+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3949101.064000001177 60350.157968540 2024-02-10T03:47:28.481880+00:00 19994330.285000029951 29000000.004999998957 27870000.002999991179 3952621.935999998823 60350.157980293 2024-02-10T03:47:29.497264+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3951627.041000001132 60350.157991683 2024-02-10T03:47:30.481406+00:00 19994330.284999970347 28999999.968000050634 27870000.049999978393 3951103.862000000197 60350.158003435 2024-02-10T03:47:31.496790+00:00 19994330.286000009626 29000000.055999990553 27869999.995999988168 3946543.980999999214 60350.158014826 2024-02-10T03:47:32.480932+00:00 19994330.287000060081 28999999.968000050634 27870000.002000030130 3954487.087999999989 60350.158026578 2024-02-10T03:47:33.496316+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3949324.051000002772 60350.158037968 2024-02-10T03:47:34.480458+00:00 19994330.287999991328 29000000.016999959946 27869999.978999968618 3951531.934999994934 60350.158049720 2024-02-10T03:47:35.495843+00:00 19994330.284999970347 28999999.963999990374 27869999.983000040054 3948662.018000007141 60350.158061111 2024-02-10T03:47:36.479984+00:00 19994330.287999991328 29000000.019999980927 27869999.984999950975 3950809.987999998033 60350.158072863 2024-02-10T03:47:37.495369+00:00 19994330.284999970347 28999999.997000098228 27870000.012000020593 3950625.960000000894 60350.158084434 2024-02-10T03:47:38.495132+00:00 19994330.282999988645 28999999.964999910444 27869999.953999999911 3950031.008999995887 60350.158096006 2024-02-10T03:47:39.494895+00:00 19994330.287999991328 29000000.029000040144 27870000.073000010103 3949110.050000004005 60350.158107577 2024-02-10T03:47:40.494658+00:00 19994330.286000009626 29000000.014999989420 27869999.983000040054 3945992.998999997973 60350.158119149 2024-02-10T03:47:41.494421+00:00 19994330.289000030607 28999999.965999960899 27869999.985999941826 3950683.960000000894 60350.158130720 2024-02-10T03:47:42.494185+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3948665.051999994088 60350.158142291 2024-02-10T03:47:43.493947+00:00 19994330.285000089556 28999999.983000040054 27869999.951000090688 3950854.891000003088 60350.158153862 2024-02-10T03:47:44.493711+00:00 19994330.287999991328 29000000.019999980927 27870000.030999898911 3946442.044000000227 60350.158165433 2024-02-10T03:47:45.493474+00:00 19994330.281999949366 29000000.013999998569 27870000.055999990553 3943805.976999998093 60350.158177005 2024-02-10T03:47:46.493237+00:00 19994330.287000060081 29000000.008000001311 27869999.986000061035 3948457.072999998927 60350.158188576 2024-02-10T03:47:47.492999+00:00 19994330.283999919891 28999999.954999998212 27869999.991999980062 3946198.972000002861 60350.158200148 2024-02-10T03:47:48.492762+00:00 19994330.292000059038 29000000.015000000596 27869999.978999968618 3947200.015000001062 60350.158211538 2024-02-10T03:47:49.476905+00:00 19994330.284000039101 29000000.015999998897 27870000.045000080019 3948443.986000000965 60350.158223290 2024-02-10T03:47:50.492289+00:00 19994330.285999890417 29000000.016999989748 27869999.957999940962 3945845.032000004780 60350.158234681 2024-02-10T03:47:51.476431+00:00 19994330.285000089556 28999999.977000001818 27870000.004999998957 3948805.012999997009 60350.158246433 2024-02-10T03:47:52.491816+00:00 19994330.286999940872 28999999.994000021368 27869999.983999971300 3950691.023000001907 60350.158257823 2024-02-10T03:47:53.475957+00:00 19994330.284000039101 29000000.004000011832 27870000.018000010401 3947600.945999994874 60350.158269576 2024-02-10T03:47:54.491341+00:00 19994330.284000039101 29000000.004000011832 27870000.042999979109 3943502.039000004996 60350.158280966 2024-02-10T03:47:55.475483+00:00 19994330.289999961853 29000000.037000000477 27869999.989000078291 3943758.946999996901 60350.158292718 2024-02-10T03:47:56.490868+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3948338.058999999892 60350.158304109 2024-02-10T03:47:57.475010+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3943742.996000006795 60350.158315861 2024-02-10T03:47:58.490394+00:00 19994330.282999999821 28999999.974000040442 27869999.960999969393 3943062.915999994148 60350.158327252 2024-02-10T03:47:59.474535+00:00 19994330.287999998778 29000000.033999979496 27870000.011000040919 3945833.158000006806 60350.158339004 2024-02-10T03:48:00.489921+00:00 19994330.287000000477 28999999.980000019073 27870000.026000000536 3951136.960999995004 60350.158350575 2024-02-10T03:48:01.489683+00:00 19994330.285000000149 29000000.013000011444 27870000.026999998838 3948595.974999994040 60350.158362146 2024-02-10T03:48:02.489447+00:00 19994330.287000000477 28999999.961999949068 27869999.973000001162 3947471.006999998819 60350.158373718 2024-02-10T03:48:03.489209+00:00 19994330.290000010282 29000000.032000008970 27869999.999000001699 3948753.962000011932 60350.158385289 2024-02-10T03:48:04.488973+00:00 19994330.283999990672 28999999.983999971300 27869999.993000000715 3948349.965000004042 60350.158396861 2024-02-10T03:48:05.488736+00:00 19994330.284000009298 29000000.022000070661 27870000.018000010401 3953841.035999984015 60350.158408432 2024-02-10T03:48:06.488499+00:00 19994330.285999979824 28999999.983999971300 27870000.008999999613 3944854.038000016939 60350.158420003 2024-02-10T03:48:07.488262+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3951782.062999994028 60350.158431574 2024-02-10T03:48:08.488025+00:00 19994330.286000009626 29000000.006000038236 27870000.024000018835 3950443.909999995958 60350.158443145 2024-02-10T03:48:09.487788+00:00 19994330.285000000149 28999999.993999961764 27870000.027999971062 3952345.946999996901 60350.158454717 2024-02-10T03:48:10.487551+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3945844.050000011921 60350.158466288 2024-02-10T03:48:11.487314+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3945416.007999985944 60350.158477860 2024-02-10T03:48:12.487077+00:00 19994330.285000029951 28999999.997999910265 27870000.011999960989 3949726.971000016201 60350.158489431 2024-02-10T03:48:13.486841+00:00 19994330.282999988645 29000000.030000090599 27870000.008000019938 3947854.006999998819 60350.158501002 2024-02-10T03:48:14.486603+00:00 19994330.285000029951 28999999.987999919802 27870000.010999981314 3943521.069999992847 60350.158512574 2024-02-10T03:48:15.486367+00:00 19994330.287999991328 28999999.981000069529 27869999.927000049502 3950154.870000004768 60350.158524145 2024-02-10T03:48:16.486129+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3948657.176999986172 60350.158535716 2024-02-10T03:48:17.485893+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3947654.893999993801 60350.158547288 2024-02-10T03:48:18.485656+00:00 19994330.289000030607 28999999.977999929339 27869999.998999949545 3953243.992000014056 60350.158558859 2024-02-10T03:48:19.485418+00:00 19994330.283999979496 29000000.013000011444 27870000.001000050455 3947841.060000001919 60350.158570430 2024-02-10T03:48:20.485182+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3945392.976999998093 60350.158582002 2024-02-10T03:48:21.484945+00:00 19994330.284999970347 28999999.972999930382 27869999.995999928564 3947728.012999982107 60350.158593573 2024-02-10T03:48:22.484708+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3948489.868000001181 60350.158605144 2024-02-10T03:48:23.484471+00:00 19994330.290000021458 28999999.975999999791 27869999.993000030518 3949748.121000022162 60350.158616897 2024-02-10T03:48:24.499855+00:00 19994330.283999979496 29000000.008000008762 27869999.990999940783 3952591.995000004768 60350.158628287 2024-02-10T03:48:25.483997+00:00 19994330.289000030607 28999999.989999990910 27870000.037000060081 3948828.917999982834 60350.158640039 2024-02-10T03:48:26.499382+00:00 19994330.281000021845 28999999.982999999076 27869999.926999930292 3948258.011000006925 60350.158651430 2024-02-10T03:48:27.483524+00:00 19994330.287999991328 29000000.002999991179 27869999.981000069529 3950089.034000008833 60350.158663182 2024-02-10T03:48:28.498908+00:00 19994330.284999970347 29000000.046000000089 27870000.067999958992 3949381.015999972820 60350.158674573 2024-02-10T03:48:29.483050+00:00 19994330.287000060081 28999999.983000010252 27870000.016999959946 3948286.964000015985 60350.158686324 2024-02-10T03:48:30.498434+00:00 19994330.287999991328 28999999.988000009209 27870000.027000069618 3951996.955999999773 60350.158697715 2024-02-10T03:48:31.482576+00:00 19994330.284999970347 29000000.001999970526 27869999.929999951273 3955085.000000000000 60350.158709467 2024-02-10T03:48:32.497960+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3948429.111000000965 60350.158720857 2024-02-10T03:48:33.482102+00:00 19994330.284000039101 29000000.003000020981 27870000.034000039101 3949505.964999973774 60350.158732610 2024-02-10T03:48:34.497487+00:00 19994330.283999919891 29000000.005999978632 27870000.001999970526 3953362.955000042915 60350.158744000 2024-02-10T03:48:35.481629+00:00 19994330.289000030607 29000000.042999979109 27870000.001999970526 3948253.987999976147 60350.158755752 2024-02-10T03:48:36.497013+00:00 19994330.284999970347 28999999.916000008583 27869999.942000031471 3953630.991999983788 60350.158767143 2024-02-10T03:48:37.481154+00:00 19994330.287000060081 29000000.074999991804 27870000.059000018984 3950830.995000004768 60350.158778895 2024-02-10T03:48:38.496539+00:00 19994330.286000009626 28999999.994000021368 27869999.987999919802 3945098.087999999989 60350.158790286 2024-02-10T03:48:39.480681+00:00 19994330.288999918848 28999999.995999988168 27869999.978000000119 3948160.022000014782 60350.158802038 2024-02-10T03:48:40.496065+00:00 19994330.283000111580 28999999.947000030428 27869999.952999990433 3948598.894999980927 60350.158813428 2024-02-10T03:48:41.480207+00:00 19994330.284999970347 29000000.026999950409 27870000.131999999285 3948654.126000047196 60350.158825180 2024-02-10T03:48:42.495591+00:00 19994330.286999940872 28999999.980000019073 27869999.944000009447 3950868.900999962818 60350.158836571 2024-02-10T03:48:43.479733+00:00 19994330.287000060081 28999999.986999988556 27869999.942999988794 3950673.011000037193 60350.158848323 2024-02-10T03:48:44.495118+00:00 19994330.286999940872 29000000.024000048637 27870000.032000008970 3953293.092999995220 60350.158859895 2024-02-10T03:48:45.494880+00:00 19994330.282999988645 29000000.031000021845 27870000.021000001580 3950801.000000000000 60350.158871466 2024-02-10T03:48:46.494644+00:00 19994330.289000030607 28999999.982999920845 27869999.978000018746 3949046.991999983788 60350.158883037 2024-02-10T03:48:47.494407+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3949733.881999969017 60350.158894428 2024-02-10T03:48:48.478548+00:00 19994330.284999970347 28999999.996000051498 27870000.007000029087 3952571.111000000965 60350.158906180 2024-02-10T03:48:49.493934+00:00 19994330.287000060081 28999999.985999941826 27870000.013999998569 3949087.916999996174 60350.158917570 2024-02-10T03:48:50.478075+00:00 19994330.284999970347 29000000.036000009626 27870000.010999981314 3950760.006000041962 60350.158929322 2024-02-10T03:48:51.493460+00:00 19994330.289000030607 28999999.976000070572 27869999.991000000387 3951934.965999960899 60350.158940713 2024-02-10T03:48:52.477601+00:00 19994330.287999998778 29000000.036999940872 27870000.002000030130 3947832.975000023842 60350.158952465 2024-02-10T03:48:53.492986+00:00 19994330.285000000149 28999999.981000069529 27870000.020999971777 3948666.093999981880 60350.158963856 2024-02-10T03:48:54.477128+00:00 19994330.285999998450 28999999.944000009447 27869999.944000009447 3955175.012000023853 60350.158975608 2024-02-10T03:48:55.492512+00:00 19994330.285000011325 29000000.038999918848 27870000.003000020981 3946218.867999970913 60350.158986998 2024-02-10T03:48:56.476653+00:00 19994330.287999991328 29000000.002000089735 27870000.032999988645 3946978.239000021946 60350.158998750 2024-02-10T03:48:57.492038+00:00 19994330.283000010997 29000000.005999919027 27869999.983999971300 3951598.888999999035 60350.159010141 2024-02-10T03:48:58.476179+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3946858.839999973774 60350.159021893 2024-02-10T03:48:59.491565+00:00 19994330.285000000149 29000000.021999999881 27869999.944999929518 3945055.168000041973 60350.159033284 2024-02-10T03:49:00.475706+00:00 19994330.293000008911 29000000.017000000924 27870000.085000038147 3943730.995000004768 60350.159045036 2024-02-10T03:49:01.491090+00:00 19994330.280000001192 29000000.004999998957 27869999.958000060171 3946952.992999970913 60350.159056426 2024-02-10T03:49:02.475232+00:00 19994330.282999988645 28999999.975999999791 27870000.035999890417 3952439.986000000965 60350.159068178 2024-02-10T03:49:03.490616+00:00 19994330.289000000805 29000000.013000011444 27869999.958000060171 3951194.026000022888 60350.159079569 2024-02-10T03:49:04.474758+00:00 19994330.283000018448 28999999.984999980778 27869999.996999979019 3952521.976999998093 60350.159091321 2024-02-10T03:49:05.490145+00:00 19994330.288999971002 28999999.997999999672 27870000.044000029564 3950446.102999985218 60350.159102712 2024-02-10T03:49:06.474285+00:00 19994330.287999991328 29000000.013999998569 27869999.942000031471 3945428.802999972831 60350.159114464 2024-02-10T03:49:07.489669+00:00 19994330.287000000477 28999999.967000011355 27870000.013999938965 3949991.076000034809 60350.159126035 2024-02-10T03:49:08.489432+00:00 19994330.285000029951 29000000.000999990851 27870000.016000028700 3949796.957000017166 60350.159137607 2024-02-10T03:49:09.489195+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3948181.044999957085 60350.159149178 2024-02-10T03:49:10.488958+00:00 19994330.280000030994 28999999.962000008672 27869999.929999951273 3952658.020000040997 60350.159160749 2024-02-10T03:49:11.488721+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3955071.046000003815 60350.159172320 2024-02-10T03:49:12.488484+00:00 19994330.287000000477 29000000.012000020593 27870000.022000070661 3949086.917999982834 60350.159183891 2024-02-10T03:49:13.488248+00:00 19994330.285999950022 28999999.992999970913 27870000.030999898911 3950144.990999997128 60350.159195463 2024-02-10T03:49:14.488011+00:00 19994330.288000050932 29000000.023999989033 27869999.947000030428 3949567.129000008106 60350.159207034 2024-02-10T03:49:15.487774+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3951041.876999973785 60350.159218606 2024-02-10T03:49:16.487537+00:00 19994330.284999970347 29000000.037999991328 27870000.018999930471 3951206.967999995220 60350.159230177 2024-02-10T03:49:17.487300+00:00 19994330.283000048250 28999999.994000021368 27870000.010000001639 3951851.983000040054 60350.159241749 2024-02-10T03:49:18.487063+00:00 19994330.286999940872 28999999.988999959081 27870000.015000000596 3948534.046000003815 60350.159253320 2024-02-10T03:49:19.486826+00:00 19994330.289999961853 28999999.984000090510 27869999.947999998927 3950446.070999979973 60350.159264891 2024-02-10T03:49:20.486589+00:00 19994330.282999988645 29000000.031999949366 27870000.030000001192 3947513.898999989033 60350.159276462 2024-02-10T03:49:21.486353+00:00 19994330.289000030607 29000000.019999980927 27870000.021000009030 3948801.116999983788 60350.159288034 2024-02-10T03:49:22.486116+00:00 19994330.284999970347 28999999.960000038147 27870000.008999969810 3951829.967999995220 60350.159299605 2024-02-10T03:49:23.485879+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3948877.003000020981 60350.159311176 2024-02-10T03:49:24.485642+00:00 19994330.285000089556 29000000.016000028700 27869999.987000018358 3948784.953999996185 60350.159322748 2024-02-10T03:49:25.485405+00:00 19994330.286000009626 29000000.028000000864 27870000.081999991089 3945565.087999999989 60350.159334319 2024-02-10T03:49:26.485169+00:00 19994330.286999940872 28999999.992999911308 27869999.964999999851 3947242.949000000954 60350.159345890 2024-02-10T03:49:27.484931+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3946351.931999980938 60350.159357462 2024-02-10T03:49:28.484695+00:00 19994330.292000059038 28999999.994000080973 27870000.008000019938 3946015.093000053894 60350.159369033 2024-02-10T03:49:29.484457+00:00 19994330.284999970347 28999999.959999918938 27869999.953000009060 3948958.936999977101 60350.159380605 2024-02-10T03:49:30.484220+00:00 19994330.286000009626 29000000.046000000089 27870000.061999980360 3947260.009999989998 60350.159392356 2024-02-10T03:49:31.499605+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3945081.011000037193 60350.159403747 2024-02-10T03:49:32.483746+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3949076.041999996174 60350.159415499 2024-02-10T03:49:33.499131+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3943651.981999992859 60350.159426890 2024-02-10T03:49:34.483272+00:00 19994330.285000089556 28999999.993999961764 27869999.976000010967 3947737.018999993801 60350.159438642 2024-02-10T03:49:35.498657+00:00 19994330.288999918848 28999999.981999989599 27869999.970000028610 3948765.977999985218 60350.159450032 2024-02-10T03:49:36.482799+00:00 19994330.285000089556 29000000.000000000000 27870000.026999950409 3945232.943000019062 60350.159461785 2024-02-10T03:49:37.498183+00:00 19994330.286999940872 28999999.989000000060 27869999.965000029653 3947672.097999989986 60350.159473175 2024-02-10T03:49:38.482325+00:00 19994330.284000039101 29000000.026999998838 27870000.052999969572 3946278.981999992859 60350.159484927 2024-02-10T03:49:39.497709+00:00 19994330.286999940872 29000000.008000001311 27869999.957000020891 3949009.903999983799 60350.159496318 2024-02-10T03:49:40.481852+00:00 19994330.284999970347 29000000.008999988437 27869999.967000011355 3953889.057000041008 60350.159508070 2024-02-10T03:49:41.497236+00:00 19994330.286000009626 28999999.978000018746 27870000.050999999046 3947648.054999948014 60350.159519461 2024-02-10T03:49:42.481377+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3948882.925999999046 60350.159531212 2024-02-10T03:49:43.496761+00:00 19994330.289000030607 29000000.015999998897 27870000.014999989420 3944373.991000055801 60350.159542603 2024-02-10T03:49:44.480903+00:00 19994330.281999949366 28999999.966000020504 27869999.971999999136 3952186.008000016212 60350.159554355 2024-02-10T03:49:45.496288+00:00 19994330.285000000149 29000000.000999990851 27870000.003000020981 3946976.992999910843 60350.159565746 2024-02-10T03:49:46.480430+00:00 19994330.285000000149 28999999.989000018686 27870000.011999960989 3948263.990000010002 60350.159577498 2024-02-10T03:49:47.495814+00:00 19994330.285999998450 29000000.015999969095 27870000.026000019163 3949848.791000009049 60350.159588888 2024-02-10T03:49:48.479956+00:00 19994330.289000000805 29000000.018999990076 27869999.988000039011 3944567.226999998093 60350.159600641 2024-02-10T03:49:49.495340+00:00 19994330.287999998778 28999999.979000028223 27870000.013000011444 3950477.006000041962 60350.159612031 2024-02-10T03:49:50.479482+00:00 19994330.283999990672 29000000.000999990851 27869999.940999981016 3952001.976999998093 60350.159623602 2024-02-10T03:49:51.479246+00:00 19994330.287999998778 29000000.029999971390 27870000.026000019163 3956142.944999932777 60350.159635174 2024-02-10T03:49:52.479009+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3943494.144000052940 60350.159646745 2024-02-10T03:49:53.478771+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3946503.975999950897 60350.159658497 2024-02-10T03:49:54.494156+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3946117.966000080109 60350.159669888 2024-02-10T03:49:55.478297+00:00 19994330.280999988317 29000000.029000040144 27870000.022000070661 3949584.039999961853 60350.159681640 2024-02-10T03:49:56.493682+00:00 19994330.289000000805 28999999.960999969393 27870000.046000000089 3949702.993000030983 60350.159693031 2024-02-10T03:49:57.477824+00:00 19994330.285999979824 29000000.024000048637 27869999.958000000566 3943601.031999946106 60350.159704783 2024-02-10T03:49:58.493209+00:00 19994330.285000029951 29000000.009999990463 27869999.954999998212 3946422.972000002861 60350.159716173 2024-02-10T03:49:59.477350+00:00 19994330.288999971002 28999999.975000020117 27870000.043999999762 3949114.981000065804 60350.159727925 2024-02-10T03:50:00.492735+00:00 19994330.282000008970 29000000.004999998957 27870000.025000009686 3948375.967999935150 60350.159739316 2024-02-10T03:50:01.476876+00:00 19994330.289000030607 29000000.000999931246 27869999.962999999523 3946735.993000030983 60350.159751068 2024-02-10T03:50:02.492261+00:00 19994330.283999979496 29000000.013000011444 27869999.963999990374 3955922.054000020027 60350.159762458 2024-02-10T03:50:03.476403+00:00 19994330.288999971002 29000000.016000028700 27870000.034000009298 3950550.021999955177 60350.159774210 2024-02-10T03:50:04.491787+00:00 19994330.284000039101 28999999.958999991417 27869999.952000018209 3946685.927999972831 60350.159785601 2024-02-10T03:50:05.475928+00:00 19994330.287000000477 29000000.022999998182 27870000.059999998659 3953290.036000012886 60350.159797353 2024-02-10T03:50:06.491314+00:00 19994330.283999979496 28999999.957999940962 27869999.937999960035 3950022.949000000954 60350.159808744 2024-02-10T03:50:07.475455+00:00 19994330.283999979496 29000000.032000061125 27870000.002000030130 3948306.002000092994 60350.159820496 2024-02-10T03:50:08.490840+00:00 19994330.288000050932 28999999.980000019073 27869999.979999959469 3949669.051999927033 60350.159831886 2024-02-10T03:50:09.474981+00:00 19994330.288999971002 29000000.034999970347 27870000.103000041097 3948653.909000039101 60350.159843639 2024-02-10T03:50:10.490366+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3952859.184999942780 60350.159855029 2024-02-10T03:50:11.474508+00:00 19994330.285999950022 29000000.046000000089 27870000.063000019640 3946384.805999993812 60350.159866781 2024-02-10T03:50:12.489892+00:00 19994330.285000089556 28999999.952000018209 27869999.963999990374 3949415.082000017166 60350.159878172 2024-02-10T03:50:13.474034+00:00 19994330.284999970347 29000000.015000000596 27870000.007999960333 3950186.958000063896 60350.159889924 2024-02-10T03:50:14.489418+00:00 19994330.284999970347 29000000.000000000000 27870000.022000011057 3947378.061999917030 60350.159901314 2024-02-10T03:50:15.473560+00:00 19994330.289000030607 28999999.986999999732 27870000.031000021845 3945434.999000072014 60350.159913066 2024-02-10T03:50:16.488944+00:00 19994330.284999970347 29000000.003000009805 27869999.957000020891 3947902.013999938965 60350.159924638 2024-02-10T03:50:17.488708+00:00 19994330.287999991328 29000000.006000000983 27869999.960999969393 3948981.024999976158 60350.159936209 2024-02-10T03:50:18.488470+00:00 19994330.286000009626 28999999.979999989271 27870000.065999981016 3949424.000000000000 60350.159947780 2024-02-10T03:50:19.488233+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3944712.907000064850 60350.159959352 2024-02-10T03:50:20.487996+00:00 19994330.284999970347 29000000.000999990851 27869999.976000070572 3947665.986999989022 60350.159970923 2024-02-10T03:50:21.487759+00:00 19994330.287000060081 28999999.988000009209 27869999.990999940783 3946653.054000020027 60350.159982495 2024-02-10T03:50:22.487522+00:00 19994330.284999970347 29000000.003999978304 27870000.026000019163 3948620.937999964226 60350.159994066 2024-02-10T03:50:23.487286+00:00 19994330.286000009626 29000000.025000039488 27869999.965000029653 3943530.014000058174 60350.160005637 2024-02-10T03:50:24.487049+00:00 19994330.291999939829 28999999.966000020504 27870000.019000049680 3947860.985999941826 60350.160017208 2024-02-10T03:50:25.486812+00:00 19994330.281000021845 28999999.974999960512 27869999.973999980837 3954032.046000003815 60350.160028780 2024-02-10T03:50:26.486575+00:00 19994330.286000009626 29000000.050999999046 27870000.043999910355 3948047.958000063896 60350.160040351 2024-02-10T03:50:27.486339+00:00 19994330.286999940872 29000000.013999998569 27870000.017000079155 3943364.019999980927 60350.160051922 2024-02-10T03:50:28.486101+00:00 19994330.285000089556 28999999.972999989986 27869999.921999931335 3948313.982999920845 60350.160063494 2024-02-10T03:50:29.485864+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3950393.027999997139 60350.160075065 2024-02-10T03:50:30.485628+00:00 19994330.281999949366 28999999.949999991804 27870000.018000010401 3950948.038000106812 60350.160086636 2024-02-10T03:50:31.485390+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3950659.993999958038 60350.160098208 2024-02-10T03:50:32.485154+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3948128.032999991905 60350.160109779 2024-02-10T03:50:33.484917+00:00 19994330.282000061125 29000000.031999949366 27870000.016000028700 3946790.904000043869 60350.160121351 2024-02-10T03:50:34.484680+00:00 19994330.286999940872 28999999.987000111490 27870000.032999999821 3946805.150999904145 60350.160132922 2024-02-10T03:50:35.484443+00:00 19994330.284000039101 28999999.994999889284 27869999.929999999702 3952262.969000101089 60350.160144493 2024-02-10T03:50:36.484206+00:00 19994330.286000009626 28999999.986000061035 27870000.007999990135 3950659.915999888908 60350.160156065 2024-02-10T03:50:37.483969+00:00 19994330.289999961853 29000000.024000048637 27870000.064000010490 3943649.996000051033 60350.160167817 2024-02-10T03:50:38.499354+00:00 19994330.287000060081 28999999.989999890327 27869999.958999991417 3945577.046000003815 60350.160179207 2024-02-10T03:50:39.483495+00:00 19994330.282999999821 29000000.016000028700 27870000.013999998569 3950573.958999990951 60350.160190959 2024-02-10T03:50:40.498880+00:00 19994330.287000000477 28999999.983999971300 27870000.020000010729 3947904.034000039101 60350.160202350 2024-02-10T03:50:41.483022+00:00 19994330.282999999821 29000000.003000020981 27869999.942000001669 3948559.014999986161 60350.160214102 2024-02-10T03:50:42.498406+00:00 19994330.289000000805 29000000.026000019163 27870000.054999981076 3944465.958999990951 60350.160225492 2024-02-10T03:50:43.482548+00:00 19994330.285999998450 28999999.986000061035 27869999.981000039726 3951476.945999979973 60350.160237244 2024-02-10T03:50:44.497932+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3951848.057000041008 60350.160248635 2024-02-10T03:50:45.482074+00:00 19994330.285999998450 28999999.967000011355 27869999.962999999523 3951194.029999970924 60350.160260387 2024-02-10T03:50:46.497458+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3943358.955000042915 60350.160271778 2024-02-10T03:50:47.481600+00:00 19994330.287000000477 29000000.003999948502 27869999.981000009924 3948240.052999972831 60350.160283530 2024-02-10T03:50:48.496985+00:00 19994330.283000018448 29000000.006000038236 27869999.997999969870 3946048.998999952804 60350.160294920 2024-02-10T03:50:49.481126+00:00 19994330.285999979824 29000000.008999940008 27870000.059000018984 3951113.889000058174 60350.160306492 2024-02-10T03:50:50.480889+00:00 19994330.285000000149 28999999.980000000447 27869999.938000019640 3949774.031000018120 60350.160318063 2024-02-10T03:50:51.480652+00:00 19994330.282999988645 28999999.995000001043 27870000.038999971002 3944961.014999986161 60350.160329634 2024-02-10T03:50:52.480416+00:00 19994330.291999999434 28999999.991000000387 27869999.970000028610 3949677.013999938965 60350.160341206 2024-02-10T03:50:53.480179+00:00 19994330.285000029951 29000000.033000010997 27870000.005999978632 3950753.036000012886 60350.160352777 2024-02-10T03:50:54.479942+00:00 19994330.288999971002 28999999.997999999672 27870000.016000028700 3951823.842000008095 60350.160364348 2024-02-10T03:50:55.479705+00:00 19994330.282999988645 28999999.962999999523 27869999.990999940783 3948765.159000039101 60350.160375920 2024-02-10T03:50:56.479467+00:00 19994330.283000048250 29000000.000000000000 27869999.996000051498 3947781.954999924172 60350.160387491 2024-02-10T03:50:57.479231+00:00 19994330.290999948978 29000000.041000008583 27870000.044000029564 3951650.018000007141 60350.160399063 2024-02-10T03:50:58.478994+00:00 19994330.283000048250 28999999.984999980778 27869999.962999939919 3950581.935000061989 60350.160410634 2024-02-10T03:50:59.478758+00:00 19994330.287999991328 29000000.011000011116 27869999.970999959856 3949339.061999917030 60350.160422205 2024-02-10T03:51:00.478520+00:00 19994330.284999970347 28999999.971999999136 27870000.059000018984 3950638.999000072014 60350.160433957 2024-02-10T03:51:01.493904+00:00 19994330.286000009626 29000000.004000011832 27869999.966000080109 3950378.907999991905 60350.160445348 2024-02-10T03:51:02.478047+00:00 19994330.287999991328 28999999.994000021368 27869999.990999940783 3951525.039000033867 60350.160457100 2024-02-10T03:51:03.493431+00:00 19994330.282999988645 29000000.031999949366 27870000.067000031471 3947422.074999928009 60350.160468490 2024-02-10T03:51:04.477573+00:00 19994330.287000000477 28999999.970000028610 27869999.942999958992 3950094.000000000000 60350.160480243 2024-02-10T03:51:05.492957+00:00 19994330.286000069231 29000000.041999999434 27870000.001999970526 3949502.017000079155 60350.160491633 2024-02-10T03:51:06.477099+00:00 19994330.288999918848 28999999.999000009149 27870000.012000080198 3946290.957999945153 60350.160503385 2024-02-10T03:51:07.492483+00:00 19994330.287000060081 28999999.983999971300 27870000.038999918848 3947594.014000058174 60350.160514776 2024-02-10T03:51:08.476626+00:00 19994330.284999970347 28999999.997000038624 27869999.958000060171 3945135.053999900818 60350.160526528 2024-02-10T03:51:09.492010+00:00 19994330.284999970347 28999999.986999988556 27869999.980000019073 3945779.921000003815 60350.160537919 2024-02-10T03:51:10.476152+00:00 19994330.284000039101 29000000.001999970526 27870000.020999908447 3948008.020000100136 60350.160549670 2024-02-10T03:51:11.491536+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3948906.978999971878 60350.160561061 2024-02-10T03:51:12.475678+00:00 19994330.291000008583 29000000.003999948502 27870000.037000060081 3949289.047999978065 60350.160572813 2024-02-10T03:51:13.491062+00:00 19994330.287999991328 28999999.930000070482 27869999.890000000596 3950708.957000017166 60350.160584204 2024-02-10T03:51:14.475204+00:00 19994330.284000039101 29000000.061999920756 27870000.085999999195 3951268.083999990951 60350.160595956 2024-02-10T03:51:15.490588+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3947258.947000027169 60350.160607346 2024-02-10T03:51:16.474730+00:00 19994330.284000039101 28999999.990999940783 27869999.993000000715 3952204.946999907028 60350.160619099 2024-02-10T03:51:17.490114+00:00 19994330.282999988645 28999999.995000001043 27869999.998000010848 3951503.032999991905 60350.160630489 2024-02-10T03:51:18.474257+00:00 19994330.289999961853 29000000.021000031382 27870000.035999979824 3950121.998000026215 60350.160642241 2024-02-10T03:51:19.489641+00:00 19994330.284999970347 29000000.034000039101 27870000.041999999434 3948280.966000080109 60350.160653632 2024-02-10T03:51:20.473782+00:00 19994330.287999991328 28999999.947999950498 27869999.922000020742 3947714.001999973785 60350.160665384 2024-02-10T03:51:21.489167+00:00 19994330.287000060081 29000000.034000039101 27870000.012999981642 3947756.957000017166 60350.160676955 2024-02-10T03:51:22.488930+00:00 19994330.284999970347 28999999.988000039011 27870000.010999981314 3945027.098999977112 60350.160688526 2024-02-10T03:51:23.488692+00:00 19994330.284000039101 29000000.000999931246 27869999.971999999136 3951108.981999992859 60350.160700098 2024-02-10T03:51:24.488456+00:00 19994330.286000009626 28999999.971000079066 27869999.995000001043 3946264.001999973785 60350.160711669 2024-02-10T03:51:25.488219+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3947127.013000010978 60350.160723241 2024-02-10T03:51:26.487982+00:00 19994330.282999988645 29000000.031999949366 27870000.022999998182 3948502.940999985207 60350.160734812 2024-02-10T03:51:27.487745+00:00 19994330.291999939829 28999999.984000001103 27869999.966000020504 3949752.047999978065 60350.160746383 2024-02-10T03:51:28.487509+00:00 19994330.282000061125 28999999.978999998420 27870000.000000000000 3947393.983000040054 60350.160757955 2024-02-10T03:51:29.487272+00:00 19994330.286999940872 29000000.028000000864 27870000.042999979109 3946883.050999999046 60350.160769526 2024-02-10T03:51:30.487034+00:00 19994330.287000060081 29000000.031999990344 27869999.989000018686 3951634.909000039101 60350.160781097 2024-02-10T03:51:31.486798+00:00 19994330.284999970347 28999999.973999988288 27869999.971000019461 3946511.038999915123 60350.160792668 2024-02-10T03:51:32.486561+00:00 19994330.284999970347 29000000.001000020653 27870000.014999989420 3950408.068000078201 60350.160804240 2024-02-10T03:51:33.486324+00:00 19994330.285999998450 28999999.983000010252 27870000.024999979883 3950413.972999929916 60350.160815811 2024-02-10T03:51:34.486087+00:00 19994330.291000001132 29000000.008999969810 27869999.978000041097 3946298.943000078201 60350.160827382 2024-02-10T03:51:35.485850+00:00 19994330.283999990672 28999999.987000018358 27869999.971999999136 3948150.054999948014 60350.160838954 2024-02-10T03:51:36.485614+00:00 19994330.287999998778 29000000.004000011832 27870000.022999998182 3945899.985000013839 60350.160850525 2024-02-10T03:51:37.485376+00:00 19994330.284000009298 28999999.992999970913 27869999.997999910265 3946518.039999961853 60350.160862097 2024-02-10T03:51:38.485140+00:00 19994330.282000008970 29000000.014999989420 27869999.991999980062 3946038.932000041008 60350.160873668 2024-02-10T03:51:39.484903+00:00 19994330.287000000477 29000000.008000019938 27870000.050000071526 3950509.044000030030 60350.160885239 2024-02-10T03:51:40.484665+00:00 19994330.285000000149 28999999.988000039011 27869999.960999969393 3950908.906000018120 60350.160896811 2024-02-10T03:51:41.484428+00:00 19994330.291999999434 29000000.002999961376 27869999.965999960899 3950847.041999936104 60350.160908382 2024-02-10T03:51:42.484192+00:00 19994330.284000009298 29000000.013000011444 27870000.027000069618 3952323.044000030030 60350.160919953 2024-02-10T03:51:43.483955+00:00 19994330.286999970675 28999999.991999980062 27869999.991999980062 3948783.993999958038 60350.160931524 2024-02-10T03:51:44.483718+00:00 19994330.287000000477 28999999.989000018686 27870000.026999950409 3949579.958999990951 60350.160943277 2024-02-10T03:51:45.499102+00:00 19994330.280000030994 28999999.994999948889 27869999.994000080973 3952662.083000063896 60350.160954667 2024-02-10T03:51:46.483245+00:00 19994330.288999971002 29000000.028000000864 27869999.950999978930 3948796.847999929916 60350.160966238 2024-02-10T03:51:47.483007+00:00 19994330.286000009626 28999999.971000079066 27870000.047000050545 3948216.199000000954 60350.160977810 2024-02-10T03:51:48.482771+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3951445.902999997139 60350.160989381 2024-02-10T03:51:49.482533+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3950617.935999989975 60350.161000953 2024-02-10T03:51:50.482297+00:00 19994330.286000009626 28999999.998000029474 27869999.949999928474 3951350.988000034820 60350.161012524 2024-02-10T03:51:51.482060+00:00 19994330.283999979496 28999999.986999988556 27869999.995999999344 3953049.111000061035 60350.161024095 2024-02-10T03:51:52.481823+00:00 19994330.286000009626 29000000.000999931246 27870000.030999999493 3949604.976999998093 60350.161035666 2024-02-10T03:51:53.481586+00:00 19994330.286000009626 29000000.026000019163 27869999.981000009924 3949515.922999978065 60350.161047238 2024-02-10T03:51:54.481349+00:00 19994330.284999970347 28999999.978999968618 27870000.050999999046 3952434.095000029076 60350.161058809 2024-02-10T03:51:55.481114+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3946870.752999901772 60350.161070380 2024-02-10T03:51:56.480875+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3944481.203999996185 60350.161081952 2024-02-10T03:51:57.480639+00:00 19994330.286000009626 28999999.966000080109 27869999.996000021696 3945597.025000094902 60350.161093523 2024-02-10T03:51:58.480402+00:00 19994330.282999988645 29000000.006999969482 27870000.016999989748 3945935.063000000082 60350.161105094 2024-02-10T03:51:59.480165+00:00 19994330.285000029951 28999999.996000051498 27870000.009999990463 3946872.970999999903 60350.161116666 2024-02-10T03:52:00.479927+00:00 19994330.288999918848 29000000.025999899954 27869999.974000040442 3945659.912000000011 60350.161128237 2024-02-10T03:52:01.479691+00:00 19994330.284000039101 29000000.009000059217 27870000.007999960333 3948785.023999997880 60350.161139809 2024-02-10T03:52:02.479454+00:00 19994330.289000030607 28999999.990999940783 27869999.971000019461 3949108.012999999803 60350.161151380 2024-02-10T03:52:03.479217+00:00 19994330.282999988645 28999999.989000078291 27870000.064000010490 3951727.992000001948 60350.161162951 2024-02-10T03:52:04.478980+00:00 19994330.291000008583 29000000.028000000864 27869999.925000008196 3950817.066000000108 60350.161174523 2024-02-10T03:52:05.478743+00:00 19994330.283999919891 28999999.991000000387 27870000.042999979109 3953154.947000001092 60350.161186275 2024-02-10T03:52:06.494127+00:00 19994330.285000089556 28999999.988000001758 27870000.035000029951 3949489.993999994826 60350.161197665 2024-02-10T03:52:07.478269+00:00 19994330.284999970347 29000000.017000000924 27869999.954999979585 3945029.085000000894 60350.161209418 2024-02-10T03:52:08.493654+00:00 19994330.284000039101 29000000.008999999613 27870000.019999980927 3948637.929000005126 60350.161220808 2024-02-10T03:52:09.477796+00:00 19994330.289999961853 28999999.958000000566 27869999.933000031859 3951173.994999996852 60350.161232560 2024-02-10T03:52:10.493180+00:00 19994330.286000009626 29000000.017999980599 27870000.071999970824 3950017.997999995947 60350.161243950 2024-02-10T03:52:11.477322+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3951240.982000000775 60350.161255702 2024-02-10T03:52:12.492706+00:00 19994330.284999970347 29000000.011000011116 27870000.016000028700 3946922.955000006128 60350.161267093 2024-02-10T03:52:13.476848+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3946055.087999999989 60350.161278845 2024-02-10T03:52:14.492232+00:00 19994330.282000061125 29000000.019999980927 27870000.003999948502 3949509.977999993134 60350.161290236 2024-02-10T03:52:15.476374+00:00 19994330.292999979109 28999999.987999979407 27869999.951000090688 3954210.936000003945 60350.161301988 2024-02-10T03:52:16.491758+00:00 19994330.284000039101 28999999.940000001341 27869999.993999961764 3951740.151000007987 60350.161313378 2024-02-10T03:52:17.475900+00:00 19994330.288999918848 29000000.086000028998 27870000.037999991328 3950746.970999985933 60350.161325131 2024-02-10T03:52:18.491284+00:00 19994330.283000111580 28999999.954999979585 27869999.957999940962 3945586.965000004042 60350.161336521 2024-02-10T03:52:19.475427+00:00 19994330.285999890417 28999999.978000041097 27870000.010000109673 3948502.917999998201 60350.161348273 2024-02-10T03:52:20.490811+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3954077.973000004888 60350.161359664 2024-02-10T03:52:21.474953+00:00 19994330.287999991328 29000000.012000020593 27870000.010999921709 3953723.013999999035 60350.161371416 2024-02-10T03:52:22.490337+00:00 19994330.284000039101 29000000.033000048250 27870000.018000010401 3946284.005999996793 60350.161382806 2024-02-10T03:52:23.474479+00:00 19994330.284999970347 28999999.974999900907 27869999.952000018209 3950671.047000005841 60350.161394559 2024-02-10T03:52:24.489864+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3948667.010999992024 60350.161405949 2024-02-10T03:52:25.474005+00:00 19994330.285000089556 29000000.033999919891 27870000.018999930471 3950854.075000002980 60350.161417701 2024-02-10T03:52:26.489390+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3945627.975999996066 60350.161429092 2024-02-10T03:52:27.473530+00:00 19994330.285999998450 28999999.998999949545 27869999.991000059992 3950968.970000014175 60350.161440844 2024-02-10T03:52:28.488916+00:00 19994330.282999999821 29000000.012000080198 27870000.105000019073 3953108.002999991179 60350.161452415 2024-02-10T03:52:29.488679+00:00 19994330.286000009626 28999999.973999980837 27869999.926999930292 3950815.026999995112 60350.161463987 2024-02-10T03:52:30.488442+00:00 19994330.289999991655 29000000.011999960989 27870000.011999998242 3945367.893000007141 60350.161475558 2024-02-10T03:52:31.488204+00:00 19994330.287000000477 28999999.988000039011 27869999.947000000626 3948467.040999994148 60350.161487130 2024-02-10T03:52:32.487968+00:00 19994330.287000000477 29000000.070999979973 27870000.089999999851 3946017.071999996901 60350.161498701 2024-02-10T03:52:33.487732+00:00 19994330.285000000149 28999999.909999970347 27869999.922999989241 3951105.914000004996 60350.161510272 2024-02-10T03:52:34.487494+00:00 19994330.285000000149 29000000.008000019938 27870000.030999999493 3945379.126000016928 60350.161521843 2024-02-10T03:52:35.487257+00:00 19994330.282000008970 28999999.993000030518 27870000.000000000000 3949912.931999980938 60350.161533414 2024-02-10T03:52:36.487021+00:00 19994330.288000021130 29000000.021999958903 27870000.009999990463 3948031.960999995004 60350.161544986 2024-02-10T03:52:37.486784+00:00 19994330.287999991328 29000000.004000071436 27869999.986000001431 3947609.029000014067 60350.161556557 2024-02-10T03:52:38.486547+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3952162.037999988068 60350.161568129 2024-02-10T03:52:39.486310+00:00 19994330.282999988645 28999999.997999910265 27869999.995000001043 3950644.925000011921 60350.161579700 2024-02-10T03:52:40.486072+00:00 19994330.287000000477 28999999.994000080973 27870000.020999971777 3951522.018999993801 60350.161591271 2024-02-10T03:52:41.485836+00:00 19994330.282000008970 29000000.011999998242 27869999.995000001043 3953423.946999996901 60350.161602843 2024-02-10T03:52:42.485599+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3948773.126000016928 60350.161614414 2024-02-10T03:52:43.485362+00:00 19994330.286000009626 29000000.021999988705 27870000.040000021458 3951518.946999996901 60350.161625804 2024-02-10T03:52:44.469504+00:00 19994330.285999950022 28999999.999000001699 27870000.027000010014 3949561.989999980200 60350.161637557 2024-02-10T03:52:45.484888+00:00 19994330.291000008583 29000000.014000009745 27870000.005999978632 3948931.044000000227 60350.161648947 2024-02-10T03:52:46.469030+00:00 19994330.284000039101 28999999.974999990314 27869999.949000000954 3955216.873000026215 60350.161660699 2024-02-10T03:52:47.484415+00:00 19994330.284999970347 28999999.997000008821 27869999.994000021368 3952818.023000001907 60350.161672090 2024-02-10T03:52:48.468556+00:00 19994330.287000000477 29000000.000000000000 27870000.053999960423 3946270.023999989033 60350.161683842 2024-02-10T03:52:49.483940+00:00 19994330.282999988645 29000000.003999978304 27869999.943000078201 3951815.984999984968 60350.161695413 2024-02-10T03:52:50.483704+00:00 19994330.288000050932 28999999.978000018746 27870000.019999980927 3957512.962000011932 60350.161706985 2024-02-10T03:52:51.483467+00:00 19994330.285999950022 29000000.022999998182 27869999.998000029474 3952162.171999990940 60350.161718556 2024-02-10T03:52:52.483230+00:00 19994330.286000069231 29000000.003000020981 27869999.951999899000 3948793.891000003088 60350.161730127 2024-02-10T03:52:53.482993+00:00 19994330.285999890417 28999999.991999980062 27870000.071000099182 3946387.997000008821 60350.161741699 2024-02-10T03:52:54.482757+00:00 19994330.288000110537 28999999.995000001043 27869999.988999959081 3948964.932999997865 60350.161753270 2024-02-10T03:52:55.482520+00:00 19994330.285999890417 28999999.992999970913 27869999.962999939919 3952247.090999991167 60350.161764842 2024-02-10T03:52:56.482283+00:00 19994330.284000039101 29000000.016000028700 27870000.034000039101 3952129.925000011921 60350.161776412 2024-02-10T03:52:57.482046+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3948419.067999988794 60350.161787984 2024-02-10T03:52:58.481809+00:00 19994330.284999970347 28999999.988999959081 27870000.050999999046 3949586.965000004042 60350.161799555 2024-02-10T03:52:59.481572+00:00 19994330.289000030607 29000000.033999979496 27869999.980999950320 3951191.972000002861 60350.161811126 2024-02-10T03:53:00.481335+00:00 19994330.283999919891 29000000.001000050455 27870000.007000088692 3945447.018000007141 60350.161822698 2024-02-10T03:53:01.481098+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3945910.042999982834 60350.161834269 2024-02-10T03:53:02.480861+00:00 19994330.287000060081 29000000.026000019163 27870000.029999971390 3948629.018000007141 60350.161845841 2024-02-10T03:53:03.480624+00:00 19994330.284000039101 28999999.975000020117 27869999.950000051409 3948204.995000004768 60350.161857412 2024-02-10T03:53:04.480387+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3949953.992000014056 60350.161868983 2024-02-10T03:53:05.480151+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3949871.988999993075 60350.161880555 2024-02-10T03:53:06.479913+00:00 19994330.291000008583 29000000.001999970526 27870000.011999960989 3950796.996999979019 60350.161892126 2024-02-10T03:53:07.479677+00:00 19994330.284000039101 28999999.975999951363 27869999.950000051409 3948533.006000041962 60350.161903697 2024-02-10T03:53:08.479440+00:00 19994330.286000009626 29000000.020000100136 27870000.030000001192 3950355.081999958027 60350.161915269 2024-02-10T03:53:09.479203+00:00 19994330.283999919891 29000000.007999900728 27870000.004999998957 3947792.941000043880 60350.161926840 2024-02-10T03:53:10.478968+00:00 19994330.287999991328 28999999.997000098228 27870000.026999998838 3954122.065999985207 60350.161938411 2024-02-10T03:53:11.478729+00:00 19994330.282000061125 28999999.968999978155 27869999.956000000238 3949104.999000012875 60350.161949982 2024-02-10T03:53:12.478493+00:00 19994330.291999939829 29000000.005999919027 27870000.044999990612 3946798.933999956120 60350.161961735 2024-02-10T03:53:13.493877+00:00 19994330.286000009626 29000000.030000090599 27870000.008999999613 3948237.951000034809 60350.161973125 2024-02-10T03:53:14.478018+00:00 19994330.284000039101 28999999.967999938875 27869999.923000011593 3949207.032999991905 60350.161984877 2024-02-10T03:53:15.493403+00:00 19994330.289000030607 29000000.047000050545 27870000.088999990374 3944104.046999990940 60350.161996268 2024-02-10T03:53:16.477545+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3946101.008000016212 60350.162008020 2024-02-10T03:53:17.492929+00:00 19994330.284999970347 28999999.987999919802 27869999.993000030518 3945590.946999967098 60350.162019411 2024-02-10T03:53:18.477070+00:00 19994330.284999970347 28999999.999000068754 27870000.035999950022 3944125.016000031959 60350.162031163 2024-02-10T03:53:19.492455+00:00 19994330.285000089556 28999999.999000001699 27869999.976000010967 3948751.986000000965 60350.162042553 2024-02-10T03:53:20.476597+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3946874.959999979008 60350.162054305 2024-02-10T03:53:21.491981+00:00 19994330.285999998450 28999999.999000001699 27870000.022000011057 3951370.058000028133 60350.162065696 2024-02-10T03:53:22.476123+00:00 19994330.286000009626 29000000.025000009686 27870000.033999979496 3947419.939999998081 60350.162077448 2024-02-10T03:53:23.491509+00:00 19994330.285000000149 28999999.995999988168 27869999.957000020891 3947693.042999982834 60350.162088838 2024-02-10T03:53:24.475649+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3948974.018000007141 60350.162100591 2024-02-10T03:53:25.491034+00:00 19994330.283999990672 29000000.007999990135 27869999.950999978930 3943580.055000007153 60350.162111981 2024-02-10T03:53:26.475176+00:00 19994330.290000010282 29000000.006999999285 27870000.017000019550 3946769.937999964226 60350.162123733 2024-02-10T03:53:27.490559+00:00 19994330.284000009298 28999999.960999999195 27869999.961000028998 3948485.058000028133 60350.162135124 2024-02-10T03:53:28.474702+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3950021.957000017166 60350.162146876 2024-02-10T03:53:29.490086+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3945419.993999958038 60350.162158267 2024-02-10T03:53:30.474228+00:00 19994330.285999979824 29000000.011999960989 27870000.006000038236 3946550.022000014782 60350.162170019 2024-02-10T03:53:31.489612+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3946058.875999987125 60350.162181409 2024-02-10T03:53:32.473755+00:00 19994330.281000021845 29000000.007000029087 27869999.967000011355 3951010.000000000000 60350.162193161 2024-02-10T03:53:33.489138+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3952294.063000022899 60350.162204733 2024-02-10T03:53:34.488902+00:00 19994330.291000008583 28999999.964999970049 27870000.003000020981 3949339.994000018109 60350.162216304 2024-02-10T03:53:35.488665+00:00 19994330.281000021845 29000000.052000049502 27870000.035999890417 3949891.035999954212 60350.162227876 2024-02-10T03:53:36.488428+00:00 19994330.291999999434 28999999.962000008672 27869999.975000020117 3949569.015000044834 60350.162239447 2024-02-10T03:53:37.488191+00:00 19994330.282999988645 28999999.992999911308 27870000.042000059038 3945625.961999952793 60350.162251018 2024-02-10T03:53:38.487954+00:00 19994330.283999979496 29000000.004000071436 27869999.931999921799 3952608.073000013828 60350.162262589 2024-02-10T03:53:39.487717+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3950482.956000030041 60350.162274160 2024-02-10T03:53:40.487480+00:00 19994330.282999988645 29000000.000999931246 27869999.942000031471 3950325.916999996174 60350.162285732 2024-02-10T03:53:41.487243+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3949373.083000003826 60350.162297303 2024-02-10T03:53:42.487007+00:00 19994330.285999950022 28999999.986000061035 27869999.996000051498 3950002.909999967087 60350.162308694 2024-02-10T03:53:43.471148+00:00 19994330.288000050932 29000000.010999921709 27869999.988999959081 3949583.981000006199 60350.162320446 2024-02-10T03:53:44.486533+00:00 19994330.283999979496 29000000.001000050455 27870000.031999949366 3947757.134000002872 60350.162331836 2024-02-10T03:53:45.470675+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3951586.841000020970 60350.162343589 2024-02-10T03:53:46.486058+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3952589.086999952793 60350.162354979 2024-02-10T03:53:47.470200+00:00 19994330.283999919891 28999999.996999979019 27869999.936000000685 3951397.021000028122 60350.162366731 2024-02-10T03:53:48.485585+00:00 19994330.288000110537 28999999.995000001043 27870000.039000000805 3951589.967000008095 60350.162378122 2024-02-10T03:53:49.469726+00:00 19994330.284999970347 28999999.988000039011 27870000.028999999166 3946642.079999982845 60350.162389874 2024-02-10T03:53:50.485110+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3948786.981000006199 60350.162401265 2024-02-10T03:53:51.469252+00:00 19994330.282999988645 29000000.036999940872 27870000.039000000805 3952290.927999972831 60350.162413017 2024-02-10T03:53:52.484637+00:00 19994330.287000060081 29000000.001000050455 27870000.008999999613 3948785.049000024796 60350.162424407 2024-02-10T03:53:53.468779+00:00 19994330.283999919891 29000000.001999970526 27870000.006999999285 3948930.000000000000 60350.162436159 2024-02-10T03:53:54.484163+00:00 19994330.290000081062 28999999.970000028610 27869999.949000000954 3948869.024999976158 60350.162447550 2024-02-10T03:53:55.468305+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3948944.959000051022 60350.162459302 2024-02-10T03:53:56.483690+00:00 19994330.283999919891 29000000.015999998897 27869999.997000008821 3949995.098999977112 60350.162470873 2024-02-10T03:53:57.483452+00:00 19994330.287000060081 28999999.958000000566 27869999.964999970049 3951203.973999977112 60350.162482445 2024-02-10T03:53:58.483216+00:00 19994330.284000039101 29000000.010000009090 27869999.983000040054 3952078.901000022888 60350.162494016 2024-02-10T03:53:59.482978+00:00 19994330.284999970347 28999999.999000001699 27870000.065999981016 3949453.035000026226 60350.162505588 2024-02-10T03:54:00.482742+00:00 19994330.287999991328 29000000.011999990791 27869999.987999979407 3949521.070999979973 60350.162517159 2024-02-10T03:54:01.482505+00:00 19994330.284999970347 29000000.039000000805 27869999.995999988168 3947505.946999967098 60350.162528730 2024-02-10T03:54:02.482268+00:00 19994330.286000009626 28999999.999000009149 27870000.013999998569 3949196.993000030983 60350.162540301 2024-02-10T03:54:03.482032+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953706.037000000011 60350.162551872 2024-02-10T03:54:04.481794+00:00 19994330.288000110537 29000000.003999978304 27870000.001000050455 3951565.941999971867 60350.162563444 2024-02-10T03:54:05.481558+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3952326.027999997139 60350.162575015 2024-02-10T03:54:06.481321+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3952015.961000024807 60350.162586587 2024-02-10T03:54:07.481083+00:00 19994330.284999970347 28999999.971999999136 27870000.000000000000 3949944.998000026215 60350.162598158 2024-02-10T03:54:08.480847+00:00 19994330.287000060081 29000000.028999980539 27870000.046000000089 3952686.070999979973 60350.162609729 2024-02-10T03:54:09.480610+00:00 19994330.288999918848 28999999.992000039667 27869999.938999891281 3948297.977999985218 60350.162621301 2024-02-10T03:54:10.480373+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3946524.994000018109 60350.162632872 2024-02-10T03:54:11.480137+00:00 19994330.287000060081 28999999.999000009149 27869999.991999980062 3950350.992999970913 60350.162644443 2024-02-10T03:54:12.479899+00:00 19994330.283999919891 28999999.983999971300 27870000.019000049680 3952631.972000002861 60350.162656015 2024-02-10T03:54:13.479662+00:00 19994330.285000089556 28999999.989000078291 27869999.953999999911 3950008.937999964226 60350.162667586 2024-02-10T03:54:14.479425+00:00 19994330.287000000477 29000000.029999971390 27870000.000999931246 3954237.121000051033 60350.162679157 2024-02-10T03:54:15.479189+00:00 19994330.287000000477 28999999.995000001043 27870000.017000079155 3950192.042999982834 60350.162690728 2024-02-10T03:54:16.478952+00:00 19994330.285999991000 28999999.978999968618 27869999.978999968618 3942700.981999992859 60350.162702300 2024-02-10T03:54:17.478715+00:00 19994330.289000000805 29000000.055999990553 27870000.032999988645 3950981.879999995232 60350.162713871 2024-02-10T03:54:18.478478+00:00 19994330.280999999493 28999999.957999940962 27869999.983999971300 3946782.064000010025 60350.162725443 2024-02-10T03:54:19.478241+00:00 19994330.289000000805 29000000.004000071436 27869999.981999989599 3949023.019999980927 60350.162737194 2024-02-10T03:54:20.493625+00:00 19994330.284000009298 29000000.024000048637 27869999.961000081152 3943871.953999996185 60350.162748585 2024-02-10T03:54:21.477767+00:00 19994330.286999970675 28999999.991999980062 27870000.088999990374 3955973.072000027169 60350.162760337 2024-02-10T03:54:22.493151+00:00 19994330.285000029951 28999999.935999989510 27869999.935999989510 3948976.886000037193 60350.162771728 2024-02-10T03:54:23.477294+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3950280.052999972831 60350.162783480 2024-02-10T03:54:24.492678+00:00 19994330.285000000149 29000000.035000089556 27870000.015999909490 3952771.973999977112 60350.162794870 2024-02-10T03:54:25.476819+00:00 19994330.287000000477 28999999.997999910265 27870000.013000000268 3944517.024000049103 60350.162806623 2024-02-10T03:54:26.492204+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3948840.023000001907 60350.162818013 2024-02-10T03:54:27.476346+00:00 19994330.283999979496 28999999.999000068754 27869999.947000000626 3953097.996999979019 60350.162829765 2024-02-10T03:54:28.491731+00:00 19994330.289000030607 28999999.950999978930 27869999.984999999404 3952529.074000000954 60350.162841156 2024-02-10T03:54:29.475872+00:00 19994330.282000008970 29000000.047999981791 27870000.021000001580 3947051.868000030983 60350.162852908 2024-02-10T03:54:30.491256+00:00 19994330.288999971002 29000000.001000050455 27870000.002000000328 3950375.043999909889 60350.162864299 2024-02-10T03:54:31.475398+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3951258.992000102997 60350.162876051 2024-02-10T03:54:32.490783+00:00 19994330.285000029951 29000000.032999988645 27869999.978000018746 3949282.969999908935 60350.162887441 2024-02-10T03:54:33.474924+00:00 19994330.285999950022 28999999.973000001162 27870000.029999971390 3950770.034000039101 60350.162899193 2024-02-10T03:54:34.490309+00:00 19994330.286000009626 29000000.015999998897 27869999.953000038862 3948953.057000041008 60350.162910584 2024-02-10T03:54:35.474450+00:00 19994330.284000039101 28999999.959000010043 27869999.995999988168 3947095.921999930870 60350.162922336 2024-02-10T03:54:36.489834+00:00 19994330.284999970347 29000000.017000000924 27869999.987999979407 3949316.019999980927 60350.162933727 2024-02-10T03:54:37.473977+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3947703.081000090111 60350.162945479 2024-02-10T03:54:38.489361+00:00 19994330.287000000477 28999999.981000009924 27869999.984000030905 3947275.957000017166 60350.162956869 2024-02-10T03:54:39.473503+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3951343.898999928962 60350.162968622 2024-02-10T03:54:40.488887+00:00 19994330.282999988645 29000000.030999988317 27869999.977999988943 3950810.157999991905 60350.162980193 2024-02-10T03:54:41.488650+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3950686.921000003815 60350.162991583 2024-02-10T03:54:42.472793+00:00 19994330.282999988645 28999999.997000038624 27869999.934000018984 3946064.909999967087 60350.163003335 2024-02-10T03:54:43.488176+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3950379.137000083923 60350.163014726 2024-02-10T03:54:44.472318+00:00 19994330.287000060081 28999999.977000001818 27869999.938999950886 3949322.024999976158 60350.163026478 2024-02-10T03:54:45.487702+00:00 19994330.285999890417 29000000.008999999613 27870000.053000088781 3953158.000000000000 60350.163037869 2024-02-10T03:54:46.471845+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3951753.939999938011 60350.163049621 2024-02-10T03:54:47.487229+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3944787.025000094902 60350.163061011 2024-02-10T03:54:48.471371+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3948655.934999942780 60350.163072763 2024-02-10T03:54:49.486755+00:00 19994330.282000061125 28999999.977999988943 27869999.929999951273 3952046.075000048149 60350.163084154 2024-02-10T03:54:50.470897+00:00 19994330.287999991328 29000000.032999988645 27870000.125000000000 3947350.871999979019 60350.163095906 2024-02-10T03:54:51.486281+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3953663.111999989022 60350.163107296 2024-02-10T03:54:52.470423+00:00 19994330.284999970347 28999999.982999920845 27869999.952999949455 3952204.944000006188 60350.163119049 2024-02-10T03:54:53.485808+00:00 19994330.289000030607 29000000.049000021070 27870000.022000070661 3955274.955000042915 60350.163130439 2024-02-10T03:54:54.469949+00:00 19994330.284000039101 28999999.963000059128 27869999.981999989599 3948671.116999983788 60350.163142191 2024-02-10T03:54:55.485333+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3951927.996999979019 60350.163153582 2024-02-10T03:54:56.469475+00:00 19994330.282000061125 29000000.036000009626 27870000.037999991328 3949931.993000030983 60350.163165334 2024-02-10T03:54:57.484860+00:00 19994330.286999940872 29000000.011000040919 27870000.019000049680 3948841.912999988068 60350.163176725 2024-02-10T03:54:58.469002+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3946873.118000030983 60350.163188477 2024-02-10T03:54:59.484386+00:00 19994330.284000039101 29000000.008999940008 27869999.976000070572 3948720.959999918938 60350.163199867 2024-02-10T03:55:00.468528+00:00 19994330.289999961853 28999999.983000040054 27870000.029999971390 3952589.819000006188 60350.163211619 2024-02-10T03:55:01.483912+00:00 19994330.282000061125 29000000.006999969482 27870000.016999959946 3950020.152000070084 60350.163223010 2024-02-10T03:55:02.468054+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3947463.939999938011 60350.163234762 2024-02-10T03:55:03.483439+00:00 19994330.285000089556 28999999.993000030518 27869999.950999978930 3947564.093999981880 60350.163246334 2024-02-10T03:55:04.483202+00:00 19994330.283999919891 29000000.008999940008 27870000.079999998212 3953051.917000054847 60350.163257905 2024-02-10T03:55:05.482965+00:00 19994330.289000030607 28999999.985000010580 27869999.923000000417 3948190.052999972831 60350.163269476 2024-02-10T03:55:06.482728+00:00 19994330.286000009626 29000000.031000021845 27870000.015999998897 3949158.953999996185 60350.163281047 2024-02-10T03:55:07.482491+00:00 19994330.286999940872 28999999.954999919981 27870000.035999998450 3949225.986000061035 60350.163292618 2024-02-10T03:55:08.482253+00:00 19994330.285999998450 29000000.037000060081 27870000.005000010133 3945172.077999948990 60350.163304190 2024-02-10T03:55:09.482017+00:00 19994330.287000000477 28999999.985999941826 27869999.923999991268 3950110.944000006188 60350.163315761 2024-02-10T03:55:10.481780+00:00 19994330.283000010997 28999999.993000000715 27870000.035000000149 3950796.024999976158 60350.163327333 2024-02-10T03:55:11.481543+00:00 19994330.286999989301 28999999.996999990195 27870000.021000001580 3947412.988999962807 60350.163338904 2024-02-10T03:55:12.481306+00:00 19994330.287999998778 29000000.034000009298 27869999.991000000387 3947396.014000058174 60350.163350475 2024-02-10T03:55:13.481070+00:00 19994330.283999990672 28999999.982999980450 27869999.998999979347 3953464.927000045776 60350.163362047 2024-02-10T03:55:14.480832+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3946664.007999897003 60350.163373618 2024-02-10T03:55:15.480596+00:00 19994330.288000021130 28999999.972999989986 27870000.007000029087 3947904.039000033867 60350.163385189 2024-02-10T03:55:16.480358+00:00 19994330.283999979496 28999999.968999978155 27869999.963999990374 3952406.092000008095 60350.163396761 2024-02-10T03:55:17.480122+00:00 19994330.285000029951 29000000.040000021458 27869999.981000009924 3946188.978999971878 60350.163408332 2024-02-10T03:55:18.479885+00:00 19994330.285000000149 28999999.972999989986 27870000.027000010014 3947135.879999995232 60350.163419903 2024-02-10T03:55:19.479648+00:00 19994330.287999991328 29000000.017000019550 27869999.996999979019 3949564.059000014793 60350.163431475 2024-02-10T03:55:20.479411+00:00 19994330.287999991328 29000000.000999990851 27869999.979000028223 3948743.004000068177 60350.163443046 2024-02-10T03:55:21.479174+00:00 19994330.287000000477 29000000.000999990851 27870000.051999989897 3951578.974999905098 60350.163454617 2024-02-10T03:55:22.478938+00:00 19994330.285000029951 28999999.994000021368 27869999.942999958992 3947003.084000111092 60350.163466189 2024-02-10T03:55:23.478701+00:00 19994330.286000009626 29000000.029999971390 27870000.090000029653 3950058.036999940872 60350.163477760 2024-02-10T03:55:24.478464+00:00 19994330.283999979496 28999999.979000028223 27869999.955000039190 3949842.947000027169 60350.163489512 2024-02-10T03:55:25.493848+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3944725.998000026215 60350.163500903 2024-02-10T03:55:26.477990+00:00 19994330.287999991328 29000000.022000011057 27870000.012000080198 3949674.000999927986 60350.163512655 2024-02-10T03:55:27.493374+00:00 19994330.282999988645 29000000.000000000000 27870000.043999910355 3946769.962000011932 60350.163524046 2024-02-10T03:55:28.477516+00:00 19994330.291000008583 28999999.949000000954 27869999.938000079244 3949375.949000000954 60350.163535798 2024-02-10T03:55:29.492901+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3952531.085000038147 60350.163547188 2024-02-10T03:55:30.477042+00:00 19994330.283999979496 29000000.021000031382 27870000.016999959946 3948215.015999913216 60350.163558940 2024-02-10T03:55:31.492427+00:00 19994330.285000029951 28999999.968999978155 27869999.988000039011 3954274.078999996185 60350.163570330 2024-02-10T03:55:32.476569+00:00 19994330.287999991328 29000000.011999960989 27870000.067999958992 3947697.889000058174 60350.163582083 2024-02-10T03:55:33.491953+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3948178.975999950897 60350.163593473 2024-02-10T03:55:34.476095+00:00 19994330.284000039101 28999999.982000108808 27870000.004999998957 3950086.925999999046 60350.163605225 2024-02-10T03:55:35.491479+00:00 19994330.289999961853 29000000.002999901772 27869999.999000068754 3950248.086000084877 60350.163616616 2024-02-10T03:55:36.475621+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3951150.978999971878 60350.163628368 2024-02-10T03:55:37.491005+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3945894.154999970924 60350.163639759 2024-02-10T03:55:38.475147+00:00 19994330.283000111580 28999999.977000001818 27870000.022999998182 3951655.851000071038 60350.163651511 2024-02-10T03:55:39.490532+00:00 19994330.286999940872 29000000.016999959946 27869999.912999991328 3948706.946999907028 60350.163662901 2024-02-10T03:55:40.474673+00:00 19994330.287999991328 29000000.027000069618 27870000.072000030428 3951343.025000094902 60350.163674654 2024-02-10T03:55:41.490058+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3953685.906999946106 60350.163686044 2024-02-10T03:55:42.474199+00:00 19994330.292000059038 28999999.970999959856 27869999.975000001490 3948649.060000061989 60350.163697615 2024-02-10T03:55:43.473964+00:00 19994330.281000021845 28999999.995000001043 27870000.054999999702 3953813.091999887954 60350.163709186 2024-02-10T03:55:44.473726+00:00 19994330.284999970347 29000000.026000019163 27869999.985999990255 3952791.957000017166 60350.163720758 2024-02-10T03:55:45.473488+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3950142.021000028122 60350.163732329 2024-02-10T03:55:46.473251+00:00 19994330.291000008583 28999999.983999971300 27869999.964000001550 3945652.955999969970 60350.163743901 2024-02-10T03:55:47.473015+00:00 19994330.282000061125 28999999.995999999344 27870000.041000008583 3949978.162000060081 60350.163755652 2024-02-10T03:55:48.488399+00:00 19994330.286999940872 28999999.988999988884 27869999.995999988168 3951430.815999985207 60350.163767044 2024-02-10T03:55:49.472541+00:00 19994330.287999991328 29000000.020000010729 27870000.005999978632 3951404.184000014793 60350.163778795 2024-02-10T03:55:50.487925+00:00 19994330.287000060081 28999999.995999988168 27869999.982000019401 3947680.924999951851 60350.163790186 2024-02-10T03:55:51.472068+00:00 19994330.283999919891 28999999.997999999672 27869999.988000009209 3948751.014000058174 60350.163801938 2024-02-10T03:55:52.487452+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3954518.939000010025 60350.163813328 2024-02-10T03:55:53.471593+00:00 19994330.282999988645 28999999.961999978870 27869999.955999970436 3948967.936999917030 60350.163825081 2024-02-10T03:55:54.486978+00:00 19994330.291000008583 29000000.072000000626 27870000.102999988943 3946945.050999999046 60350.163836471 2024-02-10T03:55:55.471120+00:00 19994330.282000061125 28999999.961999978870 27869999.940000001341 3947318.997000098228 60350.163848223 2024-02-10T03:55:56.486504+00:00 19994330.291000008583 28999999.987000048161 27869999.948000010103 3945275.122999907006 60350.163859614 2024-02-10T03:55:57.470646+00:00 19994330.284999970347 29000000.058999959379 27870000.059000018984 3950494.861999989022 60350.163871366 2024-02-10T03:55:58.486030+00:00 19994330.284000039101 28999999.958999991417 27870000.018999990076 3953927.094000101089 60350.163882757 2024-02-10T03:55:59.470172+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3945790.009999989998 60350.163894509 2024-02-10T03:56:00.485557+00:00 19994330.286999940872 28999999.994000021368 27869999.960000038147 3950463.008999944199 60350.163905899 2024-02-10T03:56:01.469699+00:00 19994330.284000001848 29000000.022999998182 27870000.088999930769 3948907.921000003815 60350.163917651 2024-02-10T03:56:02.485083+00:00 19994330.285999998450 28999999.997000038624 27869999.968000050634 3952031.009999989998 60350.163929042 2024-02-10T03:56:03.469225+00:00 19994330.291000001132 28999999.941999968141 27870000.000000000000 3948650.963999987114 60350.163940794 2024-02-10T03:56:04.484609+00:00 19994330.284000001848 29000000.052000049502 27870000.021999958903 3946718.991000055801 60350.163952185 2024-02-10T03:56:05.468753+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3951913.044000030030 60350.163963937 2024-02-10T03:56:06.484135+00:00 19994330.283999990672 29000000.018000010401 27870000.006000038236 3952762.001999973785 60350.163975327 2024-02-10T03:56:07.468277+00:00 19994330.285999998450 28999999.975999951363 27869999.981999989599 3948491.976999998093 60350.163987080 2024-02-10T03:56:08.483661+00:00 19994330.287000000477 28999999.989000078291 27869999.983999971300 3949293.958999990951 60350.163998470 2024-02-10T03:56:09.467803+00:00 19994330.286000009626 29000000.041999939829 27870000.014999989420 3947550.998000026215 60350.164010222 2024-02-10T03:56:10.483187+00:00 19994330.289000000805 28999999.976000070572 27869999.940999981016 3947932.013000010978 60350.164021793 2024-02-10T03:56:11.482951+00:00 19994330.285000000149 29000000.004999998957 27870000.070999979973 3947488.108999968041 60350.164033365 2024-02-10T03:56:12.482714+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3950002.931999921799 60350.164044936 2024-02-10T03:56:13.482477+00:00 19994330.282999988645 28999999.985999941826 27869999.977000001818 3949366.026000022888 60350.164056507 2024-02-10T03:56:14.482240+00:00 19994330.286999970675 29000000.011999960989 27870000.026000019163 3944487.924000024796 60350.164068079 2024-02-10T03:56:15.482003+00:00 19994330.286000009626 29000000.009000059217 27869999.990000009537 3952423.996999979019 60350.164079650 2024-02-10T03:56:16.481766+00:00 19994330.285000029951 28999999.980000019073 27869999.976000070572 3954592.077000021935 60350.164091222 2024-02-10T03:56:17.481529+00:00 19994330.291000008583 29000000.022999998182 27869999.997999910265 3950124.945000051986 60350.164102793 2024-02-10T03:56:18.481293+00:00 19994330.282999988645 29000000.010999921709 27870000.037999991328 3947966.047999978065 60350.164114364 2024-02-10T03:56:19.481055+00:00 19994330.286000009626 28999999.961000081152 27869999.993000030518 3948241.044999957085 60350.164125935 2024-02-10T03:56:20.480819+00:00 19994330.283999979496 28999999.997999910265 27869999.975000020117 3948660.866999983788 60350.164137507 2024-02-10T03:56:21.480582+00:00 19994330.286000009626 28999999.993000030518 27870000.000999998301 3948670.034000039101 60350.164149078 2024-02-10T03:56:22.480345+00:00 19994330.284999970347 29000000.009999990463 27870000.061999991536 3950308.052999972831 60350.164160649 2024-02-10T03:56:23.480108+00:00 19994330.289000030607 29000000.001000050455 27869999.984000008553 3948628.973000050057 60350.164172221 2024-02-10T03:56:24.479871+00:00 19994330.287000000477 28999999.991999998689 27869999.962999999523 3954199.067999958992 60350.164183792 2024-02-10T03:56:25.479634+00:00 19994330.285999950022 29000000.021000001580 27870000.022999990731 3950246.947999954224 60350.164195363 2024-02-10T03:56:26.479397+00:00 19994330.285000029951 29000000.010000009090 27870000.004000011832 3949260.042000054847 60350.164206935 2024-02-10T03:56:27.479160+00:00 19994330.282999988645 28999999.991999998689 27869999.981000009924 3950242.917000054847 60350.164218506 2024-02-10T03:56:28.478923+00:00 19994330.289999961853 29000000.007999990135 27870000.016999989748 3952109.129999995232 60350.164230078 2024-02-10T03:56:29.478686+00:00 19994330.285000089556 28999999.989000018686 27869999.999000009149 3952531.909999967087 60350.164241649 2024-02-10T03:56:30.478450+00:00 19994330.283999919891 28999999.984000001103 27869999.961999978870 3945574.052000000142 60350.164253220 2024-02-10T03:56:31.478213+00:00 19994330.292000059038 29000000.051999989897 27870000.008999999613 3952035.047999999020 60350.164264972 2024-02-10T03:56:32.493597+00:00 19994330.286999940872 28999999.963999990374 27870000.042999979109 3952183.850000000093 60350.164276363 2024-02-10T03:56:33.477739+00:00 19994330.284000039101 29000000.002000030130 27869999.988000039011 3953285.080000000075 60350.164288115 2024-02-10T03:56:34.493123+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3947098.966000001878 60350.164299505 2024-02-10T03:56:35.477265+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3950521.051999996882 60350.164311258 2024-02-10T03:56:36.492649+00:00 19994330.282999988645 29000000.013999998569 27870000.051999989897 3949893.937000003178 60350.164322648 2024-02-10T03:56:37.476791+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3949773.914999999106 60350.164334219 2024-02-10T03:56:38.476554+00:00 19994330.286000009626 29000000.022999998182 27870000.004000011832 3948254.146999996156 60350.164345791 2024-02-10T03:56:39.476317+00:00 19994330.287999991328 28999999.969000041485 27870000.005999978632 3947334.937000005972 60350.164357362 2024-02-10T03:56:40.476081+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3953535.031999997795 60350.164368934 2024-02-10T03:56:41.475844+00:00 19994330.284000039101 29000000.016000028700 27870000.011000040919 3947698.968999996781 60350.164380505 2024-02-10T03:56:42.475607+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3949161.028999999166 60350.164392076 2024-02-10T03:56:43.475370+00:00 19994330.284999970347 29000000.011000040919 27870000.041000008583 3951654.962999999989 60350.164403647 2024-02-10T03:56:44.475133+00:00 19994330.282999988645 28999999.978999968618 27869999.968999978155 3949572.082000001799 60350.164415219 2024-02-10T03:56:45.474896+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3953575.947000003885 60350.164426790 2024-02-10T03:56:46.474659+00:00 19994330.286000009626 29000000.039000030607 27870000.041999939829 3950174.969999990892 60350.164438361 2024-02-10T03:56:47.474422+00:00 19994330.286000009626 28999999.986999988556 27870000.007000088692 3949564.075000002980 60350.164449933 2024-02-10T03:56:48.474185+00:00 19994330.284000039101 28999999.981999989599 27869999.936999920756 3945048.914000004996 60350.164461504 2024-02-10T03:56:49.473948+00:00 19994330.286000009626 28999999.978000041097 27869999.979000091553 3951804.017000005115 60350.164473075 2024-02-10T03:56:50.473711+00:00 19994330.284999970347 29000000.023999929428 27870000.029999971390 3949403.015999988187 60350.164484647 2024-02-10T03:56:51.473474+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3953264.927000001073 60350.164496218 2024-02-10T03:56:52.473238+00:00 19994330.288000110537 28999999.951000090688 27869999.986999988556 3951600.071000009775 60350.164507790 2024-02-10T03:56:53.473000+00:00 19994330.289999961853 29000000.020999908447 27870000.008999940008 3952147.011999994982 60350.164519361 2024-02-10T03:56:54.472764+00:00 19994330.281999949366 28999999.990000009537 27869999.952000018209 3953238.031000003219 60350.164531113 2024-02-10T03:56:55.488148+00:00 19994330.284000001848 29000000.052999969572 27870000.039999961853 3952225.987000002991 60350.164542504 2024-02-10T03:56:56.472291+00:00 19994330.285999998450 28999999.950000051409 27869999.970000028610 3946984.993999987841 60350.164554256 2024-02-10T03:56:57.487675+00:00 19994330.285999998450 28999999.996999979019 27869999.981999989599 3946807.990000010002 60350.164565646 2024-02-10T03:56:58.471816+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3943627.962999999989 60350.164577398 2024-02-10T03:56:59.487201+00:00 19994330.289000000805 28999999.999000068754 27869999.952000018209 3947668.045000001788 60350.164588789 2024-02-10T03:57:00.471343+00:00 19994330.285999998450 29000000.003999948502 27869999.977000001818 3946417.070999994874 60350.164600541 2024-02-10T03:57:01.486727+00:00 19994330.284999981523 29000000.019999999553 27870000.074000000954 3950779.981000006199 60350.164611931 2024-02-10T03:57:02.470868+00:00 19994330.285000029951 28999999.971000008285 27869999.925999999046 3948410.009999989998 60350.164623683 2024-02-10T03:57:03.486253+00:00 19994330.285000000149 28999999.975999999791 27870000.017000000924 3950591.981999992859 60350.164635074 2024-02-10T03:57:04.470395+00:00 19994330.287999991328 29000000.054000008851 27870000.092999991030 3947974.974000006914 60350.164646826 2024-02-10T03:57:05.485779+00:00 19994330.285000000149 28999999.956000000238 27869999.978999998420 3947687.039999992121 60350.164658217 2024-02-10T03:57:06.469921+00:00 19994330.286000009626 29000000.002000000328 27869999.937999989837 3946959.824000000954 60350.164669969 2024-02-10T03:57:07.485306+00:00 19994330.288999971002 29000000.005999978632 27870000.006999999285 3948363.063000022899 60350.164681359 2024-02-10T03:57:08.469447+00:00 19994330.282999988645 29000000.037000000477 27870000.037000030279 3951962.044000000227 60350.164693112 2024-02-10T03:57:09.484832+00:00 19994330.287000000477 28999999.962000008672 27870000.018000010401 3946359.933999984991 60350.164704502 2024-02-10T03:57:10.468974+00:00 19994330.286000009626 29000000.028999980539 27869999.987999979407 3949859.141999990214 60350.164716254 2024-02-10T03:57:11.484358+00:00 19994330.285000029951 29000000.000999990851 27870000.003000020981 3948164.881000012159 60350.164727645 2024-02-10T03:57:12.468500+00:00 19994330.287000000477 28999999.981000009924 27870000.001999970526 3946397.992000014056 60350.164739397 2024-02-10T03:57:13.483884+00:00 19994330.291000008583 29000000.017000019550 27869999.977999988943 3949794.039999992121 60350.164750787 2024-02-10T03:57:14.468026+00:00 19994330.285999950022 28999999.946999970824 27869999.997000038624 3950345.009999989998 60350.164762539 2024-02-10T03:57:15.483410+00:00 19994330.283000048250 29000000.039000030607 27870000.016999959946 3948610.080999999773 60350.164774111 2024-02-10T03:57:16.483173+00:00 19994330.285999950022 28999999.986000001431 27869999.958000000566 3953858.974000006914 60350.164785682 2024-02-10T03:57:17.482936+00:00 19994330.285000029951 29000000.029999971390 27870000.049000021070 3944178.930000007153 60350.164797253 2024-02-10T03:57:18.482700+00:00 19994330.284999970347 28999999.959999978542 27869999.962000008672 3946604.033999979030 60350.164808825 2024-02-10T03:57:19.482463+00:00 19994330.286000009626 29000000.035000089556 27870000.008999940008 3947542.948000013828 60350.164820396 2024-02-10T03:57:20.482226+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3947053.116999983788 60350.164831968 2024-02-10T03:57:21.481989+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3947270.864000021946 60350.164843539 2024-02-10T03:57:22.481752+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3945215.101999998093 60350.164855110 2024-02-10T03:57:23.481515+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3944910.967999995220 60350.164866681 2024-02-10T03:57:24.481278+00:00 19994330.282999988645 29000000.001999970526 27869999.985000010580 3949006.956999986898 60350.164878253 2024-02-10T03:57:25.481041+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3945811.994000018109 60350.164889824 2024-02-10T03:57:26.480804+00:00 19994330.282999988645 28999999.991000059992 27870000.001000050455 3954864.090999991167 60350.164901395 2024-02-10T03:57:27.480567+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3944833.888000010978 60350.164912967 2024-02-10T03:57:28.480331+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3954402.949999988079 60350.164924538 2024-02-10T03:57:29.480094+00:00 19994330.283999919891 29000000.031000021845 27870000.082999940962 3945868.166999996174 60350.164936109 2024-02-10T03:57:30.479856+00:00 19994330.285000089556 28999999.963000059128 27869999.881999969482 3951762.900999993086 60350.164947681 2024-02-10T03:57:31.479620+00:00 19994330.284999970347 29000000.004999998957 27870000.037000060081 3952869.018000007141 60350.164959252 2024-02-10T03:57:32.479383+00:00 19994330.284999970347 29000000.039000030607 27870000.003999948502 3946937.041999996174 60350.164970824 2024-02-10T03:57:33.479146+00:00 19994330.285000089556 28999999.975999951363 27870000.022000070661 3948921.983999996912 60350.164982395 2024-02-10T03:57:34.478909+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3948785.929000020027 60350.164993966 2024-02-10T03:57:35.478673+00:00 19994330.284000039101 28999999.995000001043 27869999.947999950498 3945177.063999981154 60350.165005538 2024-02-10T03:57:36.478435+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3946601.962999999989 60350.165016928 2024-02-10T03:57:37.462577+00:00 19994330.284000039101 29000000.009999990463 27870000.041000008583 3951079.097000033129 60350.165028680 2024-02-10T03:57:38.477962+00:00 19994330.286999940872 28999999.964999999851 27869999.991000000387 3950824.974999963772 60350.165040251 2024-02-10T03:57:39.477725+00:00 19994330.286000009626 29000000.011999990791 27870000.022999990731 3947152.000999987125 60350.165051823 2024-02-10T03:57:40.477488+00:00 19994330.285000089556 28999999.995000001043 27869999.942000001669 3952720.932000041008 60350.165063394 2024-02-10T03:57:41.477251+00:00 19994330.284999970347 29000000.010999988765 27870000.028000000864 3953857.136999965180 60350.165074965 2024-02-10T03:57:42.477014+00:00 19994330.291999939829 29000000.008999999613 27869999.991999998689 3953254.868000030983 60350.165086537 2024-02-10T03:57:43.476777+00:00 19994330.285000089556 29000000.008000019938 27870000.018000010401 3953679.999000012875 60350.165098108 2024-02-10T03:57:44.476540+00:00 19994330.282999988645 29000000.004999998957 27869999.988999988884 3948827.983999968041 60350.165109680 2024-02-10T03:57:45.476303+00:00 19994330.286999940872 28999999.954999979585 27870000.018999990076 3955053.050000011921 60350.165121251 2024-02-10T03:57:46.476066+00:00 19994330.285000089556 29000000.021000031382 27870000.001000020653 3953201.023999989033 60350.165132822 2024-02-10T03:57:47.475829+00:00 19994330.282999988645 29000000.018999990076 27869999.955999970436 3947390.002000033855 60350.165144393 2024-02-10T03:57:48.475592+00:00 19994330.289999961853 28999999.949000000954 27870000.045000020415 3948989.870999991894 60350.165155965 2024-02-10T03:57:49.475356+00:00 19994330.287999998778 29000000.004000011832 27869999.965000029653 3949674.065999985207 60350.165167536 2024-02-10T03:57:50.475119+00:00 19994330.285000000149 29000000.032000008970 27870000.030999958515 3953538.898000001907 60350.165179107 2024-02-10T03:57:51.474882+00:00 19994330.287999998778 29000000.022999998182 27870000.000000000000 3947155.143999993801 60350.165190679 2024-02-10T03:57:52.474645+00:00 19994330.280999999493 28999999.994999948889 27869999.963999990374 3952451.037999988068 60350.165202250 2024-02-10T03:57:53.474407+00:00 19994330.287999998778 28999999.971999999136 27870000.039000030607 3951845.921999990940 60350.165213821 2024-02-10T03:57:54.474172+00:00 19994330.283999990672 28999999.983000040054 27869999.981999989599 3954761.027000010014 60350.165225393 2024-02-10T03:57:55.473934+00:00 19994330.291999999434 29000000.048000041395 27869999.987999979407 3955874.018000007141 60350.165236964 2024-02-10T03:57:56.473697+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3947264.966000020970 60350.165248536 2024-02-10T03:57:57.473460+00:00 19994330.287000000477 28999999.963999990374 27870000.002000089735 3950783.977999985218 60350.165260107 2024-02-10T03:57:58.473224+00:00 19994330.285000000149 29000000.059999939054 27870000.046000000089 3947006.026000022888 60350.165271678 2024-02-10T03:57:59.472987+00:00 19994330.283999979496 28999999.963999990374 27869999.960999969393 3942256.960999966133 60350.165283250 2024-02-10T03:58:00.472749+00:00 19994330.287000000477 29000000.001000050455 27869999.950999978930 3949590.074000000954 60350.165294821 2024-02-10T03:58:01.472513+00:00 19994330.284000009298 29000000.049999948591 27870000.103000041097 3950646.026000022888 60350.165306573 2024-02-10T03:58:02.487897+00:00 19994330.286000009626 28999999.965000029653 27869999.946999911219 3952298.959999979008 60350.165317963 2024-02-10T03:58:03.472039+00:00 19994330.288999971002 28999999.996999979019 27869999.987000111490 3946701.016000031959 60350.165329716 2024-02-10T03:58:04.487424+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3947786.935000001919 60350.165341106 2024-02-10T03:58:05.471565+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3952468.035999954212 60350.165352858 2024-02-10T03:58:06.486949+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3954052.008000016212 60350.165364249 2024-02-10T03:58:07.471091+00:00 19994330.286000009626 28999999.948000069708 27870000.019999980927 3945750.018999993801 60350.165376001 2024-02-10T03:58:08.486476+00:00 19994330.285000029951 29000000.034999970347 27869999.957999940962 3945130.993000030983 60350.165387391 2024-02-10T03:58:09.470617+00:00 19994330.288999971002 28999999.991999980062 27869999.970000028610 3947650.926999986172 60350.165399143 2024-02-10T03:58:10.486002+00:00 19994330.287000000477 29000000.018000010401 27870000.077000018209 3954255.024999976158 60350.165410534 2024-02-10T03:58:11.470143+00:00 19994330.283999979496 28999999.930999990553 27869999.878999948502 3948791.092999995220 60350.165422286 2024-02-10T03:58:12.485528+00:00 19994330.287999991328 29000000.070999979973 27870000.106999989599 3949637.822000027169 60350.165433677 2024-02-10T03:58:13.469670+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3951509.132000029087 60350.165445429 2024-02-10T03:58:14.485055+00:00 19994330.286000009626 28999999.963999990374 27869999.953000068665 3946487.044999957085 60350.165456819 2024-02-10T03:58:15.469196+00:00 19994330.289000030607 28999999.978000000119 27869999.981999989599 3947728.966000020970 60350.165468572 2024-02-10T03:58:16.484581+00:00 19994330.286000009626 29000000.044999990612 27870000.028000000864 3948757.916000009049 60350.165479962 2024-02-10T03:58:17.468722+00:00 19994330.287999991328 29000000.008000001311 27870000.026999998838 3948638.060000001919 60350.165491714 2024-02-10T03:58:18.484107+00:00 19994330.286000009626 28999999.987000018358 27869999.984000001103 3946771.972000002861 60350.165503105 2024-02-10T03:58:19.468248+00:00 19994330.287999991328 28999999.971999969333 27869999.982000008225 3946610.080999969970 60350.165514857 2024-02-10T03:58:20.483633+00:00 19994330.284999970347 29000000.022000011057 27870000.034999981523 3944090.946000040043 60350.165526248 2024-02-10T03:58:21.467775+00:00 19994330.282999988645 29000000.027000010014 27870000.017000019550 3946244.026999949943 60350.165537999 2024-02-10T03:58:22.483160+00:00 19994330.284000039101 28999999.947000000626 27869999.922999981791 3945629.012000023853 60350.165549571 2024-02-10T03:58:23.482922+00:00 19994330.288999918848 29000000.018999960274 27870000.064000010490 3948263.023000001907 60350.165561142 2024-02-10T03:58:24.482685+00:00 19994330.289000030607 29000000.027000010014 27870000.015000019222 3946327.909999967087 60350.165572714 2024-02-10T03:58:25.482449+00:00 19994330.284000039101 28999999.984000030905 27869999.917999979109 3949943.013000010978 60350.165584285 2024-02-10T03:58:26.482212+00:00 19994330.288999918848 29000000.004000011832 27870000.102999988943 3947120.938000022899 60350.165595856 2024-02-10T03:58:27.481974+00:00 19994330.281000021845 28999999.995999988168 27869999.921999990940 3951217.111000000965 60350.165607427 2024-02-10T03:58:28.481738+00:00 19994330.285000089556 29000000.006999969482 27870000.081000030041 3949807.037000000011 60350.165618999 2024-02-10T03:58:29.481500+00:00 19994330.286999940872 28999999.999000009149 27869999.936999980360 3949734.920000017155 60350.165630570 2024-02-10T03:58:30.481264+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3946121.011999965180 60350.165642141 2024-02-10T03:58:31.481027+00:00 19994330.288000110537 28999999.993000030518 27870000.047999981791 3951728.974000037182 60350.165653713 2024-02-10T03:58:32.480790+00:00 19994330.282999988645 29000000.003999948502 27869999.998000029474 3944252.101999998093 60350.165665284 2024-02-10T03:58:33.480554+00:00 19994330.285999890417 28999999.990000009537 27869999.944999989122 3947415.904999970924 60350.165676855 2024-02-10T03:58:34.480316+00:00 19994330.288000110537 29000000.000000000000 27870000.023999989033 3946433.930999993812 60350.165688427 2024-02-10T03:58:35.480080+00:00 19994330.281999949366 29000000.009999990463 27870000.032000008970 3945715.171000003815 60350.165699998 2024-02-10T03:58:36.479843+00:00 19994330.286000009626 28999999.994000080973 27869999.970000028610 3950716.855000019073 60350.165711570 2024-02-10T03:58:37.479606+00:00 19994330.289999961853 28999999.982999920845 27870000.010999921709 3945497.057999968994 60350.165722960 2024-02-10T03:58:38.463747+00:00 19994330.287999991328 29000000.019000049680 27870000.014000058174 3946995.023999989033 60350.165734712 2024-02-10T03:58:39.479133+00:00 19994330.282999988645 29000000.023999929428 27869999.990000009537 3948998.009000002872 60350.165746103 2024-02-10T03:58:40.463272+00:00 19994330.286000009626 28999999.976000070572 27870000.000999931246 3951617.929000020027 60350.165757855 2024-02-10T03:58:41.478658+00:00 19994330.286000009626 29000000.016999959946 27870000.015000101179 3947639.059000014793 60350.165769245 2024-02-10T03:58:42.462800+00:00 19994330.282999999821 28999999.967000011355 27870000.014999989420 3952548.913999975193 60350.165780997 2024-02-10T03:58:43.478183+00:00 19994330.287000000477 29000000.054000020027 27869999.982999920845 3949131.002000033855 60350.165792388 2024-02-10T03:58:44.462326+00:00 19994330.285999998450 28999999.952000018209 27869999.980000019073 3944611.055999993812 60350.165804140 2024-02-10T03:58:45.477710+00:00 19994330.290000010282 29000000.019999980927 27870000.029999971390 3951909.991999983788 60350.165815711 2024-02-10T03:58:46.477474+00:00 19994330.285000000149 29000000.021000031382 27869999.999000068754 3948738.957999945153 60350.165827283 2024-02-10T03:58:47.477236+00:00 19994330.287999998778 28999999.944000009447 27869999.963999990374 3947103.061000109185 60350.165838854 2024-02-10T03:58:48.476999+00:00 19994330.283000010997 29000000.029999971390 27870000.009999990463 3945179.006999969017 60350.165850426 2024-02-10T03:58:49.476762+00:00 19994330.285000000149 28999999.990999940783 27869999.981999989599 3953493.954999924172 60350.165861997 2024-02-10T03:58:50.476526+00:00 19994330.285999979824 28999999.987000111490 27870000.039000030607 3946017.048000096809 60350.165873568 2024-02-10T03:58:51.476289+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3950141.015999913216 60350.165885139 2024-02-10T03:58:52.476052+00:00 19994330.289999991655 29000000.015999998897 27870000.004999998957 3947871.944000006188 60350.165896711 2024-02-10T03:58:53.475815+00:00 19994330.284000009298 28999999.982000000775 27870000.013000011444 3949694.012000083923 60350.165908282 2024-02-10T03:58:54.475578+00:00 19994330.285000000149 28999999.966999989003 27869999.968999978155 3947239.954999924172 60350.165919853 2024-02-10T03:58:55.475341+00:00 19994330.285000029951 29000000.033000010997 27870000.017999999225 3946727.120000004768 60350.165931425 2024-02-10T03:58:56.475104+00:00 19994330.283999979496 29000000.002999991179 27870000.015000000596 3950371.876999973785 60350.165942996 2024-02-10T03:58:57.474867+00:00 19994330.286000009626 28999999.980000019073 27869999.968000009656 3947039.177000045776 60350.165954567 2024-02-10T03:58:58.474630+00:00 19994330.288999971002 29000000.014999989420 27870000.031999990344 3948392.853000044823 60350.165966139 2024-02-10T03:58:59.474394+00:00 19994330.287000000477 28999999.992000009865 27869999.997000008821 3940981.000000000000 60350.165977710 2024-02-10T03:59:00.474157+00:00 19994330.286000009626 29000000.012999981642 27869999.970999989659 3948853.972999929916 60350.165989282 2024-02-10T03:59:01.473920+00:00 19994330.283999979496 28999999.982999980450 27869999.997999999672 3951370.060000061989 60350.166000853 2024-02-10T03:59:02.473683+00:00 19994330.285000029951 29000000.039000030607 27870000.045000020415 3945829.006999969017 60350.166012424 2024-02-10T03:59:03.473446+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3947113.970000029076 60350.166023996 2024-02-10T03:59:04.473209+00:00 19994330.284000039101 28999999.953000009060 27869999.955000009388 3948038.018000007141 60350.166035567 2024-02-10T03:59:05.472973+00:00 19994330.283999979496 29000000.009999990463 27870000.046999990940 3950260.976999998093 60350.166047138 2024-02-10T03:59:06.472736+00:00 19994330.288999971002 28999999.986000001431 27869999.957000020891 3950378.152999997139 60350.166058709 2024-02-10T03:59:07.472499+00:00 19994330.285000029951 29000000.018999990076 27870000.009999990463 3951014.833999990951 60350.166070281 2024-02-10T03:59:08.472262+00:00 19994330.285999950022 29000000.013000011444 27869999.992999970913 3950746.960000038147 60350.166082033 2024-02-10T03:59:09.487646+00:00 19994330.287000060081 28999999.965999960899 27869999.985000010580 3946142.998999952804 60350.166093423 2024-02-10T03:59:10.471788+00:00 19994330.286999940872 29000000.012000080198 27870000.037000000477 3943784.069000006188 60350.166105175 2024-02-10T03:59:11.487172+00:00 19994330.282000061125 29000000.015999909490 27869999.972999989986 3949165.057000041008 60350.166116566 2024-02-10T03:59:12.471314+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3948009.971999884117 60350.166128318 2024-02-10T03:59:13.486698+00:00 19994330.287999991328 29000000.001000050455 27869999.944999989122 3949251.962000011932 60350.166139709 2024-02-10T03:59:14.470840+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3945502.037000060081 60350.166151461 2024-02-10T03:59:15.486225+00:00 19994330.283999919891 29000000.013999938965 27870000.036000009626 3947597.003000020981 60350.166162851 2024-02-10T03:59:16.470366+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3949772.010999917984 60350.166174604 2024-02-10T03:59:17.485751+00:00 19994330.286000009626 28999999.987000111490 27869999.968999978155 3944006.025000094902 60350.166185994 2024-02-10T03:59:18.469892+00:00 19994330.284000039101 29000000.023999929428 27870000.044000029564 3944266.954999924172 60350.166197746 2024-02-10T03:59:19.485277+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3948457.948000072967 60350.166209137 2024-02-10T03:59:20.469419+00:00 19994330.289000030607 28999999.991999980062 27869999.929000020027 3947909.032999991905 60350.166220889 2024-02-10T03:59:21.484803+00:00 19994330.282999988645 29000000.026000019163 27869999.973999980837 3950940.974999905098 60350.166232280 2024-02-10T03:59:22.468945+00:00 19994330.284999970347 28999999.971999999136 27870000.042999979109 3947010.013000010978 60350.166244032 2024-02-10T03:59:23.484330+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3950029.055000067223 60350.166255422 2024-02-10T03:59:24.468471+00:00 19994330.285999890417 29000000.022999998182 27869999.981000069529 3948373.907999991905 60350.166267174 2024-02-10T03:59:25.483856+00:00 19994330.282999988645 28999999.968999978155 27870000.005999919027 3950737.019999980927 60350.166278565 2024-02-10T03:59:26.467997+00:00 19994330.289000030607 29000000.029000040144 27870000.060000058264 3950850.047000051010 60350.166290317 2024-02-10T03:59:27.483381+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3947791.010999917984 60350.166301708 2024-02-10T03:59:28.467524+00:00 19994330.286999940872 28999999.973000049591 27869999.970999959856 3943437.004999995232 60350.166313460 2024-02-10T03:59:29.482908+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3945887.993000030983 60350.166325031 2024-02-10T03:59:30.482671+00:00 19994330.282999988645 28999999.988000001758 27870000.029000040144 3947607.995000004768 60350.166336603 2024-02-10T03:59:31.482435+00:00 19994330.287000060081 28999999.993999999017 27870000.016999959946 3947623.011000037193 60350.166348174 2024-02-10T03:59:32.482197+00:00 19994330.286000009626 29000000.005000010133 27870000.030000090599 3948712.033999919891 60350.166359745 2024-02-10T03:59:33.481961+00:00 19994330.285999890417 29000000.007999990135 27869999.951999899000 3942562.979000092018 60350.166371316 2024-02-10T03:59:34.481724+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3947766.963999987114 60350.166382887 2024-02-10T03:59:35.481486+00:00 19994330.282999988645 29000000.002000000328 27870000.025000009686 3949653.924999951851 60350.166394459 2024-02-10T03:59:36.481250+00:00 19994330.287999998778 29000000.034000009298 27869999.978999998420 3946647.116000055801 60350.166405849 2024-02-10T03:59:37.465392+00:00 19994330.282999999821 29000000.006999969482 27870000.019999999553 3950086.951999903191 60350.166417602 2024-02-10T03:59:38.480776+00:00 19994330.287000011653 28999999.972999989986 27869999.971999999136 3946532.015000104904 60350.166428992 2024-02-10T03:59:39.464917+00:00 19994330.283999990672 28999999.988000039011 27870000.035000000149 3945688.004999995232 60350.166440744 2024-02-10T03:59:40.480302+00:00 19994330.287000000477 28999999.994000021368 27869999.949000000954 3949613.003999948967 60350.166452135 2024-02-10T03:59:41.464444+00:00 19994330.289000000805 28999999.995999988168 27870000.021999981254 3949653.042000054847 60350.166463887 2024-02-10T03:59:42.479828+00:00 19994330.285000000149 29000000.051999989897 27870000.037000030279 3945019.912999988068 60350.166475277 2024-02-10T03:59:43.463970+00:00 19994330.287999991328 28999999.980000019073 27869999.931999981403 3951450.957999945153 60350.166487030 2024-02-10T03:59:44.479353+00:00 19994330.282000008970 29000000.007999960333 27869999.978999968618 3951781.027000070084 60350.166498420 2024-02-10T03:59:45.463495+00:00 19994330.288000021130 28999999.978000041097 27870000.030000030994 3948692.004999995232 60350.166510172 2024-02-10T03:59:46.478881+00:00 19994330.282999988645 29000000.025999959558 27869999.992999970913 3946959.038999915123 60350.166521563 2024-02-10T03:59:47.463023+00:00 19994330.287999991328 28999999.973999980837 27870000.038000050932 3950115.021000028122 60350.166533315 2024-02-10T03:59:48.478407+00:00 19994330.289000030607 29000000.002000089735 27869999.926999989897 3953383.006000041962 60350.166544706 2024-02-10T03:59:49.462549+00:00 19994330.285999950022 28999999.979999899864 27870000.037999991328 3951297.921999930870 60350.166556458 2024-02-10T03:59:50.477933+00:00 19994330.282999988645 29000000.039000030607 27869999.981000009924 3949194.057000041008 60350.166567848 2024-02-10T03:59:51.462075+00:00 19994330.289000030607 28999999.967000011355 27870000.019999980927 3956548.036000012886 60350.166579600 2024-02-10T03:59:52.477460+00:00 19994330.287000000477 29000000.016000028700 27870000.030999958515 3948795.991999983788 60350.166591172 2024-02-10T03:59:53.477222+00:00 19994330.282999988645 28999999.990999940783 27869999.941000100225 3944102.004999995232 60350.166602743 2024-02-10T03:59:54.476985+00:00 19994330.287000000477 29000000.008000019938 27870000.036999940872 3945978.996000051033 60350.166614314 2024-02-10T03:59:55.476749+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3953062.957999945153 60350.166625885 2024-02-10T03:59:56.476512+00:00 19994330.284000039101 28999999.997999910265 27869999.952000018209 3948842.993999958038 60350.166637457 2024-02-10T03:59:57.476275+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3947876.943000078201 60350.166649028 2024-02-10T03:59:58.476038+00:00 19994330.284999970347 29000000.014999989420 27870000.015999909490 3952045.067000031006 60350.166660599 2024-02-10T03:59:59.475801+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3953851.963999987114 60350.166672171 2024-02-10T04:00:00.475564+00:00 19994330.285000029951 29000000.001999970526 27869999.993999961764 3952980.028999925125 60350.166683742 2024-02-10T04:00:01.475328+00:00 19994330.284999970347 28999999.979000091553 27870000.009000059217 3949024.004999995232 60350.166695314 2024-02-10T04:00:02.475090+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3947703.009999989998 60350.166706885 2024-02-10T04:00:03.474853+00:00 19994330.286000009626 28999999.993999961764 27870000.057999968529 3954926.988000034820 60350.166718456 2024-02-10T04:00:04.474616+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3947884.093000053894 60350.166730028 2024-02-10T04:00:05.474379+00:00 19994330.282999988645 29000000.009000059217 27869999.962000008672 3948628.923999906052 60350.166741599 2024-02-10T04:00:06.474142+00:00 19994330.288999918848 29000000.017000000924 27870000.047999981791 3951374.997000098228 60350.166753170 2024-02-10T04:00:07.473905+00:00 19994330.284000039101 29000000.000000011176 27869999.960000038147 3953829.023000001907 60350.166764742 2024-02-10T04:00:08.473669+00:00 19994330.287000060081 29000000.001999989152 27870000.011999960989 3951258.955999969970 60350.166776313 2024-02-10T04:00:09.473432+00:00 19994330.283999919891 28999999.984000001103 27870000.001000050455 3944070.980999947060 60350.166787884 2024-02-10T04:00:10.473195+00:00 19994330.287999991328 29000000.039000000805 27870000.018999930471 3951227.013000010978 60350.166799455 2024-02-10T04:00:11.472958+00:00 19994330.287000060081 28999999.942999988794 27869999.907999988645 3951691.978000044823 60350.166811027 2024-02-10T04:00:12.472722+00:00 19994330.283999919891 29000000.049000021070 27870000.041999999434 3953845.042999982834 60350.166822598 2024-02-10T04:00:13.472484+00:00 19994330.287000060081 28999999.967999991030 27870000.059000000358 3953716.976999998093 60350.166834350 2024-02-10T04:00:14.487868+00:00 19994330.287999991328 28999999.997000008821 27869999.912000000477 3952942.103999971878 60350.166845741 2024-02-10T04:00:15.472010+00:00 19994330.284000039101 28999999.977000001818 27870000.022999998182 3949959.967000008095 60350.166857493 2024-02-10T04:00:16.487395+00:00 19994330.288999918848 28999999.999000009149 27870000.029999990016 3947239.909000039101 60350.166868884 2024-02-10T04:00:17.471536+00:00 19994330.285000089556 29000000.037999991328 27870000.024000018835 3949274.006999969017 60350.166880636 2024-02-10T04:00:18.486922+00:00 19994330.286999940872 28999999.955999970436 27869999.947999980301 3947399.026000022888 60350.166892026 2024-02-10T04:00:19.471063+00:00 19994330.284000039101 29000000.081000030041 27870000.057999998331 3953882.036999940872 60350.166903778 2024-02-10T04:00:20.486448+00:00 19994330.286000009626 28999999.971000019461 27870000.020000010729 3946703.870000004768 60350.166915169 2024-02-10T04:00:21.470589+00:00 19994330.284999970347 29000000.000999990851 27869999.940000001341 3954314.136000037193 60350.166926921 2024-02-10T04:00:22.485974+00:00 19994330.289000030607 28999999.962999999523 27869999.990000009537 3953658.985000013839 60350.166938311 2024-02-10T04:00:23.470116+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3948812.927999972831 60350.166950064 2024-02-10T04:00:24.485500+00:00 19994330.283999919891 28999999.996999979019 27869999.988999959081 3950358.027000070084 60350.166961454 2024-02-10T04:00:25.469641+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3951367.049999951851 60350.166973206 2024-02-10T04:00:26.485026+00:00 19994330.282000061125 28999999.970000028610 27869999.986000001431 3955084.021000028122 60350.166984597 2024-02-10T04:00:27.469168+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3954972.982999920845 60350.166996349 2024-02-10T04:00:28.484552+00:00 19994330.287999991328 29000000.052999969572 27870000.038999971002 3949023.014000058174 60350.167007740 2024-02-10T04:00:29.468694+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3950257.988999962807 60350.167019492 2024-02-10T04:00:30.484079+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3954942.978999971878 60350.167030882 2024-02-10T04:00:31.468220+00:00 19994330.285999998450 28999999.995000001043 27870000.008999940008 3949504.983000040054 60350.167042634 2024-02-10T04:00:32.483604+00:00 19994330.287999998778 29000000.012000080198 27870000.002000089735 3951146.998999952804 60350.167054025 2024-02-10T04:00:33.467747+00:00 19994330.285000000149 29000000.000999931246 27870000.019999980927 3951397.911000012886 60350.167065777 2024-02-10T04:00:34.483130+00:00 19994330.283000010997 28999999.953999999911 27869999.970000028610 3952988.072000027169 60350.167077167 2024-02-10T04:00:35.467273+00:00 19994330.285999998450 29000000.062000039965 27870000.005999919027 3951133.963000059128 60350.167088739 2024-02-10T04:00:36.467036+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3945159.016999959946 60350.167100491 2024-02-10T04:00:37.482420+00:00 19994330.289000000805 28999999.986999988556 27870000.035000089556 3953126.164999961853 60350.167111882 2024-02-10T04:00:38.466562+00:00 19994330.282000008970 28999999.985999941826 27870000.044999960810 3948464.866999983788 60350.167123633 2024-02-10T04:00:39.481946+00:00 19994330.288999971002 29000000.003000020981 27869999.927999969572 3950531.982000112999 60350.167135024 2024-02-10T04:00:40.466088+00:00 19994330.285000029951 29000000.016000028700 27870000.042999979109 3954742.037999988068 60350.167146776 2024-02-10T04:00:41.481473+00:00 19994330.285999979824 28999999.985000010580 27869999.981999989599 3952053.936999917030 60350.167158167 2024-02-10T04:00:42.465614+00:00 19994330.285999979824 29000000.022999998182 27870000.061000108719 3952333.129000068177 60350.167169919 2024-02-10T04:00:43.480999+00:00 19994330.285000029951 28999999.969999998808 27869999.860999941826 3948281.906999946106 60350.167181309 2024-02-10T04:00:44.465140+00:00 19994330.287000000477 29000000.003999989480 27870000.044999960810 3950380.975000023842 60350.167193062 2024-02-10T04:00:45.480525+00:00 19994330.287999991328 29000000.012000009418 27870000.058000091463 3949598.996999979019 60350.167204452 2024-02-10T04:00:46.464667+00:00 19994330.287000000477 29000000.002000000328 27869999.950999978930 3948785.103999971878 60350.167216204 2024-02-10T04:00:47.480051+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3950557.893000007141 60350.167227595 2024-02-10T04:00:48.464193+00:00 19994330.282999988645 29000000.038999971002 27870000.030000090599 3954087.085000038147 60350.167239347 2024-02-10T04:00:49.479577+00:00 19994330.286000009626 28999999.987000018358 27869999.950999978930 3953158.901000022888 60350.167250738 2024-02-10T04:00:50.463719+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3952436.042999982834 60350.167262490 2024-02-10T04:00:51.479104+00:00 19994330.285999950022 28999999.955000009388 27869999.910999998450 3950476.016000031959 60350.167273880 2024-02-10T04:00:52.463245+00:00 19994330.285000029951 29000000.020999971777 27870000.037000011653 3951615.028999925125 60350.167285632 2024-02-10T04:00:53.478629+00:00 19994330.290000021458 29000000.000999990851 27870000.038999989629 3951145.001000047196 60350.167297023 2024-02-10T04:00:54.462771+00:00 19994330.283999979496 29000000.020000040531 27869999.999000009149 3953919.988999962807 60350.167308775 2024-02-10T04:00:55.478156+00:00 19994330.287999991328 28999999.997999969870 27869999.991999998689 3951210.004000068177 60350.167320165 2024-02-10T04:00:56.462298+00:00 19994330.285000029951 28999999.985000010580 27870000.026999980211 3954328.008999944199 60350.167331918 2024-02-10T04:00:57.477682+00:00 19994330.286000009626 29000000.009999990463 27869999.973000019789 3950257.932999968994 60350.167343308 2024-02-10T04:00:58.461823+00:00 19994330.288999918848 28999999.999000009149 27870000.050999999046 3948758.008000016212 60350.167355061 2024-02-10T04:00:59.477210+00:00 19994330.285000089556 28999999.993000030518 27869999.928999990225 3952511.966000080109 60350.167366631 2024-02-10T04:01:00.476971+00:00 19994330.284999970347 28999999.981999929994 27869999.999000009149 3951467.046999930870 60350.167378203 2024-02-10T04:01:01.476734+00:00 19994330.282999988645 28999999.985000010580 27870000.010999981314 3950909.067000031006 60350.167389774 2024-02-10T04:01:02.476497+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3949658.007999998983 60350.167401345 2024-02-10T04:01:03.476261+00:00 19994330.282000061125 29000000.007999900728 27869999.995000001043 3946205.949000000954 60350.167412917 2024-02-10T04:01:04.476024+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3949677.953999999911 60350.167424488 2024-02-10T04:01:05.475787+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3952953.060000000987 60350.167436060 2024-02-10T04:01:06.475549+00:00 19994330.284999970347 29000000.029999971390 27870000.044000029564 3950407.908999998122 60350.167447631 2024-02-10T04:01:07.475313+00:00 19994330.289000030607 28999999.986999988556 27869999.992999970913 3954911.050999999046 60350.167459202 2024-02-10T04:01:08.475076+00:00 19994330.286000009626 28999999.994000080973 27869999.934000018984 3947151.037000000011 60350.167470774 2024-02-10T04:01:09.474839+00:00 19994330.282999988645 28999999.990999940783 27870000.050000008196 3949002.967999998014 60350.167482345 2024-02-10T04:01:10.474603+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3951410.976000003982 60350.167493916 2024-02-10T04:01:11.474365+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3947881.109999998938 60350.167505488 2024-02-10T04:01:12.474128+00:00 19994330.287999991328 28999999.965000029653 27869999.951999899000 3951733.935000001919 60350.167517059 2024-02-10T04:01:13.473891+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3950534.012999997009 60350.167528630 2024-02-10T04:01:14.473655+00:00 19994330.287999991328 29000000.004000071436 27870000.017000079155 3946031.964000002015 60350.167540201 2024-02-10T04:01:15.473418+00:00 19994330.284999970347 28999999.987999919802 27870000.014999989420 3944445.939999998081 60350.167551773 2024-02-10T04:01:16.473181+00:00 19994330.287000060081 29000000.001000050455 27869999.995999928564 3957028.047999999952 60350.167563344 2024-02-10T04:01:17.472944+00:00 19994330.281999949366 28999999.985000010580 27869999.989000078291 3951339.024999998976 60350.167574916 2024-02-10T04:01:18.472707+00:00 19994330.286000009626 29000000.044000029564 27870000.033999919891 3954169.879000001121 60350.167586487 2024-02-10T04:01:19.472470+00:00 19994330.286000009626 28999999.973999980837 27869999.956000089645 3948368.111000000965 60350.167598058 2024-02-10T04:01:20.472233+00:00 19994330.291999939829 29000000.002999998629 27870000.037999991328 3951595.063999996055 60350.167609810 2024-02-10T04:01:21.487618+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3951406.024000003934 60350.167621201 2024-02-10T04:01:22.471759+00:00 19994330.287999991328 29000000.017000000924 27870000.000000000000 3948841.937000005972 60350.167632953 2024-02-10T04:01:23.487144+00:00 19994330.284000001848 28999999.978000000119 27870000.041000008583 3943506.982999994885 60350.167644343 2024-02-10T04:01:24.471285+00:00 19994330.282999999821 29000000.028999980539 27869999.998999949545 3954108.090000004042 60350.167656096 2024-02-10T04:01:25.486671+00:00 19994330.287999998778 28999999.990000009537 27869999.942999958992 3949019.816000000108 60350.167667486 2024-02-10T04:01:26.470812+00:00 19994330.285000000149 29000000.015000019222 27870000.070000048727 3948560.196999996901 60350.167679238 2024-02-10T04:01:27.486196+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3948909.975999996066 60350.167690629 2024-02-10T04:01:28.470338+00:00 19994330.285999998450 28999999.984000001103 27870000.013999938965 3949718.866999999154 60350.167702381 2024-02-10T04:01:29.485722+00:00 19994330.285999998450 29000000.054000020027 27870000.017999999225 3954010.066000000108 60350.167713772 2024-02-10T04:01:30.469864+00:00 19994330.285000000149 28999999.951999958605 27869999.971999999136 3951892.998999997973 60350.167725524 2024-02-10T04:01:31.485249+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3946989.189000010025 60350.167736914 2024-02-10T04:01:32.469391+00:00 19994330.282999988645 28999999.970000028610 27870000.006999999285 3948569.880999996793 60350.167748666 2024-02-10T04:01:33.484775+00:00 19994330.289000000805 29000000.007999960333 27869999.991999980062 3947929.912000000011 60350.167760057 2024-02-10T04:01:34.468916+00:00 19994330.283999979496 29000000.020000040531 27870000.028000000864 3950512.965000004042 60350.167771809 2024-02-10T04:01:35.484301+00:00 19994330.289000000805 29000000.011999960989 27869999.959000021219 3950387.164000004996 60350.167783200 2024-02-10T04:01:36.468443+00:00 19994330.285000000149 28999999.947000030428 27869999.974999990314 3953560.830999999773 60350.167794771 2024-02-10T04:01:37.468206+00:00 19994330.287000000477 29000000.063999950886 27870000.081000000238 3956640.025999993086 60350.167806342 2024-02-10T04:01:38.467969+00:00 19994330.282000008970 28999999.956000089645 27869999.961999978870 3955179.078000009060 60350.167817913 2024-02-10T04:01:39.467732+00:00 19994330.285000029951 29000000.004999998957 27869999.984000030905 3951327.954999982845 60350.167829485 2024-02-10T04:01:40.467495+00:00 19994330.288999971002 28999999.970999959856 27869999.954999979585 3956226.027999997139 60350.167841056 2024-02-10T04:01:41.467259+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3947464.953999996185 60350.167852628 2024-02-10T04:01:42.467022+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3951728.993000001181 60350.167864199 2024-02-10T04:01:43.466783+00:00 19994330.283999979496 28999999.993000030518 27870000.030999958515 3948420.971000016201 60350.167875951 2024-02-10T04:01:44.482169+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3952535.041999996174 60350.167887342 2024-02-10T04:01:45.466310+00:00 19994330.284000039101 28999999.993999961764 27870000.013999998569 3948660.972000002861 60350.167899094 2024-02-10T04:01:46.481695+00:00 19994330.287999991328 28999999.965000029653 27869999.949999991804 3951978.032000004780 60350.167910484 2024-02-10T04:01:47.465837+00:00 19994330.287999991328 29000000.031000021845 27870000.088000059128 3948593.013999999035 60350.167922236 2024-02-10T04:01:48.481221+00:00 19994330.282000008970 28999999.990999940783 27869999.893000010401 3953437.014999986161 60350.167933627 2024-02-10T04:01:49.465362+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3949661.951000005007 60350.167945379 2024-02-10T04:01:50.480748+00:00 19994330.286999940872 29000000.013000011444 27870000.050999999046 3953384.990000010002 60350.167956769 2024-02-10T04:01:51.464890+00:00 19994330.285000089556 29000000.003999948502 27869999.963999990374 3950583.021999984980 60350.167968522 2024-02-10T04:01:52.480274+00:00 19994330.281999949366 29000000.012000080198 27869999.998000029474 3951729.037000000011 60350.167979912 2024-02-10T04:01:53.464415+00:00 19994330.289000030607 28999999.992999911308 27870000.032999988645 3947466.909999995958 60350.167991664 2024-02-10T04:01:54.479800+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3952401.104000002146 60350.168003055 2024-02-10T04:01:55.463942+00:00 19994330.285999890417 29000000.014999989420 27869999.955999970436 3949744.006999998819 60350.168014807 2024-02-10T04:01:56.479326+00:00 19994330.288000110537 28999999.991999980062 27870000.021000031382 3949791.945000023115 60350.168026198 2024-02-10T04:01:57.463468+00:00 19994330.286999940872 28999999.989000000060 27869999.975999951363 3952822.012999982107 60350.168037950 2024-02-10T04:01:58.478852+00:00 19994330.286000009626 29000000.010999999940 27870000.001000050455 3953516.995000004768 60350.168049340 2024-02-10T04:01:59.462993+00:00 19994330.281999949366 28999999.995000001043 27870000.036000009626 3953668.974000006914 60350.168061092 2024-02-10T04:02:00.478378+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3952868.000999987125 60350.168072483 2024-02-10T04:02:01.462520+00:00 19994330.286999940872 29000000.028999999166 27870000.080999970436 3950125.020000011194 60350.168084235 2024-02-10T04:02:02.477905+00:00 19994330.287000060081 28999999.946000009775 27869999.937000039965 3947181.888999999035 60350.168095625 2024-02-10T04:02:03.462047+00:00 19994330.289000030607 29000000.040999978781 27870000.021999958903 3954433.099999994040 60350.168107378 2024-02-10T04:02:04.477431+00:00 19994330.282999988645 29000000.004000011832 27869999.968000050634 3953989.976999998093 60350.168118949 2024-02-10T04:02:05.477194+00:00 19994330.287999991328 28999999.955000009388 27869999.985999941826 3951319.948000013828 60350.168130520 2024-02-10T04:02:06.476957+00:00 19994330.282999988645 29000000.008999999613 27870000.006000038236 3953451.076000005007 60350.168142091 2024-02-10T04:02:07.476720+00:00 19994330.286000009626 29000000.038999971002 27870000.024000048637 3951292.016999990214 60350.168153663 2024-02-10T04:02:08.476483+00:00 19994330.287999991328 28999999.989000018686 27870000.050999999046 3949216.027000010014 60350.168165234 2024-02-10T04:02:09.476247+00:00 19994330.282999988645 28999999.995999988168 27869999.940999999642 3952828.879999995232 60350.168176806 2024-02-10T04:02:10.476009+00:00 19994330.289000030607 29000000.033999979496 27870000.013000000268 3949690.023999989033 60350.168188377 2024-02-10T04:02:11.475773+00:00 19994330.287999991328 28999999.992000039667 27870000.055999990553 3953275.037999988068 60350.168199949 2024-02-10T04:02:12.475536+00:00 19994330.286000009626 28999999.986999988556 27869999.912999998778 3950789.011000037193 60350.168211520 2024-02-10T04:02:13.475299+00:00 19994330.282999988645 28999999.996999979019 27870000.083000000566 3955254.063999950886 60350.168223091 2024-02-10T04:02:14.475062+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3952276.951000034809 60350.168234662 2024-02-10T04:02:15.474825+00:00 19994330.283999919891 28999999.978000041097 27869999.971999999136 3953003.967999995220 60350.168246234 2024-02-10T04:02:16.474588+00:00 19994330.286000009626 29000000.016999959946 27870000.045999970287 3948184.064999998081 60350.168257805 2024-02-10T04:02:17.474352+00:00 19994330.289000000805 28999999.962000008672 27869999.939000010490 3954893.990999997128 60350.168269376 2024-02-10T04:02:18.474115+00:00 19994330.285999998450 29000000.065999981016 27870000.013000011444 3953297.851000010967 60350.168280947 2024-02-10T04:02:19.473877+00:00 19994330.285999998450 28999999.963000059128 27870000.017000019550 3949181.143999993801 60350.168292519 2024-02-10T04:02:20.473640+00:00 19994330.284000001848 29000000.006999969482 27870000.004000011832 3953564.971000016201 60350.168304090 2024-02-10T04:02:21.473404+00:00 19994330.285999998450 29000000.001999970526 27870000.019999980927 3954268.955999969970 60350.168315662 2024-02-10T04:02:22.473167+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3948503.099000037182 60350.168327233 2024-02-10T04:02:23.472930+00:00 19994330.285999998450 28999999.998000029474 27870000.009999990463 3947897.928999959957 60350.168338805 2024-02-10T04:02:24.472693+00:00 19994330.284000009298 28999999.968000050634 27869999.969000041485 3952086.011000037193 60350.168350376 2024-02-10T04:02:25.472456+00:00 19994330.287999991328 29000000.023999929428 27869999.987999979407 3951770.044999957085 60350.168361947 2024-02-10T04:02:26.472219+00:00 19994330.284000009298 28999999.979000091553 27869999.993000030518 3949818.024000049103 60350.168373518 2024-02-10T04:02:27.471982+00:00 19994330.285000000149 29000000.018999930471 27870000.026999950409 3950130.983999968041 60350.168385271 2024-02-10T04:02:28.487366+00:00 19994330.285999979824 28999999.999000068754 27869999.971999999136 3953521.931999980938 60350.168396661 2024-02-10T04:02:29.471509+00:00 19994330.288000021130 28999999.993999961764 27870000.035000089556 3950103.031000018120 60350.168408413 2024-02-10T04:02:30.486893+00:00 19994330.288000021130 29000000.006999969482 27870000.010999921709 3951424.028999983799 60350.168419803 2024-02-10T04:02:31.471034+00:00 19994330.284999970347 28999999.991000059992 27869999.963000059128 3956434.022000014782 60350.168431556 2024-02-10T04:02:32.486419+00:00 19994330.287000000477 29000000.020999908447 27870000.036999940872 3950386.929000020027 60350.168442946 2024-02-10T04:02:33.470560+00:00 19994330.286000009626 29000000.002000089735 27870000.021000031382 3951294.078999996185 60350.168454518 2024-02-10T04:02:34.470324+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3947698.916999996174 60350.168466089 2024-02-10T04:02:35.470087+00:00 19994330.282999988645 28999999.988000009209 27869999.995000001043 3953715.037000000011 60350.168477660 2024-02-10T04:02:36.469850+00:00 19994330.284000039101 28999999.999000001699 27869999.968999978155 3952515.889999986161 60350.168489232 2024-02-10T04:02:37.469612+00:00 19994330.287000000477 28999999.982999999076 27870000.011000040919 3956215.129999995232 60350.168500803 2024-02-10T04:02:38.469376+00:00 19994330.287000000477 29000000.021000001580 27870000.043999910355 3947668.947000027169 60350.168512374 2024-02-10T04:02:39.469139+00:00 19994330.287000000477 29000000.018999990076 27869999.980000019073 3951705.999000012875 60350.168523946 2024-02-10T04:02:40.468902+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3952564.027999997139 60350.168535517 2024-02-10T04:02:41.468666+00:00 19994330.283999979496 28999999.958000000566 27869999.934999939054 3948185.983999968041 60350.168547088 2024-02-10T04:02:42.468429+00:00 19994330.286000009626 28999999.969999998808 27869999.962000008672 3944479.095000029076 60350.168558659 2024-02-10T04:02:43.468192+00:00 19994330.285000029951 29000000.040000021458 27870000.050000071526 3951557.882999957073 60350.168570231 2024-02-10T04:02:44.467955+00:00 19994330.284999970347 28999999.980999950320 27870000.005999919027 3951807.017000020016 60350.168581802 2024-02-10T04:02:45.467718+00:00 19994330.289999961853 29000000.021000031382 27869999.981000069529 3957171.934000014793 60350.168593374 2024-02-10T04:02:46.467481+00:00 19994330.286000009626 28999999.978999968618 27869999.982000000775 3952409.964999973774 60350.168604945 2024-02-10T04:02:47.467244+00:00 19994330.287999991328 29000000.022000011057 27869999.995999999344 3946611.100000023842 60350.168616517 2024-02-10T04:02:48.467008+00:00 19994330.284000039101 29000000.007000029087 27870000.010999999940 3950551.023999989033 60350.168628268 2024-02-10T04:02:49.482392+00:00 19994330.282999988645 28999999.987999979407 27870000.018999990076 3947967.966000020970 60350.168639659 2024-02-10T04:02:50.466533+00:00 19994330.284999970347 29000000.028000000864 27870000.001000020653 3945406.963999987114 60350.168651411 2024-02-10T04:02:51.481918+00:00 19994330.287999991328 28999999.984999950975 27870000.000999990851 3948250.055999993812 60350.168662801 2024-02-10T04:02:52.466060+00:00 19994330.288000110537 29000000.003000020981 27870000.022000011057 3951740.004000008106 60350.168674554 2024-02-10T04:02:53.481444+00:00 19994330.286999940872 28999999.962000008672 27869999.954999979585 3950792.981999992859 60350.168685944 2024-02-10T04:02:54.465586+00:00 19994330.287999991328 28999999.989000078291 27870000.011999990791 3951474.072000027169 60350.168697696 2024-02-10T04:02:55.480970+00:00 19994330.282999988645 28999999.994999889284 27869999.995999988168 3951312.905999958981 60350.168709087 2024-02-10T04:02:56.465112+00:00 19994330.284999970347 29000000.037000060081 27869999.995000001043 3950081.062000035774 60350.168720839 2024-02-10T04:02:57.480496+00:00 19994330.285000089556 29000000.009999990463 27870000.020000040531 3952396.055999993812 60350.168732230 2024-02-10T04:02:58.464639+00:00 19994330.282999988645 28999999.993000030518 27870000.003999948502 3950210.876999973785 60350.168743982 2024-02-10T04:02:59.480022+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3955055.106999992859 60350.168755372 2024-02-10T04:03:00.464165+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3950492.990000010002 60350.168767124 2024-02-10T04:03:01.479549+00:00 19994330.285000089556 29000000.000000000000 27869999.979000028223 3951110.054000020027 60350.168778515 2024-02-10T04:03:02.463691+00:00 19994330.283999919891 29000000.000999931246 27870000.023999989033 3953825.876999973785 60350.168790267 2024-02-10T04:03:03.479075+00:00 19994330.285000089556 29000000.005000110716 27869999.991000000387 3948584.014999986161 60350.168801658 2024-02-10T04:03:04.463217+00:00 19994330.287999991328 29000000.005999919027 27870000.047999981791 3948872.995000004768 60350.168813410 2024-02-10T04:03:05.478601+00:00 19994330.286000009626 28999999.955999970436 27869999.935999989510 3949552.016000031959 60350.168824800 2024-02-10T04:03:06.462742+00:00 19994330.286000009626 29000000.029000040144 27870000.064000010490 3952617.920000017155 60350.168836553 2024-02-10T04:03:07.478126+00:00 19994330.285999890417 29000000.034999970347 27869999.986999988556 3952263.061999977101 60350.168847943 2024-02-10T04:03:08.462269+00:00 19994330.287000060081 28999999.981999989599 27870000.011000040919 3954721.022000014782 60350.168859695 2024-02-10T04:03:09.477654+00:00 19994330.286999940872 29000000.027000069618 27870000.026000019163 3951693.109999955166 60350.168871266 2024-02-10T04:03:10.477417+00:00 19994330.283000111580 28999999.954999919981 27869999.927999969572 3945061.853000044823 60350.168882838 2024-02-10T04:03:11.477181+00:00 19994330.287999998778 29000000.032000001520 27870000.031999949366 3946106.902999997139 60350.168894409 2024-02-10T04:03:12.476943+00:00 19994330.284000001848 28999999.991000000387 27869999.965000029653 3951983.125000000000 60350.168905980 2024-02-10T04:03:13.476706+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3951862.032999991905 60350.168917552 2024-02-10T04:03:14.476469+00:00 19994330.285999998450 29000000.024999991059 27870000.056999921799 3955905.931999980938 60350.168929123 2024-02-10T04:03:15.476232+00:00 19994330.286000009626 28999999.991000000387 27869999.933000091463 3948391.035000026226 60350.168940695 2024-02-10T04:03:16.475997+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3944981.027000010014 60350.168952266 2024-02-10T04:03:17.475758+00:00 19994330.283999979496 28999999.971999999136 27869999.947999950498 3951525.981999992859 60350.168963837 2024-02-10T04:03:18.475522+00:00 19994330.285000029951 29000000.010000020266 27870000.060000058264 3950954.981999992859 60350.168975408 2024-02-10T04:03:19.475284+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3946233.016000031959 60350.168986980 2024-02-10T04:03:20.475048+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3950852.933999896049 60350.168998551 2024-02-10T04:03:21.474811+00:00 19994330.289999991655 28999999.995999988168 27870000.036999940872 3951248.094000101089 60350.169010122 2024-02-10T04:03:22.474573+00:00 19994330.285999979824 28999999.999000009149 27869999.974000100046 3951811.944000006188 60350.169021694 2024-02-10T04:03:23.474337+00:00 19994330.282000038773 29000000.018000010401 27870000.048999909312 3952742.953999996185 60350.169033265 2024-02-10T04:03:24.474100+00:00 19994330.284999970347 28999999.962000008672 27869999.943000078201 3952408.101999998093 60350.169044836 2024-02-10T04:03:25.473863+00:00 19994330.287000000477 29000000.034999970347 27870000.002000000328 3951482.009999989998 60350.169056408 2024-02-10T04:03:26.473627+00:00 19994330.285000029951 28999999.969000041485 27869999.954999990761 3948369.890999913216 60350.169067979 2024-02-10T04:03:27.473389+00:00 19994330.288999971002 29000000.004999998957 27870000.021999999881 3952165.035000085831 60350.169079551 2024-02-10T04:03:28.473153+00:00 19994330.287000000477 28999999.990999940783 27870000.030999999493 3949594.146999955177 60350.169090941 2024-02-10T04:03:29.457295+00:00 19994330.285000029951 29000000.029000040144 27869999.977000009269 3946641.886999965180 60350.169102693 2024-02-10T04:03:30.472678+00:00 19994330.285999950022 28999999.975999951363 27870000.039000000805 3948921.995000004768 60350.169114084 2024-02-10T04:03:31.456820+00:00 19994330.284000039101 28999999.986000061035 27869999.981999989599 3951814.902999997139 60350.169125835 2024-02-10T04:03:32.472204+00:00 19994330.287999991328 29000000.036999940872 27869999.984000001103 3950164.131000041962 60350.169137407 2024-02-10T04:03:33.471968+00:00 19994330.283999979496 28999999.969000101089 27870000.004000011832 3948559.930999993812 60350.169148978 2024-02-10T04:03:34.471731+00:00 19994330.287000000477 29000000.015999909490 27870000.000000000000 3945076.055000067223 60350.169160550 2024-02-10T04:03:35.471494+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3949137.961999893188 60350.169172121 2024-02-10T04:03:36.471257+00:00 19994330.282000008970 29000000.004000071436 27870000.009999990463 3950090.060000061989 60350.169183692 2024-02-10T04:03:37.471020+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3951198.026000022888 60350.169195264 2024-02-10T04:03:38.470784+00:00 19994330.284999970347 28999999.980000019073 27870000.007000029087 3948024.937999964226 60350.169206835 2024-02-10T04:03:39.470547+00:00 19994330.284999970347 28999999.953000068665 27869999.967999991030 3949994.957999945153 60350.169218406 2024-02-10T04:03:40.470309+00:00 19994330.286000009626 29000000.062999960035 27870000.042999979109 3956169.135000110138 60350.169229978 2024-02-10T04:03:41.470072+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3957725.961999893188 60350.169241549 2024-02-10T04:03:42.469836+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3953120.031000018120 60350.169253120 2024-02-10T04:03:43.469599+00:00 19994330.284999970347 28999999.970000028610 27870000.006999969482 3952027.948000072967 60350.169264692 2024-02-10T04:03:44.469362+00:00 19994330.288000110537 28999999.988999959081 27869999.978000041097 3952473.942999958992 60350.169276263 2024-02-10T04:03:45.469124+00:00 19994330.281999949366 29000000.027000069618 27870000.029000040144 3949374.075999975204 60350.169287834 2024-02-10T04:03:46.468888+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3954354.018000007141 60350.169299406 2024-02-10T04:03:47.468651+00:00 19994330.284999970347 28999999.967999938875 27869999.947999950498 3948587.901000022888 60350.169310977 2024-02-10T04:03:48.468415+00:00 19994330.291999939829 29000000.004000000656 27870000.011000040919 3949768.942999958992 60350.169322548 2024-02-10T04:03:49.468177+00:00 19994330.284000039101 29000000.029000010341 27870000.031999949366 3951635.063000082970 60350.169334120 2024-02-10T04:03:50.467940+00:00 19994330.286000009626 29000000.008999988437 27870000.022999998182 3948524.046000003815 60350.169345691 2024-02-10T04:03:51.467703+00:00 19994330.286999940872 28999999.948000010103 27869999.932000041008 3948366.018999934196 60350.169357263 2024-02-10T04:03:52.467467+00:00 19994330.282999988645 28999999.984000001103 27870000.041999939829 3947694.889000058174 60350.169368834 2024-02-10T04:03:53.467230+00:00 19994330.285000089556 29000000.046999990940 27869999.979000091553 3953971.980999947060 60350.169380405 2024-02-10T04:03:54.466993+00:00 19994330.286999940872 28999999.993000000715 27870000.018000010401 3952091.095999956131 60350.169391976 2024-02-10T04:03:55.466756+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3954822.960000038147 60350.169403729 2024-02-10T04:03:56.482140+00:00 19994330.287000060081 28999999.990999970585 27870000.052999969572 3947546.934000014793 60350.169415119 2024-02-10T04:03:57.466283+00:00 19994330.284000039101 29000000.029000040144 27869999.965999960899 3952758.144000052940 60350.169426871 2024-02-10T04:03:58.481667+00:00 19994330.286999940872 28999999.958000000566 27870000.014000058174 3952394.851999998093 60350.169438262 2024-02-10T04:03:59.465808+00:00 19994330.284000039101 29000000.032999988645 27869999.993999961764 3948133.099999905098 60350.169450014 2024-02-10T04:04:00.481192+00:00 19994330.286999940872 29000000.010999981314 27870000.001000050455 3947560.041000009049 60350.169461404 2024-02-10T04:04:01.465334+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3946531.008000016212 60350.169473156 2024-02-10T04:04:02.480719+00:00 19994330.288000110537 28999999.963999990374 27870000.031999949366 3948808.876000047196 60350.169484547 2024-02-10T04:04:03.464861+00:00 19994330.288999918848 29000000.018999990076 27869999.905999999493 3950258.072999954224 60350.169496299 2024-02-10T04:04:04.480245+00:00 19994330.284000039101 28999999.974999960512 27870000.070000000298 3950843.050999999046 60350.169507690 2024-02-10T04:04:05.464388+00:00 19994330.287000000477 29000000.011000040919 27869999.982999999076 3946828.950000048149 60350.169519442 2024-02-10T04:04:06.479771+00:00 19994330.282000008970 29000000.013000011444 27870000.010999988765 3946895.965999960899 60350.169530832 2024-02-10T04:04:07.463914+00:00 19994330.289000000805 28999999.995999928564 27870000.011999990791 3945349.032999991905 60350.169542585 2024-02-10T04:04:08.479298+00:00 19994330.283000010997 28999999.997000098228 27869999.941000010818 3951382.055999993812 60350.169553975 2024-02-10T04:04:09.463440+00:00 19994330.288999989629 28999999.988999959081 27870000.005999978632 3949282.904000043869 60350.169565727 2024-02-10T04:04:10.478824+00:00 19994330.287999998778 29000000.031999949366 27870000.061000019312 3949853.105999947060 60350.169577118 2024-02-10T04:04:11.462966+00:00 19994330.284000009298 28999999.955000039190 27869999.907999988645 3953334.972000002861 60350.169588870 2024-02-10T04:04:12.478350+00:00 19994330.285000000149 29000000.052000049502 27870000.033999979496 3950495.896000028122 60350.169600260 2024-02-10T04:04:13.462492+00:00 19994330.285999979824 28999999.974999900907 27870000.004999998957 3946022.957000017166 60350.169612012 2024-02-10T04:04:14.477877+00:00 19994330.287000000477 28999999.993000030518 27869999.961000028998 3954087.125000000000 60350.169623403 2024-02-10T04:04:15.462018+00:00 19994330.285000000149 28999999.993999961764 27870000.052999969572 3949310.990000010002 60350.169635155 2024-02-10T04:04:16.477403+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3951161.009999989998 60350.169646726 2024-02-10T04:04:17.477166+00:00 19994330.289000030607 29000000.022000070661 27870000.049000021070 3948678.024999976158 60350.169658298 2024-02-10T04:04:18.476929+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3952982.919000030030 60350.169669869 2024-02-10T04:04:19.476692+00:00 19994330.284999970347 29000000.034000039101 27870000.000999990851 3948864.042999982834 60350.169681441 2024-02-10T04:04:20.476455+00:00 19994330.284000039101 28999999.974999900907 27869999.962999999523 3954646.968999981880 60350.169693012 2024-02-10T04:04:21.476218+00:00 19994330.282999988645 29000000.026000019163 27870000.001999970526 3949809.958000063896 60350.169704583 2024-02-10T04:04:22.475981+00:00 19994330.288999971002 28999999.978999968618 27870000.021999958903 3948365.070999979973 60350.169716154 2024-02-10T04:04:23.475744+00:00 19994330.285000029951 29000000.019000049680 27869999.974000100046 3953583.967000008095 60350.169727726 2024-02-10T04:04:24.475507+00:00 19994330.288999971002 28999999.947999950498 27870000.046000000089 3951663.973999977112 60350.169739297 2024-02-10T04:04:25.475270+00:00 19994330.289000030607 29000000.028999999166 27869999.958999991417 3951251.054000020027 60350.169750868 2024-02-10T04:04:26.475034+00:00 19994330.282999988645 29000000.032999999821 27870000.013000011444 3951669.985000013839 60350.169762440 2024-02-10T04:04:27.474796+00:00 19994330.283999979496 28999999.978000000119 27869999.997999910265 3954060.079999924172 60350.169774011 2024-02-10T04:04:28.474559+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3952663.863000034820 60350.169785582 2024-02-10T04:04:29.474322+00:00 19994330.287000000477 28999999.978999998420 27870000.013000011444 3950933.078999996185 60350.169796973 2024-02-10T04:04:30.458465+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3955867.866000055801 60350.169808725 2024-02-10T04:04:31.473849+00:00 19994330.286000009626 29000000.039000000805 27870000.020999908447 3953264.069999932777 60350.169820116 2024-02-10T04:04:32.457991+00:00 19994330.286999940872 29000000.021000001580 27870000.002000089735 3950014.128000020981 60350.169831868 2024-02-10T04:04:33.473375+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3950966.899999976158 60350.169843258 2024-02-10T04:04:34.457517+00:00 19994330.286000009626 29000000.032999988645 27869999.939000010490 3946687.985000013839 60350.169855011 2024-02-10T04:04:35.472901+00:00 19994330.282999988645 28999999.973999980837 27870000.046000000089 3954747.098999977112 60350.169866401 2024-02-10T04:04:36.457043+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3952157.922000051010 60350.169878153 2024-02-10T04:04:37.472427+00:00 19994330.287999991328 28999999.987999979407 27869999.916000008583 3949723.023000001907 60350.169889544 2024-02-10T04:04:38.456569+00:00 19994330.292000059038 29000000.008999999613 27870000.057000041008 3954518.980000019073 60350.169901296 2024-02-10T04:04:39.471954+00:00 19994330.281999949366 29000000.027000010014 27870000.004999998957 3951215.961999893188 60350.169912867 2024-02-10T04:04:40.471717+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3953234.058000088204 60350.169924438 2024-02-10T04:04:41.471480+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3952455.972999929916 60350.169936010 2024-02-10T04:04:42.471243+00:00 19994330.284000039101 28999999.988999959081 27869999.940000001341 3954631.057000041008 60350.169947581 2024-02-10T04:04:43.471006+00:00 19994330.286000009626 29000000.019000049680 27870000.070000011474 3956435.970999956131 60350.169959153 2024-02-10T04:04:44.470769+00:00 19994330.286999940872 28999999.962000008672 27869999.973999988288 3953710.947000027169 60350.169970724 2024-02-10T04:04:45.470532+00:00 19994330.289000030607 29000000.025999899954 27870000.055000010878 3951057.131999969017 60350.169982295 2024-02-10T04:04:46.470296+00:00 19994330.284999970347 29000000.002000089735 27869999.937000010163 3951682.949000000954 60350.169993866 2024-02-10T04:04:47.470059+00:00 19994330.287999991328 29000000.014999989420 27869999.998999979347 3949278.917000054847 60350.170005438 2024-02-10T04:04:48.469822+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3951320.128999948967 60350.170017009 2024-02-10T04:04:49.469585+00:00 19994330.285000089556 28999999.944000009447 27869999.969999998808 3948744.978000044823 60350.170028580 2024-02-10T04:04:50.469347+00:00 19994330.288999918848 29000000.012999888510 27870000.029000010341 3949757.929999948014 60350.170040152 2024-02-10T04:04:51.469111+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3950629.085000038147 60350.170051723 2024-02-10T04:04:52.468874+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3951432.886000037193 60350.170063294 2024-02-10T04:04:53.468637+00:00 19994330.285000089556 29000000.039999961853 27870000.019999980927 3955686.090999960899 60350.170074866 2024-02-10T04:04:54.468401+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3953343.879999995232 60350.170086437 2024-02-10T04:04:55.468163+00:00 19994330.281999949366 28999999.919000029564 27869999.876000050455 3952615.023000001907 60350.170098009 2024-02-10T04:04:56.467926+00:00 19994330.289000030607 29000000.052000049502 27870000.078999999911 3950485.057000041008 60350.170109580 2024-02-10T04:04:57.467689+00:00 19994330.282999988645 28999999.977999929339 27869999.959999978542 3954749.978999971878 60350.170121151 2024-02-10T04:04:58.467453+00:00 19994330.287999998778 28999999.994000080973 27870000.032000008970 3952601.952999948990 60350.170132722 2024-02-10T04:04:59.467215+00:00 19994330.289999999106 29000000.003999948502 27869999.945999979973 3954120.027000070084 60350.170144293 2024-02-10T04:05:00.466979+00:00 19994330.284000001848 29000000.070000048727 27870000.036000009626 3949796.919999957085 60350.170156046 2024-02-10T04:05:01.482363+00:00 19994330.286000009626 28999999.916999939829 27869999.940999981016 3951731.164000033867 60350.170167436 2024-02-10T04:05:02.466505+00:00 19994330.283999990672 29000000.034000001848 27870000.054000020027 3948257.848999977112 60350.170179188 2024-02-10T04:05:03.481890+00:00 19994330.287999998778 29000000.024000000209 27869999.985000010580 3950821.049000024796 60350.170190579 2024-02-10T04:05:04.466031+00:00 19994330.285000011325 28999999.986999999732 27870000.032999988645 3953711.133999944199 60350.170202331 2024-02-10T04:05:05.481416+00:00 19994330.287000000477 28999999.969999998808 27869999.973999980837 3952383.850000023842 60350.170213722 2024-02-10T04:05:06.465557+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3949116.111999989022 60350.170225474 2024-02-10T04:05:07.480942+00:00 19994330.285999979824 28999999.984999980778 27869999.981999989599 3953594.912999988068 60350.170236864 2024-02-10T04:05:08.465083+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3952251.147000073921 60350.170248616 2024-02-10T04:05:09.480468+00:00 19994330.285000000149 29000000.004999998957 27870000.012000080198 3946776.868000030983 60350.170260007 2024-02-10T04:05:10.464610+00:00 19994330.287000000477 29000000.000999990851 27869999.969999909401 3951406.083999990951 60350.170271759 2024-02-10T04:05:11.479994+00:00 19994330.284999970347 29000000.017000019550 27870000.077000018209 3952800.933999896049 60350.170283150 2024-02-10T04:05:12.464136+00:00 19994330.284000039101 29000000.004000011832 27869999.922000050545 3946603.040000081062 60350.170294902 2024-02-10T04:05:13.479520+00:00 19994330.288999971002 28999999.964999970049 27870000.029999971390 3949317.983999968041 60350.170306292 2024-02-10T04:05:14.463663+00:00 19994330.286000009626 29000000.022000011057 27869999.985000010580 3948490.980000019073 60350.170318045 2024-02-10T04:05:15.479046+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3954207.952999948990 60350.170329435 2024-02-10T04:05:16.463189+00:00 19994330.283999979496 29000000.037999991328 27869999.955999970436 3952378.011000037193 60350.170341187 2024-02-10T04:05:17.478573+00:00 19994330.287000000477 28999999.956000030041 27870000.032000061125 3950933.980999947060 60350.170352578 2024-02-10T04:05:18.462715+00:00 19994330.284000039101 29000000.028999980539 27869999.998999949545 3953814.039000033867 60350.170364330 2024-02-10T04:05:19.478099+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3948877.019000052940 60350.170375721 2024-02-10T04:05:20.462241+00:00 19994330.287000000477 28999999.971999999136 27870000.006000000983 3951462.057999968994 60350.170387472 2024-02-10T04:05:21.477625+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3946916.973000050057 60350.170398863 2024-02-10T04:05:22.461767+00:00 19994330.285999950022 28999999.993000030518 27869999.994000010192 3951641.961999893188 60350.170410615 2024-02-10T04:05:23.477152+00:00 19994330.284000039101 28999999.973999980837 27869999.985999990255 3952738.958000063896 60350.170422187 2024-02-10T04:05:24.476914+00:00 19994330.285999950022 28999999.996999979019 27869999.934000000358 3944309.101999998093 60350.170433758 2024-02-10T04:05:25.476677+00:00 19994330.287000060081 28999999.998999949545 27870000.032999988645 3951819.919999957085 60350.170445329 2024-02-10T04:05:26.476441+00:00 19994330.287999991328 29000000.040000081062 27870000.067000001669 3953375.976000071038 60350.170456720 2024-02-10T04:05:27.460583+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3951607.051999927033 60350.170468472 2024-02-10T04:05:28.475967+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3949564.018000007141 60350.170479862 2024-02-10T04:05:29.460108+00:00 19994330.289999961853 29000000.006000038236 27870000.052000019699 3952185.935000061989 60350.170491614 2024-02-10T04:05:30.475493+00:00 19994330.282000061125 28999999.983999971300 27869999.946999970824 3948914.106999992859 60350.170503005 2024-02-10T04:05:31.459635+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3951394.904999970924 60350.170514757 2024-02-10T04:05:32.475019+00:00 19994330.287000060081 29000000.070000048727 27870000.127000030130 3950172.052000045776 60350.170526148 2024-02-10T04:05:33.459160+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3950620.008000016212 60350.170537900 2024-02-10T04:05:34.474545+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3953420.969000000041 60350.170549290 2024-02-10T04:05:35.458687+00:00 19994330.281999949366 28999999.971999999136 27869999.925000008196 3953420.009999999776 60350.170561043 2024-02-10T04:05:36.474072+00:00 19994330.287000060081 28999999.988000039011 27870000.008999999613 3950174.075000001118 60350.170572433 2024-02-10T04:05:37.458213+00:00 19994330.282999988645 28999999.995999928564 27869999.966999951750 3950542.937999999151 60350.170584185 2024-02-10T04:05:38.473597+00:00 19994330.286000009626 29000000.040000081062 27870000.038000050932 3950346.960999999195 60350.170595576 2024-02-10T04:05:39.457740+00:00 19994330.286999940872 28999999.997000001371 27870000.055000010878 3953191.058999999892 60350.170607328 2024-02-10T04:05:40.473124+00:00 19994330.287000060081 28999999.986999999732 27869999.949999928474 3951170.930000000168 60350.170618718 2024-02-10T04:05:41.457266+00:00 19994330.284999970347 29000000.032999988645 27870000.012000080198 3947360.016999997199 60350.170630470 2024-02-10T04:05:42.472650+00:00 19994330.287999991328 29000000.012000009418 27870000.018999930471 3948353.071000001859 60350.170641861 2024-02-10T04:05:43.456792+00:00 19994330.285000089556 28999999.991999980062 27870000.019000049680 3951107.015000001062 60350.170653613 2024-02-10T04:05:44.472176+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3953025.866000004113 60350.170665004 2024-02-10T04:05:45.456319+00:00 19994330.284999970347 28999999.991000000387 27869999.961000081152 3949652.088999994099 60350.170676756 2024-02-10T04:05:46.471702+00:00 19994330.284999970347 28999999.993000000715 27869999.970999959856 3949669.046000003815 60350.170688327 2024-02-10T04:05:47.471465+00:00 19994330.286000009626 29000000.027000010014 27870000.047000050545 3955239.016999997199 60350.170699899 2024-02-10T04:05:48.471228+00:00 19994330.287999991328 29000000.013999998569 27870000.023999929428 3955615.935000001919 60350.170711470 2024-02-10T04:05:49.470992+00:00 19994330.284999970347 29000000.000999990851 27869999.945999979973 3947803.012999997009 60350.170723041 2024-02-10T04:05:50.470755+00:00 19994330.286000009626 28999999.971000019461 27870000.010000109673 3951129.979999997187 60350.170734612 2024-02-10T04:05:51.470518+00:00 19994330.285000089556 29000000.024999979883 27870000.041999939829 3954694.019000009168 60350.170746184 2024-02-10T04:05:52.470281+00:00 19994330.285999998450 28999999.975000020117 27869999.962000008672 3950358.924999997020 60350.170757755 2024-02-10T04:05:53.470044+00:00 19994330.285999998450 28999999.975000020117 27869999.983999971300 3945068.011999994982 60350.170769326 2024-02-10T04:05:54.469808+00:00 19994330.289000000805 29000000.000999990851 27869999.983999971300 3949402.004000008106 60350.170780898 2024-02-10T04:05:55.469571+00:00 19994330.287000000477 29000000.046000000089 27870000.086000081152 3956198.037000000011 60350.170792469 2024-02-10T04:05:56.469334+00:00 19994330.282000008970 28999999.981999989599 27869999.953999999911 3947389.968999996781 60350.170804041 2024-02-10T04:05:57.469096+00:00 19994330.289999991655 28999999.997999969870 27870000.037999991328 3951013.068000004161 60350.170815612 2024-02-10T04:05:58.468859+00:00 19994330.285000011325 29000000.019999980927 27869999.983999971300 3949846.935000001919 60350.170827183 2024-02-10T04:05:59.468623+00:00 19994330.285999979824 29000000.011000040919 27869999.986999999732 3947697.974999994040 60350.170838755 2024-02-10T04:06:00.468386+00:00 19994330.284000009298 28999999.968000050634 27869999.982000008225 3950852.037000000011 60350.170850326 2024-02-10T04:06:01.468149+00:00 19994330.289000000805 28999999.990999940783 27869999.960999999195 3947334.050999999046 60350.170861897 2024-02-10T04:06:02.467913+00:00 19994330.287999991328 29000000.006999969482 27870000.067000001669 3948739.996999993920 60350.170873469 2024-02-10T04:06:03.467676+00:00 19994330.282000008970 28999999.997000098228 27869999.977000009269 3950157.012000008952 60350.170885040 2024-02-10T04:06:04.467438+00:00 19994330.288999971002 29000000.006999969482 27869999.975999981165 3950202.871999993920 60350.170896611 2024-02-10T04:06:05.467202+00:00 19994330.284000039101 28999999.995999928564 27870000.048999991268 3945590.061000003945 60350.170908182 2024-02-10T04:06:06.466965+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3947308.990999997128 60350.170919754 2024-02-10T04:06:07.466728+00:00 19994330.284999970347 28999999.955000039190 27869999.958000000566 3949883.939999998081 60350.170931506 2024-02-10T04:06:08.482113+00:00 19994330.285000029951 29000000.014999989420 27870000.048999968916 3950588.967000008095 60350.170942897 2024-02-10T04:06:09.466253+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3952499.055999993812 60350.170954648 2024-02-10T04:06:10.481638+00:00 19994330.286000009626 28999999.992999911308 27869999.992999970913 3947910.136999994982 60350.170966039 2024-02-10T04:06:11.465781+00:00 19994330.291999999434 29000000.019000049680 27870000.018999990076 3951382.918000013102 60350.170977791 2024-02-10T04:06:12.481164+00:00 19994330.281000021845 28999999.962000008672 27869999.930999990553 3958302.016999990214 60350.170989182 2024-02-10T04:06:13.465306+00:00 19994330.285999950022 29000000.013999938965 27870000.048000041395 3949190.037000000011 60350.171000934 2024-02-10T04:06:14.480690+00:00 19994330.284000039101 29000000.014000058174 27870000.033999979496 3952890.844999998808 60350.171012324 2024-02-10T04:06:15.464833+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3952478.024000018835 60350.171024077 2024-02-10T04:06:16.480217+00:00 19994330.287000000477 28999999.975000001490 27870000.018000010401 3950817.108999996912 60350.171035467 2024-02-10T04:06:17.464359+00:00 19994330.287999991328 29000000.015000000596 27870000.023999989033 3949422.980999975931 60350.171047219 2024-02-10T04:06:18.479743+00:00 19994330.288999971002 29000000.011999990791 27869999.955000039190 3954755.987000017893 60350.171058610 2024-02-10T04:06:19.463885+00:00 19994330.282000061125 28999999.980000000447 27870000.024999979883 3954728.000000000000 60350.171070362 2024-02-10T04:06:20.479270+00:00 19994330.285999890417 29000000.021999999881 27870000.009999990463 3950003.937000005972 60350.171081753 2024-02-10T04:06:21.463411+00:00 19994330.286000009626 28999999.974000010639 27869999.986000061035 3951131.111000000965 60350.171093504 2024-02-10T04:06:22.478795+00:00 19994330.286000009626 29000000.067000001669 27870000.023999929428 3950611.855999975931 60350.171104895 2024-02-10T04:06:23.462937+00:00 19994330.287000060081 28999999.919999990612 27869999.968000050634 3952540.006000012159 60350.171116647 2024-02-10T04:06:24.478322+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3950706.060000001919 60350.171128038 2024-02-10T04:06:25.462463+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3953857.956999986898 60350.171139790 2024-02-10T04:06:26.477848+00:00 19994330.281000021845 28999999.988999959081 27870000.006000038236 3951686.971000016201 60350.171151180 2024-02-10T04:06:27.461990+00:00 19994330.282999988645 28999999.975000020117 27869999.977999929339 3948624.122999995947 60350.171162752 2024-02-10T04:06:28.461753+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3953262.954999982845 60350.171174323 2024-02-10T04:06:29.461516+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3954877.012000023853 60350.171185894 2024-02-10T04:06:30.461279+00:00 19994330.287000060081 28999999.988000039011 27870000.046999931335 3954353.032999991905 60350.171197646 2024-02-10T04:06:31.476664+00:00 19994330.283999919891 29000000.013000011444 27869999.988000039011 3952591.034000008833 60350.171209037 2024-02-10T04:06:32.460805+00:00 19994330.291000008583 28999999.970999959856 27869999.943000078201 3951112.921999990940 60350.171220789 2024-02-10T04:06:33.476189+00:00 19994330.284000039101 29000000.018000010401 27869999.992999911308 3951358.094000012148 60350.171232180 2024-02-10T04:06:34.460330+00:00 19994330.284999970347 28999999.981000069529 27869999.966000080109 3947989.833999990951 60350.171243932 2024-02-10T04:06:35.475716+00:00 19994330.284000039101 29000000.023999929428 27870000.096999999136 3951313.055000007153 60350.171255322 2024-02-10T04:06:36.459858+00:00 19994330.286999940872 29000000.014000058174 27870000.006999969482 3948517.019999980927 60350.171267075 2024-02-10T04:06:37.475241+00:00 19994330.287000060081 28999999.970999959856 27869999.969000000507 3953776.046000003815 60350.171278465 2024-02-10T04:06:38.459383+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3952441.016000003088 60350.171290217 2024-02-10T04:06:39.474768+00:00 19994330.289999961853 28999999.995000001043 27869999.973000001162 3951822.882999985944 60350.171301608 2024-02-10T04:06:40.458910+00:00 19994330.284000039101 29000000.014999989420 27870000.043000001460 3954339.210000007879 60350.171313360 2024-02-10T04:06:41.474295+00:00 19994330.282999988645 28999999.990000009537 27869999.944999989122 3949973.892999976873 60350.171324750 2024-02-10T04:06:42.458436+00:00 19994330.287000060081 29000000.020000100136 27870000.017000019550 3951682.873000026215 60350.171336503 2024-02-10T04:06:43.473821+00:00 19994330.285999890417 28999999.979999899864 27870000.007999990135 3949034.132000029087 60350.171347893 2024-02-10T04:06:44.457962+00:00 19994330.286000009626 28999999.970000028610 27869999.937999989837 3953540.962999999989 60350.171359645 2024-02-10T04:06:45.473347+00:00 19994330.289000030607 29000000.019999980927 27870000.024000018835 3950322.009999989998 60350.171371036 2024-02-10T04:06:46.457489+00:00 19994330.287000000477 29000000.011000040919 27869999.997999969870 3958485.896999955177 60350.171382788 2024-02-10T04:06:47.472873+00:00 19994330.285000000149 28999999.980000019073 27870000.012000020593 3953173.039000033867 60350.171394179 2024-02-10T04:06:48.457014+00:00 19994330.285999998450 29000000.039000030607 27870000.035000029951 3950877.974999963772 60350.171405931 2024-02-10T04:06:49.472400+00:00 19994330.283999990672 28999999.964999910444 27870000.004999998957 3954290.119000018109 60350.171417321 2024-02-10T04:06:50.456541+00:00 19994330.287000000477 29000000.003000020981 27869999.915999948978 3953884.967000008095 60350.171429073 2024-02-10T04:06:51.471927+00:00 19994330.287000019103 29000000.036000009626 27870000.040000021458 3949313.994000018109 60350.171440464 2024-02-10T04:06:52.456067+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3954743.010999978054 60350.171452216 2024-02-10T04:06:53.471451+00:00 19994330.284000009298 29000000.035000000149 27870000.053999960423 3952162.984000027180 60350.171463787 2024-02-10T04:06:54.471214+00:00 19994330.287000000477 28999999.929000008851 27869999.999000009149 3948967.058999956120 60350.171475358 2024-02-10T04:06:55.470978+00:00 19994330.285000000149 29000000.021999999881 27869999.970000028610 3948690.932000041008 60350.171486930 2024-02-10T04:06:56.470741+00:00 19994330.285999979824 29000000.028999999166 27869999.983999971300 3949356.965999960899 60350.171498501 2024-02-10T04:06:57.470503+00:00 19994330.286000009626 28999999.990000009537 27870000.042000059038 3946883.123000026215 60350.171510072 2024-02-10T04:06:58.470266+00:00 19994330.285999979824 29000000.008999969810 27869999.971999999136 3947473.938000022899 60350.171521644 2024-02-10T04:06:59.470030+00:00 19994330.287000000477 28999999.987000018358 27869999.959999918938 3945277.982999979984 60350.171533215 2024-02-10T04:07:00.469793+00:00 19994330.287999991328 28999999.977999988943 27870000.055000070482 3948840.054000020027 60350.171544787 2024-02-10T04:07:01.469556+00:00 19994330.287000000477 29000000.043000008911 27870000.014999989420 3952030.909999967087 60350.171556358 2024-02-10T04:07:02.469319+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3948226.111000000965 60350.171567929 2024-02-10T04:07:03.469082+00:00 19994330.284999970347 28999999.998000029474 27869999.993999961764 3954450.998000026215 60350.171579501 2024-02-10T04:07:04.468845+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3951869.033999979030 60350.171591072 2024-02-10T04:07:05.468609+00:00 19994330.285000029951 29000000.013999998569 27869999.937000039965 3951904.837999999989 60350.171602643 2024-02-10T04:07:06.468372+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3946806.935000001919 60350.171614215 2024-02-10T04:07:07.468135+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3946343.111000000965 60350.171625786 2024-02-10T04:07:08.467898+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3947261.064999998081 60350.171637357 2024-02-10T04:07:09.467661+00:00 19994330.287000000477 29000000.012999951839 27870000.020999908447 3950293.962999999989 60350.171648928 2024-02-10T04:07:10.467424+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3948956.981999992859 60350.171660500 2024-02-10T04:07:11.467187+00:00 19994330.287000000477 29000000.021000031382 27869999.965000029653 3948866.963999987114 60350.171672071 2024-02-10T04:07:12.466950+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3942399.087000011932 60350.171683643 2024-02-10T04:07:13.466714+00:00 19994330.284999970347 29000000.016000028700 27869999.991999980062 3947248.968999981880 60350.171695214 2024-02-10T04:07:14.466477+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3948558.035000026226 60350.171706966 2024-02-10T04:07:15.481861+00:00 19994330.287000060081 28999999.958999991417 27869999.978000041097 3947788.959999979008 60350.171718357 2024-02-10T04:07:16.466003+00:00 19994330.283999919891 29000000.060999989510 27870000.076000001281 3951635.967999995220 60350.171730109 2024-02-10T04:07:17.481387+00:00 19994330.287000060081 28999999.973999980837 27869999.949999999255 3952181.104000031948 60350.171741499 2024-02-10T04:07:18.465530+00:00 19994330.282999988645 29000000.013000011444 27870000.047000009567 3950546.906000018120 60350.171753251 2024-02-10T04:07:19.480914+00:00 19994330.289999961853 29000000.019000049680 27869999.994999989867 3951323.069000006188 60350.171764642 2024-02-10T04:07:20.465055+00:00 19994330.282000061125 28999999.968999978155 27869999.998000010848 3953639.032999991905 60350.171776394 2024-02-10T04:07:21.480440+00:00 19994330.289999961853 28999999.995000001043 27869999.939000010490 3951971.932999968994 60350.171787784 2024-02-10T04:07:22.464582+00:00 19994330.286000009626 29000000.000000000000 27870000.045999970287 3947913.074999988079 60350.171799537 2024-02-10T04:07:23.479966+00:00 19994330.287999991328 29000000.013999938965 27869999.997000008821 3947531.909000039101 60350.171810927 2024-02-10T04:07:24.464107+00:00 19994330.282000061125 28999999.989000078291 27869999.971999999136 3948381.919999957085 60350.171822499 2024-02-10T04:07:25.463870+00:00 19994330.285999890417 28999999.994999889284 27870000.009999990463 3949033.084000051022 60350.171834070 2024-02-10T04:07:26.463633+00:00 19994330.285000089556 29000000.012000080198 27870000.013999998569 3951117.929999948014 60350.171845641 2024-02-10T04:07:27.463397+00:00 19994330.289999961853 29000000.006999969482 27870000.012000020593 3952734.017000020016 60350.171857213 2024-02-10T04:07:28.463160+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3952180.050000011921 60350.171868784 2024-02-10T04:07:29.462923+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3947968.995000004768 60350.171880355 2024-02-10T04:07:30.462686+00:00 19994330.284999970347 29000000.043000001460 27870000.041000008583 3951899.964999973774 60350.171891926 2024-02-10T04:07:31.462449+00:00 19994330.284999970347 28999999.962999988347 27869999.998999949545 3959072.944999992847 60350.171903498 2024-02-10T04:07:32.462213+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3954577.046000003815 60350.171915069 2024-02-10T04:07:33.461976+00:00 19994330.286000009626 29000000.032000008970 27870000.006999969482 3951557.078999996185 60350.171926640 2024-02-10T04:07:34.461739+00:00 19994330.287999991328 28999999.993000000715 27869999.995000060648 3953044.946000040043 60350.171938212 2024-02-10T04:07:35.461501+00:00 19994330.287999991328 28999999.976000010967 27870000.002999901772 3951356.978999971878 60350.171949964 2024-02-10T04:07:36.476886+00:00 19994330.284999970347 29000000.014999989420 27869999.966000080109 3952035.026000022888 60350.171961355 2024-02-10T04:07:37.461028+00:00 19994330.286000009626 28999999.994000021368 27870000.051999930292 3952323.057999968994 60350.171973106 2024-02-10T04:07:38.476412+00:00 19994330.282999988645 29000000.018000010401 27869999.979000091553 3954774.927000045776 60350.171984497 2024-02-10T04:07:39.460554+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3953403.048999965191 60350.171996249 2024-02-10T04:07:40.475938+00:00 19994330.291000001132 28999999.999000009149 27870000.010999921709 3955313.976999998093 60350.172007640 2024-02-10T04:07:41.460080+00:00 19994330.280999999493 29000000.037000000477 27870000.008000019938 3953456.976000010967 60350.172019392 2024-02-10T04:07:42.475465+00:00 19994330.289000000805 28999999.968999978155 27869999.927999969572 3950212.991999983788 60350.172030782 2024-02-10T04:07:43.459607+00:00 19994330.288999989629 29000000.007000029087 27870000.065000060946 3952404.027999997139 60350.172042535 2024-02-10T04:07:44.474990+00:00 19994330.282000008970 28999999.998999949545 27869999.993999961764 3954341.009000002872 60350.172053925 2024-02-10T04:07:45.459133+00:00 19994330.286999989301 29000000.008000019938 27869999.970000028610 3953685.076000034809 60350.172065677 2024-02-10T04:07:46.474517+00:00 19994330.285000029951 28999999.972999989986 27869999.986000061035 3947361.910999954212 60350.172077068 2024-02-10T04:07:47.458659+00:00 19994330.288999971002 29000000.003000020981 27869999.997999910265 3953792.976000010967 60350.172088820 2024-02-10T04:07:48.474044+00:00 19994330.282000008970 29000000.015000049025 27869999.998000029474 3955265.055000007153 60350.172100211 2024-02-10T04:07:49.458185+00:00 19994330.291000008583 29000000.016999959946 27870000.054000020027 3948716.942000031006 60350.172111962 2024-02-10T04:07:50.473570+00:00 19994330.285000000149 28999999.980999950320 27869999.993999961764 3949023.161000012886 60350.172123353 2024-02-10T04:07:51.457711+00:00 19994330.286000009626 29000000.016000028700 27869999.951000090688 3952915.870000004768 60350.172135105 2024-02-10T04:07:52.473096+00:00 19994330.285000000149 28999999.988999959081 27870000.010999921709 3951373.982999920845 60350.172146496 2024-02-10T04:07:53.457238+00:00 19994330.282999988645 29000000.009999990463 27870000.012000080198 3953418.022000073921 60350.172158248 2024-02-10T04:07:54.472622+00:00 19994330.291999999434 29000000.010000109673 27870000.017999999225 3952473.009999989998 60350.172169638 2024-02-10T04:07:55.456764+00:00 19994330.281000021845 28999999.964999910444 27870000.013999998569 3949364.980000019073 60350.172181391 2024-02-10T04:07:56.472148+00:00 19994330.291000008583 29000000.009999990463 27869999.975999999791 3952687.087000011932 60350.172192781 2024-02-10T04:07:57.456290+00:00 19994330.285999950022 29000000.018000010401 27869999.983000010252 3947573.932999968994 60350.172204533 2024-02-10T04:07:58.471675+00:00 19994330.287000000477 28999999.984000090510 27870000.031999990344 3950450.980999947060 60350.172216104 2024-02-10T04:07:59.471438+00:00 19994330.284000039101 28999999.965999960899 27869999.965999990702 3949594.006999969017 60350.172227676 2024-02-10T04:08:00.471200+00:00 19994330.283999979496 29000000.034999970347 27870000.012000020593 3947122.959000111092 60350.172239247 2024-02-10T04:08:01.470964+00:00 19994330.287999991328 28999999.991000059992 27870000.021000001580 3953111.019999980927 60350.172250818 2024-02-10T04:08:02.470727+00:00 19994330.282000008970 28999999.993999961764 27869999.954999979585 3954799.032999991905 60350.172262390 2024-02-10T04:08:03.470490+00:00 19994330.290000021458 29000000.024999979883 27870000.013999998569 3953787.026000022888 60350.172273961 2024-02-10T04:08:04.470253+00:00 19994330.284999970347 28999999.965000029653 27870000.013000011444 3949086.967999935150 60350.172285533 2024-02-10T04:08:05.470016+00:00 19994330.287000000477 29000000.014999989420 27869999.987999979407 3953621.948000072967 60350.172297104 2024-02-10T04:08:06.469778+00:00 19994330.282999988645 29000000.032000061125 27870000.015000049025 3950465.069999932777 60350.172308675 2024-02-10T04:08:07.469542+00:00 19994330.287000060081 28999999.984999999404 27870000.009999990463 3951088.922999978065 60350.172320247 2024-02-10T04:08:08.469305+00:00 19994330.289999961853 28999999.985999990255 27869999.941999968141 3949173.093000053894 60350.172331818 2024-02-10T04:08:09.469068+00:00 19994330.282000061125 29000000.018000010401 27870000.029000040144 3951130.003000020981 60350.172343389 2024-02-10T04:08:10.468831+00:00 19994330.288999918848 29000000.019999999553 27870000.043999969959 3950633.065999985207 60350.172354961 2024-02-10T04:08:11.468595+00:00 19994330.287000060081 28999999.990000009537 27869999.964999970049 3950024.794999957085 60350.172366532 2024-02-10T04:08:12.468358+00:00 19994330.284999970347 28999999.979999989271 27869999.971000019461 3947578.092000008095 60350.172378103 2024-02-10T04:08:13.468121+00:00 19994330.284000039101 29000000.011999990791 27870000.029999971390 3955024.031000018120 60350.172389674 2024-02-10T04:08:14.467884+00:00 19994330.286999940872 28999999.966000020504 27869999.957000020891 3948496.026999949943 60350.172401246 2024-02-10T04:08:15.467647+00:00 19994330.286000009626 29000000.010999981314 27870000.017000079155 3947870.883000016212 60350.172412817 2024-02-10T04:08:16.467410+00:00 19994330.282999988645 28999999.976000010967 27870000.011999960989 3951861.120000004768 60350.172424389 2024-02-10T04:08:17.467173+00:00 19994330.292000059038 29000000.024999979883 27870000.013000011444 3950679.965000032913 60350.172435960 2024-02-10T04:08:18.466936+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3949791.926999927033 60350.172447531 2024-02-10T04:08:19.466699+00:00 19994330.284999970347 29000000.028000000864 27870000.089999910444 3951274.117000102997 60350.172459103 2024-02-10T04:08:20.466463+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3942165.886999965180 60350.172470674 2024-02-10T04:08:21.466226+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3948908.105999947060 60350.172482426 2024-02-10T04:08:22.481610+00:00 19994330.285000089556 29000000.041000008583 27870000.039000030607 3947650.956000090111 60350.172493816 2024-02-10T04:08:23.465752+00:00 19994330.284999970347 28999999.952999949455 27869999.965000029653 3945925.990000010002 60350.172505569 2024-02-10T04:08:24.481135+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3942947.973999977112 60350.172516959 2024-02-10T04:08:25.465278+00:00 19994330.286999940872 28999999.968999978155 27870000.025999899954 3951165.072000027169 60350.172528530 2024-02-10T04:08:26.465041+00:00 19994330.288000110537 29000000.019000049680 27869999.990000009537 3947866.837999939919 60350.172540102 2024-02-10T04:08:27.464805+00:00 19994330.281999949366 28999999.942999958992 27869999.884000059217 3950014.125000000000 60350.172551673 2024-02-10T04:08:28.464567+00:00 19994330.287999991328 29000000.039000030607 27870000.089999910444 3951403.039999961853 60350.172563245 2024-02-10T04:08:29.464330+00:00 19994330.282999988645 29000000.013999938965 27870000.030000090599 3949299.999000072014 60350.172574816 2024-02-10T04:08:30.464093+00:00 19994330.286000009626 28999999.986000061035 27869999.955999970436 3953600.970999956131 60350.172586387 2024-02-10T04:08:31.463857+00:00 19994330.291000008583 29000000.021999958903 27870000.069000009447 3954849.906000018120 60350.172597959 2024-02-10T04:08:32.463620+00:00 19994330.284000039101 28999999.984000090510 27869999.963999990374 3950060.041999936104 60350.172609530 2024-02-10T04:08:33.463383+00:00 19994330.285000000149 28999999.994999889284 27869999.991999998689 3947439.978000044823 60350.172621101 2024-02-10T04:08:34.463145+00:00 19994330.285999998450 29000000.010000109673 27870000.030999999493 3949030.024000049103 60350.172632673 2024-02-10T04:08:35.462909+00:00 19994330.285000000149 28999999.984999898821 27869999.927000001073 3949460.037999988068 60350.172644244 2024-02-10T04:08:36.462672+00:00 19994330.285999998450 29000000.031000021845 27870000.065999999642 3951082.029999970924 60350.172655815 2024-02-10T04:08:37.462435+00:00 19994330.283999990672 28999999.993000030518 27869999.934999998659 3952940.904999970924 60350.172667386 2024-02-10T04:08:38.462198+00:00 19994330.290000010282 28999999.995000001043 27870000.078999999911 3954575.042999982834 60350.172678958 2024-02-10T04:08:39.461961+00:00 19994330.285999979824 28999999.990000009537 27869999.981999989599 3952811.104000092018 60350.172690529 2024-02-10T04:08:40.461724+00:00 19994330.288000021130 29000000.009999990463 27869999.941000010818 3951700.945999979973 60350.172702101 2024-02-10T04:08:41.461488+00:00 19994330.283999979496 28999999.983999971300 27870000.050999999046 3949162.940999985207 60350.172713672 2024-02-10T04:08:42.461251+00:00 19994330.283000018448 29000000.003000020981 27869999.953999999911 3950269.975999950897 60350.172725424 2024-02-10T04:08:43.476635+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3948180.029000043869 60350.172736815 2024-02-10T04:08:44.460777+00:00 19994330.285999979824 28999999.978999998420 27870000.061999980360 3954792.013999938965 60350.172748567 2024-02-10T04:08:45.476162+00:00 19994330.290000021458 29000000.015000000596 27869999.944000009447 3949332.920000075828 60350.172759957 2024-02-10T04:08:46.460303+00:00 19994330.283999979496 29000000.046000000089 27870000.022999998182 3950001.075999975204 60350.172771710 2024-02-10T04:08:47.475688+00:00 19994330.287999991328 28999999.951999988407 27869999.925000008196 3952467.057000041008 60350.172783100 2024-02-10T04:08:48.459829+00:00 19994330.286000009626 29000000.043000001460 27870000.065999981016 3951633.935999989975 60350.172794852 2024-02-10T04:08:49.475213+00:00 19994330.282000008970 28999999.960999999195 27869999.966000020504 3948964.059999942780 60350.172806242 2024-02-10T04:08:50.459354+00:00 19994330.287999991328 29000000.011000011116 27870000.042999979109 3948471.991999983788 60350.172817995 2024-02-10T04:08:51.474740+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3949648.981999992859 60350.172829385 2024-02-10T04:08:52.458882+00:00 19994330.287999991328 29000000.006000008434 27870000.042999979109 3947193.964000105858 60350.172841137 2024-02-10T04:08:53.474266+00:00 19994330.289000030607 29000000.037000000477 27869999.954999919981 3948050.972000002861 60350.172852528 2024-02-10T04:08:54.458407+00:00 19994330.282000008970 28999999.959999978542 27870000.001000050455 3952093.989999889862 60350.172864280 2024-02-10T04:08:55.473792+00:00 19994330.285999950022 29000000.009999990463 27870000.054000020027 3950211.072000027169 60350.172875671 2024-02-10T04:08:56.457934+00:00 19994330.284000039101 29000000.009999990463 27869999.967999938875 3949477.887000083923 60350.172887423 2024-02-10T04:08:57.473318+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3947520.104999899864 60350.172898813 2024-02-10T04:08:58.457461+00:00 19994330.283999979496 28999999.997000038624 27869999.998000029474 3950941.996000051033 60350.172910566 2024-02-10T04:08:59.472845+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3949413.105000019073 60350.172921956 2024-02-10T04:09:00.456986+00:00 19994330.286000009626 29000000.026000019163 27870000.025999899954 3944164.845000029076 60350.172933708 2024-02-10T04:09:01.472371+00:00 19994330.284000039101 29000000.027000010014 27870000.015000101179 3946138.067999958992 60350.172945098 2024-02-10T04:09:02.456512+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3951584.914000033867 60350.172956850 2024-02-10T04:09:03.471897+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3949929.121999979019 60350.172968241 2024-02-10T04:09:04.456039+00:00 19994330.287999991328 28999999.960999969393 27869999.958000060171 3949092.980000019073 60350.172979993 2024-02-10T04:09:05.471423+00:00 19994330.286000009626 28999999.991000059992 27870000.048999909312 3952581.921999930870 60350.172991564 2024-02-10T04:09:06.471186+00:00 19994330.288999918848 29000000.059999939054 27869999.945000048727 3956190.078999996185 60350.173003136 2024-02-10T04:09:07.470949+00:00 19994330.285000089556 28999999.991000059992 27870000.032999988645 3953141.958999990951 60350.173014707 2024-02-10T04:09:08.470713+00:00 19994330.286000009626 28999999.985999941826 27870000.011999960989 3951104.002000092994 60350.173026279 2024-02-10T04:09:09.470476+00:00 19994330.283999919891 28999999.986999988556 27870000.011000040919 3946984.956999897957 60350.173037850 2024-02-10T04:09:10.470238+00:00 19994330.284000039101 29000000.014000058174 27869999.967999938875 3953472.974000095855 60350.173049421 2024-02-10T04:09:11.470001+00:00 19994330.287999991328 28999999.974999900907 27869999.975000020117 3949367.099999905098 60350.173060993 2024-02-10T04:09:12.469765+00:00 19994330.286000009626 29000000.006000038236 27870000.021999999881 3951164.999000072014 60350.173072564 2024-02-10T04:09:13.469528+00:00 19994330.287999991328 29000000.011000040919 27870000.006999999285 3952335.931999921799 60350.173084135 2024-02-10T04:09:14.469291+00:00 19994330.286000009626 29000000.036999940872 27870000.026000011712 3948627.070000051986 60350.173095707 2024-02-10T04:09:15.469054+00:00 19994330.284000039101 28999999.940999981016 27869999.995999988168 3951133.983999968041 60350.173107278 2024-02-10T04:09:16.468817+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3955139.901000022888 60350.173118849 2024-02-10T04:09:17.468581+00:00 19994330.285999890417 29000000.004000071436 27869999.963999990374 3951885.141000031959 60350.173130421 2024-02-10T04:09:18.468344+00:00 19994330.285000089556 29000000.003000020981 27870000.028000000864 3952316.911000012886 60350.173141992 2024-02-10T04:09:19.468106+00:00 19994330.289999961853 29000000.003999948502 27870000.048999991268 3953467.952000021935 60350.173153563 2024-02-10T04:09:20.467869+00:00 19994330.282999988645 28999999.973000049591 27869999.960000038147 3946475.058999896049 60350.173165135 2024-02-10T04:09:21.467633+00:00 19994330.289999961853 29000000.032999999821 27869999.991000000387 3948954.966000080109 60350.173176706 2024-02-10T04:09:22.467395+00:00 19994330.286000009626 28999999.997000008821 27869999.991000000387 3952930.031000018120 60350.173188096 2024-02-10T04:09:23.451537+00:00 19994330.284000039101 28999999.981999989599 27869999.992999970913 3950531.015999913216 60350.173199849 2024-02-10T04:09:24.466922+00:00 19994330.287999991328 29000000.021000001580 27870000.003000020981 3955892.032000064850 60350.173211239 2024-02-10T04:09:25.451064+00:00 19994330.284999970347 28999999.973000001162 27869999.973999980837 3947994.982999920845 60350.173222991 2024-02-10T04:09:26.466448+00:00 19994330.284000039101 29000000.002999991179 27870000.056999981403 3950525.083000063896 60350.173234382 2024-02-10T04:09:27.450590+00:00 19994330.287000000477 28999999.997000008821 27869999.901000019163 3950002.929000020027 60350.173246134 2024-02-10T04:09:28.465975+00:00 19994330.287999998778 29000000.018999990076 27870000.090000029653 3956278.935999989975 60350.173257705 2024-02-10T04:09:29.465737+00:00 19994330.285999998450 28999999.978000018746 27870000.000999990851 3948594.921999930870 60350.173269277 2024-02-10T04:09:30.465501+00:00 19994330.285000000149 29000000.020999971777 27869999.991999920458 3950839.088000059128 60350.173280848 2024-02-10T04:09:31.465263+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3952583.866999983788 60350.173292419 2024-02-10T04:09:32.465027+00:00 19994330.285000000149 28999999.991999980062 27869999.973000049591 3951198.111999989022 60350.173303991 2024-02-10T04:09:33.464790+00:00 19994330.287000019103 28999999.995000001043 27870000.006999969482 3958588.011000037193 60350.173315562 2024-02-10T04:09:34.464553+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3952761.032999991905 60350.173327133 2024-02-10T04:09:35.464315+00:00 19994330.288000021130 29000000.000000000000 27869999.987999919802 3950358.986999989022 60350.173338705 2024-02-10T04:09:36.464079+00:00 19994330.281999979168 28999999.986999988556 27869999.997000098228 3948880.018000007141 60350.173350276 2024-02-10T04:09:37.463843+00:00 19994330.287000000477 29000000.012000020593 27870000.022999878973 3954848.955999969970 60350.173361847 2024-02-10T04:09:38.463606+00:00 19994330.285000000149 29000000.028999980539 27869999.989000078291 3953588.944000006188 60350.173373419 2024-02-10T04:09:39.463369+00:00 19994330.287000030279 28999999.985000010580 27870000.009999990463 3953043.167000054847 60350.173384990 2024-02-10T04:09:40.463132+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3950735.850999950897 60350.173396561 2024-02-10T04:09:41.462895+00:00 19994330.285000029951 29000000.008000019938 27869999.955999970436 3947662.161000012886 60350.173408133 2024-02-10T04:09:42.462658+00:00 19994330.288999971002 29000000.041000008583 27870000.049000021070 3944202.026000022888 60350.173419704 2024-02-10T04:09:43.462421+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3949786.847999929916 60350.173431275 2024-02-10T04:09:44.462183+00:00 19994330.286000009626 28999999.970000028610 27869999.960000038147 3948011.045000075828 60350.173442847 2024-02-10T04:09:45.461948+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3946264.968999981880 60350.173454418 2024-02-10T04:09:46.461711+00:00 19994330.284000039101 29000000.009999990463 27870000.027000069618 3948355.069999932777 60350.173465990 2024-02-10T04:09:47.461474+00:00 19994330.287999991328 28999999.990000009537 27869999.941999908537 3948169.971000074875 60350.173477561 2024-02-10T04:09:48.461237+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3947857.026000022888 60350.173489132 2024-02-10T04:09:49.461000+00:00 19994330.285000029951 29000000.003999948502 27870000.006000038236 3949782.852999926079 60350.173500884 2024-02-10T04:09:50.476384+00:00 19994330.287000000477 29000000.003999948502 27869999.993999999017 3949737.156000018120 60350.173512274 2024-02-10T04:09:51.460525+00:00 19994330.287000000477 28999999.988000039011 27870000.021999988705 3952321.978999971878 60350.173524027 2024-02-10T04:09:52.475910+00:00 19994330.285999950022 28999999.991000059992 27870000.015999998897 3952177.925000071991 60350.173535417 2024-02-10T04:09:53.460052+00:00 19994330.282000008970 28999999.977000001818 27869999.936000000685 3952951.992999910843 60350.173547169 2024-02-10T04:09:54.475436+00:00 19994330.287000060081 29000000.031999949366 27870000.025999989361 3953790.016000031959 60350.173558560 2024-02-10T04:09:55.459578+00:00 19994330.288999918848 29000000.013000011444 27870000.036000009626 3953094.983000040054 60350.173570312 2024-02-10T04:09:56.474963+00:00 19994330.289000030607 28999999.963999990374 27869999.961999978870 3951479.021000028122 60350.173581703 2024-02-10T04:09:57.459104+00:00 19994330.282999988645 29000000.004000071436 27870000.022999998182 3950140.032999991905 60350.173593455 2024-02-10T04:09:58.474488+00:00 19994330.286000009626 29000000.030999999493 27869999.930000010878 3949070.983999968041 60350.173604845 2024-02-10T04:09:59.458631+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3952210.011000037193 60350.173616597 2024-02-10T04:10:00.474014+00:00 19994330.285000089556 29000000.019999999553 27870000.022000011057 3950879.090999960899 60350.173627988 2024-02-10T04:10:01.458157+00:00 19994330.284999970347 28999999.978000000119 27869999.934000018984 3949634.878000020981 60350.173639740 2024-02-10T04:10:02.473541+00:00 19994330.286999940872 29000000.025999989361 27870000.054999951273 3950646.037999988068 60350.173651131 2024-02-10T04:10:03.457683+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3947992.016999959946 60350.173662883 2024-02-10T04:10:04.473068+00:00 19994330.282999988645 28999999.972999989986 27870000.007000029087 3948685.932000041008 60350.173674273 2024-02-10T04:10:05.457209+00:00 19994330.286000009626 28999999.981999989599 27869999.937999960035 3951511.998999999836 60350.173686026 2024-02-10T04:10:06.472593+00:00 19994330.286000009626 29000000.022000011057 27870000.068000018597 3950996.009999999776 60350.173697416 2024-02-10T04:10:07.456736+00:00 19994330.289000030607 29000000.037000000477 27869999.957000020891 3954687.070999999996 60350.173709168 2024-02-10T04:10:08.472120+00:00 19994330.281000021845 28999999.969999969006 27869999.988999959081 3954050.026999998838 60350.173720559 2024-02-10T04:10:09.456262+00:00 19994330.288999918848 29000000.013999998569 27870000.021999958903 3950256.070000002161 60350.173732311 2024-02-10T04:10:10.471646+00:00 19994330.285000089556 28999999.999000009149 27869999.995000001043 3947013.942999999970 60350.173743882 2024-02-10T04:10:11.471409+00:00 19994330.286999940872 28999999.943000018597 27870000.016000028700 3951815.922999997158 60350.173755453 2024-02-10T04:10:12.471172+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3948541.056000002194 60350.173767025 2024-02-10T04:10:13.470935+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3951314.003999996930 60350.173778596 2024-02-10T04:10:14.470699+00:00 19994330.281999949366 28999999.998999949545 27870000.001000050455 3948807.906000003219 60350.173790167 2024-02-10T04:10:15.470461+00:00 19994330.287000060081 28999999.967000011355 27869999.972999930382 3950640.042999998201 60350.173801739 2024-02-10T04:10:16.470224+00:00 19994330.287999991328 29000000.031000021845 27870000.006999969482 3954558.021000004839 60350.173813310 2024-02-10T04:10:17.469988+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3949376.946999996901 60350.173824881 2024-02-10T04:10:18.469750+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3951717.049999997020 60350.173836453 2024-02-10T04:10:19.469514+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3951278.000000000000 60350.173847843 2024-02-10T04:10:20.453656+00:00 19994330.282999999821 28999999.980000019073 27870000.013999938965 3956101.013000003994 60350.173859595 2024-02-10T04:10:21.469040+00:00 19994330.285000000149 29000000.054999951273 27870000.004999998957 3946238.057000004221 60350.173870986 2024-02-10T04:10:22.453182+00:00 19994330.289000000805 28999999.980000019073 27869999.949000000954 3954171.984999998938 60350.173882738 2024-02-10T04:10:23.468566+00:00 19994330.287000011653 28999999.977000001818 27870000.001000050455 3954651.929999991786 60350.173894129 2024-02-10T04:10:24.452708+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3948432.916000009049 60350.173905881 2024-02-10T04:10:25.468092+00:00 19994330.285000000149 28999999.968999978155 27869999.916000008583 3950327.129999995232 60350.173917271 2024-02-10T04:10:26.452234+00:00 19994330.285000011325 29000000.028000000864 27870000.041000008583 3946803.959999992978 60350.173929024 2024-02-10T04:10:27.467619+00:00 19994330.285999979824 28999999.988999959081 27870000.042000059038 3947044.912000000011 60350.173940414 2024-02-10T04:10:28.451760+00:00 19994330.284000009298 29000000.019000049680 27869999.960999969393 3954780.082000001799 60350.173952166 2024-02-10T04:10:29.467145+00:00 19994330.284000009298 29000000.006999969482 27869999.982999999076 3955014.969999998808 60350.173963557 2024-02-10T04:10:30.451286+00:00 19994330.289999991655 29000000.000000000000 27870000.048000011593 3948661.091000006068 60350.173975308 2024-02-10T04:10:31.466671+00:00 19994330.290999978781 29000000.008000019938 27869999.979999989271 3949803.972000002861 60350.173986699 2024-02-10T04:10:32.450813+00:00 19994330.285000029951 28999999.980999950320 27869999.999000009149 3952076.976999998093 60350.173998451 2024-02-10T04:10:33.466197+00:00 19994330.284999970347 29000000.027000069618 27870000.008999999613 3953578.998999997973 60350.174010023 2024-02-10T04:10:34.465960+00:00 19994330.286000009626 28999999.975999951363 27869999.956999991089 3946573.959999992978 60350.174021594 2024-02-10T04:10:35.465724+00:00 19994330.282999988645 29000000.039000000805 27870000.064000010490 3945616.109000011813 60350.174033165 2024-02-10T04:10:36.465486+00:00 19994330.285000029951 28999999.949000000954 27869999.970999989659 3944333.989999995101 60350.174044737 2024-02-10T04:10:37.465250+00:00 19994330.287000000477 29000000.043000001460 27870000.032999988645 3954347.937999994028 60350.174056308 2024-02-10T04:10:38.465012+00:00 19994330.287000000477 28999999.968000009656 27869999.966000020504 3949290.028999999166 60350.174067879 2024-02-10T04:10:39.464776+00:00 19994330.286000009626 29000000.007999990135 27869999.997999969870 3949891.934000014793 60350.174079451 2024-02-10T04:10:40.464538+00:00 19994330.288999971002 29000000.017000019550 27870000.022000011057 3954491.053999990225 60350.174091022 2024-02-10T04:10:41.464302+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3947192.965000004042 60350.174102593 2024-02-10T04:10:42.464065+00:00 19994330.282000008970 28999999.977000001818 27870000.003000020981 3940846.000000000000 60350.174114165 2024-02-10T04:10:43.463828+00:00 19994330.287000000477 29000000.011000040919 27869999.964999970049 3951623.947999984026 60350.174125736 2024-02-10T04:10:44.463591+00:00 19994330.288999971002 28999999.989999949932 27870000.026000019163 3951093.092000008095 60350.174137307 2024-02-10T04:10:45.463354+00:00 19994330.290000021458 28999999.988000039011 27869999.970999959856 3949758.923999994993 60350.174148879 2024-02-10T04:10:46.463117+00:00 19994330.281999949366 28999999.997999969870 27870000.022000011057 3949905.023000001907 60350.174160450 2024-02-10T04:10:47.462880+00:00 19994330.287000060081 29000000.024000048637 27870000.014000058174 3948667.094999998808 60350.174172021 2024-02-10T04:10:48.462643+00:00 19994330.284000039101 28999999.987999979407 27870000.028000000864 3948552.018000007141 60350.174183593 2024-02-10T04:10:49.462407+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3948837.856999992859 60350.174195164 2024-02-10T04:10:50.462170+00:00 19994330.281999949366 28999999.976000010967 27869999.985999941826 3949803.057000011206 60350.174206736 2024-02-10T04:10:51.461933+00:00 19994330.287000060081 29000000.002999961376 27870000.047000050545 3950115.939000010025 60350.174218307 2024-02-10T04:10:52.461696+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3950288.053999990225 60350.174229878 2024-02-10T04:10:53.461459+00:00 19994330.287999991328 29000000.033000048250 27870000.024999979883 3949334.949000000954 60350.174241449 2024-02-10T04:10:54.461223+00:00 19994330.287999991328 28999999.958999991417 27869999.988000039011 3945538.011999994982 60350.174253202 2024-02-10T04:10:55.476606+00:00 19994330.281000021845 29000000.008999940008 27869999.992999911308 3946333.075000017881 60350.174264592 2024-02-10T04:10:56.460748+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3950665.947999984026 60350.174276344 2024-02-10T04:10:57.476133+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3944332.046000003815 60350.174287735 2024-02-10T04:10:58.460275+00:00 19994330.284000039101 28999999.979000091553 27869999.982999920845 3949253.041999996174 60350.174299487 2024-02-10T04:10:59.475659+00:00 19994330.289999961853 29000000.041000008583 27870000.029000040144 3947776.927000015974 60350.174310877 2024-02-10T04:11:00.459801+00:00 19994330.284999970347 28999999.971999999136 27869999.967999938875 3948847.996999979019 60350.174322629 2024-02-10T04:11:01.475185+00:00 19994330.289000030607 29000000.003999948502 27870000.042000059038 3952602.029000014067 60350.174334020 2024-02-10T04:11:02.459327+00:00 19994330.282000061125 29000000.014999989420 27869999.996000051498 3949839.988999993075 60350.174345772 2024-02-10T04:11:03.474711+00:00 19994330.284999970347 28999999.968000050634 27869999.972999930382 3951544.999000012875 60350.174357163 2024-02-10T04:11:04.458854+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3951257.001999973785 60350.174368915 2024-02-10T04:11:05.474238+00:00 19994330.287000060081 29000000.011999960989 27869999.993000030518 3946937.925999999046 60350.174380305 2024-02-10T04:11:06.458379+00:00 19994330.288999918848 29000000.003999948502 27870000.019999980927 3948924.054000020027 60350.174392058 2024-02-10T04:11:07.473764+00:00 19994330.290000081062 29000000.031000021845 27869999.958999998868 3948875.049999982119 60350.174403448 2024-02-10T04:11:08.457906+00:00 19994330.282999988645 28999999.996999979019 27870000.052000001073 3948086.875000000000 60350.174415200 2024-02-10T04:11:09.473290+00:00 19994330.283999919891 29000000.011000040919 27869999.982999999076 3951818.036000012886 60350.174426591 2024-02-10T04:11:10.457432+00:00 19994330.289000030607 28999999.970000028610 27869999.973999988288 3949777.143999993801 60350.174438343 2024-02-10T04:11:11.472817+00:00 19994330.281000021845 29000000.001000050455 27870000.028000000864 3952425.914999992121 60350.174449733 2024-02-10T04:11:12.456958+00:00 19994330.287999991328 29000000.013000000268 27869999.988999988884 3949959.016999990214 60350.174461485 2024-02-10T04:11:13.472342+00:00 19994330.287999991328 28999999.991999998689 27870000.040000021458 3951722.942000031006 60350.174472876 2024-02-10T04:11:14.456484+00:00 19994330.284000001848 28999999.992999989539 27869999.907000008970 3951355.027999997139 60350.174484628 2024-02-10T04:11:15.471869+00:00 19994330.287999998778 29000000.014000009745 27870000.067000001669 3950305.120000004768 60350.174496019 2024-02-10T04:11:16.456010+00:00 19994330.285999998450 28999999.999999988824 27870000.000000000000 3950405.936999977101 60350.174507590 2024-02-10T04:11:17.455773+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3947485.915000020992 60350.174519342 2024-02-10T04:11:18.471158+00:00 19994330.281999990344 29000000.006999999285 27869999.986000001431 3953572.046000003815 60350.174530732 2024-02-10T04:11:19.455299+00:00 19994330.287999998778 28999999.962000008672 27869999.997999969870 3949353.986999989022 60350.174542485 2024-02-10T04:11:20.470684+00:00 19994330.293000008911 29000000.067999988794 27870000.054000020027 3947546.065999985207 60350.174553875 2024-02-10T04:11:21.454826+00:00 19994330.278999980539 28999999.986000001431 27870000.042999979109 3947926.000000000000 60350.174565627 2024-02-10T04:11:22.470210+00:00 19994330.287000000477 28999999.988000039011 27869999.948000010103 3950221.961000024807 60350.174577018 2024-02-10T04:11:23.454353+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3948777.909999967087 60350.174588770 2024-02-10T04:11:24.469736+00:00 19994330.287000000477 28999999.970999959856 27869999.951000031084 3949982.003000020981 60350.174600161 2024-02-10T04:11:25.453878+00:00 19994330.282000008970 29000000.041000008583 27870000.018000010401 3947092.260999978054 60350.174611913 2024-02-10T04:11:26.469262+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3950610.761000037193 60350.174623303 2024-02-10T04:11:27.453405+00:00 19994330.288999971002 29000000.003000020981 27870000.054000020027 3952492.092999995220 60350.174635055 2024-02-10T04:11:28.468789+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3949917.990000010002 60350.174646446 2024-02-10T04:11:29.452931+00:00 19994330.286000009626 28999999.974999960512 27869999.926999930292 3948559.873999952804 60350.174658198 2024-02-10T04:11:30.468315+00:00 19994330.285000029951 28999999.987000048161 27870000.022000070661 3954700.013000010978 60350.174669588 2024-02-10T04:11:31.452457+00:00 19994330.285999950022 29000000.001999970526 27869999.981999989599 3949744.007000029087 60350.174681341 2024-02-10T04:11:32.467842+00:00 19994330.286000009626 29000000.004999998957 27870000.030999898911 3950710.023999989033 60350.174692731 2024-02-10T04:11:33.451983+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3948447.050000011921 60350.174704483 2024-02-10T04:11:34.467367+00:00 19994330.288999971002 28999999.973000049591 27869999.985000010580 3949241.986000000965 60350.174715874 2024-02-10T04:11:35.451509+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3950752.981000006199 60350.174727626 2024-02-10T04:11:36.466894+00:00 19994330.286000009626 28999999.998000029474 27870000.080999970436 3946218.087999999989 60350.174739017 2024-02-10T04:11:37.451035+00:00 19994330.287000000477 28999999.995000001043 27869999.942000031471 3947432.924999951851 60350.174750769 2024-02-10T04:11:38.466420+00:00 19994330.285999950022 29000000.021999958903 27870000.067000031471 3948785.047000051010 60350.174762340 2024-02-10T04:11:39.466183+00:00 19994330.282999988645 28999999.980000019073 27869999.939999941736 3945244.972000002861 60350.174773911 2024-02-10T04:11:40.465946+00:00 19994330.287000060081 29000000.031999949366 27870000.011000040919 3946266.034999967087 60350.174785483 2024-02-10T04:11:41.465709+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3949494.013999999035 60350.174797054 2024-02-10T04:11:42.465472+00:00 19994330.282999988645 29000000.002999901772 27870000.034000039101 3951203.979000031948 60350.174808625 2024-02-10T04:11:43.465236+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3949262.941999971867 60350.174820197 2024-02-10T04:11:44.464999+00:00 19994330.282999988645 29000000.003000020981 27869999.984999898821 3951393.030000030994 60350.174831768 2024-02-10T04:11:45.464762+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3951240.117999970913 60350.174843339 2024-02-10T04:11:46.464526+00:00 19994330.284999970347 29000000.006000038236 27870000.037999998778 3956967.915000020992 60350.174854911 2024-02-10T04:11:47.464287+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3950825.016999959946 60350.174866482 2024-02-10T04:11:48.464050+00:00 19994330.284000039101 29000000.003999948502 27869999.950999990106 3953676.932000041008 60350.174878053 2024-02-10T04:11:49.463814+00:00 19994330.289999961853 28999999.975999999791 27870000.024000000209 3955230.074000000954 60350.174889625 2024-02-10T04:11:50.463577+00:00 19994330.287000060081 29000000.039000000805 27869999.997000008821 3950873.991999983788 60350.174901196 2024-02-10T04:11:51.463340+00:00 19994330.282999988645 28999999.962999999523 27869999.978999998420 3947227.888000010978 60350.174912767 2024-02-10T04:11:52.463103+00:00 19994330.286000009626 29000000.018999990076 27869999.998999979347 3950154.097000002861 60350.174924339 2024-02-10T04:11:53.462866+00:00 19994330.287999991328 29000000.028000008315 27870000.030000001192 3950297.912999988068 60350.174935910 2024-02-10T04:11:54.462629+00:00 19994330.284999970347 28999999.967999991030 27869999.979000028223 3946812.969999969006 60350.174947482 2024-02-10T04:11:55.462393+00:00 19994330.284999970347 28999999.988999988884 27869999.977000001818 3946427.074000000954 60350.174959053 2024-02-10T04:11:56.462156+00:00 19994330.285000089556 29000000.017000019550 27870000.008999999613 3948234.979000031948 60350.174970624 2024-02-10T04:11:57.461919+00:00 19994330.288999918848 28999999.993000000715 27870000.046000000089 3951862.991999983788 60350.174982195 2024-02-10T04:11:58.461681+00:00 19994330.289000030607 29000000.009999960661 27869999.918999969959 3946943.986000000965 60350.174993766 2024-02-10T04:11:59.461445+00:00 19994330.284000039101 29000000.034000039101 27870000.058000031859 3947347.017000020016 60350.175005338 2024-02-10T04:12:00.461208+00:00 19994330.282999988645 28999999.923999968916 27869999.988999959081 3945503.064000010025 60350.175016909 2024-02-10T04:12:01.460971+00:00 19994330.287999991328 29000000.037000000477 27869999.961000028998 3944946.884999989998 60350.175028661 2024-02-10T04:12:02.476355+00:00 19994330.289000030607 28999999.970000028610 27870000.053999960423 3951553.954999982845 60350.175040052 2024-02-10T04:12:03.460497+00:00 19994330.281999949366 28999999.994000021368 27870000.008999999613 3949574.226999998093 60350.175051804 2024-02-10T04:12:04.475882+00:00 19994330.289000030607 29000000.038999971002 27870000.002000030130 3953064.833000003826 60350.175063195 2024-02-10T04:12:05.460024+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3957298.040000020992 60350.175074947 2024-02-10T04:12:06.475408+00:00 19994330.282999988645 28999999.981999989599 27870000.021000031382 3948187.071999967098 60350.175086337 2024-02-10T04:12:07.459550+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3954940.928000032902 60350.175098090 2024-02-10T04:12:08.474934+00:00 19994330.287999998778 29000000.004999998957 27870000.013999938965 3947470.043999969959 60350.175109480 2024-02-10T04:12:09.459076+00:00 19994330.287000000477 28999999.991000059992 27869999.969000101089 3948539.012000023853 60350.175121232 2024-02-10T04:12:10.474460+00:00 19994330.285999998450 29000000.020999908447 27870000.043999910355 3950853.988999962807 60350.175132623 2024-02-10T04:12:11.458602+00:00 19994330.289000000805 29000000.012000080198 27869999.981999989599 3952947.970000029076 60350.175144375 2024-02-10T04:12:12.473986+00:00 19994330.287000000477 28999999.985999941826 27869999.968000050634 3949201.997999966145 60350.175155765 2024-02-10T04:12:13.458129+00:00 19994330.282000008970 29000000.001000050455 27870000.026999950409 3945751.997000039089 60350.175167518 2024-02-10T04:12:14.473513+00:00 19994330.286999989301 28999999.977000001818 27870000.029000040144 3950166.047999978065 60350.175178908 2024-02-10T04:12:15.457654+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3949738.933000028133 60350.175190479 2024-02-10T04:12:16.457418+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3948535.962999999989 60350.175202051 2024-02-10T04:12:17.457180+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3945895.033999979030 60350.175213622 2024-02-10T04:12:18.456944+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3949383.972000002861 60350.175225194 2024-02-10T04:12:19.456707+00:00 19994330.284000009298 28999999.945999979973 27870000.014999989420 3951790.084999979008 60350.175236765 2024-02-10T04:12:20.456470+00:00 19994330.289999991655 29000000.032999988645 27869999.950000051409 3947935.038999975193 60350.175248336 2024-02-10T04:12:21.456233+00:00 19994330.282999988645 28999999.991000059992 27870000.002999901772 3951278.997000098228 60350.175259907 2024-02-10T04:12:22.455996+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3948820.958999990951 60350.175271478 2024-02-10T04:12:23.455759+00:00 19994330.286000009626 29000000.033000111580 27869999.980000019073 3953201.883000016212 60350.175283050 2024-02-10T04:12:24.455523+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3951721.074000000954 60350.175294802 2024-02-10T04:12:25.470907+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3950966.089999914169 60350.175306193 2024-02-10T04:12:26.455049+00:00 19994330.285000029951 28999999.982000000775 27869999.973000001162 3951346.921000003815 60350.175317945 2024-02-10T04:12:27.470432+00:00 19994330.287000000477 29000000.015000000596 27869999.978000000119 3956621.953000069130 60350.175329335 2024-02-10T04:12:28.454574+00:00 19994330.283999979496 28999999.997000008821 27869999.975999999791 3950121.210999966133 60350.175341087 2024-02-10T04:12:29.469959+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3950078.837000011932 60350.175352478 2024-02-10T04:12:30.454101+00:00 19994330.291000008583 29000000.048000011593 27870000.054000020027 3949440.993999958038 60350.175364230 2024-02-10T04:12:31.469485+00:00 19994330.283999979496 28999999.969999998808 27869999.940999981016 3951547.088000059128 60350.175375621 2024-02-10T04:12:32.453627+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3951236.985999941826 60350.175387373 2024-02-10T04:12:33.469011+00:00 19994330.284999970347 28999999.993000000715 27870000.025999959558 3950804.925000071991 60350.175398763 2024-02-10T04:12:34.453153+00:00 19994330.286000069231 29000000.007999990135 27869999.978000041097 3949016.015999913216 60350.175410516 2024-02-10T04:12:35.468538+00:00 19994330.284999970347 28999999.989000018686 27870000.013999998569 3947468.063000082970 60350.175421906 2024-02-10T04:12:36.452680+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3949198.047999978065 60350.175433658 2024-02-10T04:12:37.468064+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3947316.850999950897 60350.175445049 2024-02-10T04:12:38.452205+00:00 19994330.284000039101 28999999.971000019461 27869999.944000009447 3954180.042999982834 60350.175456801 2024-02-10T04:12:39.467590+00:00 19994330.289999961853 28999999.989000018686 27870000.021999958903 3951332.075000048149 60350.175468192 2024-02-10T04:12:40.451732+00:00 19994330.284000039101 28999999.973999980837 27870000.013999998569 3950736.868000030983 60350.175479943 2024-02-10T04:12:41.467117+00:00 19994330.282999988645 29000000.041000008583 27869999.998000029474 3950580.024999976158 60350.175491334 2024-02-10T04:12:42.451258+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3949315.064000010025 60350.175503086 2024-02-10T04:12:43.466643+00:00 19994330.283999919891 29000000.008000019938 27870000.024000048637 3948212.072000027169 60350.175514477 2024-02-10T04:12:44.450784+00:00 19994330.287999991328 28999999.963999990374 27870000.026000019163 3949767.835999966133 60350.175526229 2024-02-10T04:12:45.466168+00:00 19994330.287000060081 29000000.064000010490 27870000.042999979109 3949125.034000039101 60350.175537800 2024-02-10T04:12:46.465932+00:00 19994330.287999991328 28999999.970999959856 27870000.026999950409 3945928.123999952804 60350.175549372 2024-02-10T04:12:47.465695+00:00 19994330.284999970347 28999999.978000041097 27869999.952000018209 3951444.909999967087 60350.175560943 2024-02-10T04:12:48.465458+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3951551.919000030030 60350.175572514 2024-02-10T04:12:49.465221+00:00 19994330.287000060081 29000000.009999990463 27869999.965999960899 3954704.023000001907 60350.175584085 2024-02-10T04:12:50.464984+00:00 19994330.283999919891 28999999.986999988556 27869999.996000051498 3951491.019999980927 60350.175595657 2024-02-10T04:12:51.464748+00:00 19994330.287000060081 29000000.012000080198 27870000.020999908447 3953685.024000049103 60350.175607228 2024-02-10T04:12:52.464511+00:00 19994330.282999988645 28999999.980999950320 27869999.956000089645 3951226.023000001907 60350.175618799 2024-02-10T04:12:53.464273+00:00 19994330.292999979109 29000000.008999940008 27870000.064999941736 3952251.962000011932 60350.175630371 2024-02-10T04:12:54.464036+00:00 19994330.282999988645 29000000.015000101179 27870000.003000020981 3949652.046999930870 60350.175641942 2024-02-10T04:12:55.463800+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3945520.069000006188 60350.175653514 2024-02-10T04:12:56.463563+00:00 19994330.281999949366 29000000.006000038236 27870000.017000079155 3949320.879999995232 60350.175665085 2024-02-10T04:12:57.463326+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3952826.011999965180 60350.175676656 2024-02-10T04:12:58.463089+00:00 19994330.287000060081 28999999.979999899864 27870000.003000020981 3952575.052000045776 60350.175688228 2024-02-10T04:12:59.462851+00:00 19994330.284999970347 28999999.996000051498 27869999.957000020891 3952045.945000051986 60350.175699799 2024-02-10T04:13:00.462615+00:00 19994330.289000030607 28999999.998000029474 27870000.021999958903 3947782.059999942780 60350.175711370 2024-02-10T04:13:01.462379+00:00 19994330.284999970347 29000000.016999959946 27870000.029000040144 3950542.013000010978 60350.175722941 2024-02-10T04:13:02.462141+00:00 19994330.285000000149 29000000.001000050455 27870000.016000028700 3953197.894000052940 60350.175734513 2024-02-10T04:13:03.461904+00:00 19994330.287000000477 29000000.019999999553 27869999.980000000447 3951086.018999934196 60350.175746084 2024-02-10T04:13:04.461668+00:00 19994330.285000000149 28999999.989000000060 27869999.995000001043 3952712.988999962807 60350.175757655 2024-02-10T04:13:05.461431+00:00 19994330.285000000149 28999999.962000001222 27869999.959000010043 3949078.004000068177 60350.175769227 2024-02-10T04:13:06.461194+00:00 19994330.285999998450 29000000.015000000596 27870000.054000008851 3950966.085000038147 60350.175780798 2024-02-10T04:13:07.460957+00:00 19994330.289000019431 29000000.009999990463 27869999.947999998927 3952317.920999885071 60350.175792370 2024-02-10T04:13:08.460720+00:00 19994330.285000000149 29000000.030000001192 27870000.035999979824 3954273.002000092994 60350.175804121 2024-02-10T04:13:09.476105+00:00 19994330.287999991328 28999999.953000009060 27869999.971000019461 3949123.995000004768 60350.175815512 2024-02-10T04:13:10.460246+00:00 19994330.285000000149 29000000.021000001580 27870000.018999990076 3952088.973999977112 60350.175827264 2024-02-10T04:13:11.475631+00:00 19994330.285000000149 28999999.992000009865 27870000.014999989420 3949091.106999992859 60350.175838655 2024-02-10T04:13:12.459772+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3951930.950999975204 60350.175850407 2024-02-10T04:13:13.475156+00:00 19994330.285999979824 28999999.977000001818 27869999.912000000477 3946636.011999965180 60350.175861797 2024-02-10T04:13:14.459298+00:00 19994330.287000000477 29000000.028999980539 27870000.034000039101 3951975.998000026215 60350.175873369 2024-02-10T04:13:15.459062+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3948728.019000052940 60350.175884940 2024-02-10T04:13:16.458825+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3950593.990000010002 60350.175896511 2024-02-10T04:13:17.458588+00:00 19994330.282999988645 28999999.995000001043 27870000.056999981403 3948478.023999928962 60350.175908083 2024-02-10T04:13:18.458351+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3951616.930000067223 60350.175919654 2024-02-10T04:13:19.458114+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3952535.018000007141 60350.175931226 2024-02-10T04:13:20.457877+00:00 19994330.284000039101 29000000.037000000477 27870000.070999979973 3952807.951999903191 60350.175942797 2024-02-10T04:13:21.457641+00:00 19994330.290999948978 28999999.985000010580 27869999.947999950498 3946876.064000010025 60350.175954368 2024-02-10T04:13:22.457403+00:00 19994330.284000039101 29000000.029999971390 27870000.044000029564 3953015.971000074875 60350.175965940 2024-02-10T04:13:23.457167+00:00 19994330.283999979496 28999999.960999969393 27869999.971000079066 3948067.998999952804 60350.175977511 2024-02-10T04:13:24.456929+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3951975.950999975204 60350.175989082 2024-02-10T04:13:25.456693+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3950233.125000000000 60350.176000653 2024-02-10T04:13:26.456456+00:00 19994330.286000009626 29000000.001000050455 27870000.062999960035 3953906.978000044823 60350.176012225 2024-02-10T04:13:27.456219+00:00 19994330.285000029951 29000000.018999930471 27869999.963000059128 3954615.911999940872 60350.176023796 2024-02-10T04:13:28.455982+00:00 19994330.289999961853 28999999.995000001043 27870000.008999940008 3951328.989000082016 60350.176035367 2024-02-10T04:13:29.455745+00:00 19994330.284000039101 29000000.006999969482 27870000.017000079155 3949560.092999935150 60350.176046939 2024-02-10T04:13:30.455508+00:00 19994330.288999918848 28999999.993000030518 27869999.995000001043 3949690.952000021935 60350.176058510 2024-02-10T04:13:31.455271+00:00 19994330.282000061125 29000000.000000000000 27869999.968999978155 3947948.008000016212 60350.176070262 2024-02-10T04:13:32.470656+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3946162.986999989022 60350.176081653 2024-02-10T04:13:33.454797+00:00 19994330.286999940872 29000000.048000101000 27870000.060999989510 3951264.986000061035 60350.176093405 2024-02-10T04:13:34.470182+00:00 19994330.284000039101 28999999.985000010580 27869999.973000049591 3947310.033999919891 60350.176104795 2024-02-10T04:13:35.454323+00:00 19994330.287999991328 28999999.989999890327 27870000.001999970526 3949472.975000023842 60350.176116548 2024-02-10T04:13:36.469709+00:00 19994330.286000009626 29000000.011000040919 27869999.957999940962 3947240.100000023842 60350.176127938 2024-02-10T04:13:37.453850+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3949995.975999950897 60350.176139690 2024-02-10T04:13:38.469234+00:00 19994330.284000039101 29000000.006999969482 27869999.980999950320 3952110.986000061035 60350.176151081 2024-02-10T04:13:39.453376+00:00 19994330.286000009626 29000000.022000070661 27870000.012000080198 3946625.975999950897 60350.176162833 2024-02-10T04:13:40.468760+00:00 19994330.285999890417 29000000.010999999940 27870000.018000010401 3949321.988000034820 60350.176174223 2024-02-10T04:13:41.452902+00:00 19994330.288000110537 28999999.975999999791 27869999.951000001281 3949218.006999969017 60350.176185976 2024-02-10T04:13:42.468287+00:00 19994330.286999940872 28999999.992999989539 27870000.008999999613 3944376.009999989998 60350.176197366 2024-02-10T04:13:43.452428+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3949601.955999969970 60350.176209118 2024-02-10T04:13:44.467812+00:00 19994330.287999991328 29000000.006000000983 27869999.993000000715 3954697.063000082970 60350.176220509 2024-02-10T04:13:45.451955+00:00 19994330.286000009626 28999999.991999980062 27869999.998000010848 3954340.972999929916 60350.176232261 2024-02-10T04:13:46.467339+00:00 19994330.284000039101 28999999.967000011355 27869999.951000008732 3951245.922000051010 60350.176243652 2024-02-10T04:13:47.451481+00:00 19994330.284999970347 29000000.024000018835 27870000.098999980837 3952418.090999960899 60350.176255404 2024-02-10T04:13:48.466866+00:00 19994330.286000009626 29000000.021000001580 27869999.957000020891 3947131.068000078201 60350.176266794 2024-02-10T04:13:49.451007+00:00 19994330.287999991328 29000000.018999960274 27870000.021999981254 3948220.864999889862 60350.176278546 2024-02-10T04:13:50.466391+00:00 19994330.286999940872 28999999.957000020891 27869999.952000018209 3954477.031000018120 60350.176289937 2024-02-10T04:13:51.450533+00:00 19994330.282999988645 29000000.021000031382 27870000.016999959946 3947619.007000089157 60350.176301689 2024-02-10T04:13:52.465918+00:00 19994330.285000089556 29000000.002999961376 27870000.040000021458 3950199.990999937057 60350.176313260 2024-02-10T04:13:53.465681+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3950583.993000030983 60350.176324831 2024-02-10T04:13:54.465444+00:00 19994330.287000060081 28999999.997999969870 27869999.963999990374 3947580.000000000000 60350.176336403 2024-02-10T04:13:55.465207+00:00 19994330.284000001848 28999999.999000009149 27870000.013000011444 3951226.976999998093 60350.176347974 2024-02-10T04:13:56.464970+00:00 19994330.289999999106 29000000.005999978632 27870000.010999981314 3948440.067000031006 60350.176359545 2024-02-10T04:13:57.464733+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3945067.962999939919 60350.176371117 2024-02-10T04:13:58.464496+00:00 19994330.286000009626 28999999.995000060648 27869999.955999970436 3948271.103999971878 60350.176382688 2024-02-10T04:13:59.464260+00:00 19994330.285000000149 29000000.003000020981 27870000.015000049025 3949083.874000072014 60350.176394260 2024-02-10T04:14:00.464022+00:00 19994330.285999998450 28999999.995999928564 27869999.985999941826 3951227.041999936104 60350.176405831 2024-02-10T04:14:01.463785+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3951075.018000007141 60350.176417402 2024-02-10T04:14:02.463549+00:00 19994330.284000009298 28999999.998000029474 27869999.990000009537 3959333.999000072014 60350.176428974 2024-02-10T04:14:03.463313+00:00 19994330.289999991655 28999999.998000029474 27870000.054000020027 3951204.043999909889 60350.176440545 2024-02-10T04:14:04.463075+00:00 19994330.285000000149 29000000.052999969572 27870000.016999959946 3953755.967000008095 60350.176452116 2024-02-10T04:14:05.462838+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3952854.996999979019 60350.176463688 2024-02-10T04:14:06.462601+00:00 19994330.283999979496 29000000.011000040919 27870000.004999998957 3953101.986000061035 60350.176475259 2024-02-10T04:14:07.462364+00:00 19994330.285000000149 28999999.974999900907 27869999.950999978930 3951782.965000032913 60350.176486830 2024-02-10T04:14:08.462127+00:00 19994330.287000000477 28999999.998000029474 27870000.022000070661 3954503.148999928962 60350.176498401 2024-02-10T04:14:09.461891+00:00 19994330.286000009626 29000000.014000058174 27869999.955999970436 3953195.855000019073 60350.176509973 2024-02-10T04:14:10.461654+00:00 19994330.287999991328 29000000.019999980927 27870000.074999928474 3949943.970999956131 60350.176521544 2024-02-10T04:14:11.461416+00:00 19994330.287999991328 28999999.955000039190 27869999.922000050545 3947521.023000001907 60350.176533116 2024-02-10T04:14:12.461180+00:00 19994330.287000000477 29000000.002999901772 27870000.041000008583 3950215.032000064850 60350.176544687 2024-02-10T04:14:13.460943+00:00 19994330.284000039101 29000000.017000079155 27870000.024999979883 3953004.036000012886 60350.176556258 2024-02-10T04:14:14.460706+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3947030.916000009049 60350.176567829 2024-02-10T04:14:15.460469+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3946948.082000017166 60350.176579582 2024-02-10T04:14:16.475853+00:00 19994330.285000029951 28999999.975000020117 27869999.968999978155 3950596.907999991905 60350.176590972 2024-02-10T04:14:17.459995+00:00 19994330.287999991328 29000000.021000001580 27869999.973000049591 3952713.077999948990 60350.176602543 2024-02-10T04:14:18.459758+00:00 19994330.289999961853 29000000.000999998301 27870000.024999979883 3948947.019999980927 60350.176614115 2024-02-10T04:14:19.459521+00:00 19994330.282000008970 28999999.997000001371 27870000.031999949366 3947076.930000067223 60350.176625686 2024-02-10T04:14:20.459284+00:00 19994330.284000039101 28999999.989999990910 27869999.986999999732 3951086.056999921799 60350.176637257 2024-02-10T04:14:21.459047+00:00 19994330.285000029951 28999999.980000000447 27869999.995999999344 3946425.048000096809 60350.176648829 2024-02-10T04:14:22.458810+00:00 19994330.289999961853 29000000.002000000328 27869999.982999999076 3952054.876999973785 60350.176660400 2024-02-10T04:14:23.458574+00:00 19994330.284999970347 29000000.014999989420 27869999.982000008225 3946347.062999964226 60350.176671972 2024-02-10T04:14:24.458337+00:00 19994330.287000060081 29000000.006000008434 27870000.033000010997 3948634.937000035774 60350.176683543 2024-02-10T04:14:25.458100+00:00 19994330.288999918848 28999999.977000001818 27869999.972999989986 3945552.065999985207 60350.176695114 2024-02-10T04:14:26.457863+00:00 19994330.287000060081 29000000.019999980927 27870000.023999989033 3954263.006999969017 60350.176706686 2024-02-10T04:14:27.457627+00:00 19994330.281999949366 29000000.015000049025 27870000.026000019163 3955654.970000029076 60350.176718257 2024-02-10T04:14:28.457389+00:00 19994330.286000009626 29000000.022999938577 27869999.987999979407 3949271.023999928962 60350.176729828 2024-02-10T04:14:29.457152+00:00 19994330.285000089556 28999999.994000021368 27870000.042999979109 3948091.020000100136 60350.176741399 2024-02-10T04:14:30.456915+00:00 19994330.284999970347 28999999.947000030428 27869999.934000018984 3947546.954999924172 60350.176752971 2024-02-10T04:14:31.456679+00:00 19994330.287999991328 29000000.036000009626 27870000.032000008970 3948548.086000084877 60350.176764542 2024-02-10T04:14:32.456441+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3950547.847000002861 60350.176776113 2024-02-10T04:14:33.456204+00:00 19994330.281999949366 28999999.983999971300 27869999.977999988943 3945787.000000000000 60350.176787685 2024-02-10T04:14:34.455968+00:00 19994330.287000060081 29000000.055999990553 27870000.038999971002 3949156.040999888908 60350.176799256 2024-02-10T04:14:35.455731+00:00 19994330.282999988645 28999999.990000069141 27869999.980000019073 3947872.137000083923 60350.176810828 2024-02-10T04:14:36.455494+00:00 19994330.286999940872 28999999.974999900907 27870000.037999991328 3946847.930999993812 60350.176822399 2024-02-10T04:14:37.455257+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3949444.024999999907 60350.176833970 2024-02-10T04:14:38.455020+00:00 19994330.290000081062 29000000.055999990553 27869999.997999969870 3953000.935000000987 60350.176845722 2024-02-10T04:14:39.470405+00:00 19994330.284999970347 28999999.960999969393 27869999.992000099272 3949690.043000000063 60350.176857113 2024-02-10T04:14:40.454546+00:00 19994330.284000039101 29000000.019000049680 27870000.000000000000 3946846.010999999940 60350.176868865 2024-02-10T04:14:41.469930+00:00 19994330.286999940872 28999999.988000039011 27869999.997999910265 3952180.956999999937 60350.176880255 2024-02-10T04:14:42.454072+00:00 19994330.284000039101 29000000.031000021845 27870000.055000070482 3951468.979999999981 60350.176892008 2024-02-10T04:14:43.469457+00:00 19994330.286000009626 28999999.975999951363 27869999.975000020117 3948632.072999998927 60350.176903398 2024-02-10T04:14:44.453598+00:00 19994330.285999890417 28999999.993999961764 27869999.998999949545 3948987.916000001132 60350.176915150 2024-02-10T04:14:45.468983+00:00 19994330.289000030607 28999999.983000040054 27869999.990000009537 3950658.054000000935 60350.176926541 2024-02-10T04:14:46.453124+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3952004.905000001192 60350.176938293 2024-02-10T04:14:47.468510+00:00 19994330.290000081062 29000000.016000028700 27869999.995000001043 3952558.022999993991 60350.176949684 2024-02-10T04:14:48.452651+00:00 19994330.281999949366 29000000.031000021845 27870000.006999969482 3950697.064000003040 60350.176961435 2024-02-10T04:14:49.468036+00:00 19994330.285000000149 28999999.993999961764 27870000.050999999046 3946052.090999998152 60350.176972826 2024-02-10T04:14:50.452177+00:00 19994330.287999998778 28999999.970000028610 27869999.953999999911 3955087.876000002027 60350.176984578 2024-02-10T04:14:51.467562+00:00 19994330.285999998450 29000000.013999938965 27870000.064000010490 3947995.930000000168 60350.176995969 2024-02-10T04:14:52.451702+00:00 19994330.285000000149 29000000.000000000000 27869999.960000038147 3951597.093999996781 60350.177007721 2024-02-10T04:14:53.467088+00:00 19994330.287999998778 28999999.978999968618 27870000.009999990463 3948823.916000001132 60350.177019111 2024-02-10T04:14:54.451230+00:00 19994330.287999998778 29000000.050000000745 27869999.996999979019 3953098.986000000965 60350.177030864 2024-02-10T04:14:55.466614+00:00 19994330.282999988645 28999999.938999999315 27869999.955000039190 3955546.118000001181 60350.177042254 2024-02-10T04:14:56.450756+00:00 19994330.287000000477 28999999.982999999076 27869999.970999959856 3954316.973000004888 60350.177054006 2024-02-10T04:14:57.466141+00:00 19994330.285000000149 29000000.059000000358 27870000.036999940872 3951812.015000001062 60350.177065397 2024-02-10T04:14:58.450282+00:00 19994330.285000029951 29000000.023999989033 27870000.017000000924 3954037.975999996066 60350.177077149 2024-02-10T04:14:59.465666+00:00 19994330.288999971002 28999999.967000011355 27869999.984999999404 3953092.945999994874 60350.177088540 2024-02-10T04:15:00.449808+00:00 19994330.288000021130 29000000.000999990851 27870000.019000008702 3951421.032000004780 60350.177100291 2024-02-10T04:15:01.465192+00:00 19994330.282999988645 29000000.021000001580 27869999.993999991566 3952686.015000001062 60350.177111863 2024-02-10T04:15:02.464956+00:00 19994330.287000000477 28999999.966000020504 27869999.978999998420 3949406.976999998093 60350.177123434 2024-02-10T04:15:03.464719+00:00 19994330.283999979496 29000000.008999999613 27870000.032999988645 3956180.025999993086 60350.177135006 2024-02-10T04:15:04.464482+00:00 19994330.286000009626 29000000.000000000000 27870000.005000028759 3952699.976000010967 60350.177146577 2024-02-10T04:15:05.464245+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3957409.990999997128 60350.177158148 2024-02-10T04:15:06.464008+00:00 19994330.287000000477 28999999.991000000387 27870000.021000001580 3951315.094999998808 60350.177169720 2024-02-10T04:15:07.463771+00:00 19994330.285000029951 29000000.020999971777 27870000.059999998659 3950229.989999995101 60350.177181291 2024-02-10T04:15:08.463535+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3951887.006999998819 60350.177192862 2024-02-10T04:15:09.463298+00:00 19994330.285000029951 29000000.008999999613 27869999.985000010580 3954197.883000000846 60350.177204434 2024-02-10T04:15:10.463061+00:00 19994330.284999970347 28999999.986000001431 27869999.959999978542 3950710.008000000846 60350.177216005 2024-02-10T04:15:11.462823+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3952673.069000006188 60350.177227576 2024-02-10T04:15:12.462587+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3953711.923000007868 60350.177239147 2024-02-10T04:15:13.462350+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3953957.051999986172 60350.177250719 2024-02-10T04:15:14.462113+00:00 19994330.287000000477 28999999.990999940783 27869999.951000031084 3947317.960999995004 60350.177262290 2024-02-10T04:15:15.461876+00:00 19994330.285999950022 29000000.010000109673 27870000.062999960035 3956621.067000002135 60350.177273862 2024-02-10T04:15:16.461639+00:00 19994330.287000060081 29000000.024999979883 27869999.955000039190 3952833.951000005007 60350.177285433 2024-02-10T04:15:17.461403+00:00 19994330.282999988645 29000000.001999970526 27870000.033999919891 3953565.076000005007 60350.177297004 2024-02-10T04:15:18.461165+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3953202.907999991905 60350.177308395 2024-02-10T04:15:19.445307+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3950892.060000001919 60350.177320147 2024-02-10T04:15:20.460692+00:00 19994330.290000081062 28999999.988000039011 27870000.031999949366 3951912.050000011921 60350.177331537 2024-02-10T04:15:21.444833+00:00 19994330.286999940872 29000000.031999949366 27869999.999000068754 3952307.928999990225 60350.177343289 2024-02-10T04:15:22.460218+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3953412.037000000011 60350.177354680 2024-02-10T04:15:23.444360+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3957145.960999995004 60350.177366432 2024-02-10T04:15:24.459744+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3953842.076999992132 60350.177378003 2024-02-10T04:15:25.459507+00:00 19994330.282000061125 28999999.990000009537 27869999.980000019073 3952783.900000005960 60350.177389575 2024-02-10T04:15:26.459271+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3952992.935000001919 60350.177401146 2024-02-10T04:15:27.459033+00:00 19994330.287000060081 29000000.018999930471 27870000.037999991328 3957547.126000016928 60350.177412718 2024-02-10T04:15:28.458796+00:00 19994330.292999979109 28999999.991000059992 27869999.978999968618 3953859.960999995004 60350.177424289 2024-02-10T04:15:29.458560+00:00 19994330.281999949366 28999999.995000001043 27870000.034999970347 3954096.979999988806 60350.177435860 2024-02-10T04:15:30.458325+00:00 19994330.284000039101 29000000.013000011444 27869999.971000079066 3948474.025000005960 60350.177447432 2024-02-10T04:15:31.458086+00:00 19994330.287999991328 29000000.008000001311 27870000.036999940872 3956301.928999990225 60350.177459003 2024-02-10T04:15:32.457849+00:00 19994330.284999970347 28999999.942999999970 27869999.960000038147 3952739.061000018846 60350.177470574 2024-02-10T04:15:33.457612+00:00 19994330.285000089556 29000000.052000001073 27869999.993999961764 3954897.973999977112 60350.177482145 2024-02-10T04:15:34.457374+00:00 19994330.288999918848 29000000.006000000983 27869999.971000079066 3948346.129000008106 60350.177493717 2024-02-10T04:15:35.457138+00:00 19994330.287999991328 28999999.976000010967 27870000.061999920756 3948684.919000000227 60350.177505288 2024-02-10T04:15:36.456901+00:00 19994330.287000060081 28999999.991000000387 27869999.940999981016 3952902.907999991905 60350.177516859 2024-02-10T04:15:37.456664+00:00 19994330.286000009626 29000000.014999989420 27870000.070999991149 3950575.087999999989 60350.177528431 2024-02-10T04:15:38.456428+00:00 19994330.286000009626 29000000.006999999285 27869999.983000010252 3952218.048000007868 60350.177540002 2024-02-10T04:15:39.456191+00:00 19994330.281999949366 29000000.004000011832 27869999.978000000119 3947980.988999993075 60350.177551574 2024-02-10T04:15:40.455954+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3951185.923000007868 60350.177563145 2024-02-10T04:15:41.455716+00:00 19994330.286999940872 28999999.981000009924 27869999.956000000238 3950112.032999991905 60350.177574716 2024-02-10T04:15:42.455479+00:00 19994330.284999970347 29000000.040000021458 27870000.014999989420 3954215.955999999773 60350.177586287 2024-02-10T04:15:43.455243+00:00 19994330.287000000477 29000000.002999961376 27870000.031000021845 3951898.034000008833 60350.177597859 2024-02-10T04:15:44.455006+00:00 19994330.286000009626 28999999.989000018686 27869999.993999991566 3949104.087999999989 60350.177609430 2024-02-10T04:15:45.454769+00:00 19994330.285999998450 28999999.994000021368 27869999.962000008672 3951479.972000002861 60350.177621182 2024-02-10T04:15:46.470154+00:00 19994330.282999988645 29000000.006999969482 27870000.015999969095 3950549.967000008095 60350.177632573 2024-02-10T04:15:47.454295+00:00 19994330.289000000805 28999999.977999988943 27870000.022000011057 3953294.967000008095 60350.177644325 2024-02-10T04:15:48.469679+00:00 19994330.285000000149 29000000.004000011832 27869999.991000000387 3954077.014999986161 60350.177655715 2024-02-10T04:15:49.453820+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3946334.015999972820 60350.177667468 2024-02-10T04:15:50.469206+00:00 19994330.284000009298 28999999.978000041097 27869999.963999990374 3950272.003000020981 60350.177678858 2024-02-10T04:15:51.453348+00:00 19994330.282999988645 29000000.022999998182 27870000.008000019938 3952221.019999980927 60350.177690610 2024-02-10T04:15:52.468732+00:00 19994330.285000000149 29000000.008000019938 27870000.007000029087 3956270.956000030041 60350.177702001 2024-02-10T04:15:53.452874+00:00 19994330.284000009298 28999999.986999988556 27869999.944999989122 3946777.959999979008 60350.177713753 2024-02-10T04:15:54.468259+00:00 19994330.288999971002 29000000.024999979883 27870000.101000010967 3951359.091000020970 60350.177725144 2024-02-10T04:15:55.452401+00:00 19994330.289000030607 28999999.957000020891 27869999.901000019163 3952309.029999970924 60350.177736896 2024-02-10T04:15:56.467784+00:00 19994330.287999991328 29000000.028000000864 27870000.056999921799 3954207.978000044823 60350.177748286 2024-02-10T04:15:57.451926+00:00 19994330.284999970347 28999999.991999980062 27869999.932000041008 3949778.102999985218 60350.177760039 2024-02-10T04:15:58.467311+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3952343.772000014782 60350.177771429 2024-02-10T04:15:59.451453+00:00 19994330.282999988645 29000000.032000061125 27870000.013000011444 3950351.975999950897 60350.177783181 2024-02-10T04:16:00.466837+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3949087.188000022899 60350.177794572 2024-02-10T04:16:01.450979+00:00 19994330.283999979496 28999999.993999961764 27869999.975000020117 3950278.856000006199 60350.177806323 2024-02-10T04:16:02.466363+00:00 19994330.289000030607 29000000.014000058174 27870000.060000058264 3945354.031000018120 60350.177817714 2024-02-10T04:16:03.450505+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3950204.042999982834 60350.177829466 2024-02-10T04:16:04.465890+00:00 19994330.286000009626 28999999.937000039965 27869999.929999951273 3954836.989000021946 60350.177840857 2024-02-10T04:16:05.450031+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3951476.010999978054 60350.177852609 2024-02-10T04:16:06.465415+00:00 19994330.283999979496 28999999.985999941826 27870000.006999969482 3952505.967000008095 60350.177863999 2024-02-10T04:16:07.449557+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3951045.011999965180 60350.177875752 2024-02-10T04:16:08.464942+00:00 19994330.282999988645 29000000.015999998897 27869999.998000029474 3953411.057000041008 60350.177887323 2024-02-10T04:16:09.464704+00:00 19994330.289999961853 28999999.982999999076 27869999.990000009537 3951084.010999978054 60350.177898894 2024-02-10T04:16:10.464468+00:00 19994330.287999991328 29000000.035999991000 27870000.028000000864 3957506.893000007141 60350.177910466 2024-02-10T04:16:11.464231+00:00 19994330.285000089556 28999999.978000000119 27869999.980999950320 3949895.982999979984 60350.177922037 2024-02-10T04:16:12.463993+00:00 19994330.286000009626 28999999.986999999732 27869999.980000019073 3955161.041000009049 60350.177933608 2024-02-10T04:16:13.463757+00:00 19994330.286999940872 29000000.004999998957 27869999.989000078291 3950512.019999980927 60350.177945180 2024-02-10T04:16:14.463520+00:00 19994330.284000039101 29000000.018000010401 27870000.057999968529 3956775.024000049103 60350.177956751 2024-02-10T04:16:15.463284+00:00 19994330.284999970347 28999999.992000009865 27869999.980999998748 3957940.917999982834 60350.177968322 2024-02-10T04:16:16.463047+00:00 19994330.287999991328 29000000.035000000149 27869999.993999999017 3953460.091000020970 60350.177979894 2024-02-10T04:16:17.462810+00:00 19994330.289000030607 29000000.006000008434 27869999.989999990910 3952229.996999979019 60350.177991284 2024-02-10T04:16:18.446952+00:00 19994330.283999919891 28999999.962999999523 27870000.032000008970 3954543.031000018120 60350.178003036 2024-02-10T04:16:19.462336+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3956636.950999975204 60350.178014427 2024-02-10T04:16:20.446478+00:00 19994330.285000089556 28999999.977000001818 27869999.951000008732 3956224.073000013828 60350.178026179 2024-02-10T04:16:21.461862+00:00 19994330.286000009626 29000000.029000040144 27870000.041999999434 3957812.950999975204 60350.178037569 2024-02-10T04:16:22.446004+00:00 19994330.281999949366 28999999.996999979019 27869999.928999990225 3954379.944999992847 60350.178049322 2024-02-10T04:16:23.461388+00:00 19994330.292999979109 29000000.013000011444 27870000.073000010103 3955298.027000010014 60350.178060712 2024-02-10T04:16:24.445530+00:00 19994330.287000060081 28999999.984999950975 27869999.990000009537 3951897.962999999989 60350.178072464 2024-02-10T04:16:25.460914+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3954420.079999982845 60350.178083855 2024-02-10T04:16:26.445056+00:00 19994330.286999940872 29000000.006999969482 27869999.979999959469 3949282.919000030030 60350.178095607 2024-02-10T04:16:27.460440+00:00 19994330.284999970347 28999999.986999988556 27870000.052000049502 3948259.046999990940 60350.178106998 2024-02-10T04:16:28.444583+00:00 19994330.287000060081 28999999.953000068665 27869999.967999991030 3950249.912000000011 60350.178118750 2024-02-10T04:16:29.459966+00:00 19994330.284000039101 29000000.036000009626 27869999.959999978542 3947756.065999985207 60350.178130140 2024-02-10T04:16:30.444108+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3951953.953999996185 60350.178141892 2024-02-10T04:16:31.459494+00:00 19994330.288999918848 28999999.981999989599 27869999.949999991804 3952182.078999996185 60350.178153464 2024-02-10T04:16:32.459256+00:00 19994330.287000060081 29000000.000000000000 27870000.052999969572 3954296.026000022888 60350.178165035 2024-02-10T04:16:33.459019+00:00 19994330.283999919891 29000000.024000048637 27869999.989000018686 3947582.921999990940 60350.178176606 2024-02-10T04:16:34.458783+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3951251.030000030994 60350.178188178 2024-02-10T04:16:35.458546+00:00 19994330.284999970347 29000000.018999930471 27870000.022999998182 3954263.055000007153 60350.178199749 2024-02-10T04:16:36.458308+00:00 19994330.285000000149 29000000.016000028700 27869999.992999911308 3952631.917999982834 60350.178211320 2024-02-10T04:16:37.458071+00:00 19994330.285999998450 28999999.980000019073 27869999.943000078201 3951324.064000010025 60350.178222892 2024-02-10T04:16:38.457835+00:00 19994330.289000000805 28999999.971999999136 27870000.051999930292 3951112.988999962807 60350.178234463 2024-02-10T04:16:39.457598+00:00 19994330.283000010997 29000000.028000000864 27869999.990000009537 3951679.043000041973 60350.178246034 2024-02-10T04:16:40.457361+00:00 19994330.287000000477 28999999.996000051498 27869999.999000068754 3952130.972999989986 60350.178257606 2024-02-10T04:16:41.457123+00:00 19994330.285999998450 29000000.006999969482 27869999.980999950320 3949117.926999986172 60350.178269177 2024-02-10T04:16:42.456887+00:00 19994330.285999979824 28999999.993000030518 27870000.039000030607 3949652.093999981880 60350.178280748 2024-02-10T04:16:43.456650+00:00 19994330.283000018448 28999999.995999928564 27869999.944000009447 3946763.021000028122 60350.178292320 2024-02-10T04:16:44.456414+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3944935.872999966145 60350.178303891 2024-02-10T04:16:45.456176+00:00 19994330.289000000805 29000000.079999998212 27870000.049000021070 3950720.096000016201 60350.178315463 2024-02-10T04:16:46.455939+00:00 19994330.284000009298 28999999.954999998212 27869999.970000028610 3952442.012000023853 60350.178327034 2024-02-10T04:16:47.455702+00:00 19994330.288999971002 28999999.997999999672 27870000.020999908447 3951258.898000001907 60350.178338605 2024-02-10T04:16:48.455466+00:00 19994330.284000009298 29000000.024000000209 27869999.942000031471 3948660.024999976158 60350.178350176 2024-02-10T04:16:49.455229+00:00 19994330.285000029951 28999999.989000011235 27870000.031000021845 3946032.928000032902 60350.178361747 2024-02-10T04:16:50.454992+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3951696.055999993812 60350.178373319 2024-02-10T04:16:51.454755+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3946950.015999972820 60350.178384890 2024-02-10T04:16:52.454518+00:00 19994330.287000000477 29000000.045000020415 27870000.011000040919 3948068.983000040054 60350.178396642 2024-02-10T04:16:53.469903+00:00 19994330.285000029951 29000000.017999980599 27870000.054999951273 3950720.069000006188 60350.178408033 2024-02-10T04:16:54.454048+00:00 19994330.289999961853 28999999.982000019401 27869999.982000000775 3947254.845999956131 60350.178419785 2024-02-10T04:16:55.469428+00:00 19994330.283000048250 28999999.958999991417 27869999.986999999732 3949949.143000007141 60350.178431176 2024-02-10T04:16:56.453570+00:00 19994330.284999970347 29000000.037000000477 27869999.981999989599 3949850.021000028122 60350.178442928 2024-02-10T04:16:57.468954+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3950427.954999924172 60350.178454318 2024-02-10T04:16:58.453096+00:00 19994330.288999971002 28999999.995999988168 27869999.969000000507 3949780.938000082970 60350.178466070 2024-02-10T04:16:59.468481+00:00 19994330.286000009626 28999999.993000030518 27870000.038000021130 3946230.105000019073 60350.178477461 2024-02-10T04:17:00.452623+00:00 19994330.286000009626 29000000.041999999434 27870000.012999981642 3950503.947999954224 60350.178489213 2024-02-10T04:17:01.468007+00:00 19994330.287000000477 28999999.960999969393 27869999.996000021696 3951190.932000041008 60350.178500603 2024-02-10T04:17:02.452149+00:00 19994330.285999950022 28999999.983000040054 27869999.930000010878 3952605.074000000954 60350.178512356 2024-02-10T04:17:03.467534+00:00 19994330.282999988645 29000000.035000029951 27870000.084999978542 3950607.064999938011 60350.178523746 2024-02-10T04:17:04.451676+00:00 19994330.285000089556 28999999.970999959856 27869999.953999999911 3951045.944000006188 60350.178535498 2024-02-10T04:17:05.467060+00:00 19994330.290999889374 29000000.026000019163 27870000.030000030994 3949765.000000000000 60350.178546889 2024-02-10T04:17:06.451201+00:00 19994330.287000060081 28999999.972999930382 27869999.925999999046 3949469.988999962807 60350.178558641 2024-02-10T04:17:07.466586+00:00 19994330.284000039101 29000000.034000039101 27870000.053999960423 3953626.984000086784 60350.178570032 2024-02-10T04:17:08.450727+00:00 19994330.286000009626 28999999.998999949545 27869999.970000028610 3952350.026999949943 60350.178581784 2024-02-10T04:17:09.466112+00:00 19994330.284999970347 28999999.974000100046 27870000.005999978632 3945730.996000051033 60350.178593174 2024-02-10T04:17:10.450254+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3951780.047999978065 60350.178604926 2024-02-10T04:17:11.465639+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3951357.983999968041 60350.178616317 2024-02-10T04:17:12.449780+00:00 19994330.283999919891 28999999.981999989599 27870000.015000049025 3948802.067999958992 60350.178628069 2024-02-10T04:17:13.465165+00:00 19994330.289000030607 28999999.968999978155 27869999.904999971390 3952441.845000029076 60350.178639459 2024-02-10T04:17:14.449307+00:00 19994330.286000009626 29000000.044000029564 27870000.032999988645 3945707.046000003815 60350.178651212 2024-02-10T04:17:15.464690+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3951931.027999997139 60350.178662783 2024-02-10T04:17:16.464453+00:00 19994330.284000039101 28999999.973999980837 27870000.000000000000 3946609.897000073921 60350.178674174 2024-02-10T04:17:17.448596+00:00 19994330.283999919891 28999999.974000100046 27870000.000999931246 3952086.046000003815 60350.178685926 2024-02-10T04:17:18.463980+00:00 19994330.287999991328 29000000.003999948502 27869999.961000081152 3949478.100999950897 60350.178697316 2024-02-10T04:17:19.448121+00:00 19994330.287000060081 29000000.003999948502 27870000.042999979109 3944077.940999985207 60350.178709068 2024-02-10T04:17:20.463506+00:00 19994330.286999940872 29000000.012000080198 27870000.003999948502 3953971.049999951851 60350.178720459 2024-02-10T04:17:21.447648+00:00 19994330.287000060081 29000000.003999948502 27869999.981999989599 3946548.925000071991 60350.178732211 2024-02-10T04:17:22.463032+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3947955.034999967087 60350.178743602 2024-02-10T04:17:23.447174+00:00 19994330.287000060081 28999999.975000001490 27869999.967000011355 3945653.106000065804 60350.178755354 2024-02-10T04:17:24.462558+00:00 19994330.281999949366 29000000.021999999881 27870000.036000009626 3948966.864999889862 60350.178766744 2024-02-10T04:17:25.446700+00:00 19994330.287000060081 28999999.982000008225 27869999.975000020117 3945894.027000070084 60350.178778497 2024-02-10T04:17:26.462084+00:00 19994330.289999961853 29000000.044999990612 27870000.051999930292 3952049.919000030030 60350.178789887 2024-02-10T04:17:27.446226+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3952826.001999973785 60350.178801639 2024-02-10T04:17:28.461611+00:00 19994330.284999970347 28999999.971999999136 27869999.912999991328 3947736.054000020027 60350.178813030 2024-02-10T04:17:29.445753+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3952528.051999927033 60350.178824781 2024-02-10T04:17:30.461137+00:00 19994330.287000000477 28999999.978999968618 27870000.019999980927 3954757.825000048149 60350.178836172 2024-02-10T04:17:31.445279+00:00 19994330.287000000477 29000000.029000040144 27870000.019000049680 3949542.111999989022 60350.178847924 2024-02-10T04:17:32.460663+00:00 19994330.285000000149 28999999.984999950975 27869999.991999998689 3950975.899999976158 60350.178859315 2024-02-10T04:17:33.444805+00:00 19994330.285000000149 28999999.999000009149 27869999.991000000387 3950467.171000003815 60350.178871067 2024-02-10T04:17:34.460190+00:00 19994330.287999998778 29000000.016000028700 27870000.010999999940 3947991.892000079155 60350.178882457 2024-02-10T04:17:35.444334+00:00 19994330.285999998450 28999999.963999990374 27869999.971000000834 3950405.926999927033 60350.178894210 2024-02-10T04:17:36.459715+00:00 19994330.289000019431 29000000.038999971002 27870000.030000001192 3952699.223999977112 60350.178905600 2024-02-10T04:17:37.443857+00:00 19994330.281999979168 29000000.003000020981 27870000.013000011444 3951035.803000092972 60350.178917352 2024-02-10T04:17:38.459242+00:00 19994330.287000000477 28999999.926999989897 27869999.986000001431 3954791.024999976158 60350.178928924 2024-02-10T04:17:39.459005+00:00 19994330.285000000149 29000000.032000008970 27869999.978999968618 3949301.016999959946 60350.178940495 2024-02-10T04:17:40.458768+00:00 19994330.287000000477 29000000.039999961853 27869999.997000008821 3954189.144999980927 60350.178952066 2024-02-10T04:17:41.458531+00:00 19994330.288000021130 29000000.027000069618 27870000.006000008434 3951919.860000013839 60350.178963638 2024-02-10T04:17:42.458294+00:00 19994330.285000000149 28999999.946999911219 27870000.006999969482 3952177.047000051010 60350.178975209 2024-02-10T04:17:43.458057+00:00 19994330.288000021130 29000000.000000000000 27870000.000000000000 3955141.003999948967 60350.178986780 2024-02-10T04:17:44.457821+00:00 19994330.283999979496 29000000.010000109673 27870000.011000040919 3954331.993000030983 60350.178998352 2024-02-10T04:17:45.457583+00:00 19994330.282999988645 28999999.972999930382 27869999.940999981016 3949632.978000044823 60350.179009923 2024-02-10T04:17:46.457347+00:00 19994330.289000030607 29000000.041000008583 27870000.046999990940 3951722.987999916077 60350.179021494 2024-02-10T04:17:47.457110+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3951187.019999980927 60350.179033066 2024-02-10T04:17:48.456873+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3945386.031000018120 60350.179044637 2024-02-10T04:17:49.456637+00:00 19994330.288999971002 29000000.016999959946 27869999.974999960512 3950409.971000074875 60350.179056209 2024-02-10T04:17:50.456399+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3951768.029999970924 60350.179067780 2024-02-10T04:17:51.456162+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3951344.069999932777 60350.179079351 2024-02-10T04:17:52.455925+00:00 19994330.283999979496 28999999.991000059992 27869999.947000030428 3950283.007000089157 60350.179090922 2024-02-10T04:17:53.455688+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3954070.967999935150 60350.179102493 2024-02-10T04:17:54.455451+00:00 19994330.285000029951 28999999.984000090510 27869999.984000090510 3951616.906000018120 60350.179114065 2024-02-10T04:17:55.455214+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3955930.963000059128 60350.179125636 2024-02-10T04:17:56.454978+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3957865.037999988068 60350.179137208 2024-02-10T04:17:57.454740+00:00 19994330.289000030607 29000000.004999998957 27869999.993000030518 3951938.048999906052 60350.179148779 2024-02-10T04:17:58.454504+00:00 19994330.282000061125 28999999.962000008672 27869999.982999920845 3952620.907000064850 60350.179160350 2024-02-10T04:17:59.454267+00:00 19994330.285999890417 29000000.024000048637 27870000.041000008583 3956410.016999959946 60350.179172102 2024-02-10T04:18:00.469651+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3950435.021000028122 60350.179183493 2024-02-10T04:18:01.453793+00:00 19994330.286000009626 29000000.031000010669 27870000.016000028700 3953783.161000012886 60350.179195245 2024-02-10T04:18:02.469177+00:00 19994330.285000089556 28999999.949999991804 27870000.000000000000 3952336.868999958038 60350.179206636 2024-02-10T04:18:03.453319+00:00 19994330.285999890417 29000000.046000000089 27870000.011000040919 3952966.014000058174 60350.179218388 2024-02-10T04:18:04.468703+00:00 19994330.290000081062 28999999.981000009924 27870000.028999920934 3948950.959999918938 60350.179229778 2024-02-10T04:18:05.452846+00:00 19994330.282999988645 28999999.977999988943 27869999.917000059038 3951228.095000029076 60350.179241531 2024-02-10T04:18:06.468230+00:00 19994330.287999991328 29000000.030000001192 27870000.029000040144 3951178.861000061035 60350.179252921 2024-02-10T04:18:07.452372+00:00 19994330.284000039101 28999999.983000010252 27870000.000000000000 3947683.050999999046 60350.179264673 2024-02-10T04:18:08.467756+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3952227.052999972831 60350.179276064 2024-02-10T04:18:09.451898+00:00 19994330.283999919891 29000000.032000008970 27870000.032999988645 3948260.947999954224 60350.179287816 2024-02-10T04:18:10.467282+00:00 19994330.289000030607 28999999.967999991030 27869999.967000011355 3951643.985000013839 60350.179299206 2024-02-10T04:18:11.451424+00:00 19994330.287000060081 29000000.045000020415 27870000.024999998510 3954552.022000073921 60350.179310958 2024-02-10T04:18:12.466808+00:00 19994330.284999970347 28999999.972999989986 27870000.022999990731 3954005.070999979973 60350.179322349 2024-02-10T04:18:13.450950+00:00 19994330.286000009626 29000000.046999990940 27870000.000999998301 3947449.981999992859 60350.179334101 2024-02-10T04:18:14.466334+00:00 19994330.282999988645 28999999.940000001341 27869999.934999998659 3952959.965999960899 60350.179345491 2024-02-10T04:18:15.450476+00:00 19994330.287999991328 29000000.036000009626 27870000.059999991208 3952977.083999990951 60350.179357244 2024-02-10T04:18:16.465861+00:00 19994330.286999940872 29000000.005999978632 27869999.989000018686 3953548.881000041962 60350.179368634 2024-02-10T04:18:17.450003+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3953217.026000022888 60350.179380205 2024-02-10T04:18:18.449766+00:00 19994330.289000030607 28999999.952000018209 27869999.951999988407 3949783.077999948990 60350.179391777 2024-02-10T04:18:19.449529+00:00 19994330.284000039101 29000000.021000031382 27870000.028000000864 3947767.993999958038 60350.179403348 2024-02-10T04:18:20.449292+00:00 19994330.288999918848 28999999.990999940783 27870000.006999999285 3947024.976000071038 60350.179414920 2024-02-10T04:18:21.449055+00:00 19994330.280000090599 29000000.000000000000 27869999.961000028998 3945409.980999947060 60350.179426491 2024-02-10T04:18:22.448819+00:00 19994330.286999940872 29000000.012000080198 27870000.052999969572 3952055.940999985207 60350.179438243 2024-02-10T04:18:23.464203+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3949710.088000059128 60350.179449634 2024-02-10T04:18:24.448344+00:00 19994330.284000001848 28999999.993000030518 27869999.967000011355 3952571.934000014793 60350.179461386 2024-02-10T04:18:25.463729+00:00 19994330.289000000805 29000000.013000011444 27870000.078000009060 3950809.008999944199 60350.179472776 2024-02-10T04:18:26.447870+00:00 19994330.287000011653 28999999.977999929339 27869999.941999968141 3952748.060999989975 60350.179484528 2024-02-10T04:18:27.463255+00:00 19994330.285000000149 29000000.031000021845 27870000.018999990076 3952112.966000080109 60350.179495919 2024-02-10T04:18:28.447397+00:00 19994330.282000008970 29000000.008000019938 27870000.047000050545 3952642.013999938965 60350.179507671 2024-02-10T04:18:29.462781+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3950017.947000027169 60350.179519061 2024-02-10T04:18:30.446923+00:00 19994330.287999998778 28999999.968000050634 27870000.008999940008 3951484.998999952804 60350.179530814 2024-02-10T04:18:31.462308+00:00 19994330.286000009626 29000000.013999938965 27869999.965000029653 3954492.988000034820 60350.179542204 2024-02-10T04:18:32.446449+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3950854.039999961853 60350.179553956 2024-02-10T04:18:33.461833+00:00 19994330.282999988645 28999999.991999980062 27869999.985999941826 3953300.988000034820 60350.179565347 2024-02-10T04:18:34.445975+00:00 19994330.285000000149 29000000.016000028700 27870000.014000058174 3952600.095999956131 60350.179577099 2024-02-10T04:18:35.461360+00:00 19994330.288000021130 28999999.996999979019 27869999.988000039011 3952597.895000100136 60350.179588490 2024-02-10T04:18:36.445502+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3952267.031999946106 60350.179600242 2024-02-10T04:18:37.460885+00:00 19994330.287999991328 28999999.980000000447 27869999.992999911308 3947755.937999964226 60350.179611632 2024-02-10T04:18:38.445028+00:00 19994330.287000000477 29000000.035999998450 27870000.039000030607 3957238.940000057220 60350.179623384 2024-02-10T04:18:39.460412+00:00 19994330.287000000477 28999999.966999989003 27869999.998000029474 3949804.125000000000 60350.179634775 2024-02-10T04:18:40.444554+00:00 19994330.282000008970 28999999.987000018358 27869999.944999929518 3953448.052999972831 60350.179646527 2024-02-10T04:18:41.459938+00:00 19994330.286000009626 29000000.030999988317 27870000.048000101000 3949113.909000039101 60350.179657917 2024-02-10T04:18:42.444080+00:00 19994330.283999979496 28999999.988999988884 27869999.988999959081 3947355.038999915123 60350.179669670 2024-02-10T04:18:43.459465+00:00 19994330.288999971002 28999999.991000000387 27870000.018999930471 3951387.954000114929 60350.179681060 2024-02-10T04:18:44.443606+00:00 19994330.287000000477 29000000.036000009626 27869999.980000019073 3951093.087999939919 60350.179692812 2024-02-10T04:18:45.458990+00:00 19994330.285000029951 28999999.964999999851 27870000.003000020981 3951540.008999944199 60350.179704384 2024-02-10T04:18:46.458754+00:00 19994330.286000009626 29000000.005999978632 27869999.986000061035 3950288.970000029076 60350.179715955 2024-02-10T04:18:47.458517+00:00 19994330.288999971002 28999999.995000001043 27870000.087999939919 3948581.935000061989 60350.179727526 2024-02-10T04:18:48.458280+00:00 19994330.285000029951 29000000.005999978632 27869999.891999959946 3948900.020999907982 60350.179739098 2024-02-10T04:18:49.458043+00:00 19994330.283999979496 28999999.997000038624 27870000.065000001341 3953634.009000062943 60350.179750669 2024-02-10T04:18:50.457806+00:00 19994330.288000050932 29000000.016999959946 27869999.958000000566 3949069.953999996185 60350.179762240 2024-02-10T04:18:51.457569+00:00 19994330.286999940872 29000000.026000019163 27870000.062000010163 3953546.128999948967 60350.179773812 2024-02-10T04:18:52.457333+00:00 19994330.282999988645 28999999.927999969572 27869999.910000000149 3949223.958000063896 60350.179785383 2024-02-10T04:18:53.457096+00:00 19994330.289999961853 29000000.062000039965 27870000.087000001222 3950624.008000016212 60350.179796955 2024-02-10T04:18:54.456859+00:00 19994330.285000089556 28999999.945999979973 27869999.977000001818 3952068.950999975204 60350.179808526 2024-02-10T04:18:55.456621+00:00 19994330.286000009626 29000000.050000071526 27870000.011000011116 3952951.973000050057 60350.179820097 2024-02-10T04:18:56.456385+00:00 19994330.286000009626 28999999.990999940783 27869999.961999978870 3953667.018999934196 60350.179831668 2024-02-10T04:18:57.456148+00:00 19994330.284999970347 28999999.970999959856 27869999.978999998420 3954463.070999979973 60350.179843239 2024-02-10T04:18:58.455911+00:00 19994330.286000009626 28999999.979000091553 27870000.018000010401 3955426.968999981880 60350.179854811 2024-02-10T04:18:59.455674+00:00 19994330.283999919891 29000000.028000000864 27869999.982999980450 3951691.993000030983 60350.179866382 2024-02-10T04:19:00.455437+00:00 19994330.289000030607 28999999.957999940962 27870000.015000049025 3947786.009000062943 60350.179877954 2024-02-10T04:19:01.455201+00:00 19994330.286000009626 29000000.062999960035 27870000.018000010401 3955557.949000000954 60350.179889525 2024-02-10T04:19:02.454964+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3953802.953999996185 60350.179901097 2024-02-10T04:19:03.454727+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3951712.038999915123 60350.179912668 2024-02-10T04:19:04.454489+00:00 19994330.284999970347 29000000.035000089556 27869999.990000009537 3951649.980000019073 60350.179924239 2024-02-10T04:19:05.454252+00:00 19994330.287999991328 29000000.015999909490 27870000.009999990463 3951155.006000041962 60350.179935810 2024-02-10T04:19:06.454015+00:00 19994330.284000039101 28999999.953999999911 27870000.022000011057 3951721.906999946106 60350.179947563 2024-02-10T04:19:07.469400+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3948622.141000031959 60350.179958953 2024-02-10T04:19:08.453542+00:00 19994330.284999970347 29000000.019000049680 27870000.023999989033 3948801.955999969970 60350.179970705 2024-02-10T04:19:09.468927+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3953813.007999998983 60350.179982096 2024-02-10T04:19:10.453068+00:00 19994330.289999961853 28999999.944000009447 27869999.935000058264 3945652.047999999952 60350.179993848 2024-02-10T04:19:11.468453+00:00 19994330.282000061125 29000000.015999909490 27870000.024999979883 3955187.962999999989 60350.180005238 2024-02-10T04:19:12.452594+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3953016.979000002146 60350.180016991 2024-02-10T04:19:13.467979+00:00 19994330.286000009626 28999999.986000061035 27870000.029000040144 3951305.083999998868 60350.180028381 2024-02-10T04:19:14.452121+00:00 19994330.287999991328 29000000.021000001580 27870000.031999949366 3953649.916999998968 60350.180040133 2024-02-10T04:19:15.467505+00:00 19994330.287999991328 29000000.030999999493 27869999.947000030428 3948130.035999997985 60350.180051524 2024-02-10T04:19:16.451646+00:00 19994330.281999949366 29000000.006000000983 27870000.103999968618 3949294.019000000786 60350.180063276 2024-02-10T04:19:17.467032+00:00 19994330.286000009626 28999999.994000021368 27869999.989000078291 3950880.952000000048 60350.180074667 2024-02-10T04:19:18.451173+00:00 19994330.285999998450 28999999.987999979407 27869999.937999960035 3955919.067000002135 60350.180086238 2024-02-10T04:19:19.450936+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3947522.894000000786 60350.180097809 2024-02-10T04:19:20.450699+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3952226.144000000786 60350.180109380 2024-02-10T04:19:21.450462+00:00 19994330.288999989629 29000000.025999989361 27870000.041000008583 3953844.936999998987 60350.180120951 2024-02-10T04:19:22.450225+00:00 19994330.284000009298 28999999.993000000715 27869999.971999999136 3948653.919000000227 60350.180132523 2024-02-10T04:19:23.449989+00:00 19994330.285999979824 28999999.990000009537 27870000.059000018984 3954405.089000002015 60350.180144094 2024-02-10T04:19:24.449751+00:00 19994330.286000009626 28999999.974999960512 27869999.926999930292 3949961.995999998879 60350.180155666 2024-02-10T04:19:25.449514+00:00 19994330.285000000149 29000000.041000008583 27870000.025000099093 3952842.005000003148 60350.180167237 2024-02-10T04:19:26.449277+00:00 19994330.284000009298 29000000.004000011832 27870000.005999919027 3954112.998999997973 60350.180178809 2024-02-10T04:19:27.449041+00:00 19994330.289000000805 29000000.012000020593 27870000.009999990463 3949127.034999995958 60350.180190380 2024-02-10T04:19:28.448804+00:00 19994330.287000000477 28999999.969999969006 27869999.984999999404 3948953.971000000834 60350.180201951 2024-02-10T04:19:29.448567+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3949302.976999998093 60350.180213703 2024-02-10T04:19:30.463951+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3948246.893000007141 60350.180225094 2024-02-10T04:19:31.448094+00:00 19994330.282999988645 29000000.041999999434 27869999.994999989867 3947435.955999999773 60350.180236846 2024-02-10T04:19:32.463478+00:00 19994330.290000021458 28999999.972999930382 27870000.033999990672 3949234.097999989986 60350.180248236 2024-02-10T04:19:33.447619+00:00 19994330.283999979496 29000000.011000040919 27869999.957000020891 3953643.004000008106 60350.180259989 2024-02-10T04:19:34.463003+00:00 19994330.286000009626 28999999.960999969393 27870000.037999991328 3947915.935000001919 60350.180271379 2024-02-10T04:19:35.447146+00:00 19994330.289000030607 29000000.037999991328 27869999.974999990314 3952084.070999994874 60350.180283131 2024-02-10T04:19:36.462529+00:00 19994330.283999979496 29000000.002000089735 27870000.037000000477 3952716.023000001907 60350.180294522 2024-02-10T04:19:37.446672+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3947556.075000002980 60350.180306274 2024-02-10T04:19:38.462056+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3953263.870999991894 60350.180317665 2024-02-10T04:19:39.446198+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3953108.080999999773 60350.180329416 2024-02-10T04:19:40.461583+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3951762.083000003826 60350.180340807 2024-02-10T04:19:41.445724+00:00 19994330.285000029951 28999999.978999968618 27869999.954999979585 3954358.031000003219 60350.180352559 2024-02-10T04:19:42.461109+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3950924.908999993932 60350.180363949 2024-02-10T04:19:43.445250+00:00 19994330.287000000477 28999999.973000049591 27870000.013999998569 3954683.990999997128 60350.180375702 2024-02-10T04:19:44.460635+00:00 19994330.286000009626 29000000.026000019163 27870000.015999969095 3951240.951000005007 60350.180387092 2024-02-10T04:19:45.444777+00:00 19994330.282999988645 28999999.985999941826 27869999.984000030905 3951733.007999985944 60350.180398844 2024-02-10T04:19:46.460161+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3948860.952000021935 60350.180410235 2024-02-10T04:19:47.444303+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3951787.970999985933 60350.180421987 2024-02-10T04:19:48.459688+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3946117.046000003815 60350.180433378 2024-02-10T04:19:49.443828+00:00 19994330.289000030607 28999999.979000091553 27870000.025000099093 3951848.060000001919 60350.180445130 2024-02-10T04:19:50.459214+00:00 19994330.284999970347 29000000.017999891192 27870000.029999971390 3951924.942000002135 60350.180456520 2024-02-10T04:19:51.443356+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3949141.055999993812 60350.180468272 2024-02-10T04:19:52.458739+00:00 19994330.282999988645 29000000.002000000328 27869999.979999899864 3948825.009999989998 60350.180479844 2024-02-10T04:19:53.458503+00:00 19994330.287999991328 28999999.981000009924 27869999.989000078291 3950590.917000025976 60350.180491415 2024-02-10T04:19:54.458265+00:00 19994330.284000039101 29000000.019999999553 27869999.973999980837 3951327.048999994993 60350.180502987 2024-02-10T04:19:55.458030+00:00 19994330.284999970347 28999999.987000018358 27870000.031000021845 3952143.040999978781 60350.180514558 2024-02-10T04:19:56.457792+00:00 19994330.287000060081 28999999.958999991417 27869999.978999968618 3951024.899000018835 60350.180526129 2024-02-10T04:19:57.457555+00:00 19994330.286000009626 29000000.026999980211 27870000.034000039101 3948427.113999993075 60350.180537701 2024-02-10T04:19:58.457318+00:00 19994330.289999961853 29000000.032000008970 27869999.990999940783 3950251.009000002872 60350.180549272 2024-02-10T04:19:59.457081+00:00 19994330.282000061125 28999999.977000001818 27869999.949000000954 3947951.011000006925 60350.180560843 2024-02-10T04:20:00.456844+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3948287.928000003099 60350.180572414 2024-02-10T04:20:01.456608+00:00 19994330.289000030607 29000000.012000020593 27870000.060000058264 3952853.953999996185 60350.180583986 2024-02-10T04:20:02.456370+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3950342.063999981154 60350.180595557 2024-02-10T04:20:03.456134+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3950861.953999996185 60350.180607128 2024-02-10T04:20:04.455897+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3948792.994000018109 60350.180618700 2024-02-10T04:20:05.455660+00:00 19994330.284999970347 29000000.006999969482 27870000.002999901772 3952357.039999992121 60350.180630271 2024-02-10T04:20:06.455423+00:00 19994330.284999970347 29000000.034000039101 27870000.034000001848 3952771.025999993086 60350.180641843 2024-02-10T04:20:07.455186+00:00 19994330.287000060081 28999999.944999989122 27869999.993999999017 3953263.941000015009 60350.180653414 2024-02-10T04:20:08.454949+00:00 19994330.286999940872 29000000.035999950022 27870000.008000001311 3954553.025000005960 60350.180664985 2024-02-10T04:20:09.454713+00:00 19994330.285000089556 28999999.970000028610 27869999.966999989003 3950398.014999986161 60350.180676556 2024-02-10T04:20:10.454476+00:00 19994330.286999940872 29000000.011000040919 27869999.957000020891 3950252.884000002872 60350.180688128 2024-02-10T04:20:11.454239+00:00 19994330.285999998450 29000000.006999969482 27870000.058999989182 3954412.129999995232 60350.180699699 2024-02-10T04:20:12.454001+00:00 19994330.285999998450 29000000.016000028700 27870000.041000008583 3945916.055000007153 60350.180711270 2024-02-10T04:20:13.453765+00:00 19994330.287999998778 28999999.995999928564 27869999.951999988407 3948970.981999992859 60350.180722842 2024-02-10T04:20:14.453528+00:00 19994330.285000000149 28999999.965000029653 27870000.025999989361 3945843.919000000227 60350.180734413 2024-02-10T04:20:15.453291+00:00 19994330.283000010997 28999999.986999988556 27869999.949000000954 3951436.994000018109 60350.180746165 2024-02-10T04:20:16.468675+00:00 19994330.288999989629 29000000.032000061125 27870000.037999991328 3944852.162000000011 60350.180757556 2024-02-10T04:20:17.452817+00:00 19994330.288000021130 29000000.018000010401 27869999.984000030905 3949792.795000017155 60350.180769127 2024-02-10T04:20:18.452580+00:00 19994330.285999979824 28999999.952999949455 27870000.033999979496 3949262.027999997139 60350.180780699 2024-02-10T04:20:19.452343+00:00 19994330.287000000477 29000000.057999968529 27869999.993000030518 3947795.049999951851 60350.180792270 2024-02-10T04:20:20.452107+00:00 19994330.284000009298 28999999.994000080973 27870000.013000011444 3951464.885000050068 60350.180803841 2024-02-10T04:20:21.451870+00:00 19994330.285000000149 28999999.981999989599 27869999.986999988556 3949432.125999987125 60350.180815413 2024-02-10T04:20:22.451632+00:00 19994330.285000000149 28999999.978999968618 27869999.937999960035 3953123.964999973774 60350.180826984 2024-02-10T04:20:23.451395+00:00 19994330.285000000149 29000000.008999940008 27870000.009999990463 3953940.938000022899 60350.180838555 2024-02-10T04:20:24.451158+00:00 19994330.286000009626 28999999.990000009537 27870000.043000038713 3954290.090999960899 60350.180850126 2024-02-10T04:20:25.450922+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3949355.056000053883 60350.180861698 2024-02-10T04:20:26.450685+00:00 19994330.288999971002 29000000.011000040919 27869999.953999999911 3947377.986000000965 60350.180873269 2024-02-10T04:20:27.450448+00:00 19994330.281000021845 28999999.995000001043 27870000.001999970526 3949843.897999941837 60350.180884840 2024-02-10T04:20:28.450211+00:00 19994330.287000000477 28999999.967000000179 27870000.016000028700 3953467.008000016212 60350.180896412 2024-02-10T04:20:29.449974+00:00 19994330.285999950022 29000000.013000000268 27869999.952999949455 3950044.082000017166 60350.180907983 2024-02-10T04:20:30.449738+00:00 19994330.283000048250 28999999.988999988884 27870000.016000028700 3946479.874000012875 60350.180919555 2024-02-10T04:20:31.449501+00:00 19994330.290999948978 29000000.028000008315 27869999.995000001043 3952096.033999979030 60350.180931126 2024-02-10T04:20:32.449264+00:00 19994330.285000029951 28999999.963999990374 27870000.032999988645 3946943.104000031948 60350.180942697 2024-02-10T04:20:33.449027+00:00 19994330.286000009626 29000000.034000009298 27869999.973000049591 3947971.976999998093 60350.180954268 2024-02-10T04:20:34.448790+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3949941.023000001907 60350.180965840 2024-02-10T04:20:35.448553+00:00 19994330.287000000477 29000000.011999990791 27869999.955999970436 3949091.015999972820 60350.180977411 2024-02-10T04:20:36.448316+00:00 19994330.284999970347 28999999.953000038862 27870000.024999979883 3948111.992999970913 60350.180989163 2024-02-10T04:20:37.463700+00:00 19994330.284999970347 29000000.052999969572 27869999.961000081152 3949338.961000024807 60350.181000554 2024-02-10T04:20:38.447842+00:00 19994330.289000030607 28999999.947000030428 27869999.996999979019 3945681.986000000965 60350.181012306 2024-02-10T04:20:39.463227+00:00 19994330.287999991328 29000000.020999971777 27870000.018999930471 3947891.948000013828 60350.181023696 2024-02-10T04:20:40.447369+00:00 19994330.284999970347 28999999.982999980450 27869999.955000039190 3948012.916999996174 60350.181035449 2024-02-10T04:20:41.462752+00:00 19994330.284000039101 29000000.011000040919 27870000.062000039965 3952806.208999990951 60350.181046839 2024-02-10T04:20:42.446894+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3952708.017000020016 60350.181058591 2024-02-10T04:20:43.462278+00:00 19994330.284999970347 29000000.004000011832 27869999.965000029653 3950589.787999988068 60350.181069982 2024-02-10T04:20:44.446420+00:00 19994330.287000060081 29000000.002000030130 27870000.048999909312 3948700.213999987114 60350.181081734 2024-02-10T04:20:45.461805+00:00 19994330.286999940872 29000000.014999989420 27870000.030999999493 3949584.912999988068 60350.181093125 2024-02-10T04:20:46.445947+00:00 19994330.287000060081 29000000.008000019938 27870000.006000000983 3952039.941000043880 60350.181104877 2024-02-10T04:20:47.461331+00:00 19994330.284999970347 29000000.016000028700 27869999.981000009924 3954746.063999950886 60350.181116267 2024-02-10T04:20:48.445473+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3951588.955000042915 60350.181128019 2024-02-10T04:20:49.460857+00:00 19994330.282999988645 29000000.006999969482 27870000.005000010133 3953327.993999958038 60350.181139410 2024-02-10T04:20:50.444999+00:00 19994330.287999991328 28999999.957000020891 27870000.019999980927 3949668.949000000954 60350.181151162 2024-02-10T04:20:51.460384+00:00 19994330.286000009626 29000000.006999969482 27869999.953000009060 3951849.084000051022 60350.181162552 2024-02-10T04:20:52.444525+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3954214.029999970924 60350.181174304 2024-02-10T04:20:53.459910+00:00 19994330.289000030607 29000000.015000101179 27870000.068999979645 3950107.990999997128 60350.181185695 2024-02-10T04:20:54.444051+00:00 19994330.284000039101 29000000.008999940008 27869999.981000009924 3946398.003000020981 60350.181197447 2024-02-10T04:20:55.459437+00:00 19994330.286000009626 28999999.985999941826 27870000.025000039488 3947145.936999977101 60350.181208838 2024-02-10T04:20:56.443578+00:00 19994330.286999940872 29000000.018000010401 27869999.985999941826 3949474.091000020970 60350.181220590 2024-02-10T04:20:57.458963+00:00 19994330.285000089556 29000000.009000059217 27870000.005000051111 3947185.882999957073 60350.181231980 2024-02-10T04:20:58.443104+00:00 19994330.285999890417 28999999.995999928564 27869999.989999949932 3952767.999000012875 60350.181243733 2024-02-10T04:20:59.458489+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3950186.041999996174 60350.181255304 2024-02-10T04:21:00.458252+00:00 19994330.282000061125 28999999.996999979019 27870000.058000031859 3955970.004999995232 60350.181266875 2024-02-10T04:21:01.458015+00:00 19994330.289999961853 29000000.002000089735 27869999.924999948591 3945893.039000033867 60350.181278447 2024-02-10T04:21:02.457778+00:00 19994330.284000039101 28999999.968999978155 27870000.018000010401 3944398.907999991905 60350.181290018 2024-02-10T04:21:03.457541+00:00 19994330.282999988645 29000000.018999930471 27869999.979000028223 3950322.100000023842 60350.181301589 2024-02-10T04:21:04.457304+00:00 19994330.284999970347 28999999.990000009537 27870000.039999961853 3947189.021999955177 60350.181313160 2024-02-10T04:21:05.457067+00:00 19994330.287000000477 29000000.028999999166 27869999.976000070572 3946466.961000024807 60350.181324732 2024-02-10T04:21:06.456830+00:00 19994330.289000000805 29000000.008999999613 27869999.988999959081 3950690.966000020970 60350.181336303 2024-02-10T04:21:07.456593+00:00 19994330.285000000149 28999999.972999989986 27869999.990000009537 3950266.023999989033 60350.181347874 2024-02-10T04:21:08.456356+00:00 19994330.287000000477 29000000.026000011712 27870000.022999998182 3945397.930999993812 60350.181359446 2024-02-10T04:21:09.456119+00:00 19994330.285000000149 28999999.971999999136 27869999.952999949455 3950560.083000003826 60350.181371017 2024-02-10T04:21:10.455882+00:00 19994330.283999990672 29000000.005999978632 27870000.032000061125 3954655.974999963772 60350.181382589 2024-02-10T04:21:11.455646+00:00 19994330.288000021130 29000000.017000019550 27870000.005999919027 3951092.969000041019 60350.181394160 2024-02-10T04:21:12.455408+00:00 19994330.285000000149 28999999.988000009209 27870000.001000050455 3945208.117999970913 60350.181405731 2024-02-10T04:21:13.455171+00:00 19994330.285999979824 29000000.011999960989 27870000.036000009626 3950611.944000006188 60350.181417302 2024-02-10T04:21:14.454935+00:00 19994330.290000021458 28999999.996000051498 27869999.939000010490 3944475.982999979984 60350.181428874 2024-02-10T04:21:15.454698+00:00 19994330.283999979496 28999999.950999978930 27869999.981999989599 3950767.092999995220 60350.181440445 2024-02-10T04:21:16.454461+00:00 19994330.288000021130 28999999.991999980062 27870000.016999959946 3949668.902000010014 60350.181451836 2024-02-10T04:21:17.438603+00:00 19994330.282000008970 29000000.046999990940 27870000.011000040919 3949125.990999997128 60350.181463588 2024-02-10T04:21:18.453987+00:00 19994330.284999970347 28999999.981000009924 27869999.985000010580 3947312.979000031948 60350.181474978 2024-02-10T04:21:19.438129+00:00 19994330.288000050932 29000000.021000031382 27870000.075999978930 3946541.087000011932 60350.181486730 2024-02-10T04:21:20.453514+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3944882.013999999035 60350.181498302 2024-02-10T04:21:21.453277+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3952789.881999969017 60350.181509873 2024-02-10T04:21:22.453040+00:00 19994330.287000000477 29000000.049999948591 27870000.047999981791 3952730.993000030983 60350.181521445 2024-02-10T04:21:23.452803+00:00 19994330.287000000477 28999999.948000069708 27870000.008000019938 3950945.095999956131 60350.181533016 2024-02-10T04:21:24.452566+00:00 19994330.287000000477 29000000.021999958903 27869999.971000000834 3948609.948000013828 60350.181544587 2024-02-10T04:21:25.452329+00:00 19994330.283999979496 28999999.991000059992 27870000.013999998569 3947162.983999968041 60350.181556159 2024-02-10T04:21:26.452092+00:00 19994330.285000029951 29000000.011999960989 27869999.978999998420 3947917.030000091065 60350.181567730 2024-02-10T04:21:27.451855+00:00 19994330.290000021458 28999999.993000030518 27870000.021000001580 3947321.923999906052 60350.181579301 2024-02-10T04:21:28.451618+00:00 19994330.284999970347 28999999.996999979019 27869999.974999990314 3952617.979000092018 60350.181590872 2024-02-10T04:21:29.451382+00:00 19994330.287999991328 28999999.998000029474 27870000.038000021130 3949494.954999924172 60350.181602444 2024-02-10T04:21:30.451146+00:00 19994330.284000039101 29000000.051999930292 27869999.950999978930 3946153.167999982834 60350.181614015 2024-02-10T04:21:31.450907+00:00 19994330.286999940872 28999999.945000048727 27869999.988000009209 3947860.986999989022 60350.181625586 2024-02-10T04:21:32.450671+00:00 19994330.280000090599 29000000.028999920934 27870000.060000028461 3951148.973000050057 60350.181637158 2024-02-10T04:21:33.450434+00:00 19994330.288999918848 28999999.963000059128 27869999.982999980450 3946637.041000009049 60350.181648729 2024-02-10T04:21:34.450197+00:00 19994330.287999991328 29000000.070999979973 27870000.032999988645 3943088.884999989998 60350.181660301 2024-02-10T04:21:35.449960+00:00 19994330.289000030607 28999999.958000060171 27869999.958000000566 3947256.042999982834 60350.181671872 2024-02-10T04:21:36.449723+00:00 19994330.284000039101 29000000.007999900728 27869999.957000020891 3952084.971000074875 60350.181683443 2024-02-10T04:21:37.449487+00:00 19994330.287999991328 28999999.975000020117 27870000.070999979973 3950718.134999989998 60350.181695014 2024-02-10T04:21:38.449250+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3956619.990000010002 60350.181706586 2024-02-10T04:21:39.449013+00:00 19994330.282999988645 29000000.011000040919 27869999.961000028998 3950764.974999905098 60350.181718157 2024-02-10T04:21:40.448776+00:00 19994330.285000089556 29000000.013000011444 27870000.037000000477 3951459.947000027169 60350.181729728 2024-02-10T04:21:41.448538+00:00 19994330.286999940872 29000000.011999960989 27869999.974999960512 3948134.023000001907 60350.181741300 2024-02-10T04:21:42.448302+00:00 19994330.287999991328 29000000.021999999881 27870000.002000030130 3952702.024000049103 60350.181752871 2024-02-10T04:21:43.448064+00:00 19994330.287000060081 28999999.980000000447 27870000.016999959946 3951971.967000008095 60350.181764623 2024-02-10T04:21:44.463450+00:00 19994330.284999970347 28999999.953000009060 27869999.981000069529 3951230.029999970924 60350.181776014 2024-02-10T04:21:45.447591+00:00 19994330.284999970347 29000000.021000001580 27869999.967999938875 3949393.939000010025 60350.181787766 2024-02-10T04:21:46.462975+00:00 19994330.287000060081 29000000.007999990135 27870000.018000010401 3951200.064000010025 60350.181799157 2024-02-10T04:21:47.447117+00:00 19994330.282999988645 29000000.010000020266 27869999.986000061035 3950703.027999997139 60350.181810908 2024-02-10T04:21:48.462502+00:00 19994330.286999940872 29000000.005999978632 27870000.011999960989 3948887.990999937057 60350.181822299 2024-02-10T04:21:49.446644+00:00 19994330.291000008583 29000000.019000019878 27870000.013999938965 3953983.998000026215 60350.181834051 2024-02-10T04:21:50.462028+00:00 19994330.287000060081 28999999.977999988943 27870000.001000050455 3951869.019000052940 60350.181845442 2024-02-10T04:21:51.446169+00:00 19994330.283999919891 28999999.953000009060 27869999.968999978155 3952580.904999970924 60350.181857194 2024-02-10T04:21:52.461554+00:00 19994330.286000009626 29000000.015999969095 27870000.008000019938 3953099.087000011932 60350.181868584 2024-02-10T04:21:53.445696+00:00 19994330.284999970347 29000000.040000021458 27870000.047000050545 3951470.952999948990 60350.181880337 2024-02-10T04:21:54.461080+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3949186.965000032913 60350.181891727 2024-02-10T04:21:55.445222+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3947357.085999966133 60350.181903479 2024-02-10T04:21:56.460606+00:00 19994330.286999940872 28999999.981000009924 27869999.944000009447 3949158.863000034820 60350.181914870 2024-02-10T04:21:57.444748+00:00 19994330.286000009626 29000000.050999999046 27870000.021000031382 3947337.143999934196 60350.181926622 2024-02-10T04:21:58.460133+00:00 19994330.284000039101 28999999.960999969393 27869999.965999960899 3948774.910000085831 60350.181938013 2024-02-10T04:21:59.444274+00:00 19994330.284000001848 29000000.037000060081 27870000.075999978930 3950262.019999980927 60350.181949764 2024-02-10T04:22:00.459659+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3954026.965999960899 60350.181961155 2024-02-10T04:22:01.443801+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3950864.029999970924 60350.181972907 2024-02-10T04:22:02.459185+00:00 19994330.285999998450 28999999.932000041008 27869999.907000001520 3947202.052000045776 60350.181984298 2024-02-10T04:22:03.443327+00:00 19994330.287999998778 29000000.011000040919 27869999.986999999732 3946622.896000028122 60350.181996050 2024-02-10T04:22:04.458711+00:00 19994330.285999998450 29000000.041999939829 27870000.057000000030 3954726.100000023842 60350.182007440 2024-02-10T04:22:05.442853+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3945663.976999998093 60350.182019193 2024-02-10T04:22:06.458237+00:00 19994330.282000008970 28999999.977000001818 27869999.963999990374 3949983.001999973785 60350.182030764 2024-02-10T04:22:07.458001+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3951967.907999991905 60350.182042335 2024-02-10T04:22:08.457764+00:00 19994330.285000000149 28999999.988000039011 27870000.007999990135 3947366.021000028122 60350.182053907 2024-02-10T04:22:09.457527+00:00 19994330.287999991328 28999999.979999899864 27869999.976000010967 3948669.102999926079 60350.182065478 2024-02-10T04:22:10.457290+00:00 19994330.289000000805 29000000.022000070661 27869999.968999978155 3952297.945999979973 60350.182077049 2024-02-10T04:22:11.457054+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3951034.972000002861 60350.182088620 2024-02-10T04:22:12.456816+00:00 19994330.284999970347 29000000.003000020981 27870000.025000039488 3949835.002000092994 60350.182100192 2024-02-10T04:22:13.456579+00:00 19994330.287000000477 29000000.001999970526 27870000.023999989033 3950885.038999915123 60350.182111763 2024-02-10T04:22:14.456343+00:00 19994330.282999988645 28999999.976000070572 27869999.986999988556 3956031.976000071038 60350.182123335 2024-02-10T04:22:15.456105+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3950956.977999926079 60350.182134725 2024-02-10T04:22:16.440248+00:00 19994330.283999979496 29000000.000000000000 27870000.026000019163 3951200.019000052940 60350.182146478 2024-02-10T04:22:17.455632+00:00 19994330.287999991328 29000000.014999989420 27869999.982999980450 3953033.985999941826 60350.182157868 2024-02-10T04:22:18.439773+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3948857.038000106812 60350.182169620 2024-02-10T04:22:19.455157+00:00 19994330.287000000477 29000000.006000000983 27869999.986000001431 3946710.967000008095 60350.182181010 2024-02-10T04:22:20.439299+00:00 19994330.284000039101 28999999.953000001609 27869999.926000058651 3950042.057999968994 60350.182192762 2024-02-10T04:22:21.454684+00:00 19994330.282999988645 29000000.025999989361 27870000.066999908537 3948518.077999948990 60350.182204153 2024-02-10T04:22:22.438826+00:00 19994330.287999991328 29000000.017000019550 27870000.011000040919 3945157.871999979019 60350.182215905 2024-02-10T04:22:23.454210+00:00 19994330.286000009626 29000000.002999991179 27869999.976000070572 3946475.956000090111 60350.182227296 2024-02-10T04:22:24.438352+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3947371.087999939919 60350.182239048 2024-02-10T04:22:25.453736+00:00 19994330.287000060081 29000000.021000001580 27870000.031000021845 3950744.916000009049 60350.182250438 2024-02-10T04:22:26.437878+00:00 19994330.283999919891 28999999.979999989271 27869999.998000029474 3946478.052000045776 60350.182262191 2024-02-10T04:22:27.453262+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3953336.059000014793 60350.182273762 2024-02-10T04:22:28.453026+00:00 19994330.284000039101 29000000.011999960989 27869999.975999951363 3949595.947999954224 60350.182285333 2024-02-10T04:22:29.452789+00:00 19994330.284000039101 28999999.981999989599 27870000.016000028700 3953306.055999993812 60350.182296905 2024-02-10T04:22:30.452551+00:00 19994330.288999918848 29000000.032000008970 27869999.980999950320 3946193.911000012886 60350.182308476 2024-02-10T04:22:31.452315+00:00 19994330.287999991328 29000000.008999999613 27870000.014000058174 3948041.991999983788 60350.182320047 2024-02-10T04:22:32.452078+00:00 19994330.284000039101 28999999.975000020117 27869999.980999950320 3941955.097000002861 60350.182331618 2024-02-10T04:22:33.451841+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3948500.940999985207 60350.182343190 2024-02-10T04:22:34.451604+00:00 19994330.284999970347 28999999.979999959469 27869999.953999999911 3951220.932000041008 60350.182354761 2024-02-10T04:22:35.451368+00:00 19994330.282999988645 29000000.003000020981 27870000.055000070482 3951130.051999927033 60350.182366333 2024-02-10T04:22:36.451131+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3951016.975000023842 60350.182377904 2024-02-10T04:22:37.450894+00:00 19994330.286000009626 28999999.977999929339 27869999.968999978155 3951570.032999991905 60350.182389475 2024-02-10T04:22:38.450657+00:00 19994330.289000030607 29000000.046000000089 27870000.021000031382 3953720.026000022888 60350.182401047 2024-02-10T04:22:39.450420+00:00 19994330.287000060081 28999999.945000048727 27869999.990999940783 3950445.011999965180 60350.182412618 2024-02-10T04:22:40.450183+00:00 19994330.285999890417 29000000.008000019938 27870000.006000038236 3947695.984000086784 60350.182424189 2024-02-10T04:22:41.449946+00:00 19994330.285000089556 29000000.010999921709 27869999.945999998599 3951869.032999991905 60350.182435760 2024-02-10T04:22:42.449709+00:00 19994330.283999919891 28999999.983000040054 27870000.035000000149 3950881.046999930870 60350.182447332 2024-02-10T04:22:43.449472+00:00 19994330.289000030607 29000000.004999998957 27869999.951000008732 3951392.860000013839 60350.182458903 2024-02-10T04:22:44.449235+00:00 19994330.282999988645 29000000.019999980927 27870000.096000000834 3953636.981000065804 60350.182470474 2024-02-10T04:22:45.448999+00:00 19994330.292000059038 28999999.985000010580 27869999.954999979585 3952901.061999917030 60350.182482046 2024-02-10T04:22:46.448762+00:00 19994330.282999988645 29000000.006999969482 27869999.980000019073 3952552.991999983788 60350.182493617 2024-02-10T04:22:47.448524+00:00 19994330.287999991328 29000000.012000080198 27870000.059999998659 3951568.064000010025 60350.182505189 2024-02-10T04:22:48.448288+00:00 19994330.281000021845 29000000.000999931246 27869999.936999980360 3953710.955000042915 60350.182516760 2024-02-10T04:22:49.448051+00:00 19994330.286999940872 29000000.014000058174 27870000.023999989033 3952228.001000047196 60350.182528331 2024-02-10T04:22:50.447814+00:00 19994330.286000009626 28999999.980999950320 27869999.981000009924 3949461.020999907982 60350.182540083 2024-02-10T04:22:51.463198+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3951968.875000000000 60350.182551474 2024-02-10T04:22:52.447340+00:00 19994330.289000000805 28999999.978999968618 27870000.033999979496 3950657.074000000954 60350.182563226 2024-02-10T04:22:53.462725+00:00 19994330.285999998450 29000000.009000059217 27870000.013000011444 3951931.008000016212 60350.182574617 2024-02-10T04:22:54.446867+00:00 19994330.285999998450 29000000.067999958992 27870000.012000020593 3950859.054000020027 60350.182586369 2024-02-10T04:22:55.462251+00:00 19994330.283000010997 28999999.950999978930 27869999.968999978155 3944933.906999946106 60350.182597759 2024-02-10T04:22:56.446393+00:00 19994330.285999998450 28999999.956999998540 27869999.938000019640 3950543.055000067223 60350.182609512 2024-02-10T04:22:57.461777+00:00 19994330.287000000477 29000000.057000000030 27870000.059999939054 3948439.021999955177 60350.182620902 2024-02-10T04:22:58.445918+00:00 19994330.289000000805 28999999.962999999523 27870000.008999999613 3952178.943000078201 60350.182632654 2024-02-10T04:22:59.461304+00:00 19994330.285999979824 29000000.025000009686 27869999.954000059515 3951655.030999898911 60350.182644045 2024-02-10T04:23:00.445445+00:00 19994330.285000000149 29000000.008999969810 27870000.052999969572 3949549.019000052940 60350.182655796 2024-02-10T04:23:01.460829+00:00 19994330.287000000477 28999999.986000001431 27870000.006999969482 3947252.996999979019 60350.182667187 2024-02-10T04:23:02.444971+00:00 19994330.285000000149 28999999.998000029474 27869999.925000071526 3948820.925000071991 60350.182678939 2024-02-10T04:23:03.460355+00:00 19994330.288000021130 29000000.011999990791 27870000.023999929428 3954304.129999995232 60350.182690330 2024-02-10T04:23:04.444497+00:00 19994330.284000009298 29000000.025999959558 27870000.022999998182 3952375.909999967087 60350.182702082 2024-02-10T04:23:05.459882+00:00 19994330.287000000477 28999999.938000019640 27869999.948000069708 3946312.019999980927 60350.182713472 2024-02-10T04:23:06.444023+00:00 19994330.284999970347 29000000.007000029087 27870000.071999911219 3947960.024999976158 60350.182725225 2024-02-10T04:23:07.459408+00:00 19994330.289000030607 29000000.026999950409 27869999.985000010580 3950704.951000093948 60350.182736615 2024-02-10T04:23:08.443549+00:00 19994330.287000000477 28999999.974000040442 27870000.011000040919 3950987.018999934196 60350.182748367 2024-02-10T04:23:09.458934+00:00 19994330.282000008970 29000000.015999969095 27870000.016000028700 3952880.052999972831 60350.182759758 2024-02-10T04:23:10.443076+00:00 19994330.288999971002 28999999.998000029474 27869999.977999929339 3953804.920000075828 60350.182771510 2024-02-10T04:23:11.458460+00:00 19994330.283999979496 29000000.024999979883 27869999.981000069529 3948487.970999956131 60350.182783081 2024-02-10T04:23:12.458223+00:00 19994330.287000000477 28999999.972999989986 27869999.960999969393 3950684.046000003815 60350.182794653 2024-02-10T04:23:13.457986+00:00 19994330.287000000477 29000000.012000020593 27870000.024000048637 3952360.031000018120 60350.182806224 2024-02-10T04:23:14.457750+00:00 19994330.283000048250 29000000.018000010401 27870000.015999909490 3955468.998999952804 60350.182817615 2024-02-10T04:23:15.441892+00:00 19994330.287999991328 28999999.950000051409 27869999.973000049591 3951650.009999989998 60350.182829367 2024-02-10T04:23:16.457275+00:00 19994330.287000000477 29000000.029999971390 27870000.031999949366 3952294.970000029076 60350.182840757 2024-02-10T04:23:17.441418+00:00 19994330.283999979496 29000000.021999958903 27870000.012000080198 3951179.027999997139 60350.182852509 2024-02-10T04:23:18.456802+00:00 19994330.287000000477 28999999.977000001818 27870000.013999938965 3949686.940999985207 60350.182863900 2024-02-10T04:23:19.440944+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3951723.945000051986 60350.182875652 2024-02-10T04:23:20.456328+00:00 19994330.284999970347 29000000.008000019938 27869999.960999999195 3959344.138000010978 60350.182887042 2024-02-10T04:23:21.440470+00:00 19994330.287000060081 28999999.977999929339 27869999.934000000358 3954183.962000011932 60350.182898795 2024-02-10T04:23:22.455855+00:00 19994330.286999940872 29000000.007000088692 27870000.033999990672 3949624.912999988068 60350.182910185 2024-02-10T04:23:23.439997+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3952778.158999919891 60350.182921937 2024-02-10T04:23:24.455381+00:00 19994330.282999988645 29000000.018000010401 27870000.003000020981 3952473.951000093948 60350.182933328 2024-02-10T04:23:25.439522+00:00 19994330.287000060081 29000000.001999970526 27870000.011999990791 3952235.902999997139 60350.182945080 2024-02-10T04:23:26.454907+00:00 19994330.284999970347 28999999.988000039011 27870000.055000010878 3956478.109999895096 60350.182956470 2024-02-10T04:23:27.439048+00:00 19994330.289000030607 29000000.019999980927 27869999.927999969572 3951461.037000060081 60350.182968223 2024-02-10T04:23:28.454433+00:00 19994330.284999970347 28999999.976000070572 27870000.000000029802 3952734.978999971878 60350.182979613 2024-02-10T04:23:29.438575+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3947252.886000037193 60350.182991365 2024-02-10T04:23:30.453959+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3948406.060999989975 60350.183002756 2024-02-10T04:23:31.438101+00:00 19994330.284999970347 28999999.995999928564 27870000.050000008196 3952544.970000029076 60350.183014508 2024-02-10T04:23:32.453485+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3951015.996999979019 60350.183026079 2024-02-10T04:23:33.453248+00:00 19994330.284999970347 29000000.008999999613 27869999.952000018209 3952316.975999950897 60350.183037651 2024-02-10T04:23:34.453012+00:00 19994330.287000060081 28999999.989000011235 27870000.028999980539 3947461.025000094902 60350.183049222 2024-02-10T04:23:35.452774+00:00 19994330.287999991328 29000000.037000000477 27869999.999000009149 3946900.988999962807 60350.183060793 2024-02-10T04:23:36.452538+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3950212.092999935150 60350.183072364 2024-02-10T04:23:37.452301+00:00 19994330.282000061125 29000000.000000000000 27870000.039999961853 3949828.912999988068 60350.183083936 2024-02-10T04:23:38.452063+00:00 19994330.287999991328 29000000.011000011116 27869999.999000068754 3949541.027999997139 60350.183095507 2024-02-10T04:23:39.451826+00:00 19994330.281999949366 28999999.993000000715 27869999.990999940783 3954099.055000067223 60350.183107079 2024-02-10T04:23:40.451590+00:00 19994330.289000030607 28999999.960999999195 27870000.006999969482 3949342.978000044823 60350.183118650 2024-02-10T04:23:41.451353+00:00 19994330.286000009626 29000000.022999968380 27869999.956000089645 3954014.961000001058 60350.183130221 2024-02-10T04:23:42.451116+00:00 19994330.286999940872 28999999.975000020117 27869999.968999978155 3952977.007999999914 60350.183141793 2024-02-10T04:23:43.450879+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3949241.979999999050 60350.183153364 2024-02-10T04:23:44.450642+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3951406.986000000034 60350.183164935 2024-02-10T04:23:45.450406+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3947431.057000000030 60350.183176506 2024-02-10T04:23:46.450169+00:00 19994330.282000001520 28999999.983999971300 27870000.013000011444 3950309.962999999989 60350.183188078 2024-02-10T04:23:47.449932+00:00 19994330.285999998450 29000000.005999978632 27869999.985000010580 3951097.092000000179 60350.183199649 2024-02-10T04:23:48.449695+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3951498.949000000954 60350.183211220 2024-02-10T04:23:49.449458+00:00 19994330.282000008970 28999999.995000001043 27869999.975000020117 3953777.016000003088 60350.183222792 2024-02-10T04:23:50.449221+00:00 19994330.289000000805 29000000.043999969959 27870000.049999948591 3950825.941999994218 60350.183234363 2024-02-10T04:23:51.448984+00:00 19994330.285999998450 28999999.943000078201 27869999.921000000089 3948479.012000001967 60350.183245935 2024-02-10T04:23:52.448747+00:00 19994330.285000011325 29000000.013000011444 27870000.050999999046 3948952.060000001919 60350.183257506 2024-02-10T04:23:53.448510+00:00 19994330.282999988645 29000000.028000000864 27870000.026000019163 3951359.919000000227 60350.183269077 2024-02-10T04:23:54.448273+00:00 19994330.285999979824 28999999.998999949545 27869999.929000020027 3949690.092000000179 60350.183280649 2024-02-10T04:23:55.448037+00:00 19994330.289000000805 28999999.990000009537 27870000.064999941736 3947616.939999998081 60350.183292401 2024-02-10T04:23:56.463421+00:00 19994330.286000009626 29000000.003999948502 27869999.979000091553 3952431.943000004161 60350.183303791 2024-02-10T04:23:57.447563+00:00 19994330.285999979824 28999999.976000070572 27869999.962999939919 3946194.052999996115 60350.183315543 2024-02-10T04:23:58.462947+00:00 19994330.288000021130 29000000.008999940008 27870000.050000000745 3955357.039000004996 60350.183326934 2024-02-10T04:23:59.447089+00:00 19994330.282000008970 29000000.002000089735 27869999.985999990255 3949511.008000000846 60350.183338686 2024-02-10T04:24:00.462473+00:00 19994330.287000000477 29000000.007999900728 27870000.020000010729 3948233.952999994159 60350.183350076 2024-02-10T04:24:01.446615+00:00 19994330.287000000477 28999999.988000039011 27869999.985999990255 3949941.056000009179 60350.183361829 2024-02-10T04:24:02.462000+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3944270.901999995112 60350.183373219 2024-02-10T04:24:03.446141+00:00 19994330.283999979496 29000000.005999919027 27869999.987000018358 3946922.030000001192 60350.183384971 2024-02-10T04:24:04.461526+00:00 19994330.290000021458 28999999.991000059992 27870000.049999978393 3952659.061999992002 60350.183396362 2024-02-10T04:24:05.445667+00:00 19994330.282000008970 29000000.021000031382 27869999.977000031620 3952078.920000001788 60350.183408114 2024-02-10T04:24:06.461052+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3952249.004000008106 60350.183419505 2024-02-10T04:24:07.445194+00:00 19994330.283999979496 29000000.002999901772 27870000.037000000477 3951648.089000002015 60350.183431257 2024-02-10T04:24:08.460580+00:00 19994330.288000050932 28999999.971999999136 27869999.968999978155 3953063.821999996901 60350.183442647 2024-02-10T04:24:09.444720+00:00 19994330.282999988645 29000000.016000028700 27869999.966000020504 3950493.105000004172 60350.183454399 2024-02-10T04:24:10.460104+00:00 19994330.287999991328 28999999.989999998361 27870000.003999948502 3949745.023999989033 60350.183465790 2024-02-10T04:24:11.444246+00:00 19994330.288999971002 28999999.991000000387 27870000.022000011057 3946756.996000006795 60350.183477361 2024-02-10T04:24:12.444009+00:00 19994330.286000009626 29000000.011999990791 27870000.008000019938 3947043.032999991905 60350.183488932 2024-02-10T04:24:13.443772+00:00 19994330.284000039101 29000000.044000010937 27870000.061999980360 3945326.939000010025 60350.183500504 2024-02-10T04:24:14.443536+00:00 19994330.283999919891 28999999.965999990702 27869999.967999991030 3945778.023000001907 60350.183512075 2024-02-10T04:24:15.443298+00:00 19994330.288000110537 28999999.979999989271 27869999.958999991417 3948628.988000005018 60350.183523647 2024-02-10T04:24:16.443061+00:00 19994330.284999970347 29000000.022000011057 27870000.072000090033 3944115.966999977827 60350.183535399 2024-02-10T04:24:17.458446+00:00 19994330.286000009626 29000000.022999998182 27870000.005999919027 3945309.969000012148 60350.183546789 2024-02-10T04:24:18.442588+00:00 19994330.289999961853 28999999.958999961615 27869999.922000050545 3949604.078000009060 60350.183558541 2024-02-10T04:24:19.457972+00:00 19994330.281999949366 28999999.980000019073 27869999.971999999136 3948435.009999989998 60350.183569932 2024-02-10T04:24:20.442114+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3948075.928000003099 60350.183581684 2024-02-10T04:24:21.457498+00:00 19994330.286000009626 29000000.013999998569 27870000.030000090599 3945532.076000005007 60350.183593075 2024-02-10T04:24:22.441640+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3952706.982999979984 60350.183604827 2024-02-10T04:24:23.457024+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3948986.030000001192 60350.183616217 2024-02-10T04:24:24.441167+00:00 19994330.285000089556 29000000.021000031382 27870000.016000028700 3951525.920000017155 60350.183627970 2024-02-10T04:24:25.456551+00:00 19994330.287999991328 28999999.976000010967 27869999.962000008672 3946558.039999992121 60350.183639360 2024-02-10T04:24:26.440692+00:00 19994330.283999919891 29000000.022999998182 27870000.036999940872 3952952.992000014056 60350.183651112 2024-02-10T04:24:27.456077+00:00 19994330.287000060081 29000000.001999970526 27870000.039999961853 3950368.028999983799 60350.183662503 2024-02-10T04:24:28.440219+00:00 19994330.283999919891 28999999.968000050634 27869999.955000039190 3950182.939999998081 60350.183674254 2024-02-10T04:24:29.455603+00:00 19994330.288000110537 29000000.030999898911 27870000.028000000864 3950842.965000004042 60350.183685645 2024-02-10T04:24:30.439745+00:00 19994330.283999919891 28999999.986000061035 27870000.036000009626 3953276.122000008821 60350.183697397 2024-02-10T04:24:31.455130+00:00 19994330.287000060081 29000000.021999958903 27869999.950999978930 3952425.924999982119 60350.183708788 2024-02-10T04:24:32.439271+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3954908.070000023115 60350.183720540 2024-02-10T04:24:33.454656+00:00 19994330.286999940872 28999999.965000029653 27870000.022999998182 3949185.012999982107 60350.183731930 2024-02-10T04:24:34.438797+00:00 19994330.285000089556 29000000.024999979883 27870000.004000071436 3950498.044000000227 60350.183743683 2024-02-10T04:24:35.454182+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3951059.955999999773 60350.183755073 2024-02-10T04:24:36.438323+00:00 19994330.286999940872 28999999.986999988556 27870000.024000000209 3953205.920000017155 60350.183766825 2024-02-10T04:24:37.453708+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3954688.047999978065 60350.183778397 2024-02-10T04:24:38.453471+00:00 19994330.283000111580 28999999.960000038147 27870000.002999998629 3947530.972000002861 60350.183789968 2024-02-10T04:24:39.453234+00:00 19994330.290999889374 29000000.033999919891 27869999.977000001818 3951821.010000019800 60350.183801539 2024-02-10T04:24:40.452997+00:00 19994330.285000000149 28999999.965000029653 27869999.999000001699 3952181.125000000000 60350.183813111 2024-02-10T04:24:41.452760+00:00 19994330.285999998450 29000000.031000021845 27870000.057000011206 3951918.827999978792 60350.183824682 2024-02-10T04:24:42.452524+00:00 19994330.284000009298 29000000.005999919027 27869999.946000009775 3950861.050999999046 60350.183836253 2024-02-10T04:24:43.452287+00:00 19994330.287000000477 28999999.971000079066 27870000.024999979883 3947680.981000006199 60350.183847825 2024-02-10T04:24:44.452050+00:00 19994330.283999990672 29000000.031000021845 27870000.017000019550 3949329.944999992847 60350.183859396 2024-02-10T04:24:45.451813+00:00 19994330.287000000477 28999999.995999928564 27870000.020000010729 3952586.125000000000 60350.183870967 2024-02-10T04:24:46.451576+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3953451.965000004042 60350.183882539 2024-02-10T04:24:47.451339+00:00 19994330.288000021130 28999999.921999998391 27869999.934999998659 3952865.966000020970 60350.183894110 2024-02-10T04:24:48.451102+00:00 19994330.283999979496 29000000.026000000536 27870000.041999999434 3949255.020999997854 60350.183905682 2024-02-10T04:24:49.450865+00:00 19994330.284000009298 29000000.003999989480 27870000.002999961376 3949898.940999985207 60350.183917253 2024-02-10T04:24:50.450629+00:00 19994330.286000009626 29000000.015000000596 27869999.995000001043 3952844.046000003815 60350.183928824 2024-02-10T04:24:51.450391+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3952962.029999970924 60350.183940395 2024-02-10T04:24:52.450155+00:00 19994330.282000008970 28999999.985000010580 27870000.001999970526 3951565.967000008095 60350.183951966 2024-02-10T04:24:53.449918+00:00 19994330.291000008583 28999999.984000001103 27869999.979000028223 3952391.999000012875 60350.183963538 2024-02-10T04:24:54.449681+00:00 19994330.287999991328 29000000.034000009298 27870000.037000000477 3949995.990000010002 60350.183975109 2024-02-10T04:24:55.449444+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3951901.004000008106 60350.183986681 2024-02-10T04:24:56.449207+00:00 19994330.282000008970 28999999.954999979585 27870000.000999931246 3952032.023999989033 60350.183998252 2024-02-10T04:24:57.448969+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3954167.008000016212 60350.184009823 2024-02-10T04:24:58.448733+00:00 19994330.285999950022 28999999.986000001431 27870000.009000059217 3947229.048999965191 60350.184021395 2024-02-10T04:24:59.448496+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3948110.890000044834 60350.184032966 2024-02-10T04:25:00.448259+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3950779.005999981891 60350.184044718 2024-02-10T04:25:01.463644+00:00 19994330.285000029951 29000000.008000019938 27869999.921999931335 3953788.023999989033 60350.184056109 2024-02-10T04:25:02.447786+00:00 19994330.287999991328 29000000.015999969095 27870000.065000060946 3953047.027000010014 60350.184067861 2024-02-10T04:25:03.463170+00:00 19994330.282999988645 29000000.020000040531 27870000.013000011444 3946259.001999973785 60350.184079251 2024-02-10T04:25:04.447311+00:00 19994330.286000009626 28999999.986000001431 27869999.932999968529 3949457.967000008095 60350.184091004 2024-02-10T04:25:05.462696+00:00 19994330.289999961853 29000000.004999998957 27870000.057000041008 3950578.017000020016 60350.184102394 2024-02-10T04:25:06.446838+00:00 19994330.282999988645 28999999.965999960899 27869999.965999960899 3948606.028999983799 60350.184113965 2024-02-10T04:25:07.446601+00:00 19994330.290000081062 28999999.953000068665 27869999.995000001043 3952582.871999979019 60350.184125537 2024-02-10T04:25:08.446365+00:00 19994330.283999919891 29000000.094999909401 27870000.064999941736 3952079.023000001907 60350.184137108 2024-02-10T04:25:09.446127+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3955323.095000029076 60350.184148679 2024-02-10T04:25:10.445890+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3950611.032000004780 60350.184160251 2024-02-10T04:25:11.445653+00:00 19994330.282999988645 28999999.975999951363 27869999.999000068754 3951625.894999980927 60350.184171822 2024-02-10T04:25:12.445417+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3952768.963999987114 60350.184183393 2024-02-10T04:25:13.445180+00:00 19994330.287999991328 28999999.977000001818 27869999.956999901682 3952534.097000002861 60350.184194964 2024-02-10T04:25:14.444943+00:00 19994330.286000009626 28999999.980000019073 27869999.941000100225 3949787.978000044823 60350.184206536 2024-02-10T04:25:15.444706+00:00 19994330.289999961853 29000000.000000000000 27870000.068999998271 3954333.023000001907 60350.184218107 2024-02-10T04:25:16.444469+00:00 19994330.282000061125 28999999.994000080973 27869999.997999999672 3951654.037000000011 60350.184229678 2024-02-10T04:25:17.444232+00:00 19994330.284999970347 29000000.015999909490 27869999.980999991298 3950951.887999951839 60350.184241250 2024-02-10T04:25:18.443995+00:00 19994330.287999991328 28999999.991000059992 27869999.973000001162 3951389.981999992859 60350.184252821 2024-02-10T04:25:19.443759+00:00 19994330.286000009626 29000000.014999989420 27870000.050000000745 3947451.116000055801 60350.184264393 2024-02-10T04:25:20.443521+00:00 19994330.284000039101 29000000.024000048637 27870000.008999999613 3953193.960999966133 60350.184275964 2024-02-10T04:25:21.443284+00:00 19994330.291999939829 28999999.995000001043 27870000.021000001580 3950172.045000017155 60350.184287535 2024-02-10T04:25:22.443047+00:00 19994330.282999988645 28999999.974999900907 27869999.972999989986 3951200.913999975193 60350.184299107 2024-02-10T04:25:23.442811+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3956054.101999998093 60350.184310859 2024-02-10T04:25:24.458195+00:00 19994330.281000021845 28999999.986000001431 27870000.024999979883 3950865.900000036228 60350.184322249 2024-02-10T04:25:25.442336+00:00 19994330.287000060081 29000000.011999998242 27869999.949000000954 3954248.011999965180 60350.184334002 2024-02-10T04:25:26.457722+00:00 19994330.283999919891 28999999.974999990314 27870000.032999988645 3951108.072000027169 60350.184345392 2024-02-10T04:25:27.441863+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3954096.006999969017 60350.184357144 2024-02-10T04:25:28.457249+00:00 19994330.287999991328 29000000.005999978632 27869999.976000010967 3949862.935000001919 60350.184368534 2024-02-10T04:25:29.441389+00:00 19994330.287000060081 29000000.006999999285 27869999.987999979407 3954868.035000026226 60350.184380287 2024-02-10T04:25:30.456773+00:00 19994330.284999970347 29000000.019000019878 27869999.997000038624 3952077.931999980938 60350.184391677 2024-02-10T04:25:31.440915+00:00 19994330.284999970347 28999999.964999999851 27869999.989999949932 3954810.090000032913 60350.184403429 2024-02-10T04:25:32.456300+00:00 19994330.286000009626 29000000.013999968767 27869999.985000010580 3955201.918999969959 60350.184414820 2024-02-10T04:25:33.440442+00:00 19994330.285000000149 28999999.975000020117 27869999.994000021368 3948959.054000020027 60350.184426572 2024-02-10T04:25:34.455826+00:00 19994330.287999998778 29000000.000000000000 27870000.057000041008 3947831.981999992859 60350.184437963 2024-02-10T04:25:35.439968+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3954895.013000010978 60350.184449715 2024-02-10T04:25:36.455352+00:00 19994330.285000000149 29000000.018999990076 27870000.030999898911 3953316.951999961864 60350.184461105 2024-02-10T04:25:37.439494+00:00 19994330.287999998778 28999999.985000010580 27869999.988000039011 3956676.053000032902 60350.184472858 2024-02-10T04:25:38.454878+00:00 19994330.280999999493 28999999.991999980062 27869999.960000038147 3949986.969999969006 60350.184484248 2024-02-10T04:25:39.439020+00:00 19994330.287000000477 29000000.027000010014 27869999.998999949545 3952179.970000029076 60350.184496000 2024-02-10T04:25:40.454404+00:00 19994330.285000000149 29000000.004000011832 27870000.042999979109 3949072.046000003815 60350.184507390 2024-02-10T04:25:41.438547+00:00 19994330.286000009626 28999999.981000069529 27870000.001000050455 3946308.922999978065 60350.184519143 2024-02-10T04:25:42.453931+00:00 19994330.290999978781 28999999.990999940783 27870000.003000020981 3950983.120999991894 60350.184530533 2024-02-10T04:25:43.438073+00:00 19994330.286000009626 29000000.011000040919 27870000.005999919027 3952628.867000042927 60350.184542285 2024-02-10T04:25:44.453457+00:00 19994330.287000000477 28999999.996999979019 27869999.951000090688 3951098.108999968041 60350.184553857 2024-02-10T04:25:45.453220+00:00 19994330.285999979824 28999999.995000001043 27870000.057999968529 3950174.953999996185 60350.184565428 2024-02-10T04:25:46.452983+00:00 19994330.283000018448 28999999.983000040054 27869999.962999939919 3952030.985000013839 60350.184576999 2024-02-10T04:25:47.452746+00:00 19994330.286000009626 29000000.023999929428 27870000.050000071526 3948676.071999967098 60350.184588571 2024-02-10T04:25:48.452509+00:00 19994330.284999970347 29000000.018000010401 27869999.980999950320 3949980.924000024796 60350.184600142 2024-02-10T04:25:49.452273+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3957519.982999979984 60350.184611714 2024-02-10T04:25:50.452036+00:00 19994330.286000009626 29000000.012999888510 27869999.976000070572 3951085.092999995220 60350.184623285 2024-02-10T04:25:51.451798+00:00 19994330.287999991328 28999999.957000020891 27870000.012999888510 3954385.023000001907 60350.184634856 2024-02-10T04:25:52.451562+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3952932.947000027169 60350.184646428 2024-02-10T04:25:53.451325+00:00 19994330.287000000477 29000000.026999950409 27870000.096999999136 3953176.060000001919 60350.184657999 2024-02-10T04:25:54.451088+00:00 19994330.283999979496 28999999.955000039190 27869999.867999989539 3945607.953999996185 60350.184669570 2024-02-10T04:25:55.450851+00:00 19994330.287000000477 29000000.023999929428 27870000.077000010759 3949560.074000000954 60350.184681141 2024-02-10T04:25:56.450614+00:00 19994330.288999971002 28999999.985000010580 27869999.967999991030 3945203.815000057220 60350.184692713 2024-02-10T04:25:57.450377+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3949259.175999999046 60350.184704284 2024-02-10T04:25:58.450141+00:00 19994330.284999970347 29000000.009999990463 27870000.020000010729 3947594.902999997139 60350.184715855 2024-02-10T04:25:59.449902+00:00 19994330.286000069231 29000000.009999990463 27870000.017999980599 3950916.956999897957 60350.184727427 2024-02-10T04:26:00.449667+00:00 19994330.287999991328 28999999.993000030518 27869999.973000019789 3947201.081000090111 60350.184738998 2024-02-10T04:26:01.449430+00:00 19994330.284999970347 29000000.004999998957 27870000.003999978304 3950417.954999924172 60350.184750570 2024-02-10T04:26:02.449193+00:00 19994330.286999940872 28999999.943999998271 27869999.962000008672 3954280.990000010002 60350.184762141 2024-02-10T04:26:03.448955+00:00 19994330.285000089556 29000000.048999991268 27870000.029999971390 3948392.994000076782 60350.184773712 2024-02-10T04:26:04.448719+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3953767.098999977112 60350.184785283 2024-02-10T04:26:05.448482+00:00 19994330.284000039101 28999999.974000010639 27869999.978999968618 3950612.955999969970 60350.184796674 2024-02-10T04:26:06.432624+00:00 19994330.285999890417 28999999.985999971628 27870000.003000020981 3950337.047000051010 60350.184808426 2024-02-10T04:26:07.448008+00:00 19994330.285000089556 29000000.022999998182 27870000.000000000000 3948689.898999928962 60350.184819997 2024-02-10T04:26:08.447771+00:00 19994330.286999940872 28999999.980000019073 27870000.012000020593 3946082.057999968994 60350.184831569 2024-02-10T04:26:09.447534+00:00 19994330.287000060081 29000000.008999969810 27870000.000000000000 3946374.970000029076 60350.184843140 2024-02-10T04:26:10.447298+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3946900.100000023842 60350.184854711 2024-02-10T04:26:11.447061+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3951363.911000012886 60350.184866283 2024-02-10T04:26:12.446825+00:00 19994330.286000009626 29000000.023999989033 27869999.976000010967 3949328.077999948990 60350.184877854 2024-02-10T04:26:13.446586+00:00 19994330.286999940872 29000000.002000030130 27870000.051999930292 3949986.965000032913 60350.184889426 2024-02-10T04:26:14.446350+00:00 19994330.284999970347 28999999.971000019461 27869999.999000068754 3945408.029999970924 60350.184900997 2024-02-10T04:26:15.446113+00:00 19994330.285000089556 29000000.033999979496 27870000.046999931335 3948803.921000003815 60350.184912568 2024-02-10T04:26:16.445876+00:00 19994330.285999890417 28999999.943000018597 27869999.923000101000 3951517.031000018120 60350.184924139 2024-02-10T04:26:17.445639+00:00 19994330.290000081062 29000000.030999958515 27870000.003999948502 3951566.004000068177 60350.184935710 2024-02-10T04:26:18.445401+00:00 19994330.283999919891 28999999.998000029474 27870000.001000050455 3949897.012999891769 60350.184947282 2024-02-10T04:26:19.445165+00:00 19994330.285000089556 28999999.998999949545 27870000.003999948502 3945937.078000069130 60350.184958853 2024-02-10T04:26:20.444928+00:00 19994330.288999918848 29000000.027000069618 27870000.049999948591 3952390.881999969017 60350.184970425 2024-02-10T04:26:21.444692+00:00 19994330.282000061125 28999999.952999949455 27869999.930000070482 3948299.026000022888 60350.184981996 2024-02-10T04:26:22.444455+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3945224.008000016212 60350.184993567 2024-02-10T04:26:23.444218+00:00 19994330.284000039101 28999999.979000091553 27869999.992999911308 3945240.937999964226 60350.185005139 2024-02-10T04:26:24.443981+00:00 19994330.288999918848 29000000.003000020981 27869999.978000041097 3947252.026999949943 60350.185016710 2024-02-10T04:26:25.443744+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3944255.088000059128 60350.185028281 2024-02-10T04:26:26.443507+00:00 19994330.285000089556 28999999.993999961764 27869999.958999991417 3953767.863000034820 60350.185039853 2024-02-10T04:26:27.443270+00:00 19994330.285000000149 28999999.980999950320 27869999.990000009537 3949577.060999989975 60350.185051424 2024-02-10T04:26:28.443033+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3948764.978999971878 60350.185063176 2024-02-10T04:26:29.458418+00:00 19994330.285999998450 28999999.990000009537 27870000.042999979109 3949455.037999988068 60350.185074567 2024-02-10T04:26:30.442560+00:00 19994330.283999990672 29000000.022000070661 27869999.998000029474 3951239.973999977112 60350.185086319 2024-02-10T04:26:31.457944+00:00 19994330.287999998778 28999999.967999938875 27869999.972999930382 3950153.060000061989 60350.185097709 2024-02-10T04:26:32.442085+00:00 19994330.287000000477 29000000.001000050455 27869999.951000001281 3947894.902999997139 60350.185109462 2024-02-10T04:26:33.457470+00:00 19994330.287000000477 29000000.000000000000 27870000.052000001073 3947189.967000008095 60350.185120852 2024-02-10T04:26:34.441612+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3950212.018000007141 60350.185132604 2024-02-10T04:26:35.456996+00:00 19994330.282999988645 29000000.008000019938 27869999.936000000685 3946061.083999990951 60350.185143995 2024-02-10T04:26:36.441138+00:00 19994330.284000009298 29000000.028000000864 27870000.042000010610 3948776.916000009049 60350.185155747 2024-02-10T04:26:37.456522+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3948725.111999989022 60350.185167138 2024-02-10T04:26:38.440664+00:00 19994330.289000000805 28999999.940000008792 27869999.993999991566 3949946.925999999046 60350.185178889 2024-02-10T04:26:39.456049+00:00 19994330.289000000805 29000000.074000000954 27870000.008999999613 3948736.940999985207 60350.185190280 2024-02-10T04:26:40.440190+00:00 19994330.284000009298 28999999.953999999911 27869999.991000030190 3952057.103999971878 60350.185202032 2024-02-10T04:26:41.455575+00:00 19994330.281000021845 29000000.010999988765 27870000.009999990463 3951093.927999972831 60350.185213422 2024-02-10T04:26:42.439717+00:00 19994330.288999971002 29000000.002000000328 27870000.028999980539 3951670.037999988068 60350.185225175 2024-02-10T04:26:43.455101+00:00 19994330.282999988645 29000000.018999990076 27870000.029999971390 3954067.021000028122 60350.185236565 2024-02-10T04:26:44.439243+00:00 19994330.289000030607 28999999.962999999523 27869999.888000011444 3953023.944000006188 60350.185248317 2024-02-10T04:26:45.454626+00:00 19994330.287000000477 29000000.015999998897 27870000.090000029653 3951001.940999985207 60350.185259708 2024-02-10T04:26:46.438769+00:00 19994330.287000000477 29000000.007000029087 27869999.955999970436 3950117.099000095855 60350.185271460 2024-02-10T04:26:47.454153+00:00 19994330.284999970347 29000000.010999981314 27869999.998000029474 3952129.898999928962 60350.185282851 2024-02-10T04:26:48.438295+00:00 19994330.286000009626 28999999.981999989599 27870000.033999979496 3950175.123000026215 60350.185294603 2024-02-10T04:26:49.453680+00:00 19994330.283999979496 29000000.000000000000 27869999.935999989510 3952003.001999973785 60350.185305993 2024-02-10T04:26:50.437821+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3952872.981000065804 60350.185317745 2024-02-10T04:26:51.453205+00:00 19994330.287000000477 28999999.965000029653 27869999.971000079066 3949709.815999985207 60350.185329317 2024-02-10T04:26:52.452968+00:00 19994330.287000000477 29000000.010999981314 27870000.024999979883 3947714.207000017166 60350.185340888 2024-02-10T04:26:53.452731+00:00 19994330.287000000477 28999999.994000021368 27869999.983000040054 3942939.010999917984 60350.185352460 2024-02-10T04:26:54.452496+00:00 19994330.286000009626 29000000.018999990076 27870000.048999909312 3945990.995000004768 60350.185364031 2024-02-10T04:26:55.452258+00:00 19994330.284999970347 29000000.010999981314 27869999.991000059992 3950870.050999999046 60350.185375602 2024-02-10T04:26:56.452021+00:00 19994330.287000060081 28999999.988999959081 27869999.998999949545 3952165.907999991905 60350.185387174 2024-02-10T04:26:57.451784+00:00 19994330.283999919891 29000000.025000099093 27869999.989000078291 3948099.029000043869 60350.185398745 2024-02-10T04:26:58.451548+00:00 19994330.287000060081 28999999.979999899864 27870000.014999989420 3946309.978000044823 60350.185410316 2024-02-10T04:26:59.451310+00:00 19994330.291000008583 29000000.022000070661 27869999.997999910265 3945508.014999986161 60350.185421887 2024-02-10T04:27:00.451074+00:00 19994330.282999988645 28999999.996999979019 27869999.999000068754 3951134.981999992859 60350.185433278 2024-02-10T04:27:01.435216+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3948878.023000001907 60350.185445030 2024-02-10T04:27:02.450600+00:00 19994330.282000061125 28999999.968000050634 27869999.968999978155 3944937.936999917030 60350.185456421 2024-02-10T04:27:03.434741+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3954626.974000095855 60350.185468173 2024-02-10T04:27:04.450126+00:00 19994330.284999970347 29000000.024999979883 27870000.057000041008 3955155.081999897957 60350.185479563 2024-02-10T04:27:05.434268+00:00 19994330.286999940872 28999999.968999978155 27870000.011999960989 3952185.976999998093 60350.185491316 2024-02-10T04:27:06.449652+00:00 19994330.289000030607 29000000.014000058174 27869999.956000089645 3955745.012000083923 60350.185502706 2024-02-10T04:27:07.433794+00:00 19994330.289999961853 28999999.967000011355 27870000.016999959946 3950106.013999938965 60350.185514458 2024-02-10T04:27:08.449179+00:00 19994330.281000021845 29000000.028000000864 27869999.983000040054 3954285.003000020981 60350.185525849 2024-02-10T04:27:09.433320+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3955844.942999958992 60350.185537601 2024-02-10T04:27:10.448704+00:00 19994330.282999988645 28999999.993000030518 27870000.030000001192 3955033.099000095855 60350.185548991 2024-02-10T04:27:11.432846+00:00 19994330.286000009626 28999999.993999961764 27869999.943999998271 3951172.929999948014 60350.185560743 2024-02-10T04:27:12.448231+00:00 19994330.287999991328 29000000.041000008583 27869999.996000010520 3948064.976999998093 60350.185572315 2024-02-10T04:27:13.447994+00:00 19994330.285000089556 28999999.960999969393 27870000.000999998301 3946842.100999950897 60350.185583886 2024-02-10T04:27:14.447757+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3950234.917000054847 60350.185595457 2024-02-10T04:27:15.447520+00:00 19994330.286999940872 29000000.035999998450 27870000.028999980539 3950678.909999967087 60350.185607029 2024-02-10T04:27:16.447283+00:00 19994330.282999988645 28999999.982999999076 27870000.043999999762 3947648.136000037193 60350.185618600 2024-02-10T04:27:17.447047+00:00 19994330.288000110537 28999999.984000001103 27869999.960999999195 3952157.960000038147 60350.185630172 2024-02-10T04:27:18.446809+00:00 19994330.284999970347 29000000.041999999434 27870000.024000018835 3949974.949000000954 60350.185641743 2024-02-10T04:27:19.446573+00:00 19994330.289000030607 28999999.995999988168 27869999.966999981552 3952889.082999945153 60350.185653314 2024-02-10T04:27:20.446336+00:00 19994330.284999970347 28999999.980000019073 27870000.055000010878 3947228.978000044823 60350.185664886 2024-02-10T04:27:21.446099+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3950677.018999934196 60350.185676457 2024-02-10T04:27:22.445862+00:00 19994330.285000000149 28999999.986999988556 27869999.956000030041 3946913.976000071038 60350.185688028 2024-02-10T04:27:23.445625+00:00 19994330.285999998450 29000000.009000029415 27869999.996999979019 3950913.018999934196 60350.185699599 2024-02-10T04:27:24.445388+00:00 19994330.285000000149 29000000.016999959946 27869999.976000010967 3946065.042000054847 60350.185711171 2024-02-10T04:27:25.445151+00:00 19994330.287000000477 29000000.011000040919 27870000.056999981403 3942257.944999932777 60350.185722742 2024-02-10T04:27:26.444914+00:00 19994330.285999998450 28999999.996999979019 27869999.986000001431 3949426.905000091065 60350.185734313 2024-02-10T04:27:27.444678+00:00 19994330.287000019103 28999999.991999980062 27869999.986000001431 3951811.085999966133 60350.185745885 2024-02-10T04:27:28.444440+00:00 19994330.288999971002 29000000.003000020981 27870000.037000000477 3948194.986999989022 60350.185757456 2024-02-10T04:27:29.444203+00:00 19994330.285000029951 28999999.978999968618 27869999.996000051498 3944685.067999958992 60350.185769028 2024-02-10T04:27:30.443967+00:00 19994330.285000000149 29000000.018000010401 27869999.987999919802 3952307.018000007141 60350.185780599 2024-02-10T04:27:31.443730+00:00 19994330.285999979824 28999999.986000001431 27869999.999000068754 3948343.894000052940 60350.185792170 2024-02-10T04:27:32.443493+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3953600.975000023842 60350.185803741 2024-02-10T04:27:33.443256+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3949099.009999989998 60350.185815494 2024-02-10T04:27:34.458640+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3952376.077000021935 60350.185826884 2024-02-10T04:27:35.442782+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3946829.949000000954 60350.185838636 2024-02-10T04:27:36.458166+00:00 19994330.282999988645 28999999.964999910444 27870000.001999970526 3949096.959999918938 60350.185850027 2024-02-10T04:27:37.442308+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3952357.070000051986 60350.185861779 2024-02-10T04:27:38.457693+00:00 19994330.284999970347 29000000.041000008583 27870000.055000070482 3952372.965999960899 60350.185873169 2024-02-10T04:27:39.441834+00:00 19994330.282000008970 29000000.022999998182 27870000.006999969482 3953513.942000031006 60350.185884921 2024-02-10T04:27:40.457219+00:00 19994330.287000000477 29000000.002000089735 27869999.983000040054 3952619.070999979973 60350.185896312 2024-02-10T04:27:41.441361+00:00 19994330.287000000477 29000000.000999931246 27869999.995000001043 3950772.957999945153 60350.185908064 2024-02-10T04:27:42.456745+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3953142.062000035774 60350.185919455 2024-02-10T04:27:43.440887+00:00 19994330.282999988645 29000000.009999990463 27870000.028999920934 3946443.027999997139 60350.185931207 2024-02-10T04:27:44.456271+00:00 19994330.288000050932 29000000.006999969482 27869999.962000008672 3954283.011000037193 60350.185942597 2024-02-10T04:27:45.440413+00:00 19994330.282999988645 28999999.971000079066 27870000.032000061125 3953122.921000003815 60350.185954350 2024-02-10T04:27:46.455797+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3951950.118999958038 60350.185965740 2024-02-10T04:27:47.439940+00:00 19994330.284000039101 28999999.990999940783 27870000.000000000000 3948917.909000039101 60350.185977492 2024-02-10T04:27:48.455323+00:00 19994330.288999918848 29000000.001000050455 27869999.998000029474 3951525.949999928009 60350.185988883 2024-02-10T04:27:49.439465+00:00 19994330.290000081062 29000000.021999958903 27870000.021999999881 3953600.035000085831 60350.186000635 2024-02-10T04:27:50.454851+00:00 19994330.285999890417 28999999.973000049591 27869999.980000000447 3946588.060999989975 60350.186012025 2024-02-10T04:27:51.438992+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3949898.898999928962 60350.186023777 2024-02-10T04:27:52.454376+00:00 19994330.281000021845 29000000.026999998838 27870000.096000000834 3950577.043000102043 60350.186035168 2024-02-10T04:27:53.438518+00:00 19994330.282999988645 28999999.975000001490 27869999.912999998778 3959299.996999979019 60350.186046920 2024-02-10T04:27:54.453903+00:00 19994330.287999991328 29000000.046999990940 27870000.037999991328 3952503.082000017166 60350.186058311 2024-02-10T04:27:55.438044+00:00 19994330.287000060081 28999999.962999999523 27869999.956000000238 3952465.962999939919 60350.186070063 2024-02-10T04:27:56.453428+00:00 19994330.286999940872 28999999.988000020385 27869999.994000021368 3949624.902999997139 60350.186081634 2024-02-10T04:27:57.453191+00:00 19994330.284000039101 29000000.005999978632 27870000.041999999434 3950820.018000007141 60350.186093025 2024-02-10T04:27:58.437333+00:00 19994330.289999961853 29000000.006999999285 27870000.025999959558 3950355.103000044823 60350.186104777 2024-02-10T04:27:59.452718+00:00 19994330.284000039101 28999999.990000009537 27869999.958000000566 3953584.980000019073 60350.186116167 2024-02-10T04:28:00.436860+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3950525.069999932777 60350.186127920 2024-02-10T04:28:01.452244+00:00 19994330.282999988645 29000000.009999990463 27870000.001000050455 3947905.886999965180 60350.186139310 2024-02-10T04:28:02.436385+00:00 19994330.290000081062 29000000.022999998182 27870000.024999979883 3954053.007000089157 60350.186151062 2024-02-10T04:28:03.451770+00:00 19994330.287999991328 28999999.984000030905 27869999.977999988943 3957620.911999940872 60350.186162453 2024-02-10T04:28:04.435912+00:00 19994330.282999988645 28999999.997999969870 27870000.011000040919 3954792.126999973785 60350.186174205 2024-02-10T04:28:05.451296+00:00 19994330.286999940872 29000000.023999989033 27870000.002999961376 3953198.002000092994 60350.186185596 2024-02-10T04:28:06.435439+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3951950.951999903191 60350.186197347 2024-02-10T04:28:07.450823+00:00 19994330.282999988645 28999999.972999989986 27869999.986000001431 3955894.958000063896 60350.186208738 2024-02-10T04:28:08.434964+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3955135.034999967087 60350.186220490 2024-02-10T04:28:09.450349+00:00 19994330.287000060081 28999999.982999980450 27869999.973999980837 3953392.034999967087 60350.186231880 2024-02-10T04:28:10.434491+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3951514.047000051010 60350.186243633 2024-02-10T04:28:11.449875+00:00 19994330.286000009626 29000000.026999950409 27869999.994000080973 3953097.953999996185 60350.186255023 2024-02-10T04:28:12.434017+00:00 19994330.286999940872 29000000.021000031382 27870000.021999958903 3950978.991999983788 60350.186266775 2024-02-10T04:28:13.449401+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3956802.978000000119 60350.186278166 2024-02-10T04:28:14.433543+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3956435.996000001207 60350.186289918 2024-02-10T04:28:15.448928+00:00 19994330.282999999821 29000000.024999979883 27870000.021000031382 3948172.984999998938 60350.186301309 2024-02-10T04:28:16.433069+00:00 19994330.289000000805 28999999.975000020117 27869999.939000010490 3952221.063999998849 60350.186313061 2024-02-10T04:28:17.448454+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3950171.909000001848 60350.186324632 2024-02-10T04:28:18.448216+00:00 19994330.283999990672 29000000.011000040919 27870000.026999950409 3953865.035999997985 60350.186336203 2024-02-10T04:28:19.447980+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3949297.104999999981 60350.186347775 2024-02-10T04:28:20.447742+00:00 19994330.283999979496 28999999.985000010580 27870000.004000071436 3951222.908999998122 60350.186359346 2024-02-10T04:28:21.447506+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3951741.077000000048 60350.186370918 2024-02-10T04:28:22.447269+00:00 19994330.287000000477 28999999.989000078291 27869999.952000018209 3951093.004000001121 60350.186382489 2024-02-10T04:28:23.447032+00:00 19994330.287000000477 29000000.012999888510 27870000.059999939054 3949748.987999998033 60350.186394060 2024-02-10T04:28:24.446795+00:00 19994330.288000021130 29000000.040000081062 27869999.984000090510 3948440.975000001024 60350.186405632 2024-02-10T04:28:25.446559+00:00 19994330.285000000149 28999999.981999989599 27870000.024999979883 3954293.938000001013 60350.186417203 2024-02-10T04:28:26.446321+00:00 19994330.285000000149 28999999.980000019073 27869999.967999938875 3950369.921999997925 60350.186428774 2024-02-10T04:28:27.446084+00:00 19994330.285999979824 28999999.997999910265 27869999.978000000119 3953564.065000005066 60350.186440345 2024-02-10T04:28:28.445848+00:00 19994330.282000008970 29000000.040000081062 27870000.035999998450 3947954.974999994040 60350.186451917 2024-02-10T04:28:29.445610+00:00 19994330.287999991328 28999999.991000000387 27869999.989000011235 3955405.001000002027 60350.186463488 2024-02-10T04:28:30.445374+00:00 19994330.287000000477 28999999.969000000507 27869999.944999989122 3954210.041999996174 60350.186475059 2024-02-10T04:28:31.445136+00:00 19994330.288000050932 29000000.033000010997 27870000.039000000805 3956854.993000001181 60350.186486631 2024-02-10T04:28:32.444900+00:00 19994330.283999979496 28999999.993000000715 27870000.011999990791 3950050.925999999046 60350.186498202 2024-02-10T04:28:33.444663+00:00 19994330.287999991328 28999999.998999979347 27869999.984000001103 3951242.065000012983 60350.186509774 2024-02-10T04:28:34.444425+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3953918.978000000119 60350.186521345 2024-02-10T04:28:35.444189+00:00 19994330.284000039101 28999999.973999980837 27869999.923000011593 3952901.132999985944 60350.186532916 2024-02-10T04:28:36.443952+00:00 19994330.285999950022 29000000.013000011444 27869999.964000020176 3955305.896000013221 60350.186544487 2024-02-10T04:28:37.443716+00:00 19994330.287000000477 29000000.018000010401 27870000.076999958605 3954313.056999995839 60350.186556059 2024-02-10T04:28:38.443479+00:00 19994330.287000000477 29000000.006999969482 27870000.075000051409 3956392.061999992002 60350.186567630 2024-02-10T04:28:39.443241+00:00 19994330.289000030607 29000000.030000030994 27869999.927999969572 3957310.908000006806 60350.186579201 2024-02-10T04:28:40.443005+00:00 19994330.282999988645 28999999.966000020504 27870000.009999990463 3955075.003000006080 60350.186590954 2024-02-10T04:28:41.458389+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3950918.965999991167 60350.186602344 2024-02-10T04:28:42.442531+00:00 19994330.284000039101 29000000.014999989420 27870000.010999981314 3955644.018000007141 60350.186614096 2024-02-10T04:28:43.457915+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3951040.076999992132 60350.186625487 2024-02-10T04:28:44.442057+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3951601.972000002861 60350.186637239 2024-02-10T04:28:45.457442+00:00 19994330.282999988645 29000000.029000040144 27870000.023999989033 3953865.950000002980 60350.186648630 2024-02-10T04:28:46.441583+00:00 19994330.286000009626 28999999.959999918938 27869999.990000009537 3955171.134999989998 60350.186660381 2024-02-10T04:28:47.456967+00:00 19994330.287999991328 29000000.005000110716 27869999.945000048727 3955272.899000018835 60350.186671772 2024-02-10T04:28:48.441110+00:00 19994330.284999970347 28999999.989999890327 27870000.003999948502 3953466.979999988806 60350.186683524 2024-02-10T04:28:49.456494+00:00 19994330.284000039101 29000000.013000011444 27869999.998999949545 3946415.048000007868 60350.186694914 2024-02-10T04:28:50.440635+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3947838.009000002872 60350.186706667 2024-02-10T04:28:51.456020+00:00 19994330.288999918848 29000000.006999969482 27870000.067000031471 3948698.011999994982 60350.186718057 2024-02-10T04:28:52.440162+00:00 19994330.287000060081 29000000.004000071436 27870000.001000050455 3955058.915999978781 60350.186729810 2024-02-10T04:28:53.455547+00:00 19994330.283999919891 28999999.977000001818 27869999.965000029653 3954505.968000025023 60350.186741200 2024-02-10T04:28:54.439689+00:00 19994330.289000030607 28999999.970000028610 27869999.993999961764 3959026.009999989998 60350.186752952 2024-02-10T04:28:55.455073+00:00 19994330.284999970347 29000000.051999930292 27869999.998000029474 3956672.002000004053 60350.186764343 2024-02-10T04:28:56.439215+00:00 19994330.287000060081 29000000.031000021845 27870000.036000009626 3954492.069000006188 60350.186776095 2024-02-10T04:28:57.454599+00:00 19994330.282999988645 28999999.967000011355 27869999.963999990374 3949511.914999992121 60350.186787485 2024-02-10T04:28:58.438741+00:00 19994330.289000030607 29000000.013000011444 27870000.061999920756 3955701.058999984991 60350.186799057 2024-02-10T04:28:59.438504+00:00 19994330.286000009626 28999999.970000028610 27869999.910000089556 3949234.066000015009 60350.186810628 2024-02-10T04:29:00.438267+00:00 19994330.283999919891 29000000.000000000000 27870000.080999970436 3952086.884999989998 60350.186822199 2024-02-10T04:29:01.438029+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3953249.986000000965 60350.186833771 2024-02-10T04:29:02.437792+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3956981.071999996901 60350.186845342 2024-02-10T04:29:03.437556+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3949127.009000002872 60350.186857094 2024-02-10T04:29:04.452940+00:00 19994330.285999890417 29000000.022999998182 27869999.977999929339 3955625.057000011206 60350.186868485 2024-02-10T04:29:05.437082+00:00 19994330.285000089556 28999999.935000058264 27870000.022000070661 3952801.916000009049 60350.186880237 2024-02-10T04:29:06.452467+00:00 19994330.288999918848 29000000.006999999285 27869999.947000000626 3952899.099999994040 60350.186891627 2024-02-10T04:29:07.436608+00:00 19994330.285000089556 29000000.041999999434 27870000.057999990880 3953487.019999980927 60350.186903379 2024-02-10T04:29:08.451993+00:00 19994330.285999998450 28999999.978999998420 27870000.002000000328 3952590.900000005960 60350.186914770 2024-02-10T04:29:09.436134+00:00 19994330.285000000149 29000000.013000000268 27870000.004000011832 3950996.078999996185 60350.186926522 2024-02-10T04:29:10.451519+00:00 19994330.285999998450 28999999.985999990255 27869999.993999999017 3956189.839000015985 60350.186937913 2024-02-10T04:29:11.435661+00:00 19994330.287999998778 28999999.998000029474 27870000.033999979496 3950949.097999989986 60350.186949665 2024-02-10T04:29:12.451046+00:00 19994330.282999988645 29000000.026999980211 27869999.990000009537 3946743.999000012875 60350.186961055 2024-02-10T04:29:13.435187+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3952309.020999997854 60350.186972808 2024-02-10T04:29:14.450571+00:00 19994330.285999998450 29000000.015000019222 27870000.038000021130 3951198.011999994982 60350.186984198 2024-02-10T04:29:15.434713+00:00 19994330.288000021130 28999999.940999981016 27869999.984999980778 3954129.886999994982 60350.186995950 2024-02-10T04:29:16.450097+00:00 19994330.285999979824 29000000.041000008583 27869999.982999980450 3951679.039999992121 60350.187007341 2024-02-10T04:29:17.434239+00:00 19994330.284000009298 28999999.994000021368 27870000.004000011832 3954556.003000020981 60350.187019093 2024-02-10T04:29:18.449624+00:00 19994330.285999979824 28999999.989999949932 27869999.961000028998 3953198.033999979030 60350.187030484 2024-02-10T04:29:19.433765+00:00 19994330.289000000805 29000000.026000019163 27870000.029999971390 3955598.987000017893 60350.187042235 2024-02-10T04:29:20.449150+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3955425.018999963999 60350.187053626 2024-02-10T04:29:21.433291+00:00 19994330.285000029951 28999999.995999988168 27869999.988000039011 3953811.976000010967 60350.187065378 2024-02-10T04:29:22.448676+00:00 19994330.283999979496 29000000.013999998569 27869999.965999960899 3954646.018000007141 60350.187076769 2024-02-10T04:29:23.432818+00:00 19994330.287000000477 28999999.971999999136 27870000.047000050545 3956118.939000010025 60350.187088521 2024-02-10T04:29:24.448202+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3953050.092999995220 60350.187100092 2024-02-10T04:29:25.447966+00:00 19994330.283999979496 29000000.037999991328 27870000.037999991328 3949823.026000022888 60350.187111664 2024-02-10T04:29:26.447729+00:00 19994330.289000030607 28999999.958000060171 27870000.032999988645 3948132.839999973774 60350.187123235 2024-02-10T04:29:27.447492+00:00 19994330.284999970347 29000000.008000019938 27869999.927000049502 3950267.065999985207 60350.187134806 2024-02-10T04:29:28.447255+00:00 19994330.287000000477 28999999.985999941826 27870000.003999948502 3949599.085000038147 60350.187146378 2024-02-10T04:29:29.447018+00:00 19994330.287999991328 29000000.042000059038 27870000.041000008583 3948916.861999989022 60350.187157949 2024-02-10T04:29:30.446780+00:00 19994330.284000039101 28999999.995999928564 27869999.990999940783 3950336.086000024807 60350.187169520 2024-02-10T04:29:31.446544+00:00 19994330.284999970347 28999999.988000039011 27869999.997000098228 3951223.007999957073 60350.187181091 2024-02-10T04:29:32.446307+00:00 19994330.287000000477 28999999.988999959081 27870000.002999901772 3947834.021000028122 60350.187192663 2024-02-10T04:29:33.446070+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3955494.944999992847 60350.187204234 2024-02-10T04:29:34.445833+00:00 19994330.288000050932 28999999.986000061035 27869999.973000049591 3950252.990000010002 60350.187215806 2024-02-10T04:29:35.445596+00:00 19994330.282999988645 28999999.998000029474 27869999.995999928564 3951330.985000013839 60350.187227377 2024-02-10T04:29:36.445360+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3952679.070999979973 60350.187238948 2024-02-10T04:29:37.445123+00:00 19994330.282000061125 28999999.985000010580 27870000.036000009626 3947951.945999979973 60350.187250520 2024-02-10T04:29:38.444885+00:00 19994330.286999940872 28999999.993999961764 27869999.925000071526 3955256.998000026215 60350.187262091 2024-02-10T04:29:39.444649+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3954860.013000010978 60350.187273662 2024-02-10T04:29:40.444412+00:00 19994330.285999890417 29000000.008000019938 27869999.955000039190 3952827.973999977112 60350.187285233 2024-02-10T04:29:41.444175+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3949640.995000004768 60350.187296805 2024-02-10T04:29:42.443938+00:00 19994330.285000089556 29000000.028000000864 27870000.020999908447 3945171.056999980938 60350.187308376 2024-02-10T04:29:43.443701+00:00 19994330.293999910355 29000000.010999999940 27869999.980000019073 3947989.016000031959 60350.187319947 2024-02-10T04:29:44.443464+00:00 19994330.279000040144 28999999.975999999791 27870000.028000000864 3950640.949999988079 60350.187331519 2024-02-10T04:29:45.443227+00:00 19994330.286000009626 28999999.986000001431 27869999.967000000179 3950470.944999992847 60350.187343090 2024-02-10T04:29:46.442990+00:00 19994330.286000009626 29000000.018000010401 27869999.985999990255 3948607.080999969970 60350.187354662 2024-02-10T04:29:47.442754+00:00 19994330.286999940872 29000000.015999998897 27870000.043999999762 3950470.997000039089 60350.187366414 2024-02-10T04:29:48.458138+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3953492.949000000954 60350.187377804 2024-02-10T04:29:49.442280+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3951759.122999966145 60350.187389556 2024-02-10T04:29:50.457665+00:00 19994330.287000060081 28999999.993000000715 27869999.990000009537 3951536.943000019062 60350.187400947 2024-02-10T04:29:51.441806+00:00 19994330.284000039101 29000000.010999981314 27869999.980000019073 3955053.954999982845 60350.187412699 2024-02-10T04:29:52.457191+00:00 19994330.287999991328 28999999.994000021368 27870000.043999999762 3949235.972000002861 60350.187424090 2024-02-10T04:29:53.441332+00:00 19994330.283999919891 29000000.034000039101 27870000.015999998897 3953947.990999997128 60350.187435842 2024-02-10T04:29:54.456716+00:00 19994330.285000089556 29000000.000000000000 27869999.959999978542 3952710.967999995220 60350.187447232 2024-02-10T04:29:55.440858+00:00 19994330.288999918848 28999999.977999988943 27869999.980000019073 3951859.117000042927 60350.187458985 2024-02-10T04:29:56.456243+00:00 19994330.286000009626 28999999.969999969006 27870000.018999990076 3946124.937999964226 60350.187470375 2024-02-10T04:29:57.440385+00:00 19994330.289000030607 29000000.043000038713 27869999.978999968618 3951050.041000009049 60350.187482127 2024-02-10T04:29:58.455769+00:00 19994330.282999988645 28999999.977000001818 27870000.050999999046 3949613.054000020027 60350.187493518 2024-02-10T04:29:59.439911+00:00 19994330.286000009626 28999999.979999959469 27869999.987000048161 3951434.791999996174 60350.187505089 2024-02-10T04:30:00.439674+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3950919.166999996174 60350.187516660 2024-02-10T04:30:01.439437+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3951484.014999986161 60350.187528232 2024-02-10T04:30:02.439201+00:00 19994330.287000000477 29000000.011999960989 27869999.989000018686 3950786.989000021946 60350.187539803 2024-02-10T04:30:03.438964+00:00 19994330.284000001848 28999999.983000040054 27870000.020000040531 3953324.977999985218 60350.187551374 2024-02-10T04:30:04.438726+00:00 19994330.290999989957 28999999.977999929339 27869999.977000001818 3953627.016000031959 60350.187562945 2024-02-10T04:30:05.438489+00:00 19994330.283000010997 29000000.020000100136 27869999.953999999911 3956978.992999970913 60350.187574517 2024-02-10T04:30:06.438252+00:00 19994330.288999989629 28999999.974999900907 27870000.057999968529 3953131.962000011932 60350.187586088 2024-02-10T04:30:07.438016+00:00 19994330.280999999493 29000000.016000028700 27869999.971999999136 3953195.083999990951 60350.187597659 2024-02-10T04:30:08.437779+00:00 19994330.287000000477 29000000.044000029564 27870000.026999950409 3953962.857999979984 60350.187609231 2024-02-10T04:30:09.437542+00:00 19994330.285000000149 28999999.970000028610 27869999.985000010580 3954504.082000017166 60350.187620802 2024-02-10T04:30:10.437305+00:00 19994330.289000000805 29000000.000999931246 27869999.986000061035 3952573.000000000000 60350.187632554 2024-02-10T04:30:11.452689+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3953200.083999990951 60350.187643945 2024-02-10T04:30:12.436831+00:00 19994330.283000018448 29000000.029999971390 27870000.082999940962 3951781.880999981891 60350.187655697 2024-02-10T04:30:13.452215+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3955004.969000041019 60350.187667088 2024-02-10T04:30:14.436357+00:00 19994330.286999970675 29000000.014999989420 27870000.032999988645 3953640.121999979019 60350.187678840 2024-02-10T04:30:15.451742+00:00 19994330.282999988645 28999999.973999980837 27869999.978999968618 3955765.004000008106 60350.187690230 2024-02-10T04:30:16.435884+00:00 19994330.289000030607 29000000.017000079155 27869999.991000059992 3948457.947000027169 60350.187701982 2024-02-10T04:30:17.451268+00:00 19994330.283999979496 29000000.009999990463 27870000.018000010401 3949887.011999965180 60350.187713373 2024-02-10T04:30:18.435410+00:00 19994330.291999999434 28999999.991999980062 27870000.013000011444 3958424.976000010967 60350.187725125 2024-02-10T04:30:19.450794+00:00 19994330.284000039101 28999999.977999929339 27869999.980999950320 3953209.004999995232 60350.187736515 2024-02-10T04:30:20.434935+00:00 19994330.287000000477 29000000.021999999881 27869999.988000039011 3959423.986999989022 60350.187748267 2024-02-10T04:30:21.450320+00:00 19994330.282999988645 28999999.977000009269 27869999.985000010580 3955435.966000020970 60350.187759658 2024-02-10T04:30:22.434462+00:00 19994330.284999970347 28999999.978000000119 27869999.985000010580 3957459.983999968041 60350.187771410 2024-02-10T04:30:23.449847+00:00 19994330.285000029951 29000000.052999999374 27870000.039000000805 3955331.050000011921 60350.187782801 2024-02-10T04:30:24.433988+00:00 19994330.287999991328 28999999.979999989271 27869999.977999988943 3953835.935999989975 60350.187794553 2024-02-10T04:30:25.449372+00:00 19994330.287000000477 29000000.001000020653 27869999.962000001222 3956217.115999997128 60350.187805943 2024-02-10T04:30:26.433515+00:00 19994330.289000030607 28999999.985999971628 27870000.011000011116 3955480.983000040054 60350.187817696 2024-02-10T04:30:27.448899+00:00 19994330.281999949366 29000000.026000019163 27870000.045000001788 3957265.983999968041 60350.187829086 2024-02-10T04:30:28.433042+00:00 19994330.285000089556 28999999.977000001818 27870000.041000008583 3952610.922000051010 60350.187840838 2024-02-10T04:30:29.448425+00:00 19994330.287999991328 29000000.023999989033 27869999.925999999046 3958636.066999911796 60350.187852229 2024-02-10T04:30:30.432567+00:00 19994330.283999919891 28999999.981999989599 27870000.035000000149 3951535.083000063896 60350.187863981 2024-02-10T04:30:31.447951+00:00 19994330.287000060081 29000000.004000011832 27869999.951000008732 3952280.952000021935 60350.187875371 2024-02-10T04:30:32.432093+00:00 19994330.286999940872 29000000.040000021458 27870000.031000021845 3957551.916000009049 60350.187887124 2024-02-10T04:30:33.447478+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3957901.041000009049 60350.187898695 2024-02-10T04:30:34.447240+00:00 19994330.289000030607 28999999.981000009924 27870000.018999990076 3950528.042999982834 60350.187910266 2024-02-10T04:30:35.447003+00:00 19994330.281999949366 28999999.997999969870 27869999.977999988943 3952884.995999931823 60350.187921837 2024-02-10T04:30:36.446767+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3957677.034000039101 60350.187933409 2024-02-10T04:30:37.446530+00:00 19994330.286000009626 28999999.977999988943 27870000.041000008583 3952847.939000010025 60350.187944980 2024-02-10T04:30:38.446293+00:00 19994330.287999991328 29000000.043999969959 27869999.991000000387 3953322.983000040054 60350.187956552 2024-02-10T04:30:39.446056+00:00 19994330.286999940872 28999999.950000051409 27870000.036000009626 3952133.963999987114 60350.187968123 2024-02-10T04:30:40.445819+00:00 19994330.287000060081 29000000.005999919027 27869999.913999971002 3958157.079999924172 60350.187979694 2024-02-10T04:30:41.445582+00:00 19994330.282999988645 28999999.980000019073 27870000.071000039577 3949803.966000080109 60350.187991266 2024-02-10T04:30:42.445346+00:00 19994330.286000009626 29000000.036000009626 27869999.992999911308 3956348.986999989022 60350.188002837 2024-02-10T04:30:43.445109+00:00 19994330.286999940872 28999999.996000051498 27869999.973000049591 3951380.087999939919 60350.188014408 2024-02-10T04:30:44.444871+00:00 19994330.285000089556 28999999.958999991417 27870000.008999940008 3957258.971000074875 60350.188025979 2024-02-10T04:30:45.444634+00:00 19994330.284999970347 29000000.038999918848 27870000.000000000000 3959710.935999989975 60350.188037551 2024-02-10T04:30:46.444397+00:00 19994330.286999940872 29000000.009000059217 27869999.996000051498 3956643.062999964226 60350.188049122 2024-02-10T04:30:47.444161+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3952336.927999972831 60350.188060693 2024-02-10T04:30:48.443924+00:00 19994330.283999919891 29000000.004999998957 27870000.016000028700 3958887.993000030983 60350.188072265 2024-02-10T04:30:49.443687+00:00 19994330.286000009626 29000000.014999989420 27870000.033999919891 3953811.000000000000 60350.188083836 2024-02-10T04:30:50.443450+00:00 19994330.286000009626 28999999.968000050634 27869999.973000049591 3953253.942000031006 60350.188095408 2024-02-10T04:30:51.443213+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3956796.077999948990 60350.188106979 2024-02-10T04:30:52.442977+00:00 19994330.285000089556 29000000.011999960989 27869999.940000060946 3948621.996000051033 60350.188118550 2024-02-10T04:30:53.442739+00:00 19994330.291000008583 28999999.952999949455 27869999.995999928564 3955202.970999956131 60350.188130122 2024-02-10T04:30:54.442503+00:00 19994330.285999890417 29000000.058000091463 27870000.052000049502 3957855.050999999046 60350.188141874 2024-02-10T04:30:55.457887+00:00 19994330.282000061125 28999999.977000001818 27869999.968999978155 3952870.947000027169 60350.188153264 2024-02-10T04:30:56.442028+00:00 19994330.287999998778 29000000.019999980927 27870000.011999960989 3955907.042999982834 60350.188165016 2024-02-10T04:30:57.457413+00:00 19994330.280999999493 28999999.989999990910 27870000.013000011444 3955314.991000055801 60350.188176407 2024-02-10T04:30:58.441555+00:00 19994330.289999991655 28999999.989000011235 27869999.955000039190 3953518.027999997139 60350.188187978 2024-02-10T04:30:59.441318+00:00 19994330.285000011325 28999999.962000001222 27870000.016999959946 3954403.003999948967 60350.188199549 2024-02-10T04:31:00.441081+00:00 19994330.288999989629 29000000.035000000149 27869999.975000020117 3950344.937999964226 60350.188211121 2024-02-10T04:31:01.440844+00:00 19994330.285999998450 29000000.010000009090 27870000.094000000507 3955345.041000009049 60350.188222692 2024-02-10T04:31:02.440607+00:00 19994330.288000021130 28999999.995000001043 27869999.909000001848 3952909.049000024796 60350.188234264 2024-02-10T04:31:03.440370+00:00 19994330.280999988317 28999999.982999980450 27870000.002000000328 3955901.953999996185 60350.188245835 2024-02-10T04:31:04.440133+00:00 19994330.289000000805 28999999.987000018358 27870000.018000010401 3956587.023000001907 60350.188257406 2024-02-10T04:31:05.439897+00:00 19994330.285999979824 29000000.042999979109 27870000.008999999613 3953369.006000041962 60350.188268978 2024-02-10T04:31:06.439660+00:00 19994330.286000009626 28999999.998000029474 27869999.974999990314 3954369.875999927986 60350.188280549 2024-02-10T04:31:07.439423+00:00 19994330.287000000477 28999999.953999999911 27869999.993000000715 3954994.036000012886 60350.188292120 2024-02-10T04:31:08.439186+00:00 19994330.287999991328 29000000.076999958605 27870000.011999990791 3957179.067999958992 60350.188303691 2024-02-10T04:31:09.438949+00:00 19994330.282999988645 28999999.971999999136 27870000.008000019938 3952254.032000064850 60350.188315263 2024-02-10T04:31:10.438712+00:00 19994330.284000039101 28999999.969000041485 27870000.035000000149 3955012.940999985207 60350.188326834 2024-02-10T04:31:11.438475+00:00 19994330.287000000477 29000000.004000011832 27869999.954999979585 3955675.968999981880 60350.188338405 2024-02-10T04:31:12.438239+00:00 19994330.287999991328 29000000.022999998182 27870000.053000029176 3954611.976999998093 60350.188349977 2024-02-10T04:31:13.438001+00:00 19994330.287999991328 28999999.985999941826 27869999.954999979585 3959990.057000041008 60350.188361548 2024-02-10T04:31:14.437765+00:00 19994330.285000029951 28999999.997000038624 27869999.991999980062 3951243.929000020027 60350.188373120 2024-02-10T04:31:15.437528+00:00 19994330.285999950022 29000000.013999938965 27869999.995000001043 3954956.250000000000 60350.188384691 2024-02-10T04:31:16.437290+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3947958.799999951851 60350.188396262 2024-02-10T04:31:17.437053+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3952811.024000049103 60350.188408014 2024-02-10T04:31:18.452438+00:00 19994330.283999979496 29000000.011999960989 27870000.046000000089 3954632.049999951851 60350.188419405 2024-02-10T04:31:19.436581+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3950018.868000030983 60350.188431157 2024-02-10T04:31:20.451965+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3950845.110000013839 60350.188442548 2024-02-10T04:31:21.436107+00:00 19994330.290000021458 28999999.986000061035 27869999.939000010490 3948930.972000002861 60350.188454300 2024-02-10T04:31:22.451491+00:00 19994330.282999988645 29000000.003999948502 27869999.985000010580 3950436.075999975204 60350.188465690 2024-02-10T04:31:23.435633+00:00 19994330.284000039101 29000000.026000019163 27870000.093999978155 3949070.896000028122 60350.188477443 2024-02-10T04:31:24.451017+00:00 19994330.285999890417 28999999.990000009537 27869999.952999949455 3949684.968999981880 60350.188488833 2024-02-10T04:31:25.435159+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3953372.126999973785 60350.188500585 2024-02-10T04:31:26.450543+00:00 19994330.285000089556 29000000.019000049680 27870000.006000038236 3950045.029000043869 60350.188511976 2024-02-10T04:31:27.434685+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3953129.901999949943 60350.188523727 2024-02-10T04:31:28.450069+00:00 19994330.286999940872 29000000.001999970526 27870000.005999919027 3954643.120000004768 60350.188535118 2024-02-10T04:31:29.434211+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3956093.863000034820 60350.188546870 2024-02-10T04:31:30.449596+00:00 19994330.287999991328 29000000.024000048637 27870000.065999981016 3952479.988999962807 60350.188558261 2024-02-10T04:31:31.433737+00:00 19994330.284000039101 28999999.996999979019 27869999.993999961764 3961896.075000048149 60350.188570013 2024-02-10T04:31:32.449121+00:00 19994330.284000039101 28999999.971999999136 27869999.915000081062 3950234.069999932777 60350.188581403 2024-02-10T04:31:33.433264+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3952770.919000030030 60350.188593156 2024-02-10T04:31:34.448647+00:00 19994330.286000009626 29000000.011999998242 27869999.993000030518 3955748.026000022888 60350.188604546 2024-02-10T04:31:35.432789+00:00 19994330.287999991328 29000000.000999998301 27870000.019999980927 3954052.018000007141 60350.188616298 2024-02-10T04:31:36.448174+00:00 19994330.287999991328 29000000.028999999166 27870000.004999998957 3954859.912999988068 60350.188627689 2024-02-10T04:31:37.432315+00:00 19994330.281999949366 28999999.993000000715 27870000.021000031382 3951556.026999949943 60350.188639441 2024-02-10T04:31:38.447700+00:00 19994330.287000060081 29000000.000999998301 27869999.981999989599 3947523.031000018120 60350.188651012 2024-02-10T04:31:39.447463+00:00 19994330.287999991328 28999999.997999999672 27870000.019999980927 3948686.973999977112 60350.188662583 2024-02-10T04:31:40.447226+00:00 19994330.282999988645 28999999.979999989271 27869999.991000000387 3951716.958000063896 60350.188674155 2024-02-10T04:31:41.446990+00:00 19994330.286999940872 29000000.020000010729 27869999.974999990314 3948104.064999938011 60350.188685726 2024-02-10T04:31:42.446753+00:00 19994330.289000030607 28999999.999000009149 27870000.019000008702 3950740.958000063896 60350.188697298 2024-02-10T04:31:43.446515+00:00 19994330.284999970347 29000000.009999990463 27869999.999000001699 3955699.962999939919 60350.188708869 2024-02-10T04:31:44.446278+00:00 19994330.288000110537 28999999.932999968529 27869999.984999999404 3949299.949000000954 60350.188720440 2024-02-10T04:31:45.446042+00:00 19994330.284999970347 29000000.096000019461 27870000.037000000477 3951286.106000065804 60350.188732012 2024-02-10T04:31:46.445804+00:00 19994330.282999988645 28999999.967999991030 27869999.997000008821 3944975.982999920845 60350.188743583 2024-02-10T04:31:47.445568+00:00 19994330.286999940872 29000000.023999989033 27869999.984000001103 3949734.008000016212 60350.188755154 2024-02-10T04:31:48.445331+00:00 19994330.284000039101 28999999.957000020891 27869999.967000011355 3947912.115000010002 60350.188766725 2024-02-10T04:31:49.445094+00:00 19994330.291999999434 29000000.040000021458 27870000.032999958843 3951055.838000059128 60350.188778297 2024-02-10T04:31:50.444857+00:00 19994330.285999998450 28999999.959999978542 27869999.959000051022 3947494.052999972831 60350.188789868 2024-02-10T04:31:51.444621+00:00 19994330.285999998450 28999999.998000029474 27870000.048999968916 3950652.072999954224 60350.188801439 2024-02-10T04:31:52.444384+00:00 19994330.284000001848 28999999.978999968618 27869999.998000029474 3948680.796000003815 60350.188813011 2024-02-10T04:31:53.444147+00:00 19994330.283999990672 29000000.006999969482 27869999.949000000954 3946519.137000083923 60350.188824582 2024-02-10T04:31:54.443909+00:00 19994330.287999998778 29000000.026000019163 27870000.038999971002 3951776.053999900818 60350.188836154 2024-02-10T04:31:55.443673+00:00 19994330.285000000149 28999999.940999981016 27869999.996999979019 3952200.004999995232 60350.188847544 2024-02-10T04:31:56.427815+00:00 19994330.286000009626 29000000.042999979109 27869999.983000040054 3948093.928000092972 60350.188859296 2024-02-10T04:31:57.443199+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3950716.992999910843 60350.188870687 2024-02-10T04:31:58.427341+00:00 19994330.285000000149 28999999.990000009537 27869999.971000019461 3946896.989000082016 60350.188882439 2024-02-10T04:31:59.442725+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3947417.000999927986 60350.188893829 2024-02-10T04:32:00.426867+00:00 19994330.285000000149 29000000.028000000864 27870000.077000018209 3954650.081000090111 60350.188905582 2024-02-10T04:32:01.442252+00:00 19994330.283000018448 28999999.949999928474 27869999.900000099093 3949721.921000003815 60350.188917153 2024-02-10T04:32:02.442015+00:00 19994330.289000000805 29000000.036000009626 27870000.078999999911 3950158.989999889862 60350.188928724 2024-02-10T04:32:03.441778+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3950539.050000071991 60350.188940295 2024-02-10T04:32:04.441540+00:00 19994330.287000000477 29000000.011000040919 27870000.053999900818 3948214.087999939919 60350.188951867 2024-02-10T04:32:05.441304+00:00 19994330.283999979496 29000000.006999969482 27869999.991000059992 3945782.758000016212 60350.188963438 2024-02-10T04:32:06.441067+00:00 19994330.288000050932 29000000.006000038236 27869999.983999971300 3953664.190999985207 60350.188975010 2024-02-10T04:32:07.440830+00:00 19994330.281999949366 28999999.964999910444 27869999.981000069529 3946387.009999989998 60350.188986581 2024-02-10T04:32:08.440593+00:00 19994330.287000000477 29000000.045000080019 27870000.067999958992 3946558.856000065804 60350.188998153 2024-02-10T04:32:09.440356+00:00 19994330.288000050932 28999999.942999958992 27869999.945999979973 3948571.101999998093 60350.189009724 2024-02-10T04:32:10.440119+00:00 19994330.287000000477 29000000.067999958992 27870000.052000049502 3952513.000000000000 60350.189021295 2024-02-10T04:32:11.439882+00:00 19994330.285999950022 28999999.975999999791 27869999.904999971390 3949820.955000042915 60350.189032866 2024-02-10T04:32:12.439645+00:00 19994330.287000000477 29000000.034000001848 27870000.123999949545 3953861.017999887001 60350.189044437 2024-02-10T04:32:13.439409+00:00 19994330.286000009626 28999999.940000001341 27869999.957000020891 3951648.974000095855 60350.189056009 2024-02-10T04:32:14.439172+00:00 19994330.282000008970 29000000.011000011116 27869999.963000059128 3952490.056999921799 60350.189067580 2024-02-10T04:32:15.438934+00:00 19994330.285000029951 29000000.012999981642 27870000.038999918848 3948720.049000024796 60350.189079151 2024-02-10T04:32:16.438699+00:00 19994330.286999940872 28999999.976000010967 27869999.960000038147 3955026.889999986161 60350.189090723 2024-02-10T04:32:17.438460+00:00 19994330.292000059038 29000000.045000020415 27870000.044000029564 3957506.064000010025 60350.189102294 2024-02-10T04:32:18.438224+00:00 19994330.284999970347 28999999.966999981552 27869999.980999950320 3954097.999000072014 60350.189113866 2024-02-10T04:32:19.437987+00:00 19994330.284999970347 29000000.020000010729 27869999.999000001699 3955055.023000001907 60350.189125437 2024-02-10T04:32:20.437751+00:00 19994330.284000039101 28999999.969999969006 27869999.959000010043 3954766.947999954224 60350.189137008 2024-02-10T04:32:21.437513+00:00 19994330.286000009626 28999999.998000029474 27870000.057000000030 3957814.050999999046 60350.189148580 2024-02-10T04:32:22.437277+00:00 19994330.286000009626 29000000.017000019550 27869999.993999991566 3956231.001000047196 60350.189160332 2024-02-10T04:32:23.452660+00:00 19994330.284999970347 29000000.000000000000 27870000.017000019550 3951187.965999960899 60350.189171722 2024-02-10T04:32:24.436802+00:00 19994330.289999961853 29000000.021999958903 27869999.944999989122 3953021.871999979019 60350.189183475 2024-02-10T04:32:25.452187+00:00 19994330.287000060081 28999999.969000041485 27869999.969999998808 3955348.202000021935 60350.189194865 2024-02-10T04:32:26.436329+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3952436.870000004768 60350.189206617 2024-02-10T04:32:27.451714+00:00 19994330.284999970347 28999999.998999949545 27870000.027000010014 3957697.130999923218 60350.189218007 2024-02-10T04:32:28.435854+00:00 19994330.282000061125 28999999.991000000387 27869999.951999958605 3954818.865000010002 60350.189229760 2024-02-10T04:32:29.451240+00:00 19994330.285999890417 28999999.994000080973 27870000.004999998957 3953596.045000075828 60350.189241150 2024-02-10T04:32:30.435381+00:00 19994330.290000081062 29000000.006999969482 27869999.992000039667 3955209.057999968994 60350.189252902 2024-02-10T04:32:31.450766+00:00 19994330.286000009626 28999999.960000038147 27870000.005999978632 3953913.968000053894 60350.189264293 2024-02-10T04:32:32.434908+00:00 19994330.286000009626 29000000.039999961853 27870000.019999980927 3954824.985999941826 60350.189276045 2024-02-10T04:32:33.450292+00:00 19994330.286999940872 29000000.004999998957 27870000.029000040144 3950658.930999993812 60350.189287436 2024-02-10T04:32:34.434433+00:00 19994330.284999970347 28999999.950999978930 27869999.944999989122 3954455.100999950897 60350.189299188 2024-02-10T04:32:35.449818+00:00 19994330.285000089556 29000000.014000058174 27869999.988999959081 3952074.875000000000 60350.189310578 2024-02-10T04:32:36.433960+00:00 19994330.286000009626 29000000.024999979883 27870000.052000049502 3951670.969000101089 60350.189322331 2024-02-10T04:32:37.449345+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3949087.107999920845 60350.189333721 2024-02-10T04:32:38.433487+00:00 19994330.282999988645 29000000.018000010401 27869999.982999920845 3951374.053000092972 60350.189345473 2024-02-10T04:32:39.448870+00:00 19994330.290000081062 28999999.957999940962 27869999.935000058264 3949099.903999925125 60350.189356863 2024-02-10T04:32:40.433012+00:00 19994330.282999988645 29000000.057999968529 27870000.074000000954 3952713.111999989022 60350.189368616 2024-02-10T04:32:41.448396+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3949228.985000013839 60350.189380006 2024-02-10T04:32:42.432539+00:00 19994330.281999949366 28999999.966000080109 27869999.986000061035 3947563.863999962807 60350.189391758 2024-02-10T04:32:43.447923+00:00 19994330.285999998450 29000000.016999959946 27870000.006000038236 3948661.067000031006 60350.189403149 2024-02-10T04:32:44.432065+00:00 19994330.287000000477 28999999.980999950320 27869999.973999980837 3951719.952000000048 60350.189414901 2024-02-10T04:32:45.447449+00:00 19994330.287000000477 29000000.021000031382 27870000.036999940872 3947166.094000000041 60350.189426472 2024-02-10T04:32:46.447214+00:00 19994330.289999991655 29000000.032000061125 27869999.990000009537 3947112.935000000987 60350.189438044 2024-02-10T04:32:47.446975+00:00 19994330.284000009298 28999999.947999950498 27869999.973999980837 3949351.948000000790 60350.189449615 2024-02-10T04:32:48.446738+00:00 19994330.287999998778 29000000.034000001848 27870000.041000008583 3948811.046000000089 60350.189461187 2024-02-10T04:32:49.446501+00:00 19994330.282000008970 28999999.986999999732 27869999.970000028610 3954982.072999998927 60350.189472758 2024-02-10T04:32:50.446265+00:00 19994330.287000000477 29000000.000999998301 27870000.014999989420 3954730.914999999106 60350.189484329 2024-02-10T04:32:51.446028+00:00 19994330.285999979824 28999999.964999999851 27869999.978999968618 3954419.106000002008 60350.189495901 2024-02-10T04:32:52.445791+00:00 19994330.287000000477 29000000.056000009179 27870000.001000050455 3956423.912000000011 60350.189507472 2024-02-10T04:32:53.445554+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3952441.087999999989 60350.189519043 2024-02-10T04:32:54.445317+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3953527.843999996781 60350.189530434 2024-02-10T04:32:55.429459+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3953816.160000003874 60350.189542186 2024-02-10T04:32:56.444844+00:00 19994330.283999979496 28999999.992000009865 27870000.028999920934 3951624.004000001121 60350.189553576 2024-02-10T04:32:57.428985+00:00 19994330.286000009626 28999999.995999988168 27870000.008000001311 3949674.943999997806 60350.189565328 2024-02-10T04:32:58.444370+00:00 19994330.284999970347 29000000.026000019163 27870000.000999990851 3948197.092000000179 60350.189576719 2024-02-10T04:32:59.428511+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3948162.851999998093 60350.189588471 2024-02-10T04:33:00.443895+00:00 19994330.285999950022 29000000.013000011444 27869999.993999999017 3950313.008000000846 60350.189599861 2024-02-10T04:33:01.428037+00:00 19994330.288000050932 28999999.959999978542 27869999.923999991268 3951974.987000002991 60350.189611614 2024-02-10T04:33:02.443422+00:00 19994330.283999979496 29000000.024000048637 27870000.078999999911 3953281.074000000954 60350.189623004 2024-02-10T04:33:03.427564+00:00 19994330.283999979496 28999999.994999948889 27869999.964000020176 3952258.914999992121 60350.189634756 2024-02-10T04:33:04.442948+00:00 19994330.290000021458 29000000.015000049025 27869999.984999980778 3949818.990000010002 60350.189646147 2024-02-10T04:33:05.427090+00:00 19994330.282999988645 28999999.991000000387 27869999.972999989986 3952945.115999997128 60350.189657899 2024-02-10T04:33:06.442474+00:00 19994330.289000030607 28999999.989000018686 27870000.067999988794 3952748.053000003099 60350.189669470 2024-02-10T04:33:07.442238+00:00 19994330.285999950022 29000000.019999980927 27869999.973000049591 3951509.919000000227 60350.189681042 2024-02-10T04:33:08.442001+00:00 19994330.288000050932 28999999.986999988556 27869999.983999971300 3951500.994999989867 60350.189692613 2024-02-10T04:33:09.441764+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3951531.071000009775 60350.189704184 2024-02-10T04:33:10.441527+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3953531.986999989022 60350.189715756 2024-02-10T04:33:11.441289+00:00 19994330.285000089556 29000000.004999998957 27870000.034999970347 3952432.888999999035 60350.189727327 2024-02-10T04:33:12.441053+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3953497.993000001181 60350.189738899 2024-02-10T04:33:13.440816+00:00 19994330.285999890417 28999999.966000080109 27869999.956000030041 3949561.091000006068 60350.189750470 2024-02-10T04:33:14.440579+00:00 19994330.288000110537 29000000.028000000864 27870000.042999979109 3948536.037000000011 60350.189762041 2024-02-10T04:33:15.440342+00:00 19994330.285999890417 28999999.995000001043 27869999.969999969006 3948174.967000008095 60350.189773612 2024-02-10T04:33:16.440105+00:00 19994330.282999988645 29000000.008000019938 27870000.037000060081 3950921.972999989986 60350.189785183 2024-02-10T04:33:17.439869+00:00 19994330.286000009626 28999999.951999899000 27869999.957000020891 3949879.068999990821 60350.189796755 2024-02-10T04:33:18.439632+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3955947.985000013839 60350.189808326 2024-02-10T04:33:19.439395+00:00 19994330.284999970347 28999999.995000001043 27869999.957999940962 3946868.935000001919 60350.189819898 2024-02-10T04:33:20.439158+00:00 19994330.287000060081 29000000.014999989420 27870000.009000059217 3950898.034999995958 60350.189831469 2024-02-10T04:33:21.438921+00:00 19994330.288999918848 28999999.983000040054 27870000.035999890417 3949467.032000004780 60350.189843040 2024-02-10T04:33:22.438684+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3953173.851999998093 60350.189854612 2024-02-10T04:33:23.438446+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3951253.097000002861 60350.189866183 2024-02-10T04:33:24.438210+00:00 19994330.284000039101 29000000.026000019163 27870000.092000011355 3949688.977999985218 60350.189877754 2024-02-10T04:33:25.437973+00:00 19994330.287000060081 28999999.991999998689 27869999.912000060081 3956866.048999994993 60350.189889326 2024-02-10T04:33:26.437737+00:00 19994330.283999919891 29000000.015000000596 27869999.995999928564 3946878.959000021219 60350.189900897 2024-02-10T04:33:27.437499+00:00 19994330.289000030607 28999999.959999989718 27869999.966000080109 3951326.956999986898 60350.189912468 2024-02-10T04:33:28.437262+00:00 19994330.287000060081 29000000.022999998182 27869999.977999929339 3953146.094999998808 60350.189924040 2024-02-10T04:33:29.437025+00:00 19994330.286999940872 29000000.006000008434 27869999.992000099272 3947508.953000009060 60350.189935792 2024-02-10T04:33:30.452410+00:00 19994330.286000009626 28999999.986999988556 27870000.053999900818 3950326.039999992121 60350.189947182 2024-02-10T04:33:31.436552+00:00 19994330.281999949366 28999999.986000001431 27869999.988000039011 3949601.039000004996 60350.189958935 2024-02-10T04:33:32.451936+00:00 19994330.287999991328 29000000.002999991179 27870000.011000040919 3946168.870000004768 60350.189970325 2024-02-10T04:33:33.436077+00:00 19994330.284000039101 29000000.003000020981 27870000.041000008583 3951953.178000003099 60350.189982077 2024-02-10T04:33:34.451463+00:00 19994330.289000030607 29000000.015999969095 27869999.970999959856 3950195.872999995947 60350.189993468 2024-02-10T04:33:35.435604+00:00 19994330.287999991328 28999999.994000021368 27870000.014000058174 3949449.951000005007 60350.190005220 2024-02-10T04:33:36.450988+00:00 19994330.284000039101 28999999.962000008672 27869999.925999999046 3950219.910999984015 60350.190016611 2024-02-10T04:33:37.435130+00:00 19994330.285000000149 29000000.033999979496 27870000.059999991208 3954462.175999999046 60350.190028362 2024-02-10T04:33:38.450515+00:00 19994330.287000000477 28999999.995000001043 27870000.030999999493 3952983.966000020970 60350.190039753 2024-02-10T04:33:39.434657+00:00 19994330.285000000149 29000000.008999999613 27869999.970000009984 3953678.012999982107 60350.190051505 2024-02-10T04:33:40.450041+00:00 19994330.287999991328 29000000.000999990851 27869999.984999980778 3951419.928000003099 60350.190062895 2024-02-10T04:33:41.434183+00:00 19994330.285000011325 29000000.006000038236 27869999.978999998420 3955743.048999994993 60350.190074648 2024-02-10T04:33:42.449567+00:00 19994330.287999998778 28999999.997999969870 27870000.073000010103 3955688.122999995947 60350.190086038 2024-02-10T04:33:43.433709+00:00 19994330.287000000477 28999999.985000010580 27869999.979999989271 3954148.935000001919 60350.190097790 2024-02-10T04:33:44.449093+00:00 19994330.285999979824 29000000.022999998182 27869999.998000029474 3951405.070000023115 60350.190109181 2024-02-10T04:33:45.433235+00:00 19994330.284000009298 28999999.973999980837 27870000.002999961376 3953278.912999988068 60350.190120933 2024-02-10T04:33:46.448620+00:00 19994330.284000009298 29000000.006999969482 27869999.991999980062 3953584.002000004053 60350.190132324 2024-02-10T04:33:47.432762+00:00 19994330.285999979824 28999999.976000070572 27869999.947000030428 3952707.916999996174 60350.190144076 2024-02-10T04:33:48.448145+00:00 19994330.289000000805 29000000.028999920934 27870000.068000018597 3946096.055999993812 60350.190155466 2024-02-10T04:33:49.432287+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3951988.950000017881 60350.190167218 2024-02-10T04:33:50.447672+00:00 19994330.285000029951 28999999.970000028610 27870000.013000011444 3952846.969999998808 60350.190178609 2024-02-10T04:33:51.431814+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3955044.019999980927 60350.190190361 2024-02-10T04:33:52.447198+00:00 19994330.282999988645 29000000.046999931335 27870000.059999998659 3955885.030000030994 60350.190201933 2024-02-10T04:33:53.446961+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3948776.977999985218 60350.190213323 2024-02-10T04:33:54.431104+00:00 19994330.283999979496 28999999.985000010580 27869999.996999979019 3950815.069000006188 60350.190225075 2024-02-10T04:33:55.446487+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3955294.090999960899 60350.190236466 2024-02-10T04:33:56.430629+00:00 19994330.287000000477 28999999.992999911308 27869999.955000039190 3951991.905000030994 60350.190248218 2024-02-10T04:33:57.446014+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3952468.925999999046 60350.190259608 2024-02-10T04:33:58.430155+00:00 19994330.283999979496 28999999.990000009537 27869999.987999919802 3954047.977999985218 60350.190271360 2024-02-10T04:33:59.445539+00:00 19994330.285000029951 29000000.024000048637 27869999.995000001043 3951134.011000037193 60350.190282751 2024-02-10T04:34:00.429682+00:00 19994330.287000000477 28999999.967999938875 27869999.996000051498 3951083.964999973774 60350.190294503 2024-02-10T04:34:01.445066+00:00 19994330.283999979496 29000000.015000101179 27870000.059000018984 3952553.115000010002 60350.190305893 2024-02-10T04:34:02.429207+00:00 19994330.286000009626 29000000.021999999881 27869999.990000009537 3951723.962000011932 60350.190317646 2024-02-10T04:34:03.444592+00:00 19994330.289999961853 28999999.984000001103 27869999.929000020027 3949333.074000000954 60350.190329036 2024-02-10T04:34:04.428733+00:00 19994330.286000009626 28999999.986000008881 27870000.048999909312 3953991.870999991894 60350.190340789 2024-02-10T04:34:05.444119+00:00 19994330.284999970347 28999999.991999998689 27869999.983000040054 3954125.117999970913 60350.190352179 2024-02-10T04:34:06.428260+00:00 19994330.284000039101 29000000.008999988437 27869999.963999990374 3949057.951000034809 60350.190363931 2024-02-10T04:34:07.443644+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3953574.921000003815 60350.190375322 2024-02-10T04:34:08.427786+00:00 19994330.286000009626 28999999.988999988884 27869999.919000029564 3950452.097000002861 60350.190387074 2024-02-10T04:34:09.443171+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3950312.033999979030 60350.190398464 2024-02-10T04:34:10.427312+00:00 19994330.286999940872 28999999.958000000566 27869999.958999991417 3951350.959999979008 60350.190410216 2024-02-10T04:34:11.442697+00:00 19994330.283000111580 29000000.056999981403 27870000.022999998182 3950266.981000006199 60350.190421607 2024-02-10T04:34:12.426839+00:00 19994330.288999918848 28999999.992000039667 27870000.021999958903 3951202.070999979973 60350.190433359 2024-02-10T04:34:13.442223+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3951344.978000044823 60350.190444750 2024-02-10T04:34:14.426365+00:00 19994330.281000021845 28999999.975000020117 27870000.028000000864 3953696.000000000000 60350.190456502 2024-02-10T04:34:15.441749+00:00 19994330.286999940872 29000000.015999969095 27869999.958000000566 3955726.968999981880 60350.190468073 2024-02-10T04:34:16.441512+00:00 19994330.289000030607 29000000.020000040531 27870000.037000000477 3951936.991999983788 60350.190479645 2024-02-10T04:34:17.441275+00:00 19994330.286999940872 28999999.998999949545 27870000.017000000924 3950064.961000024807 60350.190491216 2024-02-10T04:34:18.441038+00:00 19994330.285000089556 29000000.013999998569 27870000.023999989033 3957169.144999980927 60350.190502787 2024-02-10T04:34:19.440802+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3947736.905000030994 60350.190514358 2024-02-10T04:34:20.440565+00:00 19994330.286999940872 29000000.008000079542 27869999.934999998659 3950644.935000001919 60350.190525929 2024-02-10T04:34:21.440328+00:00 19994330.285000089556 29000000.000000000000 27870000.046000000089 3949740.064999998081 60350.190537501 2024-02-10T04:34:22.440091+00:00 19994330.284999970347 28999999.952999949455 27869999.969999998808 3953506.052999972831 60350.190549072 2024-02-10T04:34:23.439854+00:00 19994330.289000030607 29000000.054000020027 27870000.076999988407 3953176.042999982834 60350.190560644 2024-02-10T04:34:24.439618+00:00 19994330.283999919891 28999999.977999929339 27869999.977999988943 3951126.863000034820 60350.190572215 2024-02-10T04:34:25.439380+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3956557.062999964226 60350.190583786 2024-02-10T04:34:26.439143+00:00 19994330.289000030607 29000000.022000070661 27869999.984999950975 3953951.894000052940 60350.190595358 2024-02-10T04:34:27.438907+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3956736.037999988068 60350.190606929 2024-02-10T04:34:28.438669+00:00 19994330.282999988645 28999999.965000029653 27870000.022000011057 3954701.108999968041 60350.190618500 2024-02-10T04:34:29.438433+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3946665.928000032902 60350.190630072 2024-02-10T04:34:30.438196+00:00 19994330.284000001848 29000000.022999998182 27870000.000999990851 3951764.013999999035 60350.190641643 2024-02-10T04:34:31.437959+00:00 19994330.287999998778 28999999.986000061035 27870000.005999978632 3955750.005999981891 60350.190653214 2024-02-10T04:34:32.437722+00:00 19994330.289999999106 29000000.007999900728 27870000.003999948502 3952572.998000026215 60350.190664786 2024-02-10T04:34:33.437485+00:00 19994330.284000001848 28999999.977000001818 27869999.932000041008 3952533.012999951839 60350.190676357 2024-02-10T04:34:34.437248+00:00 19994330.282999988645 29000000.010000109673 27869999.985000010580 3949545.945000051986 60350.190687928 2024-02-10T04:34:35.437011+00:00 19994330.287999998778 29000000.030999898911 27870000.065000060946 3951224.067999958992 60350.190699500 2024-02-10T04:34:36.436775+00:00 19994330.285000011325 28999999.963999990374 27869999.980999950320 3950008.930000007153 60350.190711252 2024-02-10T04:34:37.452158+00:00 19994330.285000000149 28999999.990000009537 27869999.960999969393 3952785.963999987114 60350.190722642 2024-02-10T04:34:38.436300+00:00 19994330.289999991655 29000000.032999988645 27870000.052000049502 3955883.031000018120 60350.190734394 2024-02-10T04:34:39.451685+00:00 19994330.287000000477 28999999.988000001758 27869999.983000040054 3949944.038999975193 60350.190745785 2024-02-10T04:34:40.435826+00:00 19994330.282000008970 28999999.999000001699 27870000.043999910355 3950744.962000011932 60350.190757537 2024-02-10T04:34:41.451211+00:00 19994330.289000000805 28999999.995999999344 27870000.004000071436 3950411.073000013828 60350.190768928 2024-02-10T04:34:42.435353+00:00 19994330.283999979496 29000000.028000000864 27869999.991999980062 3949832.916999996174 60350.190780680 2024-02-10T04:34:43.450737+00:00 19994330.286000009626 28999999.987999990582 27869999.998999949545 3953646.045000017155 60350.190792070 2024-02-10T04:34:44.434879+00:00 19994330.287000000477 28999999.987000018358 27869999.948000069708 3955465.001999973785 60350.190803823 2024-02-10T04:34:45.450264+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3951227.055000007153 60350.190815213 2024-02-10T04:34:46.434405+00:00 19994330.287999991328 29000000.025999989361 27870000.009000059217 3954321.884000002872 60350.190826965 2024-02-10T04:34:47.449790+00:00 19994330.285000029951 28999999.968000020832 27869999.997999910265 3953821.120999991894 60350.190838356 2024-02-10T04:34:48.433931+00:00 19994330.284999970347 29000000.020999971777 27869999.979000091553 3955870.949000000954 60350.190850108 2024-02-10T04:34:49.449316+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3956994.930999993812 60350.190861498 2024-02-10T04:34:50.433458+00:00 19994330.285000029951 29000000.022999998182 27870000.029999971390 3954081.040000020992 60350.190873250 2024-02-10T04:34:51.448843+00:00 19994330.284999970347 28999999.977000001818 27870000.047999981791 3954297.995000004768 60350.190884641 2024-02-10T04:34:52.432984+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3947869.024999976158 60350.190896212 2024-02-10T04:34:53.432747+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3955497.967000008095 60350.190907784 2024-02-10T04:34:54.432510+00:00 19994330.286000009626 28999999.989000018686 27869999.953999999911 3958766.023000001907 60350.190919355 2024-02-10T04:34:55.432273+00:00 19994330.286000009626 29000000.018000010401 27870000.052000001073 3952534.986999989022 60350.190930926 2024-02-10T04:34:56.432036+00:00 19994330.285000029951 29000000.004000011832 27869999.980000000447 3953699.032999991905 60350.190942498 2024-02-10T04:34:57.431800+00:00 19994330.283999919891 28999999.999999940395 27869999.972999989986 3950520.877000033855 60350.190954069 2024-02-10T04:34:58.431563+00:00 19994330.289000030607 28999999.984000090510 27870000.102999988943 3950709.050000011921 60350.190965640 2024-02-10T04:34:59.431325+00:00 19994330.286000009626 28999999.987999919802 27869999.911000009626 3950681.073999940883 60350.190977393 2024-02-10T04:35:00.446710+00:00 19994330.286000009626 29000000.029000040144 27870000.041000008583 3953196.986999989022 60350.190988783 2024-02-10T04:35:01.430850+00:00 19994330.284999970347 28999999.970999959856 27869999.944999989122 3951519.018000007141 60350.191000535 2024-02-10T04:35:02.446237+00:00 19994330.287999991328 29000000.034000039101 27870000.041999999434 3952346.032999991905 60350.191011926 2024-02-10T04:35:03.430377+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3951058.964000105858 60350.191023678 2024-02-10T04:35:04.445763+00:00 19994330.284000039101 28999999.970000028610 27869999.967999991030 3950169.035999894142 60350.191035069 2024-02-10T04:35:05.429904+00:00 19994330.286000009626 28999999.973999980837 27869999.997000038624 3951513.914000033867 60350.191046820 2024-02-10T04:35:06.445289+00:00 19994330.287999991328 29000000.057999968529 27869999.977000001818 3955034.009999989998 60350.191058211 2024-02-10T04:35:07.429431+00:00 19994330.286999940872 28999999.958999991417 27870000.028000000864 3952894.031000018120 60350.191069963 2024-02-10T04:35:08.444814+00:00 19994330.287000060081 28999999.999000068754 27870000.014999989420 3949519.914000033867 60350.191081353 2024-02-10T04:35:09.428956+00:00 19994330.284000039101 28999999.996999979019 27870000.029999971390 3954938.023000001907 60350.191093106 2024-02-10T04:35:10.444341+00:00 19994330.285999890417 29000000.019000049680 27869999.930999990553 3954024.051999927033 60350.191104496 2024-02-10T04:35:11.428483+00:00 19994330.285000089556 28999999.958999991417 27870000.032000008970 3954426.988000034820 60350.191116248 2024-02-10T04:35:12.443867+00:00 19994330.286000009626 29000000.047999981791 27869999.994000080973 3958772.003999948967 60350.191127639 2024-02-10T04:35:13.428009+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3953675.077000021935 60350.191139391 2024-02-10T04:35:14.443393+00:00 19994330.284999970347 28999999.983000040054 27869999.949000000954 3951426.869000076782 60350.191150782 2024-02-10T04:35:15.427534+00:00 19994330.284000039101 29000000.004999998957 27870000.075999978930 3950939.013999938965 60350.191162534 2024-02-10T04:35:16.442920+00:00 19994330.287999991328 28999999.978999998420 27869999.934000018984 3955653.013000010978 60350.191173924 2024-02-10T04:35:17.427061+00:00 19994330.286999940872 29000000.017000000924 27870000.049999948591 3950154.009999989998 60350.191185676 2024-02-10T04:35:18.442446+00:00 19994330.287000060081 29000000.015999998897 27869999.958999991417 3951836.972000002861 60350.191197067 2024-02-10T04:35:19.426587+00:00 19994330.282999988645 28999999.989999990910 27870000.045000080019 3952748.067999958992 60350.191208819 2024-02-10T04:35:20.441972+00:00 19994330.286000009626 28999999.971999999136 27870000.007999900728 3952893.957000017166 60350.191220391 2024-02-10T04:35:21.441735+00:00 19994330.284000039101 29000000.034000009298 27869999.947000030428 3950897.049000024796 60350.191231962 2024-02-10T04:35:22.441498+00:00 19994330.291000008583 28999999.984999980778 27870000.039000030607 3959095.986000061035 60350.191243533 2024-02-10T04:35:23.441261+00:00 19994330.283999919891 29000000.011999990791 27869999.980000019073 3952198.030999898911 60350.191255105 2024-02-10T04:35:24.441024+00:00 19994330.285999998450 29000000.001000020653 27870000.021999958903 3950118.925999999046 60350.191266676 2024-02-10T04:35:25.440788+00:00 19994330.284000001848 28999999.991000000387 27869999.990000009537 3954200.979000092018 60350.191278247 2024-02-10T04:35:26.440550+00:00 19994330.287999998778 29000000.005999978632 27869999.973000049591 3953869.003999948967 60350.191289818 2024-02-10T04:35:27.440315+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3957279.090000032913 60350.191301390 2024-02-10T04:35:28.440077+00:00 19994330.290999989957 28999999.995000001043 27870000.059000018984 3953472.930999993812 60350.191312961 2024-02-10T04:35:29.439840+00:00 19994330.284000009298 29000000.024999979883 27869999.957000020891 3952970.011999965180 60350.191324532 2024-02-10T04:35:30.439603+00:00 19994330.283000010997 28999999.966000020504 27869999.975000020117 3954856.994000076782 60350.191336104 2024-02-10T04:35:31.439366+00:00 19994330.285999979824 29000000.002999961376 27870000.024000000209 3956819.020999907982 60350.191347675 2024-02-10T04:35:32.439129+00:00 19994330.285000000149 28999999.998000029474 27869999.962000001222 3953288.949000000954 60350.191359246 2024-02-10T04:35:33.438892+00:00 19994330.286000009626 29000000.000000000000 27870000.102000001818 3957046.050999999046 60350.191370818 2024-02-10T04:35:34.438655+00:00 19994330.289000000805 29000000.017000019550 27869999.892000000924 3956748.029000043869 60350.191382389 2024-02-10T04:35:35.438419+00:00 19994330.283999979496 28999999.985000010580 27870000.028999980539 3957858.975000023842 60350.191393960 2024-02-10T04:35:36.438181+00:00 19994330.288000021130 29000000.028000000864 27870000.015000019222 3958505.005999923218 60350.191405532 2024-02-10T04:35:37.437945+00:00 19994330.284999970347 28999999.972999930382 27870000.002000000328 3956444.960000038147 60350.191417103 2024-02-10T04:35:38.437707+00:00 19994330.286000009626 29000000.031000021845 27870000.012999981642 3953011.078999996185 60350.191428674 2024-02-10T04:35:39.437471+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3954881.958000063896 60350.191440246 2024-02-10T04:35:40.437234+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3953395.033999919891 60350.191451817 2024-02-10T04:35:41.436997+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3949017.961000084877 60350.191463389 2024-02-10T04:35:42.436760+00:00 19994330.283999979496 28999999.963000059128 27869999.933000031859 3957796.001999973785 60350.191474960 2024-02-10T04:35:43.436523+00:00 19994330.287999991328 29000000.024999979883 27870000.038999971002 3953192.970999956131 60350.191486712 2024-02-10T04:35:44.451908+00:00 19994330.287000000477 29000000.008000019938 27870000.002000030130 3952859.118000030983 60350.191498103 2024-02-10T04:35:45.436051+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3952404.832999945153 60350.191509855 2024-02-10T04:35:46.451434+00:00 19994330.282999988645 28999999.981999989599 27870000.013000011444 3950055.070000051986 60350.191521245 2024-02-10T04:35:47.435576+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3953142.934000014793 60350.191532997 2024-02-10T04:35:48.450961+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3951826.100000023842 60350.191544387 2024-02-10T04:35:49.435102+00:00 19994330.285000029951 29000000.006999969482 27869999.971000019461 3950942.981999992859 60350.191556140 2024-02-10T04:35:50.450487+00:00 19994330.288000050932 28999999.980000019073 27870000.018999930471 3952321.941999911796 60350.191567530 2024-02-10T04:35:51.434628+00:00 19994330.284999970347 29000000.004000071436 27869999.916000008583 3952689.057000041008 60350.191579282 2024-02-10T04:35:52.450013+00:00 19994330.286999940872 28999999.995999928564 27870000.044999960810 3952013.952000021935 60350.191590673 2024-02-10T04:35:53.434155+00:00 19994330.284000039101 29000000.008999999613 27870000.020000100136 3955997.065999985207 60350.191602245 2024-02-10T04:35:54.433918+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3951779.955999969970 60350.191613816 2024-02-10T04:35:55.433680+00:00 19994330.285999890417 28999999.989999990910 27869999.985999941826 3952070.000000000000 60350.191625387 2024-02-10T04:35:56.433444+00:00 19994330.286000009626 29000000.040000010282 27870000.067000031471 3953233.001999973785 60350.191636958 2024-02-10T04:35:57.433206+00:00 19994330.290000081062 28999999.974999990314 27869999.947000030428 3950974.064000010025 60350.191648530 2024-02-10T04:35:58.432970+00:00 19994330.283999919891 29000000.002000000328 27869999.977000001818 3956136.916000009049 60350.191660101 2024-02-10T04:35:59.432732+00:00 19994330.287999991328 28999999.976000010967 27869999.998999949545 3948536.064000010025 60350.191671672 2024-02-10T04:36:00.432495+00:00 19994330.282999988645 28999999.987999979407 27870000.003000020981 3952926.912999988068 60350.191683244 2024-02-10T04:36:01.432259+00:00 19994330.285000089556 28999999.997000008821 27869999.960999969393 3951078.023000001907 60350.191694815 2024-02-10T04:36:02.432022+00:00 19994330.286999940872 29000000.024000018835 27870000.069000009447 3949593.029000043869 60350.191706386 2024-02-10T04:36:03.431786+00:00 19994330.286000009626 28999999.997999969870 27869999.956000089645 3950602.057999968994 60350.191717958 2024-02-10T04:36:04.431548+00:00 19994330.287999991328 28999999.967000011355 27870000.010999921709 3953810.968999981880 60350.191729710 2024-02-10T04:36:05.446933+00:00 19994330.285000089556 29000000.041000008583 27869999.998000029474 3946567.896000028122 60350.191741101 2024-02-10T04:36:06.431075+00:00 19994330.284999970347 29000000.016000028700 27870000.037000060081 3949677.098000050057 60350.191752852 2024-02-10T04:36:07.446459+00:00 19994330.286999940872 28999999.984999950975 27869999.969999909401 3957692.980999947060 60350.191764243 2024-02-10T04:36:08.430601+00:00 19994330.285000089556 28999999.971999999136 27870000.021000031382 3950185.057000041008 60350.191775995 2024-02-10T04:36:09.445984+00:00 19994330.287999991328 29000000.037999991328 27869999.973000049591 3954324.894999980927 60350.191787386 2024-02-10T04:36:10.430127+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3953724.159000039101 60350.191799138 2024-02-10T04:36:11.445512+00:00 19994330.284999970347 28999999.980000019073 27870000.008999999613 3952179.945999979973 60350.191810528 2024-02-10T04:36:12.429653+00:00 19994330.289000030607 29000000.006999969482 27870000.003000009805 3951220.913999915123 60350.191822281 2024-02-10T04:36:13.445038+00:00 19994330.284999970347 29000000.022000070661 27870000.016999989748 3949819.059000014793 60350.191833671 2024-02-10T04:36:14.429180+00:00 19994330.284000039101 28999999.957999940962 27869999.951000008732 3949650.921000003815 60350.191845423 2024-02-10T04:36:15.444564+00:00 19994330.285999890417 28999999.996999979019 27869999.972999989986 3953800.037000060081 60350.191856814 2024-02-10T04:36:16.428705+00:00 19994330.287999991328 29000000.028000000864 27870000.045000020415 3952211.031999946106 60350.191868566 2024-02-10T04:36:17.444090+00:00 19994330.283000111580 29000000.013000011444 27870000.004000011832 3950948.988000034820 60350.191879957 2024-02-10T04:36:18.428232+00:00 19994330.291999999434 29000000.003000020981 27869999.953999970108 3952413.932000041008 60350.191891708 2024-02-10T04:36:19.443616+00:00 19994330.285000000149 28999999.970000028610 27870000.011000040919 3955948.131999969017 60350.191903099 2024-02-10T04:36:20.427758+00:00 19994330.283999990672 29000000.006999969482 27870000.019999980927 3958931.906000018120 60350.191914851 2024-02-10T04:36:21.443143+00:00 19994330.285000011325 29000000.024000048637 27869999.984000030905 3953515.867999910843 60350.191926242 2024-02-10T04:36:22.427284+00:00 19994330.288999989629 28999999.990999940783 27870000.044999960810 3955250.127000092994 60350.191937994 2024-02-10T04:36:23.442669+00:00 19994330.280999999493 28999999.971999999136 27869999.939000010490 3954489.972999929916 60350.191949384 2024-02-10T04:36:24.426810+00:00 19994330.288999989629 29000000.021999958903 27870000.037999991328 3955664.968000053894 60350.191961137 2024-02-10T04:36:25.442195+00:00 19994330.289000000805 28999999.967000011355 27869999.983000040054 3954428.101999998093 60350.191972527 2024-02-10T04:36:26.426336+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3956935.975000023842 60350.191984279 2024-02-10T04:36:27.441721+00:00 19994330.285000000149 29000000.008000019938 27870000.018999990076 3958815.009999989998 60350.191995851 2024-02-10T04:36:28.441485+00:00 19994330.285000000149 28999999.997000098228 27869999.938000079244 3952108.990000010002 60350.192007422 2024-02-10T04:36:29.441247+00:00 19994330.284000009298 29000000.011999960989 27870000.092999938875 3956159.955999969970 60350.192018993 2024-02-10T04:36:30.441010+00:00 19994330.286000009626 28999999.967000000179 27869999.927999969572 3953444.018000007141 60350.192030564 2024-02-10T04:36:31.440774+00:00 19994330.284999970347 29000000.037999998778 27870000.042000059038 3948620.027999997139 60350.192042136 2024-02-10T04:36:32.440537+00:00 19994330.290000021458 28999999.991999998689 27869999.942000031471 3954485.021999955177 60350.192053707 2024-02-10T04:36:33.440300+00:00 19994330.287000000477 28999999.973000001162 27870000.000999931246 3955764.989000082016 60350.192065279 2024-02-10T04:36:34.440063+00:00 19994330.286000009626 29000000.043999981135 27870000.060999989510 3957628.998999952804 60350.192076850 2024-02-10T04:36:35.439826+00:00 19994330.282999988645 28999999.997999999672 27869999.929000020027 3960188.100000023842 60350.192088421 2024-02-10T04:36:36.439589+00:00 19994330.283999979496 28999999.957000020891 27869999.988999959081 3952367.921999930870 60350.192099993 2024-02-10T04:36:37.439351+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3953870.017000079155 60350.192111564 2024-02-10T04:36:38.439115+00:00 19994330.291000008583 29000000.001000020653 27869999.983000040054 3950902.991999983788 60350.192123135 2024-02-10T04:36:39.438878+00:00 19994330.286000009626 29000000.012999981642 27870000.028000000864 3955805.924000024796 60350.192134706 2024-02-10T04:36:40.438641+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3951841.008999944199 60350.192146278 2024-02-10T04:36:41.438404+00:00 19994330.285000029951 29000000.026000019163 27870000.022999998182 3957008.067999958992 60350.192157849 2024-02-10T04:36:42.438167+00:00 19994330.287000000477 29000000.023999989033 27869999.962000008672 3954700.007000089157 60350.192169420 2024-02-10T04:36:43.437931+00:00 19994330.283999979496 28999999.959999978542 27870000.046000000089 3957409.992999910843 60350.192180992 2024-02-10T04:36:44.437693+00:00 19994330.287999991328 28999999.983000040054 27869999.960999969393 3955782.000000000000 60350.192192563 2024-02-10T04:36:45.437456+00:00 19994330.284999970347 29000000.022000011057 27870000.049000021070 3953523.934000014793 60350.192204135 2024-02-10T04:36:46.437220+00:00 19994330.290000081062 29000000.000999990851 27870000.006999969482 3952929.040000081062 60350.192215525 2024-02-10T04:36:47.421361+00:00 19994330.284999970347 29000000.011999960989 27869999.956000089645 3950612.908999919891 60350.192227277 2024-02-10T04:36:48.436746+00:00 19994330.284000039101 28999999.992999970913 27870000.041000001132 3950860.018000007141 60350.192238849 2024-02-10T04:36:49.436509+00:00 19994330.286999940872 29000000.021000031382 27870000.017999999225 3957195.090000032913 60350.192250420 2024-02-10T04:36:50.436272+00:00 19994330.285000089556 28999999.981000069529 27869999.945999998599 3954650.901999949943 60350.192261991 2024-02-10T04:36:51.436036+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3954580.879000068177 60350.192273563 2024-02-10T04:36:52.435799+00:00 19994330.282999988645 28999999.990000009537 27870000.042000010610 3952336.171000003815 60350.192285134 2024-02-10T04:36:53.435562+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3952911.931999921799 60350.192296705 2024-02-10T04:36:54.435324+00:00 19994330.287999991328 28999999.955000039190 27869999.969999998808 3952943.140000104904 60350.192308276 2024-02-10T04:36:55.435088+00:00 19994330.284999970347 29000000.035999890417 27870000.028000030667 3955973.990999937057 60350.192319848 2024-02-10T04:36:56.434850+00:00 19994330.282000061125 29000000.007000088692 27869999.957999970764 3951314.003999948967 60350.192331419 2024-02-10T04:36:57.434614+00:00 19994330.286999940872 28999999.982999920845 27870000.037999991328 3950360.967000008095 60350.192342991 2024-02-10T04:36:58.434377+00:00 19994330.286000009626 29000000.025000099093 27870000.020000040531 3951687.992000102997 60350.192354562 2024-02-10T04:36:59.434140+00:00 19994330.287000060081 29000000.007999900728 27869999.973999980837 3949985.052999972831 60350.192366133 2024-02-10T04:37:00.433903+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3950573.941999911796 60350.192377704 2024-02-10T04:37:01.433666+00:00 19994330.286000009626 29000000.040000081062 27869999.994000021368 3953652.983000040054 60350.192389276 2024-02-10T04:37:02.433430+00:00 19994330.283999919891 28999999.967999938875 27870000.000000000000 3951846.034000039101 60350.192400847 2024-02-10T04:37:03.433193+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3957574.965000032913 60350.192412418 2024-02-10T04:37:04.432956+00:00 19994330.284000039101 28999999.979000091553 27869999.944000009447 3952844.038999915123 60350.192423990 2024-02-10T04:37:05.432719+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3955322.004999995232 60350.192435561 2024-02-10T04:37:06.432482+00:00 19994330.285000089556 29000000.026999950409 27869999.991999980062 3951048.983000040054 60350.192447132 2024-02-10T04:37:07.432245+00:00 19994330.291999939829 29000000.015000000596 27870000.022999998182 3948260.879999995232 60350.192458704 2024-02-10T04:37:08.432008+00:00 19994330.282999988645 29000000.017999999225 27869999.988000039011 3956933.046000003815 60350.192470275 2024-02-10T04:37:09.431771+00:00 19994330.286000009626 28999999.973999999464 27869999.988000039011 3952288.963999987114 60350.192481847 2024-02-10T04:37:10.431534+00:00 19994330.284000039101 29000000.002999991179 27870000.036999940872 3955074.126000047196 60350.192493418 2024-02-10T04:37:11.431298+00:00 19994330.286000009626 29000000.001000020653 27870000.024000048637 3947284.011999965180 60350.192505170 2024-02-10T04:37:12.446682+00:00 19994330.287999998778 29000000.004999998957 27869999.933999899775 3948437.059000014793 60350.192516561 2024-02-10T04:37:13.430824+00:00 19994330.284000001848 28999999.982999980450 27870000.039000030607 3948120.937000035774 60350.192528313 2024-02-10T04:37:14.446207+00:00 19994330.289000000805 29000000.017000019550 27869999.978000041097 3960004.004999995232 60350.192539703 2024-02-10T04:37:15.430349+00:00 19994330.285999998450 28999999.986999988556 27869999.988999959081 3955375.023999928962 60350.192551455 2024-02-10T04:37:16.445734+00:00 19994330.287999998778 29000000.028000000864 27869999.978999968618 3956458.992999999784 60350.192562846 2024-02-10T04:37:17.429876+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3954106.942999999970 60350.192574598 2024-02-10T04:37:18.445260+00:00 19994330.281999979168 28999999.962000008672 27869999.956000089645 3958950.049000001047 60350.192585988 2024-02-10T04:37:19.429402+00:00 19994330.286000009626 28999999.989000018686 27870000.046000000089 3952778.927999997977 60350.192597740 2024-02-10T04:37:20.444786+00:00 19994330.285000000149 29000000.034999970347 27870000.029999971390 3956669.080999999773 60350.192609131 2024-02-10T04:37:21.428929+00:00 19994330.289999991655 28999999.972999989986 27869999.982999920845 3950652.896999999881 60350.192620883 2024-02-10T04:37:22.444313+00:00 19994330.285000000149 29000000.040000021458 27869999.983000040054 3959672.056000002194 60350.192632274 2024-02-10T04:37:23.428455+00:00 19994330.288000021130 28999999.986999988556 27869999.965999960899 3954948.051000002772 60350.192644026 2024-02-10T04:37:24.443839+00:00 19994330.282000008970 28999999.976000010967 27870000.024000048637 3952104.990999997128 60350.192655416 2024-02-10T04:37:25.427981+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3956000.100000001024 60350.192667169 2024-02-10T04:37:26.443365+00:00 19994330.285000029951 29000000.006999969482 27869999.995000001043 3951847.919000000227 60350.192678559 2024-02-10T04:37:27.427507+00:00 19994330.283999979496 29000000.021999958903 27869999.991999998689 3949487.916999996174 60350.192690311 2024-02-10T04:37:28.442891+00:00 19994330.292999979109 28999999.992000099272 27869999.997000001371 3954578.043000005186 60350.192701702 2024-02-10T04:37:29.427033+00:00 19994330.287999991328 28999999.995999928564 27870000.019999999553 3951036.887000001967 60350.192713454 2024-02-10T04:37:30.442417+00:00 19994330.283000048250 28999999.996000051498 27869999.989000011235 3951121.013999999035 60350.192724844 2024-02-10T04:37:31.426559+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3952221.087999999989 60350.192736597 2024-02-10T04:37:32.441944+00:00 19994330.283999979496 28999999.983999971300 27870000.021999981254 3955615.964999996126 60350.192748168 2024-02-10T04:37:33.441707+00:00 19994330.285000029951 29000000.082000020891 27870000.081000000238 3948882.062000005972 60350.192759739 2024-02-10T04:37:34.441469+00:00 19994330.287999991328 28999999.944000009447 27869999.897000011057 3955009.880999996793 60350.192771310 2024-02-10T04:37:35.441233+00:00 19994330.289000030607 29000000.017000079155 27870000.041000008583 3956590.017000005115 60350.192782882 2024-02-10T04:37:36.440996+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3953468.002999991179 60350.192794453 2024-02-10T04:37:37.440759+00:00 19994330.288000050932 28999999.991999980062 27869999.989000018686 3953197.070000008214 60350.192806025 2024-02-10T04:37:38.440522+00:00 19994330.278999920934 29000000.018000010401 27870000.028999980539 3951362.936999992002 60350.192817596 2024-02-10T04:37:39.440285+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3954284.104000002146 60350.192829167 2024-02-10T04:37:40.440048+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3953256.939999998081 60350.192840739 2024-02-10T04:37:41.439811+00:00 19994330.285999890417 28999999.973000049591 27869999.977000001818 3953658.027000010014 60350.192852310 2024-02-10T04:37:42.439575+00:00 19994330.288000110537 29000000.005999919027 27870000.018999990076 3955215.890999988187 60350.192863881 2024-02-10T04:37:43.439337+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3955322.134000002872 60350.192875452 2024-02-10T04:37:44.439101+00:00 19994330.282999988645 29000000.019999999553 27869999.973999980837 3954420.909999995958 60350.192887024 2024-02-10T04:37:45.438864+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3950084.993000001181 60350.192898415 2024-02-10T04:37:46.423005+00:00 19994330.282999988645 28999999.980000000447 27869999.963999990374 3953575.021000013221 60350.192910166 2024-02-10T04:37:47.438390+00:00 19994330.284999970347 29000000.021999999881 27870000.058000091463 3953517.023999989033 60350.192921557 2024-02-10T04:37:48.422532+00:00 19994330.287000060081 29000000.028999999166 27870000.002999901772 3950046.040000007022 60350.192933309 2024-02-10T04:37:49.437917+00:00 19994330.287999991328 28999999.946000009775 27869999.990000009537 3955317.989000007976 60350.192944700 2024-02-10T04:37:50.422058+00:00 19994330.286999940872 28999999.991999980062 27870000.009000059217 3953544.039999992121 60350.192956452 2024-02-10T04:37:51.437443+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3959562.988999993075 60350.192967842 2024-02-10T04:37:52.421584+00:00 19994330.282999988645 29000000.016999989748 27870000.060000058264 3956046.950000017881 60350.192979595 2024-02-10T04:37:53.436968+00:00 19994330.287000060081 28999999.998999979347 27870000.022999998182 3951234.982999979984 60350.192990985 2024-02-10T04:37:54.421111+00:00 19994330.286000009626 28999999.969000041485 27869999.935999989510 3956998.060000001919 60350.193002737 2024-02-10T04:37:55.436495+00:00 19994330.284999970347 29000000.032999988645 27870000.039999961853 3953095.008000016212 60350.193014309 2024-02-10T04:37:56.436258+00:00 19994330.289000030607 29000000.010999981314 27869999.965999960899 3957092.876999973785 60350.193025880 2024-02-10T04:37:57.436021+00:00 19994330.289999961853 29000000.008000019938 27870000.041000008583 3954682.076000005007 60350.193037451 2024-02-10T04:37:58.435784+00:00 19994330.284000039101 28999999.971999999136 27869999.986000061035 3952758.948000013828 60350.193049022 2024-02-10T04:37:59.435547+00:00 19994330.282999988645 29000000.012000020593 27869999.983999971300 3958631.039000004996 60350.193060594 2024-02-10T04:38:00.435310+00:00 19994330.286999940872 28999999.984999950975 27870000.024000048637 3952338.024999976158 60350.193072165 2024-02-10T04:38:01.435074+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3952771.943000019062 60350.193083737 2024-02-10T04:38:02.434837+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3952588.180999993812 60350.193095308 2024-02-10T04:38:03.434599+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3952147.844000012148 60350.193106879 2024-02-10T04:38:04.434363+00:00 19994330.291000008583 29000000.028999920934 27869999.993999961764 3953134.057999997865 60350.193118451 2024-02-10T04:38:05.434126+00:00 19994330.280000001192 28999999.994000080973 27869999.969999998808 3954002.993999987841 60350.193130022 2024-02-10T04:38:06.433889+00:00 19994330.285999998450 28999999.997999910265 27870000.017000000924 3952168.002000004053 60350.193141593 2024-02-10T04:38:07.433652+00:00 19994330.284000001848 28999999.989000078291 27869999.993999999017 3947700.951999992132 60350.193153164 2024-02-10T04:38:08.433415+00:00 19994330.287000000477 29000000.015999909490 27870000.000999998301 3957672.946999996901 60350.193164736 2024-02-10T04:38:09.433178+00:00 19994330.285000000149 29000000.028000000864 27870000.033000010997 3952095.094999998808 60350.193176307 2024-02-10T04:38:10.432942+00:00 19994330.287999998778 28999999.984000090510 27870000.025999989361 3954167.942000002135 60350.193187878 2024-02-10T04:38:11.432705+00:00 19994330.287000000477 28999999.980999950320 27869999.936000019312 3952282.034999995958 60350.193199450 2024-02-10T04:38:12.432468+00:00 19994330.285999979824 29000000.028000000864 27870000.019999980927 3953316.055000007153 60350.193211021 2024-02-10T04:38:13.432231+00:00 19994330.284000009298 29000000.004999998957 27870000.048000011593 3950122.927000015974 60350.193222593 2024-02-10T04:38:14.431994+00:00 19994330.286000009626 28999999.999000068754 27870000.002999991179 3951328.945999979973 60350.193234164 2024-02-10T04:38:15.431757+00:00 19994330.285000000149 28999999.975999951363 27869999.991000000387 3951255.133000016212 60350.193245735 2024-02-10T04:38:16.431520+00:00 19994330.285000000149 28999999.981999989599 27869999.951000031084 3949723.951000005007 60350.193257307 2024-02-10T04:38:17.431283+00:00 19994330.289999991655 29000000.047999981791 27870000.015999969095 3947245.960999995004 60350.193268878 2024-02-10T04:38:18.431046+00:00 19994330.286000009626 28999999.984000090510 27870000.007000029087 3950936.062999994028 60350.193280630 2024-02-10T04:38:19.446431+00:00 19994330.287000000477 28999999.987999919802 27870000.018999990076 3951814.926999986172 60350.193292020 2024-02-10T04:38:20.430573+00:00 19994330.284999970347 29000000.027000069618 27869999.982999980450 3952915.976000010967 60350.193303773 2024-02-10T04:38:21.445957+00:00 19994330.284000039101 28999999.989999998361 27869999.971000019461 3952049.175000011921 60350.193315163 2024-02-10T04:38:22.430098+00:00 19994330.286000009626 28999999.980999998748 27870000.018999990076 3947627.850999981165 60350.193326915 2024-02-10T04:38:23.445483+00:00 19994330.284999970347 28999999.980999998748 27869999.981999989599 3949361.006000012159 60350.193338306 2024-02-10T04:38:24.429624+00:00 19994330.292999979109 29000000.048000011593 27870000.022999998182 3946651.042999982834 60350.193350058 2024-02-10T04:38:25.445009+00:00 19994330.282000008970 28999999.984999980778 27870000.008000019938 3947410.933000028133 60350.193361449 2024-02-10T04:38:26.429150+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3950998.166999996174 60350.193373200 2024-02-10T04:38:27.444535+00:00 19994330.282999988645 28999999.985000010580 27869999.965000029653 3948790.611999989022 60350.193384591 2024-02-10T04:38:28.428677+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3947780.291999996174 60350.193396343 2024-02-10T04:38:29.444062+00:00 19994330.283999979496 28999999.967000011355 27869999.985000010580 3950491.953999996185 60350.193407734 2024-02-10T04:38:30.428203+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3951492.093999981880 60350.193419486 2024-02-10T04:38:31.443587+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3950481.990000010002 60350.193430876 2024-02-10T04:38:32.427729+00:00 19994330.288999918848 29000000.014999989420 27870000.028000000864 3948164.912000000011 60350.193442629 2024-02-10T04:38:33.443114+00:00 19994330.284000039101 29000000.025999959558 27870000.060999989510 3950944.967000008095 60350.193454019 2024-02-10T04:38:34.427256+00:00 19994330.284999970347 28999999.979000028223 27869999.897999998182 3951893.986999989022 60350.193465771 2024-02-10T04:38:35.442640+00:00 19994330.284000039101 29000000.022999998182 27870000.075999978930 3949440.109000027180 60350.193477162 2024-02-10T04:38:36.426782+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3948220.930000007153 60350.193488914 2024-02-10T04:38:37.442166+00:00 19994330.287999991328 28999999.991000000387 27870000.008000019938 3949418.006999969017 60350.193500305 2024-02-10T04:38:38.426308+00:00 19994330.287000060081 28999999.995999988168 27869999.944000009447 3947648.974000037182 60350.193512056 2024-02-10T04:38:39.441692+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3947532.083999990951 60350.193523628 2024-02-10T04:38:40.441456+00:00 19994330.286000009626 28999999.970999959856 27869999.971000079066 3952238.967000008095 60350.193535199 2024-02-10T04:38:41.441218+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3949885.046000003815 60350.193546771 2024-02-10T04:38:42.440982+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3950147.928999959957 60350.193558342 2024-02-10T04:38:43.440745+00:00 19994330.287000060081 28999999.983999971300 27869999.960999969393 3952422.932000041008 60350.193569914 2024-02-10T04:38:44.440508+00:00 19994330.286000009626 29000000.004000071436 27869999.995999999344 3952092.041999996174 60350.193581304 2024-02-10T04:38:45.424650+00:00 19994330.289999961853 29000000.013999938965 27870000.044000010937 3953142.991999983788 60350.193593056 2024-02-10T04:38:46.440034+00:00 19994330.287999991328 28999999.979000091553 27869999.956000000238 3951462.027000010014 60350.193604446 2024-02-10T04:38:47.424176+00:00 19994330.282999988645 28999999.993999961764 27870000.050999999046 3949139.939000010025 60350.193616198 2024-02-10T04:38:48.439560+00:00 19994330.284000039101 29000000.028000000864 27869999.993999999017 3952305.112999976147 60350.193627589 2024-02-10T04:38:49.423702+00:00 19994330.286999940872 28999999.988999959081 27869999.979999989271 3949311.074999988079 60350.193639341 2024-02-10T04:38:50.439087+00:00 19994330.282000061125 29000000.018000010401 27870000.035000000149 3950992.877000033855 60350.193650732 2024-02-10T04:38:51.423227+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3951833.027999997139 60350.193662484 2024-02-10T04:38:52.438613+00:00 19994330.291999939829 28999999.991999980062 27869999.978999998420 3948391.055999993812 60350.193673874 2024-02-10T04:38:53.422754+00:00 19994330.287000060081 29000000.021000031382 27870000.016000028700 3953310.847999989986 60350.193685627 2024-02-10T04:38:54.438139+00:00 19994330.282999988645 28999999.995000001043 27870000.018999990076 3956009.106999992859 60350.193697017 2024-02-10T04:38:55.422280+00:00 19994330.287999991328 29000000.003999948502 27869999.992999970913 3953090.073000013828 60350.193708769 2024-02-10T04:38:56.437665+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3957117.946999967098 60350.193720160 2024-02-10T04:38:57.421808+00:00 19994330.284999970347 29000000.013000011444 27869999.982999980450 3950784.955000042915 60350.193731912 2024-02-10T04:38:58.437191+00:00 19994330.285000089556 28999999.962999999523 27869999.984000030905 3950906.945999979973 60350.193743302 2024-02-10T04:38:59.421333+00:00 19994330.287999998778 28999999.997999999672 27870000.029999971390 3953081.995000004768 60350.193755055 2024-02-10T04:39:00.436717+00:00 19994330.287999998778 28999999.974999990314 27869999.962000008672 3951920.042999982834 60350.193766445 2024-02-10T04:39:01.420860+00:00 19994330.285999998450 29000000.043999999762 27870000.053000029176 3952801.995999991894 60350.193778197 2024-02-10T04:39:02.436244+00:00 19994330.285999998450 28999999.969999998808 27869999.956999961287 3954534.060000001919 60350.193789768 2024-02-10T04:39:03.436007+00:00 19994330.284000009298 29000000.015999998897 27869999.999000068754 3954516.969000041019 60350.193801340 2024-02-10T04:39:04.435769+00:00 19994330.285000000149 29000000.009999990463 27870000.064999941736 3959122.997999966145 60350.193812911 2024-02-10T04:39:05.435532+00:00 19994330.285999998450 29000000.029000010341 27869999.968999978155 3948566.068000019062 60350.193824483 2024-02-10T04:39:06.435296+00:00 19994330.287000000477 28999999.974999990314 27870000.014000058174 3950614.971000016201 60350.193836054 2024-02-10T04:39:07.435059+00:00 19994330.289999991655 28999999.986000031233 27869999.982999920845 3950628.935000001919 60350.193847626 2024-02-10T04:39:08.434822+00:00 19994330.284000009298 29000000.031999949366 27869999.981999989599 3953364.017999947071 60350.193859197 2024-02-10T04:39:09.434586+00:00 19994330.284000009298 28999999.973000049591 27870000.018000010401 3951736.055000007153 60350.193870768 2024-02-10T04:39:10.434349+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3949730.002000033855 60350.193882339 2024-02-10T04:39:11.434112+00:00 19994330.288000021130 28999999.996000051498 27870000.026000019163 3949940.953999996185 60350.193893910 2024-02-10T04:39:12.433875+00:00 19994330.282999988645 28999999.987999979407 27870000.000000000000 3948268.116999983788 60350.193905482 2024-02-10T04:39:13.433638+00:00 19994330.291000008583 29000000.049000021070 27869999.988000039011 3951699.822000027169 60350.193917053 2024-02-10T04:39:14.433401+00:00 19994330.285999950022 28999999.957999940962 27870000.000000000000 3949201.847999989986 60350.193928625 2024-02-10T04:39:15.433164+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3951070.194000006188 60350.193940196 2024-02-10T04:39:16.432927+00:00 19994330.286000009626 29000000.011999960989 27869999.987999919802 3947551.060000001919 60350.193951767 2024-02-10T04:39:17.432691+00:00 19994330.286000009626 29000000.007000088692 27870000.030000090599 3953838.916999996174 60350.193963339 2024-02-10T04:39:18.432453+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3951085.976000010967 60350.193974910 2024-02-10T04:39:19.432217+00:00 19994330.282999988645 29000000.031000021845 27870000.005999919027 3950039.041999996174 60350.193986481 2024-02-10T04:39:20.431979+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3949465.023000001907 60350.193998053 2024-02-10T04:39:21.431743+00:00 19994330.288000050932 29000000.013000011444 27870000.013000011444 3955414.006999969017 60350.194009624 2024-02-10T04:39:22.431506+00:00 19994330.285999950022 28999999.989999890327 27870000.035000000149 3955369.991999983788 60350.194021195 2024-02-10T04:39:23.431269+00:00 19994330.286000009626 29000000.001000050455 27869999.934999998659 3956545.027000010014 60350.194032948 2024-02-10T04:39:24.446653+00:00 19994330.287000000477 28999999.963000059128 27870000.055999990553 3958592.981999992859 60350.194044338 2024-02-10T04:39:25.430795+00:00 19994330.284999970347 29000000.018999930471 27869999.971000000834 3956786.994000018109 60350.194056090 2024-02-10T04:39:26.446179+00:00 19994330.285000089556 29000000.022999998182 27870000.079999998212 3951873.032999991905 60350.194067481 2024-02-10T04:39:27.430322+00:00 19994330.285999890417 28999999.981999989599 27869999.976000010967 3951730.938000022899 60350.194079233 2024-02-10T04:39:28.445706+00:00 19994330.290000081062 29000000.006999969482 27869999.956000000238 3955251.056999980938 60350.194090623 2024-02-10T04:39:29.429848+00:00 19994330.283999919891 28999999.992000099272 27869999.984000001103 3956852.956000030041 60350.194102375 2024-02-10T04:39:30.445232+00:00 19994330.286000009626 29000000.036999940872 27869999.964999999851 3953935.990999997128 60350.194113766 2024-02-10T04:39:31.429374+00:00 19994330.286000009626 28999999.975999951363 27870000.046999990940 3954022.994000018109 60350.194125518 2024-02-10T04:39:32.444758+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3955445.019999980927 60350.194136908 2024-02-10T04:39:33.428900+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3952506.009999989998 60350.194148661 2024-02-10T04:39:34.444284+00:00 19994330.286999940872 29000000.016999959946 27870000.013999998569 3957586.018999934196 60350.194160051 2024-02-10T04:39:35.428426+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3955955.947000027169 60350.194171804 2024-02-10T04:39:36.443811+00:00 19994330.283999919891 28999999.989000000060 27870000.010999981314 3955097.095000029076 60350.194183194 2024-02-10T04:39:37.427952+00:00 19994330.284000039101 29000000.011999998242 27870000.048000041395 3959263.985000013839 60350.194194946 2024-02-10T04:39:38.443337+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3958488.699999928009 60350.194206337 2024-02-10T04:39:39.427478+00:00 19994330.284000039101 28999999.965999990702 27869999.977000001818 3960193.175000071991 60350.194218089 2024-02-10T04:39:40.442862+00:00 19994330.286999940872 29000000.028000000864 27869999.977999988943 3958503.008999944199 60350.194229479 2024-02-10T04:39:41.427005+00:00 19994330.285000089556 29000000.002000000328 27870000.051000058651 3955862.106999992859 60350.194241231 2024-02-10T04:39:42.442389+00:00 19994330.288999918848 29000000.001000020653 27870000.002999901772 3957281.975000023842 60350.194252622 2024-02-10T04:39:43.426531+00:00 19994330.289000030607 28999999.977999988943 27869999.980000019073 3955592.021000028122 60350.194264193 2024-02-10T04:39:44.426294+00:00 19994330.282999988645 29000000.009999990463 27869999.986000061035 3954150.878000020981 60350.194275765 2024-02-10T04:39:45.426056+00:00 19994330.282999988645 29000000.016000028700 27869999.963999990374 3956122.080999969970 60350.194287336 2024-02-10T04:39:46.425820+00:00 19994330.289000030607 28999999.986000001431 27870000.059999939054 3956750.978000044823 60350.194299088 2024-02-10T04:39:47.441204+00:00 19994330.282999988645 29000000.007999960333 27869999.971000079066 3958461.056999921799 60350.194310478 2024-02-10T04:39:48.425346+00:00 19994330.286999940872 29000000.007000029087 27869999.998000029474 3954895.037999988068 60350.194322231 2024-02-10T04:39:49.440731+00:00 19994330.289000030607 28999999.996999979019 27870000.010999921709 3958437.969000101089 60350.194333621 2024-02-10T04:39:50.424873+00:00 19994330.286000009626 28999999.969000041485 27869999.953999999911 3957184.077999948990 60350.194345373 2024-02-10T04:39:51.440257+00:00 19994330.286000009626 28999999.993999961764 27870000.012000080198 3961714.975999950897 60350.194356764 2024-02-10T04:39:52.424399+00:00 19994330.282999988645 29000000.026000019163 27870000.026999950409 3959288.912000060081 60350.194368516 2024-02-10T04:39:53.439783+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3962179.998999952804 60350.194379907 2024-02-10T04:39:54.423925+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3957366.953999996185 60350.194391659 2024-02-10T04:39:55.439309+00:00 19994330.289000000805 29000000.003999948502 27869999.945000048727 3960017.041000009049 60350.194403049 2024-02-10T04:39:56.423451+00:00 19994330.287000000477 28999999.998000029474 27870000.043999910355 3962040.058000088204 60350.194414801 2024-02-10T04:39:57.438835+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3957778.962999939919 60350.194426192 2024-02-10T04:39:58.422977+00:00 19994330.282999988645 29000000.013999938965 27870000.050999999046 3956239.914000033867 60350.194437944 2024-02-10T04:39:59.438362+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3951707.130999923218 60350.194449334 2024-02-10T04:40:00.422503+00:00 19994330.289000000805 28999999.989000078291 27869999.960000038147 3958211.861000061035 60350.194461087 2024-02-10T04:40:01.437888+00:00 19994330.280999988317 29000000.018999930471 27870000.046000000089 3954105.095000029076 60350.194472477 2024-02-10T04:40:02.422029+00:00 19994330.287999991328 29000000.032000061125 27869999.966000009328 3953953.950999975204 60350.194484229 2024-02-10T04:40:03.437414+00:00 19994330.287000000477 28999999.966999888420 27870000.038999989629 3954566.972000002861 60350.194495620 2024-02-10T04:40:04.421556+00:00 19994330.286000009626 28999999.994000080973 27869999.993000000715 3952573.036999940872 60350.194507372 2024-02-10T04:40:05.436940+00:00 19994330.286000009626 29000000.036999940872 27870000.025999989361 3950770.955000042915 60350.194518763 2024-02-10T04:40:06.421082+00:00 19994330.287999991328 28999999.960000038147 27869999.940000001341 3948603.062999964226 60350.194530515 2024-02-10T04:40:07.436466+00:00 19994330.282999988645 29000000.057000041008 27870000.025000009686 3949429.027000070084 60350.194542086 2024-02-10T04:40:08.436229+00:00 19994330.285000029951 29000000.000999931246 27870000.043999999762 3950146.997999907006 60350.194553657 2024-02-10T04:40:09.435993+00:00 19994330.288999971002 28999999.968000050634 27869999.935999989510 3951675.981000065804 60350.194565229 2024-02-10T04:40:10.435756+00:00 19994330.287000000477 28999999.983999971300 27869999.925999999046 3956702.085000038147 60350.194576800 2024-02-10T04:40:11.435519+00:00 19994330.286000009626 28999999.998999949545 27870000.115000009537 3955894.847999929916 60350.194588372 2024-02-10T04:40:12.435281+00:00 19994330.284999970347 28999999.949999999255 27869999.937000039965 3951120.037000060081 60350.194599943 2024-02-10T04:40:13.435044+00:00 19994330.287000000477 29000000.072999998927 27870000.003999948502 3951955.946999907028 60350.194611514 2024-02-10T04:40:14.434809+00:00 19994330.283000048250 28999999.973999988288 27870000.016000028700 3949236.031000018120 60350.194623085 2024-02-10T04:40:15.434572+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3949325.965000032913 60350.194634656 2024-02-10T04:40:16.434334+00:00 19994330.284999970347 29000000.000000011176 27870000.024999979883 3949948.144000052940 60350.194646228 2024-02-10T04:40:17.434097+00:00 19994330.289000030607 28999999.980999980122 27869999.953999999911 3953436.968999981880 60350.194657799 2024-02-10T04:40:18.433860+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3952067.962999939919 60350.194669371 2024-02-10T04:40:19.433624+00:00 19994330.286000069231 28999999.994000021368 27870000.007000029087 3954154.031000018120 60350.194680942 2024-02-10T04:40:20.433387+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955347.963000059128 60350.194692513 2024-02-10T04:40:21.433150+00:00 19994330.282999988645 29000000.011000011116 27870000.016999959946 3954490.950999975204 60350.194704085 2024-02-10T04:40:22.432913+00:00 19994330.286999940872 28999999.996999979019 27870000.019000049680 3956098.000999927986 60350.194715656 2024-02-10T04:40:23.432676+00:00 19994330.286000009626 28999999.979000028223 27869999.967000011355 3956655.002000092994 60350.194727227 2024-02-10T04:40:24.432439+00:00 19994330.289000030607 29000000.019999980927 27869999.956999901682 3955849.932999968994 60350.194738799 2024-02-10T04:40:25.432202+00:00 19994330.281000021845 29000000.010999981314 27870000.060000058264 3953767.166000009049 60350.194750370 2024-02-10T04:40:26.431966+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3952334.023999928962 60350.194761941 2024-02-10T04:40:27.431728+00:00 19994330.284000039101 28999999.981000009924 27869999.998000029474 3952932.983000040054 60350.194773513 2024-02-10T04:40:28.431492+00:00 19994330.282999988645 29000000.021999958903 27869999.947000030428 3956900.004999995232 60350.194785084 2024-02-10T04:40:29.431255+00:00 19994330.288999918848 29000000.004000011832 27870000.034999970347 3953926.870000004768 60350.194796655 2024-02-10T04:40:30.431017+00:00 19994330.288000110537 28999999.993000030518 27869999.998000029474 3952651.008000016212 60350.194808408 2024-02-10T04:40:31.446402+00:00 19994330.285999890417 29000000.016000028700 27870000.059999939054 3955188.062999964226 60350.194819798 2024-02-10T04:40:32.430544+00:00 19994330.284000039101 29000000.022999998182 27869999.921000000089 3955455.916000009049 60350.194831550 2024-02-10T04:40:33.445928+00:00 19994330.289000030607 28999999.949000000954 27870000.078000068665 3950977.129000068177 60350.194842941 2024-02-10T04:40:34.430071+00:00 19994330.284999970347 29000000.029999971390 27869999.952999949455 3951238.015999913216 60350.194854693 2024-02-10T04:40:35.445454+00:00 19994330.284000039101 28999999.983999971300 27869999.937999960035 3956703.928000092972 60350.194866084 2024-02-10T04:40:36.429596+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3954359.063999890815 60350.194877835 2024-02-10T04:40:37.444981+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3954788.991000055801 60350.194889226 2024-02-10T04:40:38.429122+00:00 19994330.291000008583 29000000.026000019163 27870000.055000070482 3951779.019000052940 60350.194900978 2024-02-10T04:40:39.444507+00:00 19994330.284999970347 28999999.963999990374 27869999.958000000566 3953015.912999988068 60350.194912368 2024-02-10T04:40:40.428649+00:00 19994330.284000039101 29000000.022999998182 27869999.964999999851 3952848.038999915123 60350.194923940 2024-02-10T04:40:41.428412+00:00 19994330.287999991328 29000000.019999980927 27870000.043999999762 3955128.991999983788 60350.194935511 2024-02-10T04:40:42.428175+00:00 19994330.287999991328 28999999.992000099272 27870000.040999989957 3950640.044000030030 60350.194947083 2024-02-10T04:40:43.427938+00:00 19994330.282999988645 28999999.975999951363 27869999.956999998540 3951591.884000062943 60350.194958654 2024-02-10T04:40:44.427701+00:00 19994330.284000039101 29000000.026999950409 27869999.992000009865 3953866.044999957085 60350.194970225 2024-02-10T04:40:45.427464+00:00 19994330.291999939829 29000000.029000040144 27870000.068999979645 3954594.070000051986 60350.194981797 2024-02-10T04:40:46.427227+00:00 19994330.282999999821 28999999.953999999911 27869999.945000018924 3953686.962000011932 60350.194993368 2024-02-10T04:40:47.426990+00:00 19994330.287000000477 29000000.019999980927 27869999.964999999851 3954996.973999977112 60350.195004939 2024-02-10T04:40:48.426753+00:00 19994330.285999998450 28999999.971999999136 27870000.046000000089 3951671.026999949943 60350.195016511 2024-02-10T04:40:49.426517+00:00 19994330.284000001848 29000000.024000000209 27870000.013000011444 3952261.902000070084 60350.195028082 2024-02-10T04:40:50.426280+00:00 19994330.287000000477 28999999.989999998361 27870000.008999940008 3953314.070999979973 60350.195039653 2024-02-10T04:40:51.426043+00:00 19994330.285999998450 29000000.011999990791 27869999.923000041395 3954159.947999954224 60350.195051406 2024-02-10T04:40:52.441427+00:00 19994330.286000009626 28999999.969999998808 27870000.015999969095 3955718.037999988068 60350.195062796 2024-02-10T04:40:53.425569+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3952628.103999971878 60350.195074548 2024-02-10T04:40:54.440953+00:00 19994330.287000000477 29000000.015999998897 27870000.023999989033 3953465.958000063896 60350.195085939 2024-02-10T04:40:55.425095+00:00 19994330.284000009298 29000000.000000000000 27869999.985000010580 3955482.924000024796 60350.195097691 2024-02-10T04:40:56.440480+00:00 19994330.285000000149 28999999.962999999523 27869999.963999990374 3953303.027999997139 60350.195109081 2024-02-10T04:40:57.424621+00:00 19994330.285999979824 29000000.015999998897 27869999.995000001043 3951181.003999948967 60350.195120833 2024-02-10T04:40:58.440005+00:00 19994330.288000021130 29000000.001000020653 27869999.992999970913 3950092.001000047196 60350.195132224 2024-02-10T04:40:59.424148+00:00 19994330.288000021130 28999999.997999969870 27870000.046000000089 3953825.939999938011 60350.195143976 2024-02-10T04:41:00.439533+00:00 19994330.280999958515 28999999.985000010580 27869999.947000030428 3953703.042999982834 60350.195155366 2024-02-10T04:41:01.423674+00:00 19994330.291000008583 28999999.999000009149 27870000.060999989510 3950641.040000081062 60350.195167119 2024-02-10T04:41:02.439058+00:00 19994330.282999988645 29000000.011999960989 27869999.968999978155 3954861.041999936104 60350.195178509 2024-02-10T04:41:03.423200+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3956307.939000010025 60350.195190261 2024-02-10T04:41:04.438584+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3952851.907000064850 60350.195201652 2024-02-10T04:41:05.422727+00:00 19994330.287999991328 29000000.028000000864 27870000.050999999046 3953913.025999904145 60350.195213404 2024-02-10T04:41:06.438111+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3953296.032000064850 60350.195224795 2024-02-10T04:41:07.422253+00:00 19994330.286000009626 29000000.001999910921 27870000.014999989420 3949306.034999967087 60350.195236547 2024-02-10T04:41:08.437637+00:00 19994330.287000000477 28999999.968000050634 27870000.019000049680 3952564.019999980927 60350.195247937 2024-02-10T04:41:09.421779+00:00 19994330.283999979496 29000000.019999980927 27870000.000000000000 3950265.027000070084 60350.195259689 2024-02-10T04:41:10.437163+00:00 19994330.287999991328 29000000.004000071436 27869999.960999969393 3951772.019999980927 60350.195271080 2024-02-10T04:41:11.421305+00:00 19994330.280000030994 29000000.014999989420 27870000.037000060081 3954876.949000000954 60350.195282832 2024-02-10T04:41:12.436689+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3950820.029000043869 60350.195294223 2024-02-10T04:41:13.420831+00:00 19994330.286000009626 28999999.972999930382 27870000.009999990463 3951180.039999961853 60350.195305975 2024-02-10T04:41:14.436215+00:00 19994330.287999991328 29000000.034999970347 27869999.960999969393 3952385.945999979973 60350.195317546 2024-02-10T04:41:15.435979+00:00 19994330.286000009626 28999999.958000060171 27870000.003000020981 3949624.922999978065 60350.195329118 2024-02-10T04:41:16.435742+00:00 19994330.287999991328 29000000.028000000864 27870000.054999951273 3952814.037999988068 60350.195340689 2024-02-10T04:41:17.435505+00:00 19994330.282000061125 28999999.978999968618 27869999.871000051498 3951711.024000049103 60350.195352260 2024-02-10T04:41:18.435268+00:00 19994330.286999940872 29000000.024999979883 27870000.100000001490 3954555.970000029076 60350.195363831 2024-02-10T04:41:19.435031+00:00 19994330.284999970347 28999999.968999978155 27869999.926999989897 3953524.036999940872 60350.195375402 2024-02-10T04:41:20.434794+00:00 19994330.287000060081 29000000.041000008583 27870000.092000011355 3949295.932999968994 60350.195386974 2024-02-10T04:41:21.434557+00:00 19994330.284000039101 28999999.963000059128 27869999.986000001431 3949596.230000019073 60350.195398545 2024-02-10T04:41:22.434321+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3952028.791000009049 60350.195410117 2024-02-10T04:41:23.434083+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3956988.993000030983 60350.195421688 2024-02-10T04:41:24.433847+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3949516.018000007141 60350.195433259 2024-02-10T04:41:25.433609+00:00 19994330.284000039101 28999999.985999941826 27869999.964000020176 3952839.065999985207 60350.195444831 2024-02-10T04:41:26.433371+00:00 19994330.286999940872 28999999.989000078291 27870000.011999990791 3952808.932000041008 60350.195456402 2024-02-10T04:41:27.433136+00:00 19994330.285000089556 29000000.017999999225 27869999.958999991417 3952663.084999918938 60350.195467973 2024-02-10T04:41:28.432899+00:00 19994330.289999961853 28999999.989000000060 27870000.004000011832 3955262.064000010025 60350.195479545 2024-02-10T04:41:29.432662+00:00 19994330.286999940872 29000000.026000011712 27870000.029999971390 3951548.861000061035 60350.195491116 2024-02-10T04:41:30.432424+00:00 19994330.284000039101 28999999.947000000626 27869999.969000041485 3948511.980000019073 60350.195502687 2024-02-10T04:41:31.432188+00:00 19994330.284000039101 29000000.030000001192 27870000.013999998569 3955854.052999972831 60350.195514259 2024-02-10T04:41:32.431951+00:00 19994330.287999991328 29000000.000999990851 27869999.954999979585 3954184.003999948967 60350.195525830 2024-02-10T04:41:33.431714+00:00 19994330.287999991328 28999999.996000021696 27870000.059000018984 3953383.008000016212 60350.195537401 2024-02-10T04:41:34.431477+00:00 19994330.284999970347 29000000.003999978304 27869999.987999979407 3953698.929000020027 60350.195548973 2024-02-10T04:41:35.431240+00:00 19994330.286000009626 28999999.996000021696 27870000.003000020981 3950870.074000000954 60350.195560725 2024-02-10T04:41:36.446625+00:00 19994330.287000060081 29000000.016999959946 27870000.037000000477 3953751.047000051010 60350.195572115 2024-02-10T04:41:37.430767+00:00 19994330.285999890417 29000000.004000011832 27870000.029999971390 3954643.940999985207 60350.195583687 2024-02-10T04:41:38.430530+00:00 19994330.286000009626 28999999.986000001431 27869999.906000021845 3952826.074999928009 60350.195595258 2024-02-10T04:41:39.430292+00:00 19994330.286000009626 29000000.022999998182 27870000.090000029653 3955516.916000009049 60350.195606830 2024-02-10T04:41:40.430056+00:00 19994330.282999999821 28999999.965000029653 27869999.939000010490 3953402.019000052940 60350.195618401 2024-02-10T04:41:41.429819+00:00 19994330.285999998450 29000000.030999958515 27870000.018999930471 3954049.026999949943 60350.195629972 2024-02-10T04:41:42.429582+00:00 19994330.289000000805 28999999.986000001431 27870000.040000081062 3953680.856999992859 60350.195641543 2024-02-10T04:41:43.429345+00:00 19994330.285999998450 29000000.002000030130 27869999.950999978930 3956121.121999979019 60350.195653114 2024-02-10T04:41:44.429109+00:00 19994330.286000009626 29000000.007000029087 27870000.006999969482 3954517.035000085831 60350.195664686 2024-02-10T04:41:45.428872+00:00 19994330.285999998450 28999999.982999920845 27870000.003999948502 3952029.955999969970 60350.195676257 2024-02-10T04:41:46.428635+00:00 19994330.283999990672 29000000.004999998957 27870000.007000088692 3951295.937000035774 60350.195687829 2024-02-10T04:41:47.428398+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3952792.129999995232 60350.195699400 2024-02-10T04:41:48.428161+00:00 19994330.287000000477 28999999.975000020117 27869999.974999900907 3945886.850999999791 60350.195710971 2024-02-10T04:41:49.427924+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3953392.964000001084 60350.195722543 2024-02-10T04:41:50.427687+00:00 19994330.288000021130 28999999.997999910265 27869999.960999969393 3952310.040999998804 60350.195734114 2024-02-10T04:41:51.427450+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3955136.020000000019 60350.195745685 2024-02-10T04:41:52.427216+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3945942.049000001978 60350.195757257 2024-02-10T04:41:53.426977+00:00 19994330.282999988645 28999999.981999989599 27870000.001999970526 3955384.953999999911 60350.195768828 2024-02-10T04:41:54.426739+00:00 19994330.288999971002 28999999.993000030518 27869999.988000039011 3949827.058999997098 60350.195780399 2024-02-10T04:41:55.426502+00:00 19994330.286000009626 29000000.059999939054 27870000.021000031382 3953258.954000004102 60350.195791971 2024-02-10T04:41:56.426266+00:00 19994330.287000000477 28999999.963000059128 27870000.032999999821 3956193.953000002075 60350.195803723 2024-02-10T04:41:57.441650+00:00 19994330.286000009626 28999999.993000030518 27869999.971000000834 3955471.092999995220 60350.195815113 2024-02-10T04:41:58.425791+00:00 19994330.288999971002 28999999.967999938875 27869999.962000001222 3950905.912000000011 60350.195826866 2024-02-10T04:41:59.441176+00:00 19994330.282999988645 29000000.013000011444 27870000.003000009805 3955251.080999999773 60350.195838256 2024-02-10T04:42:00.425318+00:00 19994330.284000039101 29000000.027000069618 27870000.006000008434 3952972.053000003099 60350.195850008 2024-02-10T04:42:01.440702+00:00 19994330.286000009626 28999999.995000001043 27870000.012999981642 3948909.839999996126 60350.195861399 2024-02-10T04:42:02.424844+00:00 19994330.287000000477 28999999.962999939919 27869999.942000001669 3956029.987000002991 60350.195873151 2024-02-10T04:42:03.440229+00:00 19994330.287000000477 29000000.042999979109 27870000.022999998182 3956010.083000003826 60350.195884542 2024-02-10T04:42:04.424370+00:00 19994330.287000000477 28999999.967000000179 27870000.004999998957 3953532.020999997854 60350.195896294 2024-02-10T04:42:05.439755+00:00 19994330.285999950022 29000000.041000008583 27870000.063999980688 3955064.013999999035 60350.195907684 2024-02-10T04:42:06.423896+00:00 19994330.284999970347 28999999.962999999523 27869999.932000041008 3953296.032999991905 60350.195919436 2024-02-10T04:42:07.439280+00:00 19994330.287000060081 29000000.036999989301 27870000.059000018984 3954345.003000006080 60350.195930826 2024-02-10T04:42:08.423422+00:00 19994330.284000039101 28999999.975000020117 27869999.955999970436 3949732.013999999035 60350.195942579 2024-02-10T04:42:09.438807+00:00 19994330.287999991328 28999999.980999980122 27869999.981999989599 3952728.807999997865 60350.195953969 2024-02-10T04:42:10.422949+00:00 19994330.284999970347 29000000.030000001192 27870000.035000029951 3955330.152999997139 60350.195965721 2024-02-10T04:42:11.438334+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3951188.954000011086 60350.195977112 2024-02-10T04:42:12.422475+00:00 19994330.284000039101 28999999.987999979407 27870000.003000020981 3953507.993999987841 60350.195988864 2024-02-10T04:42:13.437860+00:00 19994330.284000039101 29000000.026000019163 27870000.042999979109 3955519.998000010848 60350.196000255 2024-02-10T04:42:14.422002+00:00 19994330.286999940872 29000000.028000000864 27869999.983999971300 3954688.100999996066 60350.196012007 2024-02-10T04:42:15.437386+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3953947.922999992967 60350.196023397 2024-02-10T04:42:16.421527+00:00 19994330.284999970347 28999999.984000030905 27869999.993000030518 3958039.004000008106 60350.196035150 2024-02-10T04:42:17.436911+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3952489.067000002135 60350.196046540 2024-02-10T04:42:18.421054+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3952561.972999989986 60350.196058292 2024-02-10T04:42:19.436438+00:00 19994330.284999970347 29000000.010999981314 27869999.974000100046 3952987.947000011802 60350.196069864 2024-02-10T04:42:20.436201+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3952928.041999996174 60350.196081435 2024-02-10T04:42:21.435964+00:00 19994330.283999919891 28999999.981999989599 27870000.040999889374 3953727.967000008095 60350.196093006 2024-02-10T04:42:22.435727+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3953348.000000000000 60350.196104577 2024-02-10T04:42:23.435490+00:00 19994330.286000009626 29000000.019999980927 27869999.914000030607 3956411.998999983072 60350.196116148 2024-02-10T04:42:24.435253+00:00 19994330.287000060081 29000000.003000020981 27870000.044000029564 3959364.960999995004 60350.196127720 2024-02-10T04:42:25.435017+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3955403.027000010014 60350.196139291 2024-02-10T04:42:26.434780+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3957212.988000005018 60350.196150863 2024-02-10T04:42:27.434543+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3957726.143999993801 60350.196162434 2024-02-10T04:42:28.434306+00:00 19994330.284000039101 28999999.963999990374 27869999.965000029653 3953667.877000004053 60350.196174006 2024-02-10T04:42:29.434069+00:00 19994330.286999940872 28999999.986000061035 27869999.990999940783 3954997.902999997139 60350.196185577 2024-02-10T04:42:30.433832+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3955270.122999995947 60350.196197148 2024-02-10T04:42:31.433595+00:00 19994330.287000060081 28999999.983000040054 27870000.016000028700 3957215.013999999035 60350.196208719 2024-02-10T04:42:32.433358+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3949742.974999994040 60350.196220110 2024-02-10T04:42:33.417501+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3948302.000000000000 60350.196231862 2024-02-10T04:42:34.432885+00:00 19994330.284000001848 29000000.000999931246 27870000.006999969482 3952349.952000021935 60350.196243253 2024-02-10T04:42:35.417026+00:00 19994330.285999998450 29000000.020000100136 27869999.999000001699 3951266.111000000965 60350.196255005 2024-02-10T04:42:36.432410+00:00 19994330.283999990672 28999999.991999980062 27870000.021999988705 3949521.887999982107 60350.196266395 2024-02-10T04:42:37.416552+00:00 19994330.285999998450 28999999.970000028610 27869999.967000011355 3953824.076000005007 60350.196278147 2024-02-10T04:42:38.431937+00:00 19994330.285000011325 29000000.020999908447 27870000.011999990791 3951137.011000006925 60350.196289538 2024-02-10T04:42:39.416079+00:00 19994330.290000010282 28999999.989000078291 27869999.964000001550 3955040.021999984980 60350.196301290 2024-02-10T04:42:40.431463+00:00 19994330.285999979824 28999999.992999911308 27870000.043000008911 3948030.714000015985 60350.196312862 2024-02-10T04:42:41.431226+00:00 19994330.285000000149 28999999.982999999076 27869999.929999981076 3950325.185999989975 60350.196324433 2024-02-10T04:42:42.430990+00:00 19994330.287000000477 29000000.010999999940 27870000.001000020653 3953208.994000018109 60350.196336004 2024-02-10T04:42:43.430752+00:00 19994330.282999988645 29000000.004999998957 27870000.046999990940 3952144.958999990951 60350.196347576 2024-02-10T04:42:44.430515+00:00 19994330.287000000477 28999999.993999991566 27870000.012000020593 3951389.113999993075 60350.196359147 2024-02-10T04:42:45.430278+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3956990.893999993801 60350.196370718 2024-02-10T04:42:46.430042+00:00 19994330.288999971002 29000000.008999999613 27870000.041999999434 3956889.027000010014 60350.196382289 2024-02-10T04:42:47.429805+00:00 19994330.286000009626 28999999.959000021219 27869999.907999988645 3953319.048999994993 60350.196393861 2024-02-10T04:42:48.429568+00:00 19994330.285000029951 29000000.043999999762 27870000.052999969572 3952586.960000007879 60350.196405432 2024-02-10T04:42:49.429331+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3955490.023000001907 60350.196417003 2024-02-10T04:42:50.429094+00:00 19994330.285999950022 29000000.000000000000 27870000.057000041008 3955673.012999982107 60350.196428575 2024-02-10T04:42:51.428857+00:00 19994330.285000029951 29000000.019999980927 27869999.992999970913 3951823.976000010967 60350.196440146 2024-02-10T04:42:52.428620+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3950072.992000014056 60350.196451718 2024-02-10T04:42:53.428383+00:00 19994330.287999991328 28999999.973999980837 27869999.978000041097 3952951.049999982119 60350.196463289 2024-02-10T04:42:54.428146+00:00 19994330.287999991328 29000000.033000048250 27869999.995999928564 3958249.941000015009 60350.196474860 2024-02-10T04:42:55.427909+00:00 19994330.282999988645 28999999.998999949545 27870000.052999969572 3958573.011999965180 60350.196486431 2024-02-10T04:42:56.427673+00:00 19994330.285000029951 28999999.986000001431 27869999.970000028610 3953274.111000000965 60350.196498003 2024-02-10T04:42:57.427436+00:00 19994330.283999979496 29000000.015000049025 27870000.022999998182 3954763.828000009060 60350.196509574 2024-02-10T04:42:58.427199+00:00 19994330.290000021458 28999999.971000019461 27869999.965000029653 3953349.083000003826 60350.196521145 2024-02-10T04:42:59.426962+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3957407.003000020981 60350.196532717 2024-02-10T04:43:00.426725+00:00 19994330.290000021458 29000000.002999901772 27870000.019000049680 3952197.981999992859 60350.196544288 2024-02-10T04:43:01.426488+00:00 19994330.284999970347 28999999.977000001818 27869999.969999909401 3955130.981999992859 60350.196555859 2024-02-10T04:43:02.426252+00:00 19994330.287000060081 29000000.035000089556 27870000.030000090599 3952752.985000013839 60350.196567431 2024-02-10T04:43:03.426015+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3956984.023000001907 60350.196579183 2024-02-10T04:43:04.441399+00:00 19994330.284999970347 29000000.005999919027 27870000.036999940872 3954025.996999979019 60350.196590574 2024-02-10T04:43:05.425541+00:00 19994330.289000030607 29000000.038000110537 27869999.991000059992 3954151.993000030983 60350.196602325 2024-02-10T04:43:06.440925+00:00 19994330.286000009626 28999999.969999909401 27870000.044000029564 3959414.109999955166 60350.196613716 2024-02-10T04:43:07.425067+00:00 19994330.287999991328 28999999.984000090510 27869999.934999939054 3956349.006000041962 60350.196625468 2024-02-10T04:43:08.440451+00:00 19994330.284999970347 28999999.990999940783 27870000.047999981791 3954303.939999998081 60350.196636859 2024-02-10T04:43:09.424593+00:00 19994330.286999940872 29000000.009000059217 27869999.976000070572 3956744.877999960911 60350.196648611 2024-02-10T04:43:10.439978+00:00 19994330.283000111580 29000000.013999938965 27870000.000999931246 3952335.138999999035 60350.196660001 2024-02-10T04:43:11.424119+00:00 19994330.288999918848 28999999.988000039011 27870000.022000070661 3957640.946000040043 60350.196671754 2024-02-10T04:43:12.439504+00:00 19994330.282999988645 29000000.009999990463 27870000.010999921709 3960305.025999962818 60350.196683144 2024-02-10T04:43:13.423645+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3958850.979000031948 60350.196694896 2024-02-10T04:43:14.439030+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3950905.009000002872 60350.196706287 2024-02-10T04:43:15.423172+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3947589.985000013839 60350.196718039 2024-02-10T04:43:16.438556+00:00 19994330.286000009626 29000000.021000031382 27870000.024999991059 3953487.008999944199 60350.196729430 2024-02-10T04:43:17.422698+00:00 19994330.286000009626 28999999.944999929518 27869999.954000011086 3948568.025000036228 60350.196741181 2024-02-10T04:43:18.438083+00:00 19994330.286000009626 29000000.006999999285 27870000.025000009686 3948449.922999978065 60350.196752572 2024-02-10T04:43:19.422224+00:00 19994330.282999988645 29000000.000999990851 27869999.969999998808 3952600.147000014782 60350.196764324 2024-02-10T04:43:20.437608+00:00 19994330.286000009626 29000000.024000000209 27870000.078999999911 3954101.959999979008 60350.196775715 2024-02-10T04:43:21.421750+00:00 19994330.289999961853 28999999.971999991685 27869999.949000000954 3958570.938000022899 60350.196787467 2024-02-10T04:43:22.437134+00:00 19994330.286000009626 29000000.021000031382 27870000.010999981314 3951634.079999982845 60350.196798857 2024-02-10T04:43:23.421276+00:00 19994330.289000030607 28999999.959999978542 27869999.949000000954 3950044.981000006199 60350.196810610 2024-02-10T04:43:24.436660+00:00 19994330.281999949366 29000000.018000010401 27869999.972999989986 3950709.012000023853 60350.196822181 2024-02-10T04:43:25.436424+00:00 19994330.284999970347 29000000.011000011116 27870000.062000039965 3952051.958999990951 60350.196833752 2024-02-10T04:43:26.436186+00:00 19994330.286000009626 29000000.012999981642 27870000.033999979496 3947718.052999972831 60350.196845324 2024-02-10T04:43:27.435950+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3948430.964000045788 60350.196856895 2024-02-10T04:43:28.435713+00:00 19994330.289000000805 29000000.028999980539 27870000.008999999613 3950207.918999969959 60350.196868466 2024-02-10T04:43:29.435476+00:00 19994330.285999998450 28999999.986000001431 27869999.973999980837 3952168.024999976158 60350.196879857 2024-02-10T04:43:30.419618+00:00 19994330.285000000149 28999999.971999999136 27869999.995000001043 3952326.036000012886 60350.196891609 2024-02-10T04:43:31.435002+00:00 19994330.288999989629 29000000.014999989420 27870000.039000030607 3954255.985000013839 60350.196903000 2024-02-10T04:43:32.419145+00:00 19994330.280999999493 28999999.986000001431 27870000.020999971777 3954293.050000011921 60350.196914752 2024-02-10T04:43:33.434528+00:00 19994330.286000009626 29000000.018999990076 27869999.927999969572 3949501.992999970913 60350.196926142 2024-02-10T04:43:34.418671+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3947700.916999996174 60350.196937894 2024-02-10T04:43:35.434055+00:00 19994330.285999979824 29000000.023999989033 27870000.026999950409 3951340.074000000954 60350.196949285 2024-02-10T04:43:36.418197+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3953671.083000003826 60350.196961037 2024-02-10T04:43:37.433581+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3952147.898999989033 60350.196972427 2024-02-10T04:43:38.417723+00:00 19994330.287000000477 28999999.991000059992 27869999.973999980837 3950574.000000000000 60350.196984179 2024-02-10T04:43:39.433108+00:00 19994330.283999979496 29000000.022999998182 27870000.090000029653 3948362.026000022888 60350.196995570 2024-02-10T04:43:40.417249+00:00 19994330.285000000149 28999999.995000001043 27869999.971999999136 3951228.958999990951 60350.197007322 2024-02-10T04:43:41.432633+00:00 19994330.286000009626 28999999.988000039011 27869999.929000020027 3948085.935999989975 60350.197018713 2024-02-10T04:43:42.416775+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3948851.025000036228 60350.197030465 2024-02-10T04:43:43.432159+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3948481.087999999989 60350.197041855 2024-02-10T04:43:44.416302+00:00 19994330.284000039101 29000000.000000000000 27870000.028999920934 3954760.082000017166 60350.197053608 2024-02-10T04:43:45.431685+00:00 19994330.287999991328 29000000.006000038236 27869999.971000079066 3953364.885999978054 60350.197064998 2024-02-10T04:43:46.415827+00:00 19994330.283999979496 28999999.991999980062 27870000.018000010401 3950496.102999985218 60350.197076750 2024-02-10T04:43:47.431212+00:00 19994330.285000029951 28999999.971999999136 27869999.975000020117 3946515.851999998093 60350.197088322 2024-02-10T04:43:48.430975+00:00 19994330.284999970347 29000000.024000048637 27870000.003999948502 3952186.106999992859 60350.197099893 2024-02-10T04:43:49.430739+00:00 19994330.288000050932 28999999.986999988556 27869999.988999959081 3949118.863000034820 60350.197111464 2024-02-10T04:43:50.430501+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3947572.064000010025 60350.197123035 2024-02-10T04:43:51.430264+00:00 19994330.285999950022 29000000.003000020981 27870000.005000110716 3953873.040999948978 60350.197134607 2024-02-10T04:43:52.430027+00:00 19994330.288000050932 29000000.016999959946 27870000.032999999821 3952150.953000009060 60350.197146178 2024-02-10T04:43:53.429791+00:00 19994330.282000008970 28999999.947000030428 27869999.980000000447 3953626.032000004780 60350.197157749 2024-02-10T04:43:54.429554+00:00 19994330.284999970347 29000000.026999950409 27870000.030999999493 3953500.004999995232 60350.197169321 2024-02-10T04:43:55.429316+00:00 19994330.287000060081 28999999.989999998361 27869999.953999999911 3956012.943000019062 60350.197180892 2024-02-10T04:43:56.429080+00:00 19994330.287999991328 29000000.021000009030 27870000.022999998182 3949395.010999978054 60350.197192464 2024-02-10T04:43:57.428842+00:00 19994330.286000009626 29000000.018999990076 27870000.022000011057 3951511.992000042927 60350.197204035 2024-02-10T04:43:58.428605+00:00 19994330.287999991328 28999999.974999990314 27870000.011999990791 3955660.020999968052 60350.197215606 2024-02-10T04:43:59.428369+00:00 19994330.286999940872 29000000.000000000000 27869999.953999999911 3952469.014999986161 60350.197227177 2024-02-10T04:44:00.428132+00:00 19994330.284000039101 29000000.008999999613 27870000.027000010014 3950400.080000042915 60350.197238749 2024-02-10T04:44:01.427895+00:00 19994330.284999970347 29000000.016999989748 27870000.000999990851 3954154.931999980938 60350.197250320 2024-02-10T04:44:02.427659+00:00 19994330.284000039101 28999999.954000029713 27870000.021000031382 3956329.960000038147 60350.197261891 2024-02-10T04:44:03.427422+00:00 19994330.291000008583 29000000.017999980599 27869999.940000001341 3956924.131999969017 60350.197273463 2024-02-10T04:44:04.427186+00:00 19994330.286000009626 28999999.977999988943 27870000.005999978632 3959521.914999961853 60350.197285034 2024-02-10T04:44:05.426948+00:00 19994330.283999919891 29000000.041000008583 27870000.032000008970 3952907.963000059128 60350.197296605 2024-02-10T04:44:06.426711+00:00 19994330.285000089556 28999999.942000031471 27869999.932999968529 3957504.949999928009 60350.197308177 2024-02-10T04:44:07.426474+00:00 19994330.286999940872 29000000.033999979496 27870000.069000009447 3956974.016000031959 60350.197319748 2024-02-10T04:44:08.426237+00:00 19994330.284000039101 29000000.009999990463 27869999.986999988556 3951335.136000037193 60350.197331500 2024-02-10T04:44:09.441621+00:00 19994330.289999961853 29000000.000000000000 27870000.020000040531 3953073.925999999046 60350.197342891 2024-02-10T04:44:10.425763+00:00 19994330.284999970347 28999999.958999991417 27869999.949999928474 3955072.875000000000 60350.197354643 2024-02-10T04:44:11.441148+00:00 19994330.289000030607 29000000.075000051409 27870000.037000060081 3952433.136999965180 60350.197366034 2024-02-10T04:44:12.425290+00:00 19994330.284000039101 28999999.972999930382 27870000.006000038236 3951167.898000001907 60350.197377786 2024-02-10T04:44:13.440674+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3952937.062000035774 60350.197389176 2024-02-10T04:44:14.424815+00:00 19994330.284000039101 29000000.009000059217 27870000.021000031382 3953847.084999918938 60350.197400928 2024-02-10T04:44:15.440200+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3951803.886000037193 60350.197412319 2024-02-10T04:44:16.424342+00:00 19994330.286999940872 28999999.939000010490 27869999.883999940008 3954270.963999987114 60350.197424071 2024-02-10T04:44:17.439726+00:00 19994330.286999940872 29000000.037999991328 27870000.067000031471 3951768.131999969017 60350.197435461 2024-02-10T04:44:18.423868+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3951872.950000048149 60350.197447213 2024-02-10T04:44:19.439252+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3955309.975999950897 60350.197458604 2024-02-10T04:44:20.423395+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3959876.062000035774 60350.197470356 2024-02-10T04:44:21.438779+00:00 19994330.282999999821 28999999.978999968618 27870000.003999948502 3960720.922999978065 60350.197481747 2024-02-10T04:44:22.422921+00:00 19994330.284000001848 29000000.014000058174 27870000.011000040919 3955863.003000020981 60350.197493499 2024-02-10T04:44:23.438304+00:00 19994330.285999998450 28999999.977999929339 27869999.977000001818 3957940.110000013839 60350.197504889 2024-02-10T04:44:24.422447+00:00 19994330.287999998778 29000000.009000059217 27870000.031000021845 3954101.980999947060 60350.197516642 2024-02-10T04:44:25.437831+00:00 19994330.288999989629 28999999.985999941826 27869999.963999990374 3958326.885000110138 60350.197528032 2024-02-10T04:44:26.421973+00:00 19994330.284000009298 28999999.999000068754 27870000.006000038236 3954027.991999983788 60350.197539784 2024-02-10T04:44:27.437357+00:00 19994330.285999998450 29000000.009999990463 27870000.023999929428 3953122.120999931823 60350.197551175 2024-02-10T04:44:28.421499+00:00 19994330.289000000805 29000000.031999949366 27869999.962000008672 3957945.899999976158 60350.197562746 2024-02-10T04:44:29.421262+00:00 19994330.283999979496 28999999.962000008672 27870000.055999990553 3955906.031000018120 60350.197574317 2024-02-10T04:44:30.421025+00:00 19994330.282000008970 29000000.003000020981 27869999.921000000089 3958492.031000018120 60350.197585889 2024-02-10T04:44:31.420788+00:00 19994330.290000021458 28999999.993999961764 27870000.059000000358 3947534.986000061035 60350.197597641 2024-02-10T04:44:32.436173+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3955374.051999927033 60350.197609032 2024-02-10T04:44:33.420315+00:00 19994330.283000018448 29000000.008000001311 27870000.037000000477 3950116.935000061989 60350.197620783 2024-02-10T04:44:34.435699+00:00 19994330.287000000477 29000000.011999990791 27870000.005000010133 3952702.074000000954 60350.197632174 2024-02-10T04:44:35.419841+00:00 19994330.283999979496 28999999.991000011563 27869999.986999988556 3955519.837999939919 60350.197643926 2024-02-10T04:44:36.435226+00:00 19994330.287000000477 28999999.984000001103 27869999.984000001103 3951962.144000052940 60350.197655317 2024-02-10T04:44:37.419367+00:00 19994330.286000009626 29000000.035999979824 27870000.041999999434 3952250.883999944199 60350.197667069 2024-02-10T04:44:38.434751+00:00 19994330.290000021458 28999999.971000019461 27869999.981000009924 3950675.047000051010 60350.197678459 2024-02-10T04:44:39.418893+00:00 19994330.284999970347 29000000.025999989361 27869999.942999988794 3951390.940999985207 60350.197690212 2024-02-10T04:44:40.434278+00:00 19994330.286000009626 29000000.001000020653 27870000.040000021458 3953645.087999939919 60350.197701602 2024-02-10T04:44:41.418419+00:00 19994330.283999979496 28999999.972999989986 27870000.029999971390 3955085.031000018120 60350.197713354 2024-02-10T04:44:42.433803+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3958911.996000051033 60350.197724745 2024-02-10T04:44:43.417945+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3953805.960000038147 60350.197736497 2024-02-10T04:44:44.433330+00:00 19994330.283999979496 28999999.984000030905 27869999.980000019073 3953661.988999962807 60350.197747888 2024-02-10T04:44:45.417472+00:00 19994330.288000050932 28999999.971999999136 27870000.010999981314 3952098.945999979973 60350.197759639 2024-02-10T04:44:46.432856+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3955462.014000058174 60350.197771030 2024-02-10T04:44:47.416998+00:00 19994330.285999950022 29000000.006999969482 27870000.044999960810 3956318.051999927033 60350.197782782 2024-02-10T04:44:48.432382+00:00 19994330.287000060081 29000000.002000030130 27869999.967000011355 3953245.932999968994 60350.197794173 2024-02-10T04:44:49.416524+00:00 19994330.286000009626 29000000.006999969482 27869999.953000009060 3950753.050999999046 60350.197805925 2024-02-10T04:44:50.431908+00:00 19994330.280999898911 28999999.996000051498 27870000.054000020027 3951053.956000090111 60350.197817315 2024-02-10T04:44:51.416051+00:00 19994330.288000110537 28999999.985999941826 27870000.003999948502 3953242.069999932777 60350.197829068 2024-02-10T04:44:52.431435+00:00 19994330.286999940872 29000000.004999998957 27869999.907000061125 3948333.953999996185 60350.197840639 2024-02-10T04:44:53.431198+00:00 19994330.289000030607 28999999.981000069529 27870000.044000029564 3956132.075000048149 60350.197852210 2024-02-10T04:44:54.430961+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3951490.825999975204 60350.197863781 2024-02-10T04:44:55.430724+00:00 19994330.282999988645 29000000.006000038236 27870000.023999929428 3951662.203000069130 60350.197875353 2024-02-10T04:44:56.430487+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3952894.975999950897 60350.197886924 2024-02-10T04:44:57.430251+00:00 19994330.283999919891 29000000.038000110537 27869999.971000079066 3953141.868999958038 60350.197898495 2024-02-10T04:44:58.430013+00:00 19994330.285000089556 28999999.993999961764 27869999.998000029474 3951419.065000057220 60350.197910067 2024-02-10T04:44:59.429776+00:00 19994330.286999940872 28999999.980999950320 27869999.971999999136 3951027.072000027169 60350.197921638 2024-02-10T04:45:00.429540+00:00 19994330.287999991328 29000000.019000049680 27870000.015999909490 3954094.938999890815 60350.197933210 2024-02-10T04:45:01.429303+00:00 19994330.286000009626 28999999.985999941826 27870000.070999979973 3949909.099000095855 60350.197944781 2024-02-10T04:45:02.429066+00:00 19994330.286000009626 29000000.036000009626 27869999.951000090688 3953937.839999914169 60350.197956352 2024-02-10T04:45:03.428829+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3951637.075000048149 60350.197967923 2024-02-10T04:45:04.428592+00:00 19994330.281999949366 29000000.013000011444 27870000.067999958992 3949417.018000007141 60350.197979495 2024-02-10T04:45:05.428355+00:00 19994330.285000089556 28999999.951000090688 27869999.967000011355 3956983.029999970924 60350.197991066 2024-02-10T04:45:06.428118+00:00 19994330.290999889374 29000000.029999971390 27869999.976000070572 3956124.023000001907 60350.198002637 2024-02-10T04:45:07.427881+00:00 19994330.284000039101 28999999.990999940783 27870000.046999931335 3955186.869000076782 60350.198014209 2024-02-10T04:45:08.427644+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3955925.026999949943 60350.198025780 2024-02-10T04:45:09.427408+00:00 19994330.283000111580 29000000.013999998569 27870000.000999998301 3952372.000000000000 60350.198037351 2024-02-10T04:45:10.427170+00:00 19994330.284999970347 29000000.017999999225 27869999.996000010520 3950348.024999976158 60350.198048923 2024-02-10T04:45:11.426933+00:00 19994330.283999919891 28999999.940999999642 27870000.030999988317 3951771.950000048149 60350.198060494 2024-02-10T04:45:12.426697+00:00 19994330.287000060081 29000000.015000000596 27869999.956999998540 3951688.082000017166 60350.198072066 2024-02-10T04:45:13.426460+00:00 19994330.287999991328 29000000.007999990135 27870000.001999989152 3950253.959999918938 60350.198083637 2024-02-10T04:45:14.426223+00:00 19994330.289000030607 28999999.999000009149 27869999.988000009209 3953150.970000029076 60350.198095208 2024-02-10T04:45:15.425986+00:00 19994330.282999999821 29000000.007999990135 27869999.984000001103 3952406.021000028122 60350.198106960 2024-02-10T04:45:16.441371+00:00 19994330.284000001848 28999999.993000000715 27869999.996000021696 3952178.001999973785 60350.198118351 2024-02-10T04:45:17.425512+00:00 19994330.286999989301 28999999.974000010639 27870000.061999980360 3955141.047000051010 60350.198130103 2024-02-10T04:45:18.440896+00:00 19994330.285999998450 29000000.013000011444 27869999.976000010967 3951576.847000002861 60350.198141493 2024-02-10T04:45:19.425038+00:00 19994330.285000011325 29000000.009999990463 27869999.995000001043 3948518.133999944199 60350.198153246 2024-02-10T04:45:20.440423+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3948926.963000059128 60350.198164636 2024-02-10T04:45:21.424564+00:00 19994330.289000000805 29000000.022999998182 27870000.040000021458 3955053.082999945153 60350.198176388 2024-02-10T04:45:22.439949+00:00 19994330.282999988645 28999999.959999978542 27869999.974999960512 3954494.963000059128 60350.198187779 2024-02-10T04:45:23.424091+00:00 19994330.287000000477 28999999.992999970913 27870000.050999999046 3953165.034999967087 60350.198199531 2024-02-10T04:45:24.439477+00:00 19994330.286000009626 28999999.996000051498 27869999.919000029564 3952376.855999947060 60350.198210922 2024-02-10T04:45:25.423617+00:00 19994330.285000000149 28999999.986000001431 27870000.018999990076 3949718.095000029076 60350.198222673 2024-02-10T04:45:26.439002+00:00 19994330.284000009298 28999999.998999949545 27870000.002000030130 3957341.972000002861 60350.198234064 2024-02-10T04:45:27.423143+00:00 19994330.289999961853 29000000.017000079155 27869999.971000019461 3949219.090000032913 60350.198245816 2024-02-10T04:45:28.438527+00:00 19994330.289000030607 29000000.028999920934 27870000.058999899775 3948698.922999978065 60350.198257207 2024-02-10T04:45:29.422670+00:00 19994330.282000008970 28999999.991000059992 27870000.003000020981 3951052.001999973785 60350.198268778 2024-02-10T04:45:30.422433+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3954140.981999992859 60350.198280349 2024-02-10T04:45:31.422196+00:00 19994330.282999988645 28999999.980999950320 27869999.976000070572 3951982.098999977112 60350.198291921 2024-02-10T04:45:32.421959+00:00 19994330.286000009626 29000000.044000029564 27870000.006999969482 3956809.991999983788 60350.198303492 2024-02-10T04:45:33.421721+00:00 19994330.284999970347 28999999.988000039011 27870000.001999970526 3952662.918000102043 60350.198315063 2024-02-10T04:45:34.421485+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3950825.050999999046 60350.198326635 2024-02-10T04:45:35.421248+00:00 19994330.284000039101 29000000.018999930471 27870000.001000050455 3953711.888999938965 60350.198338206 2024-02-10T04:45:36.421011+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3955233.049000024796 60350.198349778 2024-02-10T04:45:37.420774+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3958909.975999950897 60350.198361349 2024-02-10T04:45:38.420537+00:00 19994330.283999979496 29000000.018000010401 27870000.014000058174 3962169.124000072014 60350.198373101 2024-02-10T04:45:39.435922+00:00 19994330.286000009626 29000000.003000020981 27869999.994999889284 3955890.960999966133 60350.198384492 2024-02-10T04:45:40.420064+00:00 19994330.284999970347 29000000.022000070661 27870000.012000080198 3959072.050999999046 60350.198396244 2024-02-10T04:45:41.435448+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3952751.914000033867 60350.198407634 2024-02-10T04:45:42.419590+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3952927.965999960899 60350.198419387 2024-02-10T04:45:43.434974+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3954114.919000030030 60350.198430777 2024-02-10T04:45:44.419116+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3956919.156000018120 60350.198442529 2024-02-10T04:45:45.434500+00:00 19994330.282999988645 29000000.022000070661 27870000.050999999046 3954691.020999907982 60350.198453919 2024-02-10T04:45:46.418642+00:00 19994330.284999970347 28999999.975000008941 27869999.965999960899 3950522.958000063896 60350.198465671 2024-02-10T04:45:47.434027+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3954112.972999929916 60350.198477062 2024-02-10T04:45:48.418168+00:00 19994330.286999940872 29000000.025000009686 27869999.982000000775 3955910.975000023842 60350.198488814 2024-02-10T04:45:49.433553+00:00 19994330.290000081062 29000000.028000000864 27870000.094000000507 3953722.118000030983 60350.198500205 2024-02-10T04:45:50.417694+00:00 19994330.284999970347 28999999.979999989271 27869999.964999988675 3959070.902999997139 60350.198511957 2024-02-10T04:45:51.433079+00:00 19994330.284999970347 28999999.958000000566 27869999.971000000834 3949926.042000054847 60350.198523347 2024-02-10T04:45:52.417221+00:00 19994330.286000009626 29000000.029000010341 27870000.013999998569 3956445.898000001907 60350.198535100 2024-02-10T04:45:53.432605+00:00 19994330.284999970347 29000000.004999998957 27869999.959000021219 3949858.043999909889 60350.198546490 2024-02-10T04:45:54.416747+00:00 19994330.286000009626 28999999.976999968290 27870000.038999971002 3952322.940999985207 60350.198558242 2024-02-10T04:45:55.432131+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3953119.150000094902 60350.198569633 2024-02-10T04:45:56.416273+00:00 19994330.289000030607 29000000.018999990076 27870000.031999979168 3951468.921999930870 60350.198581385 2024-02-10T04:45:57.431658+00:00 19994330.284000039101 28999999.958000000566 27869999.946000039577 3955559.024000049103 60350.198592776 2024-02-10T04:45:58.415800+00:00 19994330.288999918848 29000000.018000010401 27870000.018999990076 3955875.965000032913 60350.198604528 2024-02-10T04:45:59.431184+00:00 19994330.284000039101 29000000.017999950796 27870000.009999990463 3953188.046000003815 60350.198616099 2024-02-10T04:46:00.430946+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3957981.935999989975 60350.198627670 2024-02-10T04:46:01.430709+00:00 19994330.287000060081 28999999.975000020117 27870000.003000020981 3958947.047999978065 60350.198639242 2024-02-10T04:46:02.430473+00:00 19994330.282999988645 29000000.019999980927 27870000.024999979883 3953594.090999960899 60350.198650813 2024-02-10T04:46:03.430235+00:00 19994330.291000008583 28999999.987999979407 27870000.015999969095 3954857.876000047196 60350.198662384 2024-02-10T04:46:04.429999+00:00 19994330.283999919891 29000000.022000070661 27869999.973000049591 3951916.010999917984 60350.198673956 2024-02-10T04:46:05.429762+00:00 19994330.288000110537 29000000.000999931246 27870000.035999950022 3957890.969000101089 60350.198685527 2024-02-10T04:46:06.429526+00:00 19994330.283999919891 28999999.976000070572 27869999.986999988556 3950523.052999972831 60350.198697099 2024-02-10T04:46:07.429289+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3951890.899999976158 60350.198708669 2024-02-10T04:46:08.429051+00:00 19994330.285000089556 29000000.037999991328 27869999.994000080973 3952725.998000026215 60350.198720241 2024-02-10T04:46:09.428815+00:00 19994330.285999998450 28999999.976000070572 27869999.992999911308 3953238.067000031006 60350.198731812 2024-02-10T04:46:10.428578+00:00 19994330.290000010282 29000000.003000020981 27870000.055999990553 3951247.973999977112 60350.198743383 2024-02-10T04:46:11.428341+00:00 19994330.282999999821 29000000.015999909490 27869999.995000001043 3955321.967999935150 60350.198754955 2024-02-10T04:46:12.428104+00:00 19994330.288999989629 28999999.990000009537 27869999.981000069529 3952672.172000051010 60350.198766526 2024-02-10T04:46:13.427867+00:00 19994330.283000010997 28999999.963000059128 27869999.937999960035 3952713.004999995232 60350.198778098 2024-02-10T04:46:14.427630+00:00 19994330.285999998450 29000000.033999919891 27870000.029000040144 3954671.838999987114 60350.198789669 2024-02-10T04:46:15.427393+00:00 19994330.282000008970 28999999.989000078291 27869999.968999978155 3952492.978000044823 60350.198801240 2024-02-10T04:46:16.427156+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3955629.196999907028 60350.198812812 2024-02-10T04:46:17.426920+00:00 19994330.290000021458 29000000.004000071436 27870000.006999969482 3956614.851000071038 60350.198824383 2024-02-10T04:46:18.426683+00:00 19994330.283999979496 29000000.020999908447 27870000.029999971390 3953204.006999969017 60350.198835954 2024-02-10T04:46:19.426445+00:00 19994330.290000021458 28999999.978000041097 27869999.977000001818 3957212.038999999873 60350.198847526 2024-02-10T04:46:20.426208+00:00 19994330.281999979168 29000000.016999959946 27869999.998000029474 3948642.012000000104 60350.198859097 2024-02-10T04:46:21.425972+00:00 19994330.288000021130 28999999.978000041097 27869999.990000009537 3953340.945999999996 60350.198870668 2024-02-10T04:46:22.425734+00:00 19994330.283999979496 28999999.995999928564 27870000.014999989420 3954234.052000001073 60350.198882421 2024-02-10T04:46:23.441120+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3953374.052999998908 60350.198893811 2024-02-10T04:46:24.425260+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3953619.862000000197 60350.198905563 2024-02-10T04:46:25.440645+00:00 19994330.285000029951 28999999.980000000447 27869999.942000031471 3955540.100999999791 60350.198916954 2024-02-10T04:46:26.424787+00:00 19994330.286000009626 29000000.021999981254 27870000.030999999493 3953352.984000001103 60350.198928525 2024-02-10T04:46:27.424550+00:00 19994330.285999950022 29000000.006000008434 27869999.999000009149 3949756.916999998968 60350.198940096 2024-02-10T04:46:28.424314+00:00 19994330.285000029951 29000000.004000011832 27869999.973999988288 3951682.068999997806 60350.198951668 2024-02-10T04:46:29.424077+00:00 19994330.284999970347 29000000.002999991179 27870000.010000009090 3952007.920000001788 60350.198963239 2024-02-10T04:46:30.423842+00:00 19994330.289000030607 28999999.977999988943 27869999.997999999672 3950418.097999996971 60350.198974810 2024-02-10T04:46:31.423603+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3953582.024999998976 60350.198986381 2024-02-10T04:46:32.423366+00:00 19994330.284999970347 29000000.022000011057 27869999.957000020891 3953732.944000006188 60350.198997953 2024-02-10T04:46:33.423129+00:00 19994330.288000050932 28999999.959999978542 27870000.037000000477 3948537.996999993920 60350.199009524 2024-02-10T04:46:34.422892+00:00 19994330.286999940872 29000000.036000009626 27869999.995999988168 3953957.937000005972 60350.199021095 2024-02-10T04:46:35.422655+00:00 19994330.282999988645 29000000.033999979496 27870000.037000000477 3953295.135999999940 60350.199032667 2024-02-10T04:46:36.422418+00:00 19994330.284000039101 28999999.934999998659 27869999.982999980450 3954196.924999997020 60350.199044238 2024-02-10T04:46:37.422181+00:00 19994330.289000030607 29000000.024999979883 27869999.960000038147 3956329.957000001799 60350.199055810 2024-02-10T04:46:38.421945+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3953614.025999993086 60350.199067381 2024-02-10T04:46:39.421708+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3952374.105000004172 60350.199078952 2024-02-10T04:46:40.421470+00:00 19994330.287999991328 29000000.024999979883 27870000.028000000864 3949620.914000004996 60350.199090524 2024-02-10T04:46:41.421234+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3951119.016999990214 60350.199102095 2024-02-10T04:46:42.420997+00:00 19994330.284999970347 28999999.983000040054 27869999.942999958992 3948723.955000013113 60350.199113666 2024-02-10T04:46:43.420760+00:00 19994330.284000039101 28999999.998000029474 27870000.035000029951 3950587.960999995004 60350.199125418 2024-02-10T04:46:44.436144+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3946506.076000005007 60350.199136809 2024-02-10T04:46:45.420287+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3957745.012999997009 60350.199148561 2024-02-10T04:46:46.435670+00:00 19994330.284000039101 29000000.031999949366 27870000.026999950409 3956945.039999992121 60350.199159951 2024-02-10T04:46:47.419813+00:00 19994330.289999961853 28999999.975000020117 27870000.027000069618 3955177.017000005115 60350.199171704 2024-02-10T04:46:48.435197+00:00 19994330.281000021845 28999999.986999988556 27869999.919000029564 3953921.943000004161 60350.199183094 2024-02-10T04:46:49.419338+00:00 19994330.289000030607 29000000.049000021070 27870000.075999978930 3952416.989999995101 60350.199194846 2024-02-10T04:46:50.434723+00:00 19994330.283999919891 28999999.981999989599 27870000.011999960989 3954038.020999997854 60350.199206237 2024-02-10T04:46:51.418865+00:00 19994330.286000009626 28999999.975999951363 27869999.925999999046 3953763.962999999989 60350.199217989 2024-02-10T04:46:52.434249+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3954453.051000013947 60350.199229380 2024-02-10T04:46:53.418391+00:00 19994330.286000009626 28999999.978000041097 27869999.922999981791 3951708.035999984015 60350.199241132 2024-02-10T04:46:54.433776+00:00 19994330.287999991328 29000000.015999909490 27870000.037999991328 3952537.855000019073 60350.199252522 2024-02-10T04:46:55.417917+00:00 19994330.288999918848 29000000.033000111580 27870000.017000079155 3953798.079999982845 60350.199264274 2024-02-10T04:46:56.433302+00:00 19994330.284000039101 28999999.972999930382 27869999.986999988556 3957260.958999990951 60350.199275665 2024-02-10T04:46:57.417444+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3952972.068000019062 60350.199287417 2024-02-10T04:46:58.432827+00:00 19994330.283999919891 28999999.990000009537 27869999.957999940962 3952103.993999987841 60350.199298807 2024-02-10T04:46:59.416969+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3961178.937999994028 60350.199310560 2024-02-10T04:47:00.432354+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3958302.021000028122 60350.199321950 2024-02-10T04:47:01.416496+00:00 19994330.287999991328 29000000.015999998897 27869999.982999920845 3953886.024999976158 60350.199333702 2024-02-10T04:47:02.431880+00:00 19994330.280999999493 28999999.965999990702 27869999.974000100046 3955266.975000023842 60350.199345093 2024-02-10T04:47:03.416022+00:00 19994330.289000000805 29000000.017000000924 27869999.983999971300 3952157.016999990214 60350.199356845 2024-02-10T04:47:04.431407+00:00 19994330.285000000149 28999999.962999999523 27870000.016999959946 3958355.002000004053 60350.199368236 2024-02-10T04:47:05.415548+00:00 19994330.285000000149 29000000.041999999434 27870000.028000000864 3958230.000999987125 60350.199379988 2024-02-10T04:47:06.430932+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3957596.027999997139 60350.199391559 2024-02-10T04:47:07.430696+00:00 19994330.285000000149 28999999.949000000954 27869999.973000001162 3959766.965000004042 60350.199403130 2024-02-10T04:47:08.430459+00:00 19994330.290000010282 29000000.028000030667 27869999.996999990195 3958168.912000000011 60350.199414702 2024-02-10T04:47:09.430222+00:00 19994330.285000000149 29000000.010999981314 27869999.995999988168 3955344.147000014782 60350.199426273 2024-02-10T04:47:10.429985+00:00 19994330.285000000149 29000000.007000029087 27870000.033000018448 3958166.926999986172 60350.199437845 2024-02-10T04:47:11.429748+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3957543.085999995004 60350.199449416 2024-02-10T04:47:12.429511+00:00 19994330.285000000149 28999999.970999959856 27869999.999000009149 3957008.777000010014 60350.199460987 2024-02-10T04:47:13.429274+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3957259.176999986172 60350.199472558 2024-02-10T04:47:14.429037+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3956641.990999997128 60350.199484129 2024-02-10T04:47:15.428800+00:00 19994330.284000009298 28999999.979000028223 27869999.967999991030 3955355.025000005960 60350.199495701 2024-02-10T04:47:16.428564+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3953417.953999996185 60350.199507272 2024-02-10T04:47:17.428326+00:00 19994330.283999979496 28999999.991000059992 27869999.999000009149 3953105.983999996912 60350.199518844 2024-02-10T04:47:18.428090+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3955334.019000024069 60350.199530415 2024-02-10T04:47:19.427853+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3958662.989999980200 60350.199541986 2024-02-10T04:47:20.427616+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3954522.069000006188 60350.199553558 2024-02-10T04:47:21.427379+00:00 19994330.285000029951 28999999.998999949545 27869999.967999991030 3956261.090999991167 60350.199565129 2024-02-10T04:47:22.427142+00:00 19994330.288999971002 28999999.998000029474 27870000.033000048250 3954495.788000016939 60350.199576700 2024-02-10T04:47:23.426905+00:00 19994330.285000029951 29000000.009999990463 27869999.948000010103 3954515.050999999046 60350.199588091 2024-02-10T04:47:24.411047+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3953761.055999993812 60350.199599843 2024-02-10T04:47:25.426432+00:00 19994330.285000029951 29000000.042999979109 27869999.988999959081 3956765.000000000000 60350.199611234 2024-02-10T04:47:26.410573+00:00 19994330.286000009626 28999999.976000070572 27870000.034000039101 3951659.017000020016 60350.199622986 2024-02-10T04:47:27.425958+00:00 19994330.284999970347 28999999.996999979019 27869999.940999981016 3954603.928999959957 60350.199634557 2024-02-10T04:47:28.425721+00:00 19994330.288000050932 28999999.977999929339 27870000.021999958903 3954172.041000009049 60350.199646128 2024-02-10T04:47:29.425484+00:00 19994330.288999918848 29000000.022999998182 27870000.032000061125 3954403.980000019073 60350.199657700 2024-02-10T04:47:30.425247+00:00 19994330.282999988645 28999999.986000061035 27869999.917999979109 3947935.023999989033 60350.199669271 2024-02-10T04:47:31.425010+00:00 19994330.288000110537 29000000.034000039101 27870000.057999968529 3953111.915000020992 60350.199680842 2024-02-10T04:47:32.424773+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3952657.069000006188 60350.199692414 2024-02-10T04:47:33.424536+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3950281.981000006199 60350.199703985 2024-02-10T04:47:34.424300+00:00 19994330.287000060081 28999999.988000039011 27869999.947999950498 3953536.051999986172 60350.199715556 2024-02-10T04:47:35.424063+00:00 19994330.282999988645 28999999.997999910265 27870000.018000010401 3953699.935000001919 60350.199727128 2024-02-10T04:47:36.423827+00:00 19994330.291000008583 28999999.997000098228 27870000.077000018209 3953810.963999987114 60350.199738699 2024-02-10T04:47:37.423589+00:00 19994330.284999970347 28999999.993999999017 27869999.934000018984 3951097.092000008095 60350.199750270 2024-02-10T04:47:38.423350+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3948976.981000006199 60350.199761841 2024-02-10T04:47:39.423114+00:00 19994330.291000008583 29000000.028000008315 27870000.052999969572 3948383.992999970913 60350.199773413 2024-02-10T04:47:40.422878+00:00 19994330.281000021845 28999999.973000001162 27869999.990999940783 3953374.981000006199 60350.199784984 2024-02-10T04:47:41.422641+00:00 19994330.287999991328 28999999.998999979347 27869999.975000020117 3952658.027999997139 60350.199796556 2024-02-10T04:47:42.422404+00:00 19994330.287000060081 29000000.025999989361 27870000.009999990463 3956344.967999995220 60350.199808127 2024-02-10T04:47:43.422167+00:00 19994330.284999970347 28999999.969000011683 27869999.967000000179 3950585.077000021935 60350.199819698 2024-02-10T04:47:44.421930+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3952392.889999986161 60350.199831270 2024-02-10T04:47:45.421693+00:00 19994330.282999988645 29000000.015999969095 27870000.010999988765 3952273.050999999046 60350.199842841 2024-02-10T04:47:46.421456+00:00 19994330.284999970347 28999999.993000030518 27869999.992000009865 3953232.003000020981 60350.199854412 2024-02-10T04:47:47.421220+00:00 19994330.287000060081 29000000.015999969095 27870000.026999998838 3952430.033999979030 60350.199865984 2024-02-10T04:47:48.420982+00:00 19994330.286999940872 28999999.974000040442 27869999.978999998420 3955083.981999992859 60350.199877555 2024-02-10T04:47:49.420746+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3955968.017000020016 60350.199889126 2024-02-10T04:47:50.420509+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3952148.038999975193 60350.199900879 2024-02-10T04:47:51.435893+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3951631.936000049114 60350.199912269 2024-02-10T04:47:52.420035+00:00 19994330.284000039101 29000000.004999998957 27870000.025999989361 3953474.006999969017 60350.199924021 2024-02-10T04:47:53.435420+00:00 19994330.283999919891 28999999.959999978542 27869999.980000019073 3953918.985000013839 60350.199935412 2024-02-10T04:47:54.419561+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3955245.034999967087 60350.199947163 2024-02-10T04:47:55.434945+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3955017.978000044823 60350.199958554 2024-02-10T04:47:56.419087+00:00 19994330.287999998778 28999999.965999960899 27869999.990000009537 3956553.967999995220 60350.199970306 2024-02-10T04:47:57.434472+00:00 19994330.285999998450 28999999.998999949545 27869999.949999991804 3952149.038999975193 60350.199981697 2024-02-10T04:47:58.418614+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3952334.796999990940 60350.199993449 2024-02-10T04:47:59.433998+00:00 19994330.283999990672 29000000.032999988645 27870000.007000029087 3949986.109000027180 60350.200004839 2024-02-10T04:48:00.418140+00:00 19994330.283000010997 28999999.982000108808 27869999.981000009924 3947098.046000003815 60350.200016592 2024-02-10T04:48:01.433524+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3952215.052999972831 60350.200027982 2024-02-10T04:48:02.417666+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3950374.952000021935 60350.200039734 2024-02-10T04:48:03.433051+00:00 19994330.285000000149 29000000.014000058174 27870000.003000020981 3954536.078000009060 60350.200051125 2024-02-10T04:48:04.417193+00:00 19994330.288000021130 29000000.000000000000 27870000.001999970526 3948833.891999959946 60350.200062877 2024-02-10T04:48:05.432577+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3951477.869000018109 60350.200074268 2024-02-10T04:48:06.416719+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3956598.138000010978 60350.200086020 2024-02-10T04:48:07.432103+00:00 19994330.280999988317 28999999.959999918938 27869999.986999988556 3955871.930999993812 60350.200097410 2024-02-10T04:48:08.416245+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3950363.096000016201 60350.200109162 2024-02-10T04:48:09.431629+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3948701.939000010025 60350.200120553 2024-02-10T04:48:10.415771+00:00 19994330.285000029951 29000000.066999908537 27870000.037999991328 3949196.130999981891 60350.200132305 2024-02-10T04:48:11.431156+00:00 19994330.291000008583 28999999.931000109762 27869999.930999990553 3956713.875000000000 60350.200143876 2024-02-10T04:48:12.430918+00:00 19994330.285999950022 28999999.990999940783 27869999.996000051498 3952571.047999978065 60350.200155448 2024-02-10T04:48:13.430682+00:00 19994330.283000048250 28999999.996000051498 27870000.039999961853 3955075.981999992859 60350.200167019 2024-02-10T04:48:14.430445+00:00 19994330.287000000477 29000000.034000001848 27870000.039000030607 3954847.004999995232 60350.200178591 2024-02-10T04:48:15.430208+00:00 19994330.282999988645 28999999.975999999791 27869999.964999910444 3954886.996000051033 60350.200190162 2024-02-10T04:48:16.429971+00:00 19994330.288999971002 29000000.035000000149 27870000.020000100136 3949019.095999956131 60350.200201733 2024-02-10T04:48:17.429734+00:00 19994330.283999979496 28999999.953999999911 27869999.917999979109 3949786.953000009060 60350.200213304 2024-02-10T04:48:18.429497+00:00 19994330.288000050932 29000000.009999990463 27870000.028999920934 3953584.050000011921 60350.200224875 2024-02-10T04:48:19.429261+00:00 19994330.289999961853 28999999.978000018746 27869999.999000068754 3955123.926999986172 60350.200236447 2024-02-10T04:48:20.429023+00:00 19994330.282999988645 29000000.042999979109 27870000.026999950409 3950722.951000034809 60350.200248018 2024-02-10T04:48:21.428787+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3956360.945999979973 60350.200259590 2024-02-10T04:48:22.428549+00:00 19994330.283000048250 28999999.969999998808 27870000.017999999225 3950907.082000017166 60350.200270980 2024-02-10T04:48:23.412692+00:00 19994330.288999918848 29000000.009999990463 27870000.065999999642 3953124.108999968041 60350.200282732 2024-02-10T04:48:24.428075+00:00 19994330.285000089556 28999999.996999979019 27869999.942999999970 3951684.905000030994 60350.200294123 2024-02-10T04:48:25.412217+00:00 19994330.287999991328 29000000.009999990463 27869999.951999988407 3948931.086999952793 60350.200305875 2024-02-10T04:48:26.427602+00:00 19994330.284999970347 28999999.987000048161 27870000.015999998897 3951084.883000016212 60350.200317265 2024-02-10T04:48:27.411743+00:00 19994330.286000009626 29000000.015999969095 27870000.052000019699 3947696.068000019062 60350.200329018 2024-02-10T04:48:28.427128+00:00 19994330.284999970347 29000000.004999998957 27869999.950999978930 3947295.972000002861 60350.200340408 2024-02-10T04:48:29.411270+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3954939.070999979973 60350.200352160 2024-02-10T04:48:30.426654+00:00 19994330.287999991328 29000000.017000019550 27869999.995999988168 3950057.896000028122 60350.200363551 2024-02-10T04:48:31.410797+00:00 19994330.284999970347 28999999.984999950975 27870000.004000011832 3949624.972999989986 60350.200375303 2024-02-10T04:48:32.426180+00:00 19994330.289000030607 29000000.004000071436 27869999.963999990374 3952135.983999968041 60350.200386694 2024-02-10T04:48:33.410323+00:00 19994330.285999890417 29000000.019999980927 27870000.066000040621 3951774.101000010967 60350.200398446 2024-02-10T04:48:34.425707+00:00 19994330.286000009626 28999999.983999971300 27870000.022999938577 3951713.960000038147 60350.200410017 2024-02-10T04:48:35.425470+00:00 19994330.284000039101 29000000.006999969482 27869999.928000029176 3951553.990000010002 60350.200421588 2024-02-10T04:48:36.425233+00:00 19994330.284000039101 28999999.945000048727 27870000.000999990851 3955028.031999946106 60350.200433160 2024-02-10T04:48:37.424996+00:00 19994330.286999940872 29000000.031999949366 27870000.028000000864 3953040.919000030030 60350.200444731 2024-02-10T04:48:38.424759+00:00 19994330.286000009626 29000000.007000088692 27869999.961000028998 3951173.148999928962 60350.200456303 2024-02-10T04:48:39.424522+00:00 19994330.289999961853 28999999.969999909401 27870000.013000011444 3951129.962000011932 60350.200467874 2024-02-10T04:48:40.424285+00:00 19994330.284000039101 29000000.058000091463 27870000.026000019163 3955510.939000010025 60350.200479445 2024-02-10T04:48:41.424049+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3954098.979000092018 60350.200491016 2024-02-10T04:48:42.423811+00:00 19994330.282000061125 29000000.009000059217 27870000.004999998957 3954592.037999988068 60350.200502587 2024-02-10T04:48:43.423574+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3949578.969999908935 60350.200514159 2024-02-10T04:48:44.423338+00:00 19994330.287999991328 29000000.003999948502 27870000.014000058174 3955331.027999997139 60350.200525730 2024-02-10T04:48:45.423102+00:00 19994330.282999988645 28999999.997000098228 27870000.028999920934 3955440.905000091065 60350.200537302 2024-02-10T04:48:46.422864+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3951740.171000003815 60350.200548873 2024-02-10T04:48:47.422627+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3947658.973999977112 60350.200560444 2024-02-10T04:48:48.422389+00:00 19994330.284000039101 28999999.978999968618 27869999.978999968618 3951553.000999927986 60350.200572016 2024-02-10T04:48:49.422153+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3951744.044000030030 60350.200583587 2024-02-10T04:48:50.421916+00:00 19994330.285000000149 29000000.011000040919 27869999.989000078291 3948255.889999986161 60350.200595158 2024-02-10T04:48:51.421679+00:00 19994330.287000000477 28999999.960000000894 27870000.050999999046 3954513.984000086784 60350.200606730 2024-02-10T04:48:52.421442+00:00 19994330.282999999821 29000000.032999999821 27869999.942999958992 3948154.057999968994 60350.200618301 2024-02-10T04:48:53.421206+00:00 19994330.287000000477 28999999.989999990910 27869999.973999980837 3954836.029999970924 60350.200629872 2024-02-10T04:48:54.420968+00:00 19994330.290000010282 29000000.006999999285 27870000.001999970526 3952811.919999957085 60350.200641443 2024-02-10T04:48:55.420732+00:00 19994330.283000010997 28999999.986000001431 27870000.017000079155 3955437.059000014793 60350.200653015 2024-02-10T04:48:56.420495+00:00 19994330.285999979824 29000000.018000010401 27870000.041000008583 3949702.881000041962 60350.200664586 2024-02-10T04:48:57.420258+00:00 19994330.282999988645 28999999.993999991566 27869999.968999978155 3957176.115999937057 60350.200676338 2024-02-10T04:48:58.435642+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3952159.969000101089 60350.200687729 2024-02-10T04:48:59.419784+00:00 19994330.286000009626 28999999.968000020832 27870000.004999998957 3952654.021999955177 60350.200699481 2024-02-10T04:49:00.435168+00:00 19994330.291000008583 29000000.024999979883 27869999.953000001609 3953077.952999948990 60350.200710872 2024-02-10T04:49:01.419310+00:00 19994330.285000000149 29000000.011000040919 27870000.056000001729 3946956.036000012886 60350.200722624 2024-02-10T04:49:02.434694+00:00 19994330.284000009298 29000000.010999981314 27869999.944999989122 3950898.995000004768 60350.200734014 2024-02-10T04:49:03.418836+00:00 19994330.285999950022 28999999.994000021368 27870000.067999999970 3951982.971000074875 60350.200745767 2024-02-10T04:49:04.434221+00:00 19994330.288000050932 28999999.984999950975 27869999.949999991804 3954591.942999958992 60350.200757157 2024-02-10T04:49:05.418363+00:00 19994330.283999979496 29000000.004999998957 27869999.976000010967 3949709.075999975204 60350.200768909 2024-02-10T04:49:06.433747+00:00 19994330.286000009626 28999999.987000048161 27870000.008000019938 3953020.993000030983 60350.200780299 2024-02-10T04:49:07.417889+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3952841.001999973785 60350.200792052 2024-02-10T04:49:08.433273+00:00 19994330.284000039101 29000000.033999919891 27870000.008999999613 3950519.009999989998 60350.200803442 2024-02-10T04:49:09.417415+00:00 19994330.287999991328 28999999.976000070572 27870000.008999999613 3948774.044000030030 60350.200815194 2024-02-10T04:49:10.432799+00:00 19994330.284999970347 28999999.970999959856 27869999.936999980360 3951256.052999972831 60350.200826585 2024-02-10T04:49:11.416941+00:00 19994330.286000009626 29000000.027000069618 27869999.986000001431 3950144.810999989975 60350.200838337 2024-02-10T04:49:12.432325+00:00 19994330.287000000477 29000000.021999958903 27870000.096000019461 3952028.203000069130 60350.200849728 2024-02-10T04:49:13.416467+00:00 19994330.281000021845 28999999.970999959856 27869999.953999999911 3953089.898999928962 60350.200861480 2024-02-10T04:49:14.431852+00:00 19994330.292999979109 28999999.980000019073 27869999.986999988556 3952339.017000079155 60350.200872870 2024-02-10T04:49:15.415994+00:00 19994330.282999988645 29000000.035000089556 27869999.991999980062 3949590.037999988068 60350.200884623 2024-02-10T04:49:16.431378+00:00 19994330.288000050932 28999999.967999938875 27869999.986000001431 3951861.881999969017 60350.200896013 2024-02-10T04:49:17.415520+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3950277.021000028122 60350.200907765 2024-02-10T04:49:18.430905+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3951885.064000010025 60350.200919155 2024-02-10T04:49:19.415046+00:00 19994330.281999949366 29000000.018000010401 27870000.046999931335 3950926.909999967087 60350.200930908 2024-02-10T04:49:20.430430+00:00 19994330.287000060081 28999999.973999980837 27869999.963000059128 3951401.126999973785 60350.200942479 2024-02-10T04:49:21.430193+00:00 19994330.286999940872 29000000.044000029564 27870000.047999981791 3954561.995000004768 60350.200954050 2024-02-10T04:49:22.429956+00:00 19994330.286000009626 28999999.955999970436 27869999.950999978930 3951449.881999969017 60350.200965622 2024-02-10T04:49:23.429719+00:00 19994330.287000060081 29000000.036000009626 27869999.967000011355 3952425.067000031006 60350.200977013 2024-02-10T04:49:24.413861+00:00 19994330.283999919891 28999999.985999941826 27870000.042999979109 3952842.006999969017 60350.200988764 2024-02-10T04:49:25.429246+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3952521.999000072014 60350.201000155 2024-02-10T04:49:26.413387+00:00 19994330.283999919891 29000000.021999958903 27870000.006999969482 3950482.942999958992 60350.201011907 2024-02-10T04:49:27.428773+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3949010.060000061989 60350.201023297 2024-02-10T04:49:28.412914+00:00 19994330.292000059038 28999999.978999998420 27870000.014000058174 3951516.982999920845 60350.201035050 2024-02-10T04:49:29.428299+00:00 19994330.286999940872 29000000.011999990791 27870000.021000031382 3955375.088999987114 60350.201046440 2024-02-10T04:49:30.412439+00:00 19994330.282999988645 29000000.024000000209 27870000.021999958903 3954684.921000003815 60350.201058192 2024-02-10T04:49:31.427824+00:00 19994330.289000030607 28999999.956000000238 27869999.917999979109 3951996.986000061035 60350.201069583 2024-02-10T04:49:32.411966+00:00 19994330.281000021845 29000000.021999981254 27870000.050999999046 3953746.000000000000 60350.201081335 2024-02-10T04:49:33.427351+00:00 19994330.286999940872 28999999.986000001431 27869999.981999989599 3952078.046000003815 60350.201092726 2024-02-10T04:49:34.411492+00:00 19994330.287000060081 29000000.022000011057 27869999.957000020891 3950749.939999938011 60350.201104478 2024-02-10T04:49:35.426876+00:00 19994330.286999940872 28999999.949000000954 27870000.022999998182 3950469.048000096809 60350.201115868 2024-02-10T04:49:36.411018+00:00 19994330.287999991328 28999999.997000008821 27869999.973000049591 3951974.976999998093 60350.201127620 2024-02-10T04:49:37.426403+00:00 19994330.285000089556 29000000.047999981791 27870000.085999969393 3948919.979999899864 60350.201139011 2024-02-10T04:49:38.410545+00:00 19994330.286999940872 28999999.999000009149 27869999.945999979973 3950364.020000100136 60350.201150763 2024-02-10T04:49:39.425929+00:00 19994330.282999988645 28999999.967999991030 27869999.993999999017 3952255.000999927986 60350.201162154 2024-02-10T04:49:40.410071+00:00 19994330.287000060081 29000000.052999969572 27870000.000000000000 3953036.957000017166 60350.201173906 2024-02-10T04:49:41.425456+00:00 19994330.284999970347 28999999.924000021070 27870000.006000000983 3951447.034999967087 60350.201185296 2024-02-10T04:49:42.409597+00:00 19994330.291000008583 29000000.018999990076 27870000.027000010014 3953995.933000088204 60350.201197049 2024-02-10T04:49:43.424982+00:00 19994330.287000000477 29000000.032999988645 27870000.011000011116 3953090.055999993812 60350.201208620 2024-02-10T04:49:44.424745+00:00 19994330.282000001520 29000000.004999998957 27869999.988999988884 3953443.965999960899 60350.201220191 2024-02-10T04:49:45.424508+00:00 19994330.285000000149 28999999.997999969870 27870000.018000010401 3949157.069999932777 60350.201231762 2024-02-10T04:49:46.424271+00:00 19994330.289000000805 28999999.967000011355 27869999.957999970764 3953666.016000031959 60350.201243334 2024-02-10T04:49:47.424034+00:00 19994330.282000008970 29000000.004000071436 27869999.979999989271 3951680.968000053894 60350.201254905 2024-02-10T04:49:48.423797+00:00 19994330.287999998778 29000000.031000021845 27870000.057000041008 3949659.962999939919 60350.201266476 2024-02-10T04:49:49.423560+00:00 19994330.287999998778 28999999.977000001818 27869999.954999979585 3952330.968000053894 60350.201278048 2024-02-10T04:49:50.423323+00:00 19994330.285999979824 29000000.018999930471 27870000.037999991328 3952202.046000003815 60350.201289619 2024-02-10T04:49:51.423087+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3955518.000000000000 60350.201301191 2024-02-10T04:49:52.422849+00:00 19994330.285000000149 28999999.985999941826 27869999.991000000387 3951123.993000030983 60350.201312762 2024-02-10T04:49:53.422613+00:00 19994330.285000029951 29000000.004999998957 27869999.971000019461 3953104.974999905098 60350.201324333 2024-02-10T04:49:54.422376+00:00 19994330.285999979824 29000000.001999970526 27870000.021000031382 3951810.062000035774 60350.201335904 2024-02-10T04:49:55.422139+00:00 19994330.284000009298 28999999.990000009537 27870000.012999951839 3952890.031999946106 60350.201347476 2024-02-10T04:49:56.421902+00:00 19994330.291000008583 28999999.986999988556 27870000.007000029087 3950446.951000093948 60350.201359047 2024-02-10T04:49:57.421665+00:00 19994330.287000000477 29000000.047000050545 27870000.003999948502 3948573.133000016212 60350.201370618 2024-02-10T04:49:58.421429+00:00 19994330.283999979496 28999999.962000008672 27869999.963999990374 3953754.800999999046 60350.201382190 2024-02-10T04:49:59.421191+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3951350.044999957085 60350.201393761 2024-02-10T04:50:00.420954+00:00 19994330.281000021845 28999999.987999919802 27870000.004999998957 3954238.062999964226 60350.201405332 2024-02-10T04:50:01.420717+00:00 19994330.285000029951 29000000.008000019938 27870000.024000048637 3950073.930000067223 60350.201416904 2024-02-10T04:50:02.420481+00:00 19994330.288999971002 28999999.983000040054 27869999.973000049591 3952658.023000001907 60350.201428475 2024-02-10T04:50:03.420243+00:00 19994330.285000029951 28999999.998000029474 27869999.969999909401 3951300.991999983788 60350.201440047 2024-02-10T04:50:04.420006+00:00 19994330.287999991328 28999999.959999918938 27869999.980000019073 3949227.021999955177 60350.201451798 2024-02-10T04:50:05.435391+00:00 19994330.287999991328 29000000.056000001729 27870000.047999981791 3949360.925999999046 60350.201463189 2024-02-10T04:50:06.419532+00:00 19994330.282999988645 28999999.962000001222 27870000.032000061125 3952087.095000029076 60350.201474941 2024-02-10T04:50:07.434917+00:00 19994330.285000029951 28999999.989999990910 27869999.935999989510 3954873.054000020027 60350.201486331 2024-02-10T04:50:08.419058+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3950431.949999928009 60350.201498084 2024-02-10T04:50:09.434443+00:00 19994330.284000039101 29000000.003000020981 27870000.031999949366 3952215.994000076782 60350.201509474 2024-02-10T04:50:10.418585+00:00 19994330.288999918848 29000000.015999998897 27870000.004000071436 3951332.019999980927 60350.201521227 2024-02-10T04:50:11.433970+00:00 19994330.290000081062 29000000.030000001192 27869999.992999911308 3951264.912999988068 60350.201532617 2024-02-10T04:50:12.418111+00:00 19994330.282999988645 28999999.970999989659 27870000.028000000864 3954054.973999977112 60350.201544369 2024-02-10T04:50:13.433496+00:00 19994330.286000009626 28999999.987000018358 27869999.956000089645 3956719.983000040054 60350.201555760 2024-02-10T04:50:14.417637+00:00 19994330.282999988645 29000000.043999969959 27870000.029999971390 3944314.021000028122 60350.201567512 2024-02-10T04:50:15.433022+00:00 19994330.284999970347 29000000.002000030130 27869999.968999978155 3953786.164999961853 60350.201578902 2024-02-10T04:50:16.417163+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3951859.901999949943 60350.201590654 2024-02-10T04:50:17.432548+00:00 19994330.287999991328 28999999.958000000566 27869999.947000000626 3949904.991999983788 60350.201602045 2024-02-10T04:50:18.416690+00:00 19994330.286000009626 29000000.010999981314 27870000.046999998391 3953598.879000068177 60350.201613797 2024-02-10T04:50:19.432074+00:00 19994330.287000060081 29000000.017000019550 27869999.999000009149 3949431.118000030983 60350.201625188 2024-02-10T04:50:20.416216+00:00 19994330.284999970347 28999999.959999978542 27869999.953999999911 3948659.105999947060 60350.201636940 2024-02-10T04:50:21.431601+00:00 19994330.283999919891 29000000.008999999613 27870000.043999999762 3955433.855000019073 60350.201648330 2024-02-10T04:50:22.415743+00:00 19994330.289000030607 29000000.047000050545 27870000.050000008196 3957499.001999973785 60350.201660083 2024-02-10T04:50:23.431127+00:00 19994330.284000039101 28999999.965999960899 27869999.912000000477 3950913.004999995232 60350.201671473 2024-02-10T04:50:24.415269+00:00 19994330.286999940872 29000000.036000009626 27870000.035000000149 3953063.062999964226 60350.201683044 2024-02-10T04:50:25.415032+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3953100.914000033867 60350.201694616 2024-02-10T04:50:26.414795+00:00 19994330.289000030607 28999999.985000010580 27870000.008999969810 3954089.148000001907 60350.201706187 2024-02-10T04:50:27.414558+00:00 19994330.284000039101 29000000.019999980927 27869999.994000021368 3955503.998000026215 60350.201717939 2024-02-10T04:50:28.429942+00:00 19994330.286999940872 28999999.958999991417 27869999.944999989122 3951657.876999973785 60350.201729330 2024-02-10T04:50:29.414085+00:00 19994330.281000021845 29000000.031999949366 27870000.033999979496 3953073.014000058174 60350.201741082 2024-02-10T04:50:30.429469+00:00 19994330.287999991328 29000000.017000079155 27870000.058000031859 3951693.057999968994 60350.201752472 2024-02-10T04:50:31.413611+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3952795.832999945153 60350.201764225 2024-02-10T04:50:32.428994+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3951566.134000062943 60350.201775615 2024-02-10T04:50:33.413137+00:00 19994330.286999940872 29000000.013999938965 27870000.002999961376 3955144.013000010978 60350.201787367 2024-02-10T04:50:34.428521+00:00 19994330.286000009626 28999999.950000051409 27869999.966000020504 3956096.952000021935 60350.201798758 2024-02-10T04:50:35.412663+00:00 19994330.286000009626 29000000.064000010490 27870000.052999969572 3958420.998999952804 60350.201810510 2024-02-10T04:50:36.428047+00:00 19994330.282999988645 28999999.958999991417 27869999.974999960512 3956832.034999967087 60350.201821900 2024-02-10T04:50:37.412188+00:00 19994330.285000000149 28999999.981999989599 27870000.044000029564 3955395.968999981880 60350.201833652 2024-02-10T04:50:38.427573+00:00 19994330.289999999106 29000000.026000019163 27869999.981000069529 3954630.998000026215 60350.201845043 2024-02-10T04:50:39.411715+00:00 19994330.285999998450 28999999.993000030518 27869999.952999949455 3957811.990000010002 60350.201856795 2024-02-10T04:50:40.427099+00:00 19994330.287999998778 29000000.019999980927 27870000.057000041008 3954017.055000067223 60350.201868186 2024-02-10T04:50:41.411241+00:00 19994330.283999990672 28999999.996999979019 27869999.939000010490 3952938.961999893188 60350.201879938 2024-02-10T04:50:42.426626+00:00 19994330.284000009298 28999999.962999999523 27870000.015999909490 3954573.004000068177 60350.201891328 2024-02-10T04:50:43.410768+00:00 19994330.287000000477 29000000.061000000685 27870000.021000031382 3955348.991999983788 60350.201903081 2024-02-10T04:50:44.426152+00:00 19994330.285000000149 28999999.980999991298 27870000.044000029564 3957260.011999965180 60350.201914471 2024-02-10T04:50:45.410293+00:00 19994330.285000000149 28999999.977000001818 27869999.945999979973 3954130.011000037193 60350.201926223 2024-02-10T04:50:46.425678+00:00 19994330.294999990612 28999999.987999990582 27870000.016000028700 3955104.047000051010 60350.201937614 2024-02-10T04:50:47.409819+00:00 19994330.280000001192 29000000.005000028759 27870000.008000019938 3952533.049999951851 60350.201949366 2024-02-10T04:50:48.425205+00:00 19994330.286000009626 29000000.033999979496 27870000.015999909490 3956985.945000051986 60350.201960937 2024-02-10T04:50:49.424968+00:00 19994330.285000000149 28999999.976000010967 27870000.028000000864 3952889.957999945153 60350.201972508 2024-02-10T04:50:50.424731+00:00 19994330.285000000149 29000000.022999968380 27869999.981000069529 3956321.021000028122 60350.201984080 2024-02-10T04:50:51.424493+00:00 19994330.286000009626 28999999.976000010967 27869999.975999951363 3952341.026999999769 60350.201995651 2024-02-10T04:50:52.424256+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3959943.975000001024 60350.202007222 2024-02-10T04:50:53.424020+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3953099.989999997895 60350.202018794 2024-02-10T04:50:54.423782+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3951951.009000001010 60350.202030365 2024-02-10T04:50:55.423546+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3952847.004999998957 60350.202041937 2024-02-10T04:50:56.423309+00:00 19994330.282000008970 29000000.018000010401 27869999.967999991030 3949577.021999999881 60350.202053508 2024-02-10T04:50:57.423072+00:00 19994330.287000000477 28999999.996999979019 27870000.032000001520 3949754.984999998938 60350.202065079 2024-02-10T04:50:58.422835+00:00 19994330.287000000477 29000000.008999999613 27869999.952000010759 3951903.954000004102 60350.202076650 2024-02-10T04:50:59.422598+00:00 19994330.286000009626 28999999.997999969870 27870000.052999999374 3950573.952999994159 60350.202088222 2024-02-10T04:51:00.422361+00:00 19994330.287000000477 28999999.992000099272 27869999.993000000715 3949369.060000001919 60350.202099793 2024-02-10T04:51:01.422125+00:00 19994330.285000029951 28999999.988999959081 27869999.990000009537 3953013.017999999225 60350.202111364 2024-02-10T04:51:02.421888+00:00 19994330.287000000477 29000000.021999958903 27870000.036999970675 3949393.057999997865 60350.202122936 2024-02-10T04:51:03.421651+00:00 19994330.284999970347 28999999.989000078291 27869999.971000019461 3944705.936000003945 60350.202134507 2024-02-10T04:51:04.421414+00:00 19994330.287000060081 28999999.984999898821 27869999.975999981165 3951230.032999999821 60350.202146078 2024-02-10T04:51:05.421177+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3948696.936999998987 60350.202157650 2024-02-10T04:51:06.420940+00:00 19994330.287999991328 29000000.019000049680 27870000.028999980539 3946785.969999998808 60350.202169221 2024-02-10T04:51:07.420703+00:00 19994330.288999918848 28999999.955999970436 27869999.949999991804 3954028.019000000786 60350.202180793 2024-02-10T04:51:08.420467+00:00 19994330.284000039101 29000000.029000040144 27870000.038000050932 3953018.074000000954 60350.202192364 2024-02-10T04:51:09.420230+00:00 19994330.284999970347 29000000.026999950409 27870000.010999981314 3950945.034999995958 60350.202203935 2024-02-10T04:51:10.419993+00:00 19994330.286000009626 29000000.027000069618 27870000.009999990463 3949390.886000006925 60350.202215507 2024-02-10T04:51:11.419755+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3953393.116999999154 60350.202227259 2024-02-10T04:51:12.435140+00:00 19994330.282999988645 29000000.023999929428 27869999.994000021368 3950386.950999990106 60350.202238649 2024-02-10T04:51:13.419282+00:00 19994330.288000110537 28999999.968000050634 27869999.994000021368 3946981.965000004042 60350.202250401 2024-02-10T04:51:14.434666+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3943727.058999999892 60350.202261792 2024-02-10T04:51:15.418808+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3953174.973000004888 60350.202273544 2024-02-10T04:51:16.434192+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3950589.949000000954 60350.202284934 2024-02-10T04:51:17.418334+00:00 19994330.284000039101 28999999.980000019073 27869999.970999959856 3949102.085999995004 60350.202296686 2024-02-10T04:51:18.433719+00:00 19994330.286000009626 29000000.054000020027 27870000.058000091463 3947640.967999995220 60350.202308077 2024-02-10T04:51:19.417860+00:00 19994330.284999970347 28999999.978999998420 27869999.969999909401 3949054.903999999166 60350.202319829 2024-02-10T04:51:20.433245+00:00 19994330.289000030607 28999999.981000009924 27869999.979000091553 3951055.140000001062 60350.202331220 2024-02-10T04:51:21.417386+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3949190.962000011932 60350.202342791 2024-02-10T04:51:22.417150+00:00 19994330.285000089556 29000000.010000009090 27870000.004999998957 3949127.897999987006 60350.202354362 2024-02-10T04:51:23.416913+00:00 19994330.284999970347 28999999.999999988824 27869999.967999938875 3952369.087000011932 60350.202365934 2024-02-10T04:51:24.416675+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3949751.989000007976 60350.202377505 2024-02-10T04:51:25.416439+00:00 19994330.286999940872 28999999.984000001103 27869999.983000040054 3948697.976999998093 60350.202389076 2024-02-10T04:51:26.416202+00:00 19994330.285000089556 29000000.002000000328 27870000.008999940008 3948171.987999976147 60350.202400648 2024-02-10T04:51:27.415965+00:00 19994330.286000009626 28999999.985999971628 27869999.985000010580 3949369.049000024796 60350.202412219 2024-02-10T04:51:28.415728+00:00 19994330.288999918848 29000000.034000039101 27870000.072000030428 3949118.050999999046 60350.202423790 2024-02-10T04:51:29.415491+00:00 19994330.285000089556 28999999.967999991030 27869999.925999999046 3953794.935999989975 60350.202435362 2024-02-10T04:51:30.415255+00:00 19994330.286999940872 29000000.023999989033 27870000.047999981791 3952411.912000000011 60350.202446933 2024-02-10T04:51:31.415018+00:00 19994330.285000000149 28999999.990000009537 27870000.009000059217 3949992.993000001181 60350.202458505 2024-02-10T04:51:32.414781+00:00 19994330.285000000149 29000000.006999969482 27869999.970999959856 3950728.027000010014 60350.202470076 2024-02-10T04:51:33.414544+00:00 19994330.285000000149 28999999.964000049978 27870000.011000040919 3954529.038999975193 60350.202481647 2024-02-10T04:51:34.414307+00:00 19994330.290000010282 29000000.028999980539 27869999.969000000507 3950438.021000028122 60350.202493399 2024-02-10T04:51:35.429692+00:00 19994330.285999998450 28999999.992999970913 27870000.010999999940 3950875.930999993812 60350.202504789 2024-02-10T04:51:36.413833+00:00 19994330.287000000477 28999999.990000069141 27869999.997999999672 3948468.025000005960 60350.202516542 2024-02-10T04:51:37.429218+00:00 19994330.284999981523 28999999.997999910265 27869999.980999991298 3955419.015999972820 60350.202527932 2024-02-10T04:51:38.413359+00:00 19994330.287000000477 29000000.017000079155 27870000.028000000864 3952236.010000019800 60350.202539684 2024-02-10T04:51:39.428743+00:00 19994330.282000008970 29000000.008999940008 27870000.024000018835 3953271.997999995947 60350.202551075 2024-02-10T04:51:40.412886+00:00 19994330.285000000149 28999999.971000079066 27869999.926999989897 3950373.030999987852 60350.202562827 2024-02-10T04:51:41.428270+00:00 19994330.291000008583 29000000.010999921709 27870000.048999991268 3952216.071999996901 60350.202574218 2024-02-10T04:51:42.412411+00:00 19994330.284000009298 29000000.034000039101 27870000.027000010014 3951957.986000000965 60350.202585970 2024-02-10T04:51:43.427796+00:00 19994330.288000021130 28999999.967999938875 27870000.003999978304 3954919.909000008833 60350.202597360 2024-02-10T04:51:44.411938+00:00 19994330.284999970347 28999999.989000078291 27869999.929000020027 3947767.985000013839 60350.202609112 2024-02-10T04:51:45.427323+00:00 19994330.285000029951 29000000.008000019938 27870000.059000018984 3954236.107999979984 60350.202620503 2024-02-10T04:51:46.411465+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3950200.865000010002 60350.202632255 2024-02-10T04:51:47.426849+00:00 19994330.287999991328 29000000.000999931246 27869999.944999989122 3950031.018999993801 60350.202643646 2024-02-10T04:51:48.410990+00:00 19994330.286000009626 29000000.022999998182 27870000.069000009447 3948402.062000005972 60350.202655398 2024-02-10T04:51:49.426375+00:00 19994330.290000021458 28999999.973999980837 27869999.975999951363 3953130.921999990940 60350.202666788 2024-02-10T04:51:50.410517+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3954184.053000003099 60350.202678541 2024-02-10T04:51:51.425901+00:00 19994330.287000000477 29000000.015000101179 27869999.991000000387 3951589.981000006199 60350.202689931 2024-02-10T04:51:52.410043+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3957156.018999993801 60350.202701683 2024-02-10T04:51:53.425427+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3953521.928000003099 60350.202713074 2024-02-10T04:51:54.409569+00:00 19994330.284999970347 29000000.006000038236 27870000.011999960989 3954655.122999995947 60350.202724826 2024-02-10T04:51:55.424954+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3950248.960000007879 60350.202736397 2024-02-10T04:51:56.424716+00:00 19994330.287000000477 29000000.013000000268 27870000.014999989420 3954069.058999984991 60350.202747968 2024-02-10T04:51:57.424479+00:00 19994330.287000060081 29000000.018999990076 27869999.996000051498 3954695.958000003826 60350.202759540 2024-02-10T04:51:58.424242+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3951831.984000027180 60350.202771111 2024-02-10T04:51:59.424006+00:00 19994330.283999919891 28999999.966999989003 27869999.985999941826 3953915.018999993801 60350.202782683 2024-02-10T04:52:00.423769+00:00 19994330.288000110537 29000000.022000011057 27869999.963000059128 3948244.982999979984 60350.202794254 2024-02-10T04:52:01.423532+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3952696.046000003815 60350.202805825 2024-02-10T04:52:02.423295+00:00 19994330.283999919891 28999999.958000000566 27869999.925999999046 3957769.972999989986 60350.202817396 2024-02-10T04:52:03.423058+00:00 19994330.287000060081 29000000.027000010014 27870000.087000008672 3948054.958999990951 60350.202828968 2024-02-10T04:52:04.422821+00:00 19994330.286000009626 29000000.012999981642 27869999.997999910265 3952063.000000000000 60350.202840539 2024-02-10T04:52:05.422585+00:00 19994330.284999970347 29000000.004000011832 27869999.989000078291 3953359.032000004780 60350.202852110 2024-02-10T04:52:06.422347+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3951760.907000004780 60350.202863682 2024-02-10T04:52:07.422110+00:00 19994330.282000061125 29000000.009999990463 27869999.973999980837 3955726.971000016201 60350.202875253 2024-02-10T04:52:08.421874+00:00 19994330.285999890417 28999999.949000000954 27870000.000999931246 3956900.117999970913 60350.202886824 2024-02-10T04:52:09.421637+00:00 19994330.287000060081 29000000.047999981791 27870000.027000069618 3952042.041999996174 60350.202898396 2024-02-10T04:52:10.421400+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3948697.923000038136 60350.202909967 2024-02-10T04:52:11.421163+00:00 19994330.284000039101 28999999.967999991030 27869999.970999959856 3954926.067999958992 60350.202921539 2024-02-10T04:52:12.420926+00:00 19994330.286000009626 29000000.040000021458 27870000.047999981791 3952711.936000049114 60350.202933110 2024-02-10T04:52:13.420689+00:00 19994330.282999988645 28999999.924000021070 27869999.940000001341 3954330.060999989975 60350.202944681 2024-02-10T04:52:14.420452+00:00 19994330.287999991328 29000000.086999889463 27870000.054000008851 3951425.002999960911 60350.202956253 2024-02-10T04:52:15.420215+00:00 19994330.284999970347 28999999.969000101089 27869999.987999990582 3948004.022000014782 60350.202967824 2024-02-10T04:52:16.419979+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3954314.952000021935 60350.202979576 2024-02-10T04:52:17.435362+00:00 19994330.287000060081 28999999.975000020117 27870000.006999980658 3952143.011999965180 60350.202990966 2024-02-10T04:52:18.419504+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3946761.925999999046 60350.203002538 2024-02-10T04:52:19.419268+00:00 19994330.288999918848 28999999.998000029474 27869999.954999979585 3949434.047000051010 60350.203014109 2024-02-10T04:52:20.419031+00:00 19994330.282999988645 29000000.021000031382 27870000.047000020742 3952275.027999997139 60350.203025681 2024-02-10T04:52:21.418793+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3953058.884000002872 60350.203037252 2024-02-10T04:52:22.418557+00:00 19994330.284999970347 29000000.002999901772 27870000.000000000000 3951047.069999992847 60350.203048823 2024-02-10T04:52:23.418322+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3955302.074999988079 60350.203060395 2024-02-10T04:52:24.418083+00:00 19994330.289000030607 29000000.021999958903 27869999.992999970913 3953514.959999979008 60350.203071966 2024-02-10T04:52:25.417847+00:00 19994330.282999999821 28999999.981000069529 27870000.013999998569 3949585.050000011921 60350.203083537 2024-02-10T04:52:26.417610+00:00 19994330.289999999106 29000000.011999960989 27870000.024000048637 3956666.860000013839 60350.203095108 2024-02-10T04:52:27.417373+00:00 19994330.282000008970 28999999.978999968618 27869999.987999979407 3951898.041999996174 60350.203106680 2024-02-10T04:52:28.417135+00:00 19994330.285999998450 29000000.019999980927 27869999.971000019461 3954168.060000001919 60350.203118251 2024-02-10T04:52:29.416899+00:00 19994330.283999990672 28999999.994000080973 27869999.969999969006 3955403.027999997139 60350.203129822 2024-02-10T04:52:30.416662+00:00 19994330.289000000805 29000000.016000028700 27870000.091000020504 3955986.902000010014 60350.203141394 2024-02-10T04:52:31.416425+00:00 19994330.287000000477 28999999.970999959856 27869999.953999999911 3953935.051999986172 60350.203152965 2024-02-10T04:52:32.416188+00:00 19994330.284000009298 29000000.000000000000 27869999.968999978155 3950602.964999973774 60350.203164537 2024-02-10T04:52:33.415951+00:00 19994330.288999971002 29000000.028999999166 27870000.034999970347 3953745.986000000965 60350.203176108 2024-02-10T04:52:34.415714+00:00 19994330.285000029951 28999999.956000000238 27870000.014999989420 3951240.007000029087 60350.203187679 2024-02-10T04:52:35.415476+00:00 19994330.285999979824 29000000.030999999493 27870000.008000019938 3948756.101999998093 60350.203199251 2024-02-10T04:52:36.415240+00:00 19994330.285000000149 28999999.984000001103 27869999.969000101089 3952410.907999991905 60350.203210822 2024-02-10T04:52:37.415003+00:00 19994330.285999979824 29000000.021000009030 27870000.032999988645 3954023.979000031948 60350.203222393 2024-02-10T04:52:38.414766+00:00 19994330.287000000477 28999999.942999988794 27869999.955999970436 3954246.120999991894 60350.203233965 2024-02-10T04:52:39.414530+00:00 19994330.286000009626 29000000.058999989182 27870000.028999920934 3958120.903999983799 60350.203245717 2024-02-10T04:52:40.429914+00:00 19994330.290000021458 28999999.973000019789 27869999.970000028610 3955510.995000004768 60350.203257107 2024-02-10T04:52:41.414056+00:00 19994330.284999970347 29000000.019999980927 27870000.009000059217 3951771.060000001919 60350.203268860 2024-02-10T04:52:42.429441+00:00 19994330.282999988645 29000000.027000010014 27870000.019999980927 3953981.018999993801 60350.203280250 2024-02-10T04:52:43.413581+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3953858.855000019073 60350.203292002 2024-02-10T04:52:44.428966+00:00 19994330.285000029951 29000000.005999978632 27870000.021999958903 3957631.101999998093 60350.203303393 2024-02-10T04:52:45.413108+00:00 19994330.288999971002 28999999.981999989599 27869999.966000080109 3955962.969999969006 60350.203315144 2024-02-10T04:52:46.428493+00:00 19994330.285000029951 29000000.011000040919 27870000.002999901772 3954874.069000006188 60350.203326535 2024-02-10T04:52:47.412634+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3955280.898000001907 60350.203338287 2024-02-10T04:52:48.428021+00:00 19994330.285000029951 28999999.994000021368 27870000.022999998182 3949793.036000012886 60350.203349678 2024-02-10T04:52:49.412161+00:00 19994330.284999970347 29000000.020999971777 27870000.052000049502 3956758.050000011921 60350.203361430 2024-02-10T04:52:50.427545+00:00 19994330.284000039101 28999999.989000018686 27869999.962000008672 3956837.069000006188 60350.203372820 2024-02-10T04:52:51.411686+00:00 19994330.287999991328 29000000.003999948502 27870000.015999998897 3954864.846999942791 60350.203384573 2024-02-10T04:52:52.427071+00:00 19994330.289000030607 29000000.018000010401 27869999.962000001222 3958679.119000018109 60350.203395963 2024-02-10T04:52:53.411213+00:00 19994330.283999919891 28999999.953000068665 27869999.996999990195 3952997.906000018120 60350.203407715 2024-02-10T04:52:54.426597+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3948932.059000014793 60350.203419106 2024-02-10T04:52:55.410739+00:00 19994330.285000089556 29000000.062000039965 27870000.044999990612 3952670.939999998081 60350.203430858 2024-02-10T04:52:56.426123+00:00 19994330.284999970347 28999999.985000010580 27870000.006999999285 3953214.048999965191 60350.203442249 2024-02-10T04:52:57.410265+00:00 19994330.284999970347 28999999.998999949545 27869999.948000010103 3958266.930999993812 60350.203454000 2024-02-10T04:52:58.425650+00:00 19994330.287999991328 28999999.998999949545 27870000.053999990225 3954493.029000043869 60350.203465391 2024-02-10T04:52:59.409792+00:00 19994330.286000009626 29000000.042000059038 27870000.006000008434 3958764.020999968052 60350.203477143 2024-02-10T04:53:00.425176+00:00 19994330.284000039101 28999999.988999959081 27869999.994999971241 3951494.925999999046 60350.203488534 2024-02-10T04:53:01.409318+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3953479.990999997128 60350.203500286 2024-02-10T04:53:02.424702+00:00 19994330.285000089556 29000000.011999960989 27870000.020999971777 3953520.969000041019 60350.203511857 2024-02-10T04:53:03.424465+00:00 19994330.284999970347 28999999.970000028610 27869999.916000008583 3957001.089999973774 60350.203523429 2024-02-10T04:53:04.424229+00:00 19994330.284000039101 28999999.986000061035 27870000.052000049502 3951785.001999973785 60350.203535000 2024-02-10T04:53:05.423991+00:00 19994330.285999890417 29000000.037999991328 27870000.000999990851 3951887.047000051010 60350.203546571 2024-02-10T04:53:06.423754+00:00 19994330.287000060081 28999999.990000009537 27869999.969999969006 3954493.988999962807 60350.203558142 2024-02-10T04:53:07.423517+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3953070.052000045776 60350.203569714 2024-02-10T04:53:08.423281+00:00 19994330.287000060081 29000000.016999959946 27870000.033999979496 3954935.983999968041 60350.203581285 2024-02-10T04:53:09.423044+00:00 19994330.282999988645 29000000.018000010401 27869999.987000048161 3951226.929000020027 60350.203592856 2024-02-10T04:53:10.422807+00:00 19994330.286999940872 28999999.989000000060 27870000.023999929428 3948742.016999959946 60350.203604428 2024-02-10T04:53:11.422570+00:00 19994330.284000039101 28999999.947000000626 27869999.984000090510 3951998.983000040054 60350.203615999 2024-02-10T04:53:12.422334+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3957898.087000011932 60350.203627571 2024-02-10T04:53:13.422097+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3959041.931999921799 60350.203639142 2024-02-10T04:53:14.421859+00:00 19994330.283999919891 29000000.013999979943 27870000.004000071436 3955169.981999992859 60350.203650713 2024-02-10T04:53:15.421622+00:00 19994330.290000081062 29000000.003000020981 27869999.988999959081 3954688.081000090111 60350.203662285 2024-02-10T04:53:16.421385+00:00 19994330.283999919891 28999999.970999989659 27869999.960000038147 3950974.871999979019 60350.203673856 2024-02-10T04:53:17.421149+00:00 19994330.287000060081 28999999.981999989599 27870000.049999948591 3953937.095000029076 60350.203685427 2024-02-10T04:53:18.420912+00:00 19994330.285000000149 29000000.014000028372 27869999.967000011355 3954361.023999928962 60350.203696999 2024-02-10T04:53:19.420674+00:00 19994330.285999998450 28999999.985000010580 27870000.004000071436 3950808.935000061989 60350.203708389 2024-02-10T04:53:20.404817+00:00 19994330.289000000805 29000000.004999998957 27869999.995999928564 3954942.968999981880 60350.203720141 2024-02-10T04:53:21.420200+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3950080.998000026215 60350.203731532 2024-02-10T04:53:22.404343+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3956013.032999991905 60350.203743284 2024-02-10T04:53:23.419727+00:00 19994330.283000010997 29000000.012000020593 27870000.072000030428 3957107.069000006188 60350.203754675 2024-02-10T04:53:24.403869+00:00 19994330.287000000477 29000000.000999990851 27869999.942000031471 3955084.928999900818 60350.203766427 2024-02-10T04:53:25.419253+00:00 19994330.285999979824 29000000.023999989033 27870000.060999989510 3954126.962000011932 60350.203777998 2024-02-10T04:53:26.419017+00:00 19994330.283000018448 28999999.958999991417 27869999.903000000864 3952530.097000002861 60350.203789569 2024-02-10T04:53:27.418780+00:00 19994330.292999979109 28999999.998000029474 27870000.029999971390 3955361.030000091065 60350.203801141 2024-02-10T04:53:28.418543+00:00 19994330.281000021845 28999999.999999940395 27869999.958000060171 3956113.866999983788 60350.203812712 2024-02-10T04:53:29.418306+00:00 19994330.289999991655 29000000.022000070661 27870000.041999939829 3951365.098999977112 60350.203824283 2024-02-10T04:53:30.418069+00:00 19994330.282999988645 29000000.014999989420 27870000.046999998391 3952974.794999957085 60350.203835854 2024-02-10T04:53:31.417832+00:00 19994330.287000000477 28999999.942000031471 27869999.932000000030 3954218.177999972831 60350.203847426 2024-02-10T04:53:32.417595+00:00 19994330.285000029951 29000000.026999950409 27870000.056000009179 3956459.940000057220 60350.203858997 2024-02-10T04:53:33.417359+00:00 19994330.285999950022 29000000.021999958903 27869999.980999991298 3951311.932000041008 60350.203870568 2024-02-10T04:53:34.417121+00:00 19994330.288000050932 28999999.999000068754 27869999.979999989271 3951228.115000010002 60350.203882140 2024-02-10T04:53:35.416884+00:00 19994330.283999979496 28999999.985999941826 27870000.021000031382 3952309.963999987114 60350.203893711 2024-02-10T04:53:36.416647+00:00 19994330.290000021458 29000000.022000070661 27869999.997999999672 3952513.008000016212 60350.203905283 2024-02-10T04:53:37.416411+00:00 19994330.285999950022 29000000.006999969482 27870000.030000001192 3954035.039999961853 60350.203916854 2024-02-10T04:53:38.416174+00:00 19994330.282999988645 28999999.975000020117 27869999.900999989361 3953981.968999981880 60350.203928425 2024-02-10T04:53:39.415937+00:00 19994330.286000009626 28999999.998000029474 27870000.063999980688 3948181.991000055801 60350.203939997 2024-02-10T04:53:40.415700+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3956063.961999893188 60350.203951568 2024-02-10T04:53:41.415463+00:00 19994330.286000009626 28999999.981999989599 27870000.002999961376 3950085.975000023842 60350.203963139 2024-02-10T04:53:42.415226+00:00 19994330.286000009626 29000000.037999991328 27870000.017000019550 3951648.049000024796 60350.203974711 2024-02-10T04:53:43.414990+00:00 19994330.288999971002 28999999.970000028610 27869999.978999968618 3948681.019000052940 60350.203986282 2024-02-10T04:53:44.414753+00:00 19994330.283999979496 29000000.009999990463 27870000.019000049680 3952587.015999913216 60350.203997853 2024-02-10T04:53:45.414515+00:00 19994330.284000039101 28999999.988999959081 27869999.938999950886 3954151.978000044823 60350.204009424 2024-02-10T04:53:46.414279+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3950839.088999987114 60350.204021177 2024-02-10T04:53:47.429663+00:00 19994330.286000009626 29000000.039999999106 27870000.037000000477 3953537.967000008095 60350.204032567 2024-02-10T04:53:48.413805+00:00 19994330.287999991328 28999999.960999999195 27869999.945999979973 3951511.965999960899 60350.204044319 2024-02-10T04:53:49.429189+00:00 19994330.282999988645 29000000.008000001311 27870000.024000048637 3957360.962000011932 60350.204055710 2024-02-10T04:53:50.413331+00:00 19994330.289999961853 29000000.024000000209 27870000.009999990463 3955982.060000061989 60350.204067462 2024-02-10T04:53:51.428716+00:00 19994330.287999991328 28999999.965999990702 27869999.998000029474 3953422.953999996185 60350.204078853 2024-02-10T04:53:52.412857+00:00 19994330.284000039101 29000000.002000000328 27869999.978999968618 3953474.034999967087 60350.204090605 2024-02-10T04:53:53.428241+00:00 19994330.282999988645 29000000.043999999762 27870000.054999951273 3946850.960000038147 60350.204101995 2024-02-10T04:53:54.412383+00:00 19994330.287000060081 28999999.988999988884 27869999.986000061035 3950791.997999907006 60350.204113747 2024-02-10T04:53:55.427768+00:00 19994330.286000009626 28999999.964999999851 27869999.996999979019 3949994.981000065804 60350.204125138 2024-02-10T04:53:56.411910+00:00 19994330.286999940872 29000000.065000001341 27869999.998999949545 3951620.985999941826 60350.204136890 2024-02-10T04:53:57.427294+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3952813.138000010978 60350.204148280 2024-02-10T04:53:58.411436+00:00 19994330.285999890417 28999999.995000001043 27869999.998000029474 3955357.924000024796 60350.204160033 2024-02-10T04:53:59.426820+00:00 19994330.288000110537 29000000.021000031382 27870000.042000059038 3953391.965999960899 60350.204171423 2024-02-10T04:54:00.410962+00:00 19994330.282999988645 28999999.979999959469 27869999.988999959081 3951881.076000093948 60350.204183175 2024-02-10T04:54:01.426346+00:00 19994330.285999890417 28999999.962999999523 27869999.970000028610 3957394.960999966133 60350.204194566 2024-02-10T04:54:02.410488+00:00 19994330.287000060081 29000000.025000039488 27870000.057999968529 3951269.050999999046 60350.204206318 2024-02-10T04:54:03.425873+00:00 19994330.284999970347 29000000.019999980927 27869999.968999978155 3949283.871999979019 60350.204217709 2024-02-10T04:54:04.410015+00:00 19994330.290000081062 29000000.002000030130 27869999.971999999136 3951031.129000068177 60350.204229461 2024-02-10T04:54:05.425399+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3954001.820999979973 60350.204240851 2024-02-10T04:54:06.409541+00:00 19994330.286000009626 29000000.002999901772 27870000.008000019938 3950121.130999923218 60350.204252603 2024-02-10T04:54:07.424925+00:00 19994330.283999919891 28999999.962000008672 27869999.981999989599 3953117.958999990951 60350.204263994 2024-02-10T04:54:08.409067+00:00 19994330.285000089556 29000000.055999990553 27870000.032999999821 3950613.039000033867 60350.204275746 2024-02-10T04:54:09.424451+00:00 19994330.286000009626 29000000.001000050455 27870000.015000000596 3948053.016999959946 60350.204287318 2024-02-10T04:54:10.424214+00:00 19994330.287999991328 28999999.996000051498 27870000.054000008851 3952565.857000112999 60350.204298888 2024-02-10T04:54:11.423977+00:00 19994330.286999940872 28999999.960999969393 27869999.896999999881 3950570.118999958038 60350.204310460 2024-02-10T04:54:12.423740+00:00 19994330.287000000477 29000000.011999960989 27870000.021999981254 3950156.998000026215 60350.204322031 2024-02-10T04:54:13.423503+00:00 19994330.284000001848 28999999.977000001818 27869999.978999998420 3951619.044999957085 60350.204333602 2024-02-10T04:54:14.423267+00:00 19994330.285000000149 29000000.014000058174 27869999.995000001043 3954284.001000047196 60350.204345174 2024-02-10T04:54:15.423030+00:00 19994330.285000000149 28999999.996999979019 27870000.046999990940 3954133.030999898911 60350.204356745 2024-02-10T04:54:16.422793+00:00 19994330.289000000805 29000000.028999920934 27870000.018000010401 3955005.948000072967 60350.204368317 2024-02-10T04:54:17.422556+00:00 19994330.283999990672 28999999.987000111490 27869999.968000020832 3953168.924000024796 60350.204379888 2024-02-10T04:54:18.422319+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3948875.070999979973 60350.204391278 2024-02-10T04:54:19.406461+00:00 19994330.285999979824 28999999.976000070572 27869999.986999988556 3947246.995000004768 60350.204403031 2024-02-10T04:54:20.421845+00:00 19994330.284000009298 29000000.039999961853 27870000.047999981791 3942505.978999971878 60350.204414421 2024-02-10T04:54:21.405987+00:00 19994330.286000009626 28999999.973999980837 27869999.957000020891 3952022.006000041962 60350.204426173 2024-02-10T04:54:22.421371+00:00 19994330.285999979824 29000000.007000088692 27870000.000000000000 3952299.148999928962 60350.204437564 2024-02-10T04:54:23.405513+00:00 19994330.282999988645 29000000.002999901772 27870000.005999978632 3953424.835000038147 60350.204449316 2024-02-10T04:54:24.420898+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3951973.065999985207 60350.204460707 2024-02-10T04:54:25.405039+00:00 19994330.289000030607 28999999.960999999195 27869999.967999991030 3946260.983999968041 60350.204472458 2024-02-10T04:54:26.420423+00:00 19994330.283999979496 29000000.017999991775 27870000.021000031382 3944030.012000083923 60350.204483849 2024-02-10T04:54:27.404566+00:00 19994330.287999991328 29000000.002000000328 27869999.976000010967 3950065.911999940872 60350.204495601 2024-02-10T04:54:28.419949+00:00 19994330.284000039101 29000000.024000000209 27870000.064999941736 3955796.036000012886 60350.204506992 2024-02-10T04:54:29.404092+00:00 19994330.282999988645 28999999.984000001103 27869999.924000021070 3949674.927000045776 60350.204518744 2024-02-10T04:54:30.419476+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3948752.149999976158 60350.204530315 2024-02-10T04:54:31.419240+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3953853.975000023842 60350.204541887 2024-02-10T04:54:32.419003+00:00 19994330.289000030607 29000000.020000010729 27870000.011999960989 3948562.965999960899 60350.204553458 2024-02-10T04:54:33.418765+00:00 19994330.285999950022 29000000.028999980539 27870000.011000040919 3949432.032999991905 60350.204565029 2024-02-10T04:54:34.418528+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3949697.940000057220 60350.204576600 2024-02-10T04:54:35.418291+00:00 19994330.283999979496 28999999.986000001431 27869999.973999980837 3950145.071999907028 60350.204588172 2024-02-10T04:54:36.418055+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3954182.897000073921 60350.204599743 2024-02-10T04:54:37.417817+00:00 19994330.285000029951 29000000.026000019163 27869999.993000030518 3952905.023999928962 60350.204611314 2024-02-10T04:54:38.417581+00:00 19994330.285000029951 28999999.940999981016 27869999.932000041008 3953824.104000092018 60350.204622886 2024-02-10T04:54:39.417344+00:00 19994330.287999991328 29000000.026000019163 27870000.048999909312 3945505.915999888908 60350.204634457 2024-02-10T04:54:40.417107+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3948522.002000092994 60350.204646029 2024-02-10T04:54:41.416870+00:00 19994330.287999991328 29000000.023999989033 27869999.983999971300 3946698.021999955177 60350.204657600 2024-02-10T04:54:42.416633+00:00 19994330.281999949366 28999999.943000018597 27870000.006999969482 3952468.055999993812 60350.204669171 2024-02-10T04:54:43.416397+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3948170.980000019073 60350.204680743 2024-02-10T04:54:44.416159+00:00 19994330.289000030607 28999999.986999988556 27870000.019000049680 3953012.976999998093 60350.204692314 2024-02-10T04:54:45.415923+00:00 19994330.282999988645 29000000.014999989420 27869999.983999971300 3953449.957999945153 60350.204703885 2024-02-10T04:54:46.415686+00:00 19994330.286999940872 29000000.017000079155 27870000.059000018984 3950020.080000042915 60350.204715457 2024-02-10T04:54:47.415450+00:00 19994330.287999991328 28999999.958999991417 27869999.947999998927 3952906.935999989975 60350.204727028 2024-02-10T04:54:48.415212+00:00 19994330.286000009626 29000000.016999959946 27869999.978000011295 3953402.024999976158 60350.204738599 2024-02-10T04:54:49.414975+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3952264.091000080109 60350.204750170 2024-02-10T04:54:50.414738+00:00 19994330.287000060081 29000000.010000109673 27870000.008000001311 3956554.912999988068 60350.204761742 2024-02-10T04:54:51.414502+00:00 19994330.286000009626 28999999.985999941826 27870000.010999988765 3954343.004999995232 60350.204773313 2024-02-10T04:54:52.414265+00:00 19994330.281999949366 28999999.960000038147 27869999.974999990314 3953889.004999995232 60350.204784885 2024-02-10T04:54:53.414028+00:00 19994330.289000030607 29000000.055999990553 27870000.020000010729 3950330.886999965180 60350.204796636 2024-02-10T04:54:54.429412+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3950092.123000026215 60350.204808027 2024-02-10T04:54:55.413553+00:00 19994330.284000039101 28999999.937999960035 27869999.977000001818 3949221.981999992859 60350.204819779 2024-02-10T04:54:56.428939+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3951605.044999957085 60350.204831170 2024-02-10T04:54:57.413080+00:00 19994330.285999890417 29000000.032999988645 27870000.036000009626 3952935.930000067223 60350.204842922 2024-02-10T04:54:58.428465+00:00 19994330.286000009626 29000000.002000089735 27870000.017000019550 3958217.993000030983 60350.204854312 2024-02-10T04:54:59.412606+00:00 19994330.285000089556 28999999.979999899864 27869999.934999939054 3955303.023999928962 60350.204866065 2024-02-10T04:55:00.427990+00:00 19994330.289999961853 29000000.006000038236 27869999.988000039011 3950930.930000067223 60350.204877455 2024-02-10T04:55:01.412132+00:00 19994330.286000009626 28999999.999000001699 27870000.047999981791 3948434.143999934196 60350.204889207 2024-02-10T04:55:02.427517+00:00 19994330.284999970347 29000000.019000001252 27870000.011000040919 3952069.856000065804 60350.204900598 2024-02-10T04:55:03.411658+00:00 19994330.286000009626 29000000.004999998957 27869999.946999970824 3948805.083999990951 60350.204912350 2024-02-10T04:55:04.427043+00:00 19994330.286999940872 29000000.025000009686 27870000.127000030130 3951015.965999960899 60350.204923741 2024-02-10T04:55:05.411184+00:00 19994330.286000009626 28999999.976000010967 27869999.954999919981 3952659.957999945153 60350.204935493 2024-02-10T04:55:06.426569+00:00 19994330.285999998450 28999999.966999981552 27869999.971000079066 3952193.011000037193 60350.204946883 2024-02-10T04:55:07.410711+00:00 19994330.286000009626 29000000.038000021130 27869999.983999971300 3948306.154000043869 60350.204958635 2024-02-10T04:55:08.426096+00:00 19994330.289000000805 28999999.981000009924 27870000.034000039101 3953868.835999966133 60350.204970026 2024-02-10T04:55:09.410237+00:00 19994330.282999988645 29000000.002000000328 27869999.975999951363 3951292.116000055801 60350.204981778 2024-02-10T04:55:10.425621+00:00 19994330.285000011325 28999999.965999960899 27870000.004000071436 3952898.914999961853 60350.204993169 2024-02-10T04:55:11.409763+00:00 19994330.289000000805 29000000.048000041395 27870000.025999899954 3949212.944000006188 60350.205004921 2024-02-10T04:55:12.425147+00:00 19994330.282999988645 28999999.993999961764 27869999.969000101089 3951026.029999970924 60350.205016311 2024-02-10T04:55:13.409289+00:00 19994330.287000000477 28999999.981000009924 27870000.012999888510 3950585.029999970924 60350.205028064 2024-02-10T04:55:14.424674+00:00 19994330.289999991655 28999999.986000001431 27869999.971000079066 3952981.034000039101 60350.205039635 2024-02-10T04:55:15.424437+00:00 19994330.282999988645 29000000.025000039488 27870000.062000039965 3954178.991000055801 60350.205051206 2024-02-10T04:55:16.424199+00:00 19994330.289000000805 29000000.010999981314 27869999.970999959856 3955769.917999982834 60350.205062777 2024-02-10T04:55:17.423963+00:00 19994330.282000008970 28999999.971999999136 27869999.978999968618 3948591.025999904145 60350.205074168 2024-02-10T04:55:18.408105+00:00 19994330.287000000477 29000000.019999980927 27869999.988000039011 3951104.076000093948 60350.205085920 2024-02-10T04:55:19.423490+00:00 19994330.282000008970 28999999.978000041097 27870000.028000000864 3953396.014999986161 60350.205097311 2024-02-10T04:55:20.407631+00:00 19994330.288999971002 29000000.049999948591 27870000.024999979883 3951474.924999951851 60350.205109063 2024-02-10T04:55:21.423015+00:00 19994330.289000030607 28999999.935000058264 27869999.914000030607 3952431.958000063896 60350.205120453 2024-02-10T04:55:22.407157+00:00 19994330.292999979109 29000000.041999939829 27870000.072999950498 3955005.087999999989 60350.205132206 2024-02-10T04:55:23.422542+00:00 19994330.278000000864 28999999.989000078291 27869999.963999990374 3956596.015000000130 60350.205143596 2024-02-10T04:55:24.406683+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3951682.953000001144 60350.205155348 2024-02-10T04:55:25.422068+00:00 19994330.282999988645 29000000.029999971390 27870000.026999998838 3956629.978999997955 60350.205166738 2024-02-10T04:55:26.406210+00:00 19994330.285000029951 28999999.996999979019 27869999.949999999255 3953396.999000002164 60350.205178491 2024-02-10T04:55:27.421594+00:00 19994330.287000000477 28999999.970999959856 27870000.069000009447 3954985.050999999046 60350.205189881 2024-02-10T04:55:28.405735+00:00 19994330.287000000477 28999999.982000108808 27869999.950999990106 3948803.930000000168 60350.205201633 2024-02-10T04:55:29.421121+00:00 19994330.288999971002 29000000.024999979883 27870000.025000009686 3955774.993000001181 60350.205213024 2024-02-10T04:55:30.405262+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3951104.035000000149 60350.205224776 2024-02-10T04:55:31.420646+00:00 19994330.282999988645 28999999.988000039011 27870000.018999990076 3947396.979999997187 60350.205236167 2024-02-10T04:55:32.404789+00:00 19994330.285000089556 29000000.031999949366 27869999.960000008345 3955920.075000002980 60350.205247919 2024-02-10T04:55:33.420173+00:00 19994330.284999970347 28999999.950000051409 27870000.021000001580 3948714.994999996852 60350.205259309 2024-02-10T04:55:34.404315+00:00 19994330.286000009626 29000000.033999919891 27869999.993000000715 3954681.951000005007 60350.205271062 2024-02-10T04:55:35.419699+00:00 19994330.287999991328 28999999.998000029474 27869999.966000020504 3951145.893999993801 60350.205282452 2024-02-10T04:55:36.403841+00:00 19994330.284000039101 29000000.004999998957 27870000.013999998569 3949884.156000003219 60350.205294204 2024-02-10T04:55:37.419225+00:00 19994330.287999991328 28999999.981000069529 27870000.023999989033 3952591.912000000011 60350.205305775 2024-02-10T04:55:38.418988+00:00 19994330.287999991328 29000000.043000008911 27870000.004000011832 3952097.009999997914 60350.205317346 2024-02-10T04:55:39.418752+00:00 19994330.282999988645 28999999.949000000954 27870000.000000000000 3950627.027999997139 60350.205328918 2024-02-10T04:55:40.418515+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3949624.947000011802 60350.205340489 2024-02-10T04:55:41.418277+00:00 19994330.286999940872 29000000.026000011712 27870000.020999971777 3947627.091999993194 60350.205352060 2024-02-10T04:55:42.418040+00:00 19994330.286000009626 28999999.979999989271 27870000.007000029087 3950461.028999999166 60350.205363632 2024-02-10T04:55:43.417804+00:00 19994330.285000089556 28999999.988999988884 27870000.031000021845 3948243.960000007879 60350.205375203 2024-02-10T04:55:44.417566+00:00 19994330.284999970347 28999999.989000018686 27869999.986999928951 3951667.925999999046 60350.205386775 2024-02-10T04:55:45.417330+00:00 19994330.289000030607 29000000.024999979883 27870000.003000020981 3952238.031999989878 60350.205398346 2024-02-10T04:55:46.417092+00:00 19994330.283999919891 28999999.976000040770 27869999.945000048727 3948847.008000000846 60350.205409917 2024-02-10T04:55:47.416856+00:00 19994330.282999988645 29000000.009999990463 27870000.021999958903 3951410.981000006199 60350.205421489 2024-02-10T04:55:48.416619+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3951641.075999990106 60350.205433060 2024-02-10T04:55:49.416382+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3952915.966000006068 60350.205444631 2024-02-10T04:55:50.416146+00:00 19994330.291000008583 29000000.005999978632 27870000.039000030607 3951103.996000006795 60350.205456203 2024-02-10T04:55:51.415908+00:00 19994330.282999988645 28999999.962999999523 27870000.014999989420 3955729.015000001062 60350.205467774 2024-02-10T04:55:52.415672+00:00 19994330.286999940872 29000000.041999999434 27870000.000999931246 3950905.957999988925 60350.205479345 2024-02-10T04:55:53.415434+00:00 19994330.282000061125 29000000.014999989420 27870000.034000039101 3954102.010000004899 60350.205490917 2024-02-10T04:55:54.415197+00:00 19994330.286999940872 28999999.946000039577 27869999.927000049502 3948255.008000000846 60350.205502488 2024-02-10T04:55:55.414961+00:00 19994330.285000089556 29000000.023999989033 27870000.024999979883 3950513.036999986041 60350.205514059 2024-02-10T04:55:56.414724+00:00 19994330.289999961853 29000000.027000010014 27870000.061999920756 3952285.969000012148 60350.205525631 2024-02-10T04:55:57.414487+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3952952.967999995220 60350.205537202 2024-02-10T04:55:58.414250+00:00 19994330.289999961853 29000000.008999940008 27870000.015000101179 3943184.061000018846 60350.205548774 2024-02-10T04:55:59.414013+00:00 19994330.284000001848 28999999.990000009537 27870000.001999970526 3946376.962999999989 60350.205560345 2024-02-10T04:56:00.413776+00:00 19994330.282999999821 28999999.981999989599 27869999.978999968618 3948773.044000000227 60350.205572097 2024-02-10T04:56:01.429161+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3949912.978999971878 60350.205583487 2024-02-10T04:56:02.413302+00:00 19994330.285000000149 28999999.970999959856 27870000.026000019163 3951465.981000006199 60350.205595240 2024-02-10T04:56:03.428687+00:00 19994330.293000001460 29000000.059000018984 27870000.000000000000 3946213.981999992859 60350.205606630 2024-02-10T04:56:04.412829+00:00 19994330.283999990672 28999999.927999969572 27869999.954999998212 3952520.042000025976 60350.205618382 2024-02-10T04:56:05.428213+00:00 19994330.285999998450 28999999.998000029474 27870000.014000009745 3953500.047999978065 60350.205629773 2024-02-10T04:56:06.412356+00:00 19994330.286000009626 29000000.022000070661 27870000.021000001580 3953164.922000021208 60350.205641525 2024-02-10T04:56:07.427739+00:00 19994330.285999979824 29000000.034999970347 27869999.986000001431 3949042.016000003088 60350.205652915 2024-02-10T04:56:08.411881+00:00 19994330.285000000149 28999999.983000040054 27870000.043000001460 3945812.009999989998 60350.205664667 2024-02-10T04:56:09.427266+00:00 19994330.284000009298 28999999.984999898821 27869999.951000008732 3949653.981999992859 60350.205676058 2024-02-10T04:56:10.411407+00:00 19994330.289000000805 29000000.014000058174 27870000.021000001580 3949942.953999996185 60350.205687810 2024-02-10T04:56:11.426792+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3950602.064000010025 60350.205699201 2024-02-10T04:56:12.410933+00:00 19994330.288000021130 29000000.042000059038 27870000.015000019222 3951172.104000002146 60350.205710953 2024-02-10T04:56:13.426318+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3949938.900999993086 60350.205722343 2024-02-10T04:56:14.410460+00:00 19994330.285000029951 29000000.013000011444 27870000.038999971002 3951875.039999992121 60350.205734096 2024-02-10T04:56:15.425844+00:00 19994330.285000029951 28999999.982999999076 27870000.007000029087 3952138.958000003826 60350.205745486 2024-02-10T04:56:16.409986+00:00 19994330.283999979496 28999999.997000008821 27869999.939000010490 3956133.967000008095 60350.205757238 2024-02-10T04:56:17.425370+00:00 19994330.288999971002 28999999.991000000387 27870000.008999999613 3950544.009000002872 60350.205768629 2024-02-10T04:56:18.409512+00:00 19994330.289000030607 29000000.053999990225 27870000.001999970526 3952350.055999993812 60350.205780200 2024-02-10T04:56:19.409275+00:00 19994330.283999979496 28999999.940000008792 27870000.006999969482 3948067.007999985944 60350.205791771 2024-02-10T04:56:20.409038+00:00 19994330.287000000477 29000000.041000008583 27870000.032000008970 3950098.979000002146 60350.205803343 2024-02-10T04:56:21.408801+00:00 19994330.285000029951 28999999.996999979019 27869999.962000008672 3948070.937000005972 60350.205815095 2024-02-10T04:56:22.424185+00:00 19994330.284999970347 28999999.950000021607 27870000.016999959946 3949814.099000006914 60350.205826486 2024-02-10T04:56:23.408328+00:00 19994330.287000000477 29000000.009999960661 27870000.002000089735 3948546.881000012159 60350.205838237 2024-02-10T04:56:24.423711+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3951721.995999991894 60350.205849628 2024-02-10T04:56:25.407854+00:00 19994330.286000069231 28999999.971000019461 27869999.955999970436 3948874.056999980938 60350.205861380 2024-02-10T04:56:26.423238+00:00 19994330.285999890417 29000000.015999969095 27869999.993000030518 3952501.006000012159 60350.205872770 2024-02-10T04:56:27.407380+00:00 19994330.287999991328 28999999.999000009149 27870000.042999979109 3946597.974000006914 60350.205884523 2024-02-10T04:56:28.422764+00:00 19994330.284000039101 28999999.991000000387 27869999.963000059128 3947995.032000004780 60350.205895913 2024-02-10T04:56:29.406906+00:00 19994330.284000039101 29000000.020000040531 27870000.028999920934 3949183.064999967813 60350.205907665 2024-02-10T04:56:30.422290+00:00 19994330.286999940872 28999999.977000001818 27869999.912000060081 3954032.949000000954 60350.205919056 2024-02-10T04:56:31.406432+00:00 19994330.287000060081 28999999.991999980062 27870000.067999958992 3948257.026000022888 60350.205930808 2024-02-10T04:56:32.421816+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3948760.023000001907 60350.205942199 2024-02-10T04:56:33.405959+00:00 19994330.284999970347 28999999.997999969870 27869999.965000029653 3950717.999000012875 60350.205953951 2024-02-10T04:56:34.421342+00:00 19994330.283999919891 29000000.002000089735 27869999.970999959856 3948099.918999969959 60350.205965341 2024-02-10T04:56:35.405485+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3951754.046999990940 60350.205977093 2024-02-10T04:56:36.420868+00:00 19994330.284000039101 29000000.000999931246 27870000.024000048637 3947538.890000044834 60350.205988484 2024-02-10T04:56:37.405011+00:00 19994330.286999940872 29000000.019999980927 27869999.950999978930 3952521.013999999035 60350.206000236 2024-02-10T04:56:38.420395+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3954841.023000001907 60350.206011627 2024-02-10T04:56:39.404538+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3952276.087999999989 60350.206023379 2024-02-10T04:56:40.419922+00:00 19994330.287999991328 28999999.981000069529 27869999.942000031471 3947806.988999962807 60350.206034769 2024-02-10T04:56:41.404064+00:00 19994330.282999988645 28999999.980999950320 27869999.994000080973 3945976.953000009060 60350.206046522 2024-02-10T04:56:42.419448+00:00 19994330.286000009626 29000000.032000061125 27870000.056999921799 3950392.104000031948 60350.206057912 2024-02-10T04:56:43.403590+00:00 19994330.283999919891 28999999.984999898821 27869999.945999998599 3952832.920999944210 60350.206069664 2024-02-10T04:56:44.418974+00:00 19994330.287000060081 29000000.006000038236 27870000.019999999553 3951643.068000019062 60350.206081235 2024-02-10T04:56:45.418737+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3951272.956000030041 60350.206092807 2024-02-10T04:56:46.418500+00:00 19994330.287000060081 29000000.002000089735 27870000.010000020266 3949221.900999962818 60350.206104378 2024-02-10T04:56:47.418263+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3951085.037000000011 60350.206115949 2024-02-10T04:56:48.418026+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3946608.960000038147 60350.206127521 2024-02-10T04:56:49.417790+00:00 19994330.282999988645 29000000.018000010401 27870000.047999981791 3951383.986000000965 60350.206139092 2024-02-10T04:56:50.417552+00:00 19994330.286000009626 29000000.022000070661 27869999.960000008345 3947613.060999989975 60350.206150664 2024-02-10T04:56:51.417316+00:00 19994330.285000089556 29000000.000000000000 27870000.014000028372 3951820.972000002861 60350.206162235 2024-02-10T04:56:52.417079+00:00 19994330.288999918848 28999999.997999999672 27870000.059999939054 3951087.083000003826 60350.206173806 2024-02-10T04:56:53.416842+00:00 19994330.285999998450 28999999.981000009924 27869999.968000050634 3951288.895999968052 60350.206185377 2024-02-10T04:56:54.416605+00:00 19994330.287000000477 28999999.999000001699 27870000.008999999613 3951909.085000038147 60350.206196949 2024-02-10T04:56:55.416368+00:00 19994330.285000000149 28999999.986000001431 27869999.962999999523 3950060.996999979019 60350.206208520 2024-02-10T04:56:56.416131+00:00 19994330.287000000477 29000000.019000008702 27869999.961999949068 3946972.013999999035 60350.206220091 2024-02-10T04:56:57.415894+00:00 19994330.285000000149 29000000.002999991179 27870000.035000029951 3951434.051999986172 60350.206231663 2024-02-10T04:56:58.415657+00:00 19994330.285999998450 29000000.009999990463 27870000.017000019550 3953233.916999996174 60350.206243234 2024-02-10T04:56:59.415421+00:00 19994330.285999998450 28999999.983000010252 27870000.003999948502 3949010.020000040997 60350.206254805 2024-02-10T04:57:00.415183+00:00 19994330.287000000477 28999999.985000010580 27869999.993000030518 3953515.764999986161 60350.206266377 2024-02-10T04:57:01.414946+00:00 19994330.289999991655 29000000.037000000477 27870000.016000028700 3948920.209999979008 60350.206277948 2024-02-10T04:57:02.414709+00:00 19994330.282000008970 28999999.967999991030 27869999.930999990553 3951099.007000029087 60350.206289520 2024-02-10T04:57:03.414473+00:00 19994330.286000009626 29000000.030999958515 27870000.005999919027 3947396.043999969959 60350.206301091 2024-02-10T04:57:04.414236+00:00 19994330.283999979496 29000000.001000050455 27870000.087000008672 3944707.872000039089 60350.206312662 2024-02-10T04:57:05.413999+00:00 19994330.287000030279 29000000.004999998957 27869999.996000051498 3951045.009999989998 60350.206324414 2024-02-10T04:57:06.429383+00:00 19994330.288999971002 28999999.962999999523 27869999.925999999046 3943604.075999975204 60350.206335804 2024-02-10T04:57:07.413525+00:00 19994330.285000029951 29000000.001999970526 27870000.036999940872 3950189.976999998093 60350.206347557 2024-02-10T04:57:08.428910+00:00 19994330.288999971002 29000000.004000011832 27870000.022000070661 3952750.046000003815 60350.206358947 2024-02-10T04:57:09.413052+00:00 19994330.285000029951 28999999.972999989986 27869999.924000021070 3948970.987999976147 60350.206370699 2024-02-10T04:57:10.428436+00:00 19994330.280999958515 29000000.019000049680 27870000.011999960989 3953853.992000042927 60350.206382090 2024-02-10T04:57:11.412578+00:00 19994330.288000050932 28999999.991999980062 27870000.004999998957 3949277.023000001907 60350.206393842 2024-02-10T04:57:12.427962+00:00 19994330.283999979496 29000000.021000031382 27870000.052999969572 3947638.927999972831 60350.206405233 2024-02-10T04:57:13.412104+00:00 19994330.288999971002 28999999.997999910265 27869999.975999951363 3950511.087000011932 60350.206416985 2024-02-10T04:57:14.427488+00:00 19994330.288000050932 28999999.969000101089 27870000.005000110716 3950318.983999968041 60350.206428375 2024-02-10T04:57:15.411630+00:00 19994330.285999950022 29000000.051999930292 27870000.016999959946 3954146.991000055801 60350.206439947 2024-02-10T04:57:16.411393+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3952415.949999988079 60350.206451518 2024-02-10T04:57:17.411157+00:00 19994330.287000000477 29000000.006000038236 27869999.950999978930 3951571.118999958038 60350.206463089 2024-02-10T04:57:18.410919+00:00 19994330.283999979496 28999999.977999929339 27870000.014999989420 3951894.920000017155 60350.206474661 2024-02-10T04:57:19.410683+00:00 19994330.286000009626 29000000.035000089556 27870000.043000098318 3953763.931999980938 60350.206486232 2024-02-10T04:57:20.410446+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3950649.968000053894 60350.206497803 2024-02-10T04:57:21.410209+00:00 19994330.284999970347 28999999.983999971300 27869999.969000000507 3954294.145999968052 60350.206509375 2024-02-10T04:57:22.409972+00:00 19994330.284999970347 29000000.018000010401 27870000.026999998838 3951985.005999981891 60350.206520946 2024-02-10T04:57:23.409735+00:00 19994330.289000030607 28999999.975999951363 27869999.951000008732 3953206.039000033867 60350.206532517 2024-02-10T04:57:24.409498+00:00 19994330.284999970347 28999999.980000019073 27870000.000999998301 3956424.871999979019 60350.206544089 2024-02-10T04:57:25.409261+00:00 19994330.284999970347 29000000.022999998182 27870000.031999990344 3957464.028999983799 60350.206555660 2024-02-10T04:57:26.409025+00:00 19994330.287000060081 28999999.976000070572 27869999.956000000238 3955105.033000051975 60350.206567232 2024-02-10T04:57:27.408787+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3949340.947999954224 60350.206578803 2024-02-10T04:57:28.408550+00:00 19994330.289000030607 29000000.047999981791 27870000.079000029713 3955306.011000037193 60350.206590555 2024-02-10T04:57:29.423935+00:00 19994330.286999940872 28999999.986999999732 27869999.986999988556 3953180.972999989986 60350.206601945 2024-02-10T04:57:30.408077+00:00 19994330.282999988645 28999999.991000000387 27869999.980999980122 3951190.046000003815 60350.206613698 2024-02-10T04:57:31.423462+00:00 19994330.287000060081 29000000.000000000000 27870000.030000030994 3954921.962000011932 60350.206625088 2024-02-10T04:57:32.407603+00:00 19994330.284000039101 28999999.962000001222 27869999.916000008583 3953370.947999954224 60350.206636840 2024-02-10T04:57:33.422987+00:00 19994330.286000009626 28999999.988999988884 27870000.028000000864 3952983.054000020027 60350.206648231 2024-02-10T04:57:34.407129+00:00 19994330.286999940872 29000000.046000000089 27870000.034999970347 3951405.950999975204 60350.206659983 2024-02-10T04:57:35.422513+00:00 19994330.287000060081 29000000.016999989748 27870000.027000010014 3955238.077000021935 60350.206671373 2024-02-10T04:57:36.406655+00:00 19994330.287999991328 28999999.975000020117 27869999.928000029176 3955997.005999981891 60350.206683125 2024-02-10T04:57:37.422040+00:00 19994330.283999919891 29000000.031000021845 27869999.987999979407 3953469.918000041973 60350.206694516 2024-02-10T04:57:38.406181+00:00 19994330.287000060081 28999999.955999970436 27870000.037000000477 3956015.042999982834 60350.206706268 2024-02-10T04:57:39.421566+00:00 19994330.286000009626 29000000.044000029564 27870000.006000038236 3946024.986999989022 60350.206717659 2024-02-10T04:57:40.405707+00:00 19994330.284999970347 29000000.003999948502 27870000.005999919027 3952409.095999956131 60350.206729411 2024-02-10T04:57:41.421092+00:00 19994330.286000009626 28999999.969000041485 27869999.958000060171 3952935.949000000954 60350.206740801 2024-02-10T04:57:42.405234+00:00 19994330.287999991328 29000000.007999960333 27870000.064000010490 3953478.967000008095 60350.206752554 2024-02-10T04:57:43.420618+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3953548.087000011932 60350.206763944 2024-02-10T04:57:44.404760+00:00 19994330.288999918848 29000000.021000031382 27869999.952000018209 3954753.942000031006 60350.206775696 2024-02-10T04:57:45.420144+00:00 19994330.284000039101 28999999.962999999523 27870000.047999981791 3951683.939000010025 60350.206787087 2024-02-10T04:57:46.404287+00:00 19994330.286000009626 29000000.022999998182 27869999.970999959856 3956084.093999981880 60350.206798839 2024-02-10T04:57:47.419670+00:00 19994330.285000000149 28999999.972999989986 27869999.935999989510 3951076.996999979019 60350.206810229 2024-02-10T04:57:48.403812+00:00 19994330.287000000477 29000000.054000020027 27870000.098000049591 3956379.976999998093 60350.206821981 2024-02-10T04:57:49.419196+00:00 19994330.287999998778 28999999.949999928474 27869999.939999941736 3952743.980000019073 60350.206833553 2024-02-10T04:57:50.418960+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3955278.917999982834 60350.206845124 2024-02-10T04:57:51.418723+00:00 19994330.287000000477 29000000.037000060081 27870000.081000089645 3954844.083999990951 60350.206856695 2024-02-10T04:57:52.418486+00:00 19994330.283000010997 28999999.975000020117 27869999.956999901682 3946349.930999993812 60350.206868267 2024-02-10T04:57:53.418249+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3948251.119000076782 60350.206879838 2024-02-10T04:57:54.418012+00:00 19994330.283000018448 28999999.972999930382 27869999.975999951363 3949175.992999910843 60350.206891410 2024-02-10T04:57:55.417775+00:00 19994330.285999979824 29000000.011000040919 27870000.085000038147 3954816.964000105858 60350.206902981 2024-02-10T04:57:56.417538+00:00 19994330.289999991655 29000000.001000050455 27869999.917000059038 3948900.927999972831 60350.206914552 2024-02-10T04:57:57.417302+00:00 19994330.284000009298 28999999.975999951363 27870000.018000010401 3956225.018000007141 60350.206926123 2024-02-10T04:57:58.417065+00:00 19994330.288000021130 29000000.037999991328 27870000.010999921709 3956356.097000002861 60350.206937695 2024-02-10T04:57:59.416828+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3948188.906000018120 60350.206949266 2024-02-10T04:58:00.416591+00:00 19994330.287000000477 28999999.986999988556 27869999.978999998420 3954076.978999971878 60350.206960837 2024-02-10T04:58:01.416354+00:00 19994330.282999988645 28999999.987999919802 27870000.050000000745 3952739.018000007141 60350.206972409 2024-02-10T04:58:02.416117+00:00 19994330.287000000477 29000000.009000059217 27869999.987999990582 3953350.998999952804 60350.206983980 2024-02-10T04:58:03.415880+00:00 19994330.288999971002 29000000.003000020981 27869999.997000008821 3953692.044999957085 60350.206995551 2024-02-10T04:58:04.415643+00:00 19994330.283999979496 29000000.003999948502 27869999.986999988556 3954885.071000099182 60350.207007123 2024-02-10T04:58:05.415406+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3952856.871999979019 60350.207018694 2024-02-10T04:58:06.415170+00:00 19994330.287000000477 29000000.004999998957 27870000.046999990940 3956228.085999966133 60350.207030266 2024-02-10T04:58:07.414933+00:00 19994330.287000000477 28999999.984999999404 27869999.933000031859 3951928.003000020981 60350.207041837 2024-02-10T04:58:08.414696+00:00 19994330.282000008970 29000000.004999998957 27870000.055000010878 3950545.904000043869 60350.207053408 2024-02-10T04:58:09.414459+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3952850.030999898911 60350.207064980 2024-02-10T04:58:10.414222+00:00 19994330.287000000477 28999999.978000018746 27869999.992999970913 3950404.024000049103 60350.207076370 2024-02-10T04:58:11.398363+00:00 19994330.287000000477 29000000.005999978632 27869999.966000020504 3955802.962000011932 60350.207088122 2024-02-10T04:58:12.413748+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3951457.060999989975 60350.207099693 2024-02-10T04:58:13.413510+00:00 19994330.286000009626 29000000.024000018835 27870000.012000020593 3950015.968999981880 60350.207111265 2024-02-10T04:58:14.413274+00:00 19994330.286999940872 28999999.992000009865 27870000.013999998569 3951670.981000065804 60350.207122836 2024-02-10T04:58:15.413037+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3947578.976999998093 60350.207134407 2024-02-10T04:58:16.412800+00:00 19994330.284999970347 29000000.035999950022 27870000.038999971002 3952620.075999975204 60350.207145979 2024-02-10T04:58:17.412564+00:00 19994330.285000089556 28999999.980000019073 27870000.004999998957 3951208.978999971878 60350.207157550 2024-02-10T04:58:18.412326+00:00 19994330.286999940872 28999999.998000029474 27869999.926999989897 3953986.996999979019 60350.207169121 2024-02-10T04:58:19.412090+00:00 19994330.287999991328 28999999.996999979019 27870000.047000050545 3955714.050000071991 60350.207180693 2024-02-10T04:58:20.411853+00:00 19994330.285000089556 28999999.989000018686 27869999.980000019073 3954758.876999973785 60350.207192264 2024-02-10T04:58:21.411616+00:00 19994330.286999940872 29000000.033999979496 27870000.030999898911 3954986.021999955177 60350.207203835 2024-02-10T04:58:22.411379+00:00 19994330.287000060081 28999999.966000020504 27869999.950000051409 3949920.106000065804 60350.207215407 2024-02-10T04:58:23.411142+00:00 19994330.284999970347 29000000.019999980927 27870000.054999951273 3958098.993999958038 60350.207226978 2024-02-10T04:58:24.410905+00:00 19994330.287999991328 28999999.997999969870 27869999.996000051498 3952524.912999988068 60350.207238549 2024-02-10T04:58:25.410668+00:00 19994330.281999949366 29000000.004999998957 27869999.980000019073 3954377.093000053894 60350.207250121 2024-02-10T04:58:26.410431+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3951010.907999991905 60350.207261692 2024-02-10T04:58:27.410194+00:00 19994330.282999988645 29000000.021000031382 27869999.956000089645 3950797.995999931823 60350.207273263 2024-02-10T04:58:28.409958+00:00 19994330.287999991328 29000000.021000031382 27870000.056999921799 3944678.108000040054 60350.207284835 2024-02-10T04:58:29.409721+00:00 19994330.283000111580 28999999.980999950320 27869999.993000030518 3951974.049999951851 60350.207296406 2024-02-10T04:58:30.409484+00:00 19994330.286999940872 29000000.004000071436 27869999.960000038147 3951635.928000092972 60350.207307978 2024-02-10T04:58:31.409247+00:00 19994330.287000060081 28999999.958999991417 27869999.995999928564 3951826.082999945153 60350.207319549 2024-02-10T04:58:32.409010+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3949786.807999968994 60350.207331120 2024-02-10T04:58:33.408773+00:00 19994330.291000008583 29000000.003000020981 27869999.964000109583 3949763.049000024796 60350.207342872 2024-02-10T04:58:34.424158+00:00 19994330.284000039101 29000000.009999990463 27870000.020999908447 3947044.134999989998 60350.207354262 2024-02-10T04:58:35.408300+00:00 19994330.281999949366 28999999.972999930382 27869999.981000069529 3947492.881000041962 60350.207366015 2024-02-10T04:58:36.423684+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3946838.027999997139 60350.207377405 2024-02-10T04:58:37.407826+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3947933.949000000954 60350.207389157 2024-02-10T04:58:38.423210+00:00 19994330.284000039101 29000000.014999989420 27870000.021999999881 3951272.036000012886 60350.207400548 2024-02-10T04:58:39.407352+00:00 19994330.287999991328 28999999.998000029474 27869999.993999999017 3954819.937999964226 60350.207412300 2024-02-10T04:58:40.422736+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3949685.088999987114 60350.207423691 2024-02-10T04:58:41.406878+00:00 19994330.282999999821 29000000.010999921709 27869999.963999990374 3952047.978000044823 60350.207435443 2024-02-10T04:58:42.422262+00:00 19994330.285999998450 29000000.003000020981 27870000.038000021130 3953757.939999938011 60350.207446833 2024-02-10T04:58:43.406403+00:00 19994330.282999988645 28999999.967999998480 27869999.977999988943 3953413.081000090111 60350.207458586 2024-02-10T04:58:44.421789+00:00 19994330.287000000477 29000000.002000000328 27869999.992000009865 3949078.921999930870 60350.207469976 2024-02-10T04:58:45.405930+00:00 19994330.287999998778 29000000.030000001192 27870000.018999990076 3949082.044999957085 60350.207481728 2024-02-10T04:58:46.421315+00:00 19994330.283999990672 29000000.010000009090 27870000.048000011593 3951215.985000013839 60350.207493119 2024-02-10T04:58:47.405456+00:00 19994330.288000021130 29000000.002999991179 27869999.934999998659 3953235.997000098228 60350.207504871 2024-02-10T04:58:48.420841+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3949836.078999996185 60350.207516261 2024-02-10T04:58:49.404982+00:00 19994330.286000009626 28999999.953000009060 27870000.009999990463 3948710.982999920845 60350.207528014 2024-02-10T04:58:50.420367+00:00 19994330.283999979496 29000000.018000010401 27869999.977999988943 3957070.006000041962 60350.207539404 2024-02-10T04:58:51.404509+00:00 19994330.284000009298 29000000.006999999285 27870000.026000019163 3951587.037999988068 60350.207551156 2024-02-10T04:58:52.419893+00:00 19994330.289000000805 29000000.013000011444 27870000.002999961376 3949053.843999981880 60350.207562547 2024-02-10T04:58:53.404035+00:00 19994330.288999971002 28999999.962999999523 27869999.940000001341 3950930.093999981880 60350.207574299 2024-02-10T04:58:54.419419+00:00 19994330.283000048250 29000000.025999959558 27870000.026000019163 3954011.963999987114 60350.207585690 2024-02-10T04:58:55.403561+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3950341.993000030983 60350.207597442 2024-02-10T04:58:56.418945+00:00 19994330.287000000477 28999999.988000039011 27870000.015999969095 3955727.016000031959 60350.207609013 2024-02-10T04:58:57.418709+00:00 19994330.283999979496 29000000.003999948502 27869999.967000011355 3956521.932999968994 60350.207620584 2024-02-10T04:58:58.418471+00:00 19994330.287000000477 29000000.035000029951 27870000.050999999046 3949512.103000044823 60350.207632156 2024-02-10T04:58:59.418234+00:00 19994330.287000000477 28999999.966000020504 27869999.962000008672 3954465.968999981880 60350.207643727 2024-02-10T04:59:00.417998+00:00 19994330.287000000477 28999999.995999988168 27870000.026999950409 3951112.991999983788 60350.207655298 2024-02-10T04:59:01.417761+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3951427.021000028122 60350.207666869 2024-02-10T04:59:02.417524+00:00 19994330.287000000477 28999999.986000061035 27869999.962999939919 3945982.072000027169 60350.207678441 2024-02-10T04:59:03.417287+00:00 19994330.283999979496 29000000.026999950409 27870000.021000031382 3948556.904999970924 60350.207690012 2024-02-10T04:59:04.417050+00:00 19994330.283999979496 28999999.986000061035 27869999.984000090510 3953336.978999971878 60350.207701583 2024-02-10T04:59:05.416813+00:00 19994330.287000000477 28999999.987999919802 27870000.017999891192 3952594.097000002861 60350.207713155 2024-02-10T04:59:06.416577+00:00 19994330.287000060081 29000000.026000019163 27869999.989000078291 3952741.963000059128 60350.207724726 2024-02-10T04:59:07.416340+00:00 19994330.286000009626 29000000.004000071436 27870000.033999919891 3951456.984999895096 60350.207736298 2024-02-10T04:59:08.416102+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3944660.981999992859 60350.207747869 2024-02-10T04:59:09.415866+00:00 19994330.283999919891 28999999.988999959081 27869999.959999918938 3954830.124000072014 60350.207759259 2024-02-10T04:59:10.400007+00:00 19994330.286000009626 29000000.026999950409 27870000.050000071526 3947740.875000000000 60350.207771012 2024-02-10T04:59:11.415392+00:00 19994330.284000039101 29000000.009000059217 27869999.985000010580 3951624.050999999046 60350.207782402 2024-02-10T04:59:12.399534+00:00 19994330.289999961853 28999999.985999941826 27870000.047999981791 3951888.998000026215 60350.207794154 2024-02-10T04:59:13.414919+00:00 19994330.282999988645 28999999.998000029474 27869999.939999941736 3952511.906999946106 60350.207805545 2024-02-10T04:59:14.399060+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3953428.037000060081 60350.207817297 2024-02-10T04:59:15.414444+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3950952.996999979019 60350.207828688 2024-02-10T04:59:16.398586+00:00 19994330.283999919891 28999999.992999911308 27870000.036000009626 3951179.062999964226 60350.207840439 2024-02-10T04:59:17.413971+00:00 19994330.285000089556 29000000.016000028700 27869999.993000000715 3948627.965999960899 60350.207852011 2024-02-10T04:59:18.413735+00:00 19994330.283999919891 29000000.019999980927 27870000.008000008762 3953207.965000032913 60350.207863582 2024-02-10T04:59:19.413497+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3951995.004000068177 60350.207875154 2024-02-10T04:59:20.413260+00:00 19994330.287000060081 28999999.980000000447 27870000.032999988645 3953784.071999907028 60350.207886725 2024-02-10T04:59:21.413023+00:00 19994330.282999988645 28999999.991000000387 27869999.925999999046 3948467.912999988068 60350.207898296 2024-02-10T04:59:22.412786+00:00 19994330.292999979109 29000000.046000000089 27870000.061000019312 3952463.968000053894 60350.207909868 2024-02-10T04:59:23.412550+00:00 19994330.282000061125 28999999.984000001103 27870000.016999989748 3954533.093999981880 60350.207921439 2024-02-10T04:59:24.412313+00:00 19994330.285999890417 29000000.007999990135 27869999.942999988794 3950769.014000058174 60350.207933010 2024-02-10T04:59:25.412075+00:00 19994330.286000009626 28999999.960000008345 27870000.007999990135 3954387.925999999046 60350.207944581 2024-02-10T04:59:26.411838+00:00 19994330.284000039101 29000000.025000009686 27870000.050999999046 3949427.071999907028 60350.207956153 2024-02-10T04:59:27.411602+00:00 19994330.286999940872 28999999.988999988884 27869999.992000039667 3952589.994000076782 60350.207967724 2024-02-10T04:59:28.411364+00:00 19994330.286000009626 29000000.021000001580 27869999.949999991804 3949547.036000012886 60350.207979295 2024-02-10T04:59:29.411128+00:00 19994330.290000081062 28999999.994999971241 27870000.025999959558 3948027.985000013839 60350.207990867 2024-02-10T04:59:30.410890+00:00 19994330.282999988645 28999999.988000039011 27869999.980000019073 3947217.916000009049 60350.208002438 2024-02-10T04:59:31.410654+00:00 19994330.286000009626 29000000.036000009626 27870000.017000019550 3949440.989999889862 60350.208014010 2024-02-10T04:59:32.410417+00:00 19994330.286999940872 28999999.982999980450 27869999.996999979019 3950955.048000096809 60350.208025581 2024-02-10T04:59:33.410180+00:00 19994330.282999988645 28999999.976000010967 27869999.988000039011 3948797.972999929916 60350.208037152 2024-02-10T04:59:34.409943+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3949643.965000032913 60350.208048724 2024-02-10T04:59:35.409706+00:00 19994330.285000000149 29000000.044000029564 27870000.029000040144 3949429.059000014793 60350.208060295 2024-02-10T04:59:36.409469+00:00 19994330.287999998778 28999999.965999960899 27869999.935999989510 3948625.016000031959 60350.208071866 2024-02-10T04:59:37.409232+00:00 19994330.284000009298 29000000.006000038236 27869999.998000029474 3947939.023000001907 60350.208083437 2024-02-10T04:59:38.408996+00:00 19994330.287000000477 28999999.964999970049 27870000.012999888510 3947449.880999923218 60350.208095009 2024-02-10T04:59:39.408759+00:00 19994330.287000000477 29000000.052999969572 27870000.044000029564 3952459.001000047196 60350.208106580 2024-02-10T04:59:40.408522+00:00 19994330.285000000149 28999999.995000001043 27869999.945000048727 3949181.981999992859 60350.208118332 2024-02-10T04:59:41.423907+00:00 19994330.287999991328 28999999.968999978155 27870000.013999938965 3948086.054999948014 60350.208129723 2024-02-10T04:59:42.408048+00:00 19994330.282000008970 29000000.022000070661 27870000.063000079244 3953531.995000004768 60350.208141475 2024-02-10T04:59:43.423431+00:00 19994330.290000021458 28999999.985999941826 27869999.944999929518 3953696.953999996185 60350.208152866 2024-02-10T04:59:44.407575+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3950387.097000002861 60350.208164617 2024-02-10T04:59:45.422959+00:00 19994330.282999988645 29000000.040000081062 27870000.008000019938 3947876.080000042915 60350.208176008 2024-02-10T04:59:46.407101+00:00 19994330.284000009298 28999999.996999979019 27869999.988000039011 3949944.871999979019 60350.208187760 2024-02-10T04:59:47.422485+00:00 19994330.286000009626 29000000.019999980927 27869999.992999911308 3953363.134999989998 60350.208199151 2024-02-10T04:59:48.406627+00:00 19994330.286000009626 28999999.998999949545 27870000.088000059128 3950909.949000000954 60350.208210903 2024-02-10T04:59:49.422011+00:00 19994330.286999940872 28999999.997000098228 27869999.934000018984 3947188.944000006188 60350.208222293 2024-02-10T04:59:50.406153+00:00 19994330.289000030607 28999999.984999898821 27869999.972999930382 3950449.978999971878 60350.208234046 2024-02-10T04:59:51.421537+00:00 19994330.284999970347 29000000.036000009626 27870000.013000011444 3949668.008000016212 60350.208245436 2024-02-10T04:59:52.405679+00:00 19994330.288000050932 28999999.958000060171 27869999.990000009537 3949849.013000010978 60350.208257188 2024-02-10T04:59:53.421064+00:00 19994330.285999950022 28999999.993999961764 27869999.955000039190 3950787.065000057220 60350.208268579 2024-02-10T04:59:54.405206+00:00 19994330.285000029951 29000000.018000010401 27870000.064999941736 3954263.973999998998 60350.208280331 2024-02-10T04:59:55.420590+00:00 19994330.283999979496 29000000.032000061125 27869999.984000001103 3949383.901999999769 60350.208291722 2024-02-10T04:59:56.404731+00:00 19994330.285000029951 28999999.963999990374 27870000.013000000268 3953061.080000000075 60350.208303473 2024-02-10T04:59:57.420116+00:00 19994330.291999999434 29000000.032000008970 27870000.032999999821 3950381.891999999061 60350.208314864 2024-02-10T04:59:58.404258+00:00 19994330.283999979496 28999999.971999999136 27869999.925000000745 3951900.091000001878 60350.208326616 2024-02-10T04:59:59.419642+00:00 19994330.284000039101 28999999.974999990314 27869999.978000000119 3957952.066999997944 60350.208338007 2024-02-10T05:00:00.403783+00:00 19994330.287000000477 29000000.024000000209 27870000.022000011057 3954733.953999999911 60350.208349759 2024-02-10T05:00:01.419169+00:00 19994330.286999940872 29000000.013999998569 27870000.030999988317 3956578.004000001121 60350.208361330 2024-02-10T05:00:02.418932+00:00 19994330.282000061125 28999999.991000000387 27869999.986000001431 3952531.013999999035 60350.208372902 2024-02-10T05:00:03.418695+00:00 19994330.289000030607 29000000.015000019222 27870000.055000010878 3948828.947000003885 60350.208384473 2024-02-10T05:00:04.418458+00:00 19994330.289999961853 28999999.991999980062 27869999.965999990702 3954040.028999999166 60350.208395863 2024-02-10T05:00:05.402599+00:00 19994330.284999970347 28999999.983000010252 27869999.991999980062 3953009.931000002194 60350.208407615 2024-02-10T05:00:06.417984+00:00 19994330.284000039101 29000000.022999998182 27870000.026000019163 3946672.092000000179 60350.208419006 2024-02-10T05:00:07.402125+00:00 19994330.284999970347 28999999.963999990374 27869999.982999980450 3952803.095999992918 60350.208430758 2024-02-10T05:00:08.417509+00:00 19994330.289999961853 29000000.044000029564 27870000.000999990851 3948271.904000007082 60350.208442149 2024-02-10T05:00:09.401652+00:00 19994330.282000061125 28999999.947999950498 27869999.970000028610 3956393.853999995161 60350.208453901 2024-02-10T05:00:10.417036+00:00 19994330.286000009626 29000000.038000050932 27870000.077000018209 3952893.205000006128 60350.208465291 2024-02-10T05:00:11.401178+00:00 19994330.287999991328 29000000.002999961376 27869999.937999960035 3950526.814999998081 60350.208477044 2024-02-10T05:00:12.416562+00:00 19994330.286000009626 28999999.995999988168 27869999.982999980450 3951482.157000004780 60350.208488434 2024-02-10T05:00:13.400704+00:00 19994330.287999991328 28999999.997000038624 27870000.027000010014 3951459.963999987114 60350.208500186 2024-02-10T05:00:14.416089+00:00 19994330.284999970347 28999999.987999979407 27869999.991000059992 3950924.047000005841 60350.208511577 2024-02-10T05:00:15.400230+00:00 19994330.284000039101 29000000.004000071436 27869999.995999928564 3951851.961999997031 60350.208523329 2024-02-10T05:00:16.415615+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3948140.945000008214 60350.208534719 2024-02-10T05:00:17.399757+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3951374.986000000965 60350.208546472 2024-02-10T05:00:18.415141+00:00 19994330.287000060081 29000000.011000040919 27870000.023999929428 3953501.040999994148 60350.208557862 2024-02-10T05:00:19.399283+00:00 19994330.288999918848 29000000.018999930471 27870000.011000040919 3954062.976999998093 60350.208569614 2024-02-10T05:00:20.414667+00:00 19994330.285000089556 28999999.998000029474 27869999.991000059992 3949524.971000000834 60350.208581005 2024-02-10T05:00:21.398809+00:00 19994330.284999970347 29000000.006000038236 27870000.028999920934 3946148.003000006080 60350.208592757 2024-02-10T05:00:22.414194+00:00 19994330.286000009626 29000000.002999901772 27870000.003000020981 3951841.071999996901 60350.208604328 2024-02-10T05:00:23.413956+00:00 19994330.283999919891 28999999.990000009537 27869999.939000010490 3954520.866999999154 60350.208615900 2024-02-10T05:00:24.413719+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3951032.061000003945 60350.208627471 2024-02-10T05:00:25.413483+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3954631.024999991059 60350.208639042 2024-02-10T05:00:26.413245+00:00 19994330.287000060081 29000000.001999970526 27870000.028000000864 3955653.054000005126 60350.208650614 2024-02-10T05:00:27.413009+00:00 19994330.283999919891 29000000.036000009626 27870000.014000058174 3954028.937999994028 60350.208662185 2024-02-10T05:00:28.412772+00:00 19994330.285999998450 29000000.001999970526 27869999.980999950320 3950104.993000001181 60350.208673756 2024-02-10T05:00:29.412535+00:00 19994330.285000000149 28999999.958999991417 27869999.950000051409 3950462.050999999046 60350.208685327 2024-02-10T05:00:30.412298+00:00 19994330.285999991000 29000000.002000089735 27870000.042999979109 3945213.997999995947 60350.208696899 2024-02-10T05:00:31.412061+00:00 19994330.286000009626 29000000.000000000000 27869999.948000069708 3949553.967000008095 60350.208708470 2024-02-10T05:00:32.411825+00:00 19994330.287000000477 29000000.004999998957 27869999.997999910265 3952550.018999993801 60350.208720041 2024-02-10T05:00:33.411588+00:00 19994330.287999991328 28999999.975999951363 27870000.050999999046 3953816.055000007153 60350.208731613 2024-02-10T05:00:34.411351+00:00 19994330.285000000149 29000000.028000000864 27870000.015999998897 3951735.893000007141 60350.208743184 2024-02-10T05:00:35.411113+00:00 19994330.287000000477 29000000.006000000983 27870000.019999999553 3953649.006999998819 60350.208754756 2024-02-10T05:00:36.410876+00:00 19994330.283000018448 28999999.984000001103 27869999.944000009447 3954577.016999990214 60350.208766327 2024-02-10T05:00:37.410640+00:00 19994330.285999979824 29000000.011000011116 27870000.028999999166 3956889.025999993086 60350.208777898 2024-02-10T05:00:38.410403+00:00 19994330.286000009626 28999999.988999988884 27869999.969000000507 3952764.876000016928 60350.208789470 2024-02-10T05:00:39.410166+00:00 19994330.287999991328 29000000.011000011116 27870000.043000008911 3949883.137999982107 60350.208801041 2024-02-10T05:00:40.409928+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3952428.933000028133 60350.208812612 2024-02-10T05:00:41.409692+00:00 19994330.286000009626 29000000.050000008196 27870000.022999998182 3955183.037999988068 60350.208824184 2024-02-10T05:00:42.409455+00:00 19994330.285000029951 28999999.970999989659 27869999.946000009775 3948243.053000003099 60350.208835755 2024-02-10T05:00:43.409218+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3950752.963999987114 60350.208847326 2024-02-10T05:00:44.408982+00:00 19994330.283999979496 28999999.977999988943 27870000.000000000000 3951200.997000008821 60350.208858897 2024-02-10T05:00:45.408745+00:00 19994330.287000000477 29000000.015999969095 27869999.996000051498 3948562.044000000227 60350.208870650 2024-02-10T05:00:46.424129+00:00 19994330.292000059038 29000000.019000049680 27870000.046999990940 3952692.023000001907 60350.208882040 2024-02-10T05:00:47.408271+00:00 19994330.282999988645 28999999.969999969006 27869999.951999958605 3948366.004999995232 60350.208893792 2024-02-10T05:00:48.423655+00:00 19994330.284999970347 29000000.005999978632 27870000.020000040531 3949047.992000014056 60350.208905183 2024-02-10T05:00:49.407797+00:00 19994330.287000000477 28999999.994000021368 27870000.018999990076 3948603.940999985207 60350.208916935 2024-02-10T05:00:50.423181+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3952232.973000019789 60350.208928325 2024-02-10T05:00:51.407323+00:00 19994330.285999950022 29000000.010999981314 27869999.986000001431 3948609.004999995232 60350.208940078 2024-02-10T05:00:52.422708+00:00 19994330.287000000477 28999999.971000019461 27870000.030999958515 3949641.041999996174 60350.208951468 2024-02-10T05:00:53.406849+00:00 19994330.289000030607 29000000.047000050545 27869999.976000070572 3951127.986000000965 60350.208963220 2024-02-10T05:00:54.422233+00:00 19994330.287000000477 28999999.975999951363 27870000.036000009626 3947349.030000001192 60350.208974611 2024-02-10T05:00:55.406375+00:00 19994330.284000039101 28999999.986999988556 27869999.964999910444 3945553.932999997865 60350.208986363 2024-02-10T05:00:56.421760+00:00 19994330.284999970347 29000000.009999990463 27869999.948000069708 3956138.996999979019 60350.208997753 2024-02-10T05:00:57.405902+00:00 19994330.286999940872 29000000.022000070661 27870000.054999951273 3949306.035000026226 60350.209009506 2024-02-10T05:00:58.421286+00:00 19994330.282999988645 28999999.977999929339 27869999.999000068754 3949968.027999997139 60350.209020896 2024-02-10T05:00:59.405428+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3948066.960999995004 60350.209032468 2024-02-10T05:01:00.405191+00:00 19994330.289000030607 29000000.032999988645 27869999.981999989599 3953000.025999993086 60350.209044039 2024-02-10T05:01:01.404954+00:00 19994330.286000009626 28999999.962999939919 27869999.983999971300 3948186.880999981891 60350.209055610 2024-02-10T05:01:02.404717+00:00 19994330.286999940872 28999999.990000009537 27870000.044000029564 3954334.140000044834 60350.209067182 2024-02-10T05:01:03.404480+00:00 19994330.285000089556 29000000.022000070661 27869999.962000008672 3950240.000000000000 60350.209078753 2024-02-10T05:01:04.404243+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3952567.969999969006 60350.209090324 2024-02-10T05:01:05.404007+00:00 19994330.282999988645 29000000.000999931246 27870000.021999958903 3958604.023999989033 60350.209101895 2024-02-10T05:01:06.403770+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3951655.006000041962 60350.209113648 2024-02-10T05:01:07.419154+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3950279.921999990940 60350.209125038 2024-02-10T05:01:08.403295+00:00 19994330.286000009626 28999999.955999970436 27869999.950000051409 3953059.143000007141 60350.209136790 2024-02-10T05:01:09.418680+00:00 19994330.286000009626 29000000.051999930292 27870000.059999939054 3950495.887999951839 60350.209148181 2024-02-10T05:01:10.402822+00:00 19994330.284999970347 28999999.975000020117 27870000.022000070661 3945807.992000042927 60350.209159933 2024-02-10T05:01:11.418207+00:00 19994330.287000060081 28999999.965999998152 27869999.954999919981 3955083.025999962818 60350.209171324 2024-02-10T05:01:12.402348+00:00 19994330.284000039101 29000000.002999998629 27870000.050999999046 3953711.947000027169 60350.209183075 2024-02-10T05:01:13.417732+00:00 19994330.286000009626 28999999.999000009149 27869999.894000001252 3951147.949999988079 60350.209194466 2024-02-10T05:01:14.401874+00:00 19994330.289999961853 29000000.033999990672 27870000.089000001550 3950116.125999987125 60350.209206218 2024-02-10T05:01:15.417259+00:00 19994330.284000039101 29000000.010999988765 27870000.001999989152 3949602.981999992859 60350.209217609 2024-02-10T05:01:16.401401+00:00 19994330.286999940872 28999999.966000020504 27869999.932000011206 3943546.003000020981 60350.209229361 2024-02-10T05:01:17.416784+00:00 19994330.284999970347 29000000.021000001580 27870000.055000010878 3952100.901000022888 60350.209240751 2024-02-10T05:01:18.400927+00:00 19994330.284000039101 29000000.008999999613 27869999.987999979407 3952469.039999961853 60350.209252504 2024-02-10T05:01:19.416311+00:00 19994330.287999991328 28999999.958999991417 27869999.974000010639 3952384.054000020027 60350.209263894 2024-02-10T05:01:20.400453+00:00 19994330.286000009626 29000000.035000000149 27870000.021000001580 3951977.939000010025 60350.209275646 2024-02-10T05:01:21.415837+00:00 19994330.286999940872 28999999.982999980450 27869999.995000030845 3950001.080999969970 60350.209287037 2024-02-10T05:01:22.399978+00:00 19994330.285999998450 29000000.015000049025 27869999.989999949932 3950254.976999998093 60350.209298789 2024-02-10T05:01:23.415363+00:00 19994330.286999989301 28999999.986999988556 27870000.048000041395 3953782.933000028133 60350.209310180 2024-02-10T05:01:24.399505+00:00 19994330.286000009626 28999999.997999969870 27869999.940999981016 3949118.020999968052 60350.209321931 2024-02-10T05:01:25.414889+00:00 19994330.282999988645 29000000.003000020981 27870000.041000008583 3953291.155000030994 60350.209333322 2024-02-10T05:01:26.399032+00:00 19994330.287000000477 29000000.013999998569 27869999.941999968141 3951936.876999973785 60350.209345074 2024-02-10T05:01:27.414416+00:00 19994330.286000009626 28999999.987999979407 27870000.059000018984 3949761.023000001907 60350.209356465 2024-02-10T05:01:28.398558+00:00 19994330.287000000477 29000000.024000048637 27869999.986000001431 3950687.976999998093 60350.209368217 2024-02-10T05:01:29.413942+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3954784.055999993812 60350.209379788 2024-02-10T05:01:30.413705+00:00 19994330.285000000149 28999999.991000059992 27869999.988000039011 3955167.877000033855 60350.209391360 2024-02-10T05:01:31.413468+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3948928.115000010002 60350.209402931 2024-02-10T05:01:32.413231+00:00 19994330.283999979496 28999999.942999958992 27869999.988999959081 3953468.961999952793 60350.209414502 2024-02-10T05:01:33.412995+00:00 19994330.288000021130 29000000.054000020027 27869999.958999991417 3945473.957000017166 60350.209426073 2024-02-10T05:01:34.412758+00:00 19994330.288000021130 28999999.990000009537 27870000.026000019163 3951474.055000007153 60350.209437645 2024-02-10T05:01:35.412521+00:00 19994330.287000000477 29000000.006999969482 27870000.056999921799 3952397.963999987114 60350.209449216 2024-02-10T05:01:36.412284+00:00 19994330.287000000477 28999999.985000010580 27869999.940000060946 3948467.037999988068 60350.209460787 2024-02-10T05:01:37.412047+00:00 19994330.283999979496 29000000.004000071436 27870000.014000058174 3948249.001000047196 60350.209472359 2024-02-10T05:01:38.411810+00:00 19994330.283999979496 28999999.981999989599 27870000.024999979883 3949365.916000009049 60350.209483930 2024-02-10T05:01:39.411573+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3950845.000999987125 60350.209495502 2024-02-10T05:01:40.411336+00:00 19994330.282000008970 28999999.998000029474 27869999.975000020117 3951692.030999958981 60350.209507073 2024-02-10T05:01:41.411099+00:00 19994330.290000021458 29000000.004999998957 27870000.003000020981 3948961.083000003826 60350.209518644 2024-02-10T05:01:42.410863+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3952940.947000027169 60350.209530216 2024-02-10T05:01:43.410625+00:00 19994330.287000000477 28999999.970999959856 27869999.976000070572 3955082.006999969017 60350.209541787 2024-02-10T05:01:44.410389+00:00 19994330.284999970347 29000000.034000039101 27870000.043999910355 3955213.949000000954 60350.209553358 2024-02-10T05:01:45.410151+00:00 19994330.289000030607 28999999.993999961764 27869999.980000019073 3946459.040000020992 60350.209564930 2024-02-10T05:01:46.409915+00:00 19994330.282000008970 28999999.990000009537 27870000.029000040144 3951336.991999983788 60350.209576501 2024-02-10T05:01:47.409678+00:00 19994330.285999950022 29000000.037999991328 27870000.000000000000 3953067.039000033867 60350.209588072 2024-02-10T05:01:48.409441+00:00 19994330.284999970347 28999999.973000001162 27869999.942000031471 3951661.939000010025 60350.209599643 2024-02-10T05:01:49.409204+00:00 19994330.288000110537 28999999.993999999017 27870000.053999900818 3950149.941999971867 60350.209611215 2024-02-10T05:01:50.408968+00:00 19994330.288999918848 29000000.031999990344 27869999.963999990374 3949616.075999975204 60350.209622786 2024-02-10T05:01:51.408731+00:00 19994330.285000089556 28999999.971999999136 27870000.015000000596 3948891.077000021935 60350.209634358 2024-02-10T05:01:52.408494+00:00 19994330.285999890417 28999999.999000009149 27869999.982000000775 3951714.878000020981 60350.209646109 2024-02-10T05:01:53.423878+00:00 19994330.286000009626 29000000.010999981314 27870000.043999999762 3950339.037000000011 60350.209657500 2024-02-10T05:01:54.408020+00:00 19994330.286000009626 28999999.989000018686 27869999.975999999791 3951994.981000006199 60350.209669252 2024-02-10T05:01:55.423404+00:00 19994330.282999988645 29000000.004999998957 27869999.988000009209 3957883.037999988068 60350.209680643 2024-02-10T05:01:56.407546+00:00 19994330.291000008583 28999999.979999989271 27870000.006000008434 3952140.023000001907 60350.209692395 2024-02-10T05:01:57.422930+00:00 19994330.286000009626 29000000.002999991179 27869999.973999980837 3948583.018999993801 60350.209703785 2024-02-10T05:01:58.407072+00:00 19994330.284000039101 29000000.027000010014 27869999.980000019073 3952840.959999979008 60350.209715538 2024-02-10T05:01:59.422457+00:00 19994330.286999940872 28999999.967999991030 27870000.011999990791 3949962.027999997139 60350.209726928 2024-02-10T05:02:00.406598+00:00 19994330.285000089556 29000000.030000030994 27870000.015999969095 3950085.953999996185 60350.209738680 2024-02-10T05:02:01.421982+00:00 19994330.284999970347 28999999.984999950975 27869999.977000001818 3950139.955000042915 60350.209750071 2024-02-10T05:02:02.406124+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3954655.130999981891 60350.209761642 2024-02-10T05:02:03.405888+00:00 19994330.291000008583 28999999.996999979019 27870000.053000029176 3951240.950999975204 60350.209773214 2024-02-10T05:02:04.405651+00:00 19994330.286999940872 28999999.983000040054 27869999.930999990553 3954362.970000029076 60350.209784785 2024-02-10T05:02:05.405414+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3949806.945999979973 60350.209796356 2024-02-10T05:02:06.405177+00:00 19994330.285999890417 29000000.005999978632 27870000.054000020027 3949385.004000008106 60350.209807928 2024-02-10T05:02:07.404940+00:00 19994330.285000089556 29000000.016000028700 27869999.991000000387 3951578.077000021935 60350.209819499 2024-02-10T05:02:08.404703+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3950640.986000000965 60350.209831070 2024-02-10T05:02:09.404467+00:00 19994330.282999988645 28999999.981999989599 27870000.025000039488 3953587.022000014782 60350.209842642 2024-02-10T05:02:10.404230+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3951408.985999941826 60350.209854213 2024-02-10T05:02:11.403992+00:00 19994330.291000008583 28999999.988000039011 27870000.009000059217 3950439.927999972831 60350.209865784 2024-02-10T05:02:12.403755+00:00 19994330.281999949366 29000000.011000040919 27869999.991999980062 3953548.069000006188 60350.209877355 2024-02-10T05:02:13.403519+00:00 19994330.284999970347 29000000.004999998957 27869999.985999941826 3955660.882000089157 60350.209889107 2024-02-10T05:02:14.418903+00:00 19994330.285000089556 29000000.002999901772 27869999.986999988556 3951256.131999969017 60350.209900498 2024-02-10T05:02:15.403045+00:00 19994330.285999998450 29000000.001000050455 27870000.074000000954 3949286.947999954224 60350.209912250 2024-02-10T05:02:16.418429+00:00 19994330.287000000477 28999999.973000049591 27869999.937000039965 3953081.083999990951 60350.209923641 2024-02-10T05:02:17.402571+00:00 19994330.285999998450 29000000.007999900728 27869999.968999978155 3949618.050999999046 60350.209935393 2024-02-10T05:02:18.417956+00:00 19994330.287000011653 29000000.004000071436 27870000.027000069618 3952440.917000054847 60350.209946783 2024-02-10T05:02:19.402097+00:00 19994330.285999998450 28999999.965000029653 27869999.971999999136 3956324.016000031959 60350.209958536 2024-02-10T05:02:20.417481+00:00 19994330.287999998778 29000000.042999979109 27870000.033999919891 3953502.956999897957 60350.209969926 2024-02-10T05:02:21.401624+00:00 19994330.283999990672 29000000.009999990463 27870000.058000091463 3944862.050000071991 60350.209981678 2024-02-10T05:02:22.417008+00:00 19994330.285000000149 29000000.016000028700 27869999.971999999136 3949321.891000031959 60350.209993069 2024-02-10T05:02:23.401149+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3950837.065999985207 60350.210004821 2024-02-10T05:02:24.416534+00:00 19994330.289999991655 28999999.998999949545 27870000.041000008583 3952697.019999980927 60350.210016211 2024-02-10T05:02:25.400677+00:00 19994330.287000000477 28999999.967999998480 27869999.963999990374 3948211.904999970924 60350.210027964 2024-02-10T05:02:26.416061+00:00 19994330.282999988645 28999999.989999998361 27869999.957999940962 3951905.029999970924 60350.210039354 2024-02-10T05:02:27.400201+00:00 19994330.288000021130 29000000.026999998838 27870000.065999981016 3952591.047000051010 60350.210051106 2024-02-10T05:02:28.415587+00:00 19994330.282999958843 28999999.977000001818 27869999.963000059128 3948107.100000023842 60350.210062497 2024-02-10T05:02:29.399728+00:00 19994330.285000029951 29000000.033000010997 27870000.056000001729 3948763.868000030983 60350.210074249 2024-02-10T05:02:30.415113+00:00 19994330.286000009626 29000000.004000011832 27870000.010999999940 3951728.982999920845 60350.210085640 2024-02-10T05:02:31.399254+00:00 19994330.288999971002 28999999.953999999911 27869999.888999998569 3950173.013000010978 60350.210097392 2024-02-10T05:02:32.414639+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3951353.978999971878 60350.210108782 2024-02-10T05:02:33.398780+00:00 19994330.287999991328 28999999.972999989986 27869999.999999988824 3950292.018000007141 60350.210120535 2024-02-10T05:02:34.414165+00:00 19994330.285000029951 29000000.048000041395 27870000.001000020653 3947420.067000031006 60350.210131925 2024-02-10T05:02:35.398307+00:00 19994330.283999979496 28999999.951999958605 27869999.971999999136 3951727.976999998093 60350.210143677 2024-02-10T05:02:36.413691+00:00 19994330.287000000477 29000000.025000039488 27870000.043999999762 3952406.968000053894 60350.210155248 2024-02-10T05:02:37.413454+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3948461.105999947060 60350.210166819 2024-02-10T05:02:38.413217+00:00 19994330.283999979496 28999999.981000009924 27870000.008000019938 3954126.983999968041 60350.210178391 2024-02-10T05:02:39.412980+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3949236.932000041008 60350.210189962 2024-02-10T05:02:40.412744+00:00 19994330.285999950022 29000000.005000051111 27869999.956999961287 3953326.062000035774 60350.210201534 2024-02-10T05:02:41.412507+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3951766.916000009049 60350.210213105 2024-02-10T05:02:42.412270+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3951183.005999923218 60350.210224676 2024-02-10T05:02:43.412032+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3950763.944000006188 60350.210236248 2024-02-10T05:02:44.411796+00:00 19994330.287999991328 28999999.970999959856 27869999.936999980360 3953574.032999991905 60350.210247819 2024-02-10T05:02:45.411559+00:00 19994330.284000039101 29000000.014000058174 27870000.057000041008 3951872.034000039101 60350.210259390 2024-02-10T05:02:46.411322+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3949839.013000010978 60350.210270962 2024-02-10T05:02:47.411085+00:00 19994330.287000060081 28999999.991999980062 27869999.933000031859 3949787.993999958038 60350.210282533 2024-02-10T05:02:48.410848+00:00 19994330.283999919891 29000000.032999988645 27870000.044000029564 3953959.978999971878 60350.210294104 2024-02-10T05:02:49.410612+00:00 19994330.286000009626 28999999.968999978155 27870000.044999960810 3954080.077000021935 60350.210305676 2024-02-10T05:02:50.410374+00:00 19994330.285000089556 29000000.013000011444 27869999.945999979973 3948663.892000079155 60350.210317247 2024-02-10T05:02:51.410137+00:00 19994330.282999988645 29000000.009999990463 27870000.035000089556 3953937.118999958038 60350.210328818 2024-02-10T05:02:52.409901+00:00 19994330.288999918848 28999999.971999999136 27870000.000999931246 3949363.932000041008 60350.210340390 2024-02-10T05:02:53.409664+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3953997.066999911796 60350.210351961 2024-02-10T05:02:54.409427+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3952970.907000064850 60350.210363532 2024-02-10T05:02:55.409189+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3956725.037999988068 60350.210375104 2024-02-10T05:02:56.408953+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3955293.009999989998 60350.210386675 2024-02-10T05:02:57.408717+00:00 19994330.279999971390 29000000.001999970526 27869999.979000091553 3948916.957000017166 60350.210398427 2024-02-10T05:02:58.424101+00:00 19994330.284000039101 28999999.988000039011 27870000.013999938965 3957082.983999968041 60350.210409818 2024-02-10T05:02:59.408242+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3958536.059000014793 60350.210421570 2024-02-10T05:03:00.423626+00:00 19994330.288999918848 28999999.985000010580 27870000.045000080019 3951485.998999952804 60350.210432960 2024-02-10T05:03:01.407769+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3952228.047000051010 60350.210444531 2024-02-10T05:03:02.407532+00:00 19994330.287000060081 29000000.002000000328 27870000.001999970526 3951770.868000030983 60350.210456103 2024-02-10T05:03:03.407296+00:00 19994330.283999919891 28999999.989999998361 27869999.980999950320 3951518.036000012886 60350.210467674 2024-02-10T05:03:04.407057+00:00 19994330.289000030607 29000000.052000001073 27870000.031000021845 3948135.084999918938 60350.210479246 2024-02-10T05:03:05.406821+00:00 19994330.281999949366 28999999.925999999046 27869999.983000040054 3954541.958000063896 60350.210490817 2024-02-10T05:03:06.406584+00:00 19994330.290000081062 29000000.047000009567 27869999.983000040054 3951411.960999966133 60350.210502388 2024-02-10T05:03:07.406348+00:00 19994330.286000009626 28999999.988999988884 27870000.023999929428 3951763.078999996185 60350.210513960 2024-02-10T05:03:08.406111+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3949282.891999959946 60350.210525531 2024-02-10T05:03:09.405873+00:00 19994330.285999998450 28999999.971999999136 27869999.988000001758 3950005.014000058174 60350.210537102 2024-02-10T05:03:10.405636+00:00 19994330.284000001848 28999999.987999979407 27869999.975000008941 3951832.111999989022 60350.210548674 2024-02-10T05:03:11.405400+00:00 19994330.285000000149 29000000.047000020742 27870000.035000000149 3950569.932999968994 60350.210560245 2024-02-10T05:03:12.405163+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3954494.967000008095 60350.210571816 2024-02-10T05:03:13.404926+00:00 19994330.288999989629 29000000.006000038236 27869999.988000009209 3951334.060000061989 60350.210583388 2024-02-10T05:03:14.404689+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3955972.037999988068 60350.210594959 2024-02-10T05:03:15.404452+00:00 19994330.285000011325 28999999.944999989122 27869999.977000001818 3952195.985999941826 60350.210606530 2024-02-10T05:03:16.404215+00:00 19994330.285000000149 29000000.018999990076 27869999.997999999672 3953949.920000075828 60350.210618102 2024-02-10T05:03:17.403978+00:00 19994330.287000000477 29000000.032000008970 27870000.050999999046 3952342.005999923218 60350.210629673 2024-02-10T05:03:18.403741+00:00 19994330.285000000149 28999999.957000020891 27869999.934999998659 3954769.009000062943 60350.210641244 2024-02-10T05:03:19.403504+00:00 19994330.285000000149 29000000.006999969482 27870000.050000008196 3955230.983999968041 60350.210652816 2024-02-10T05:03:20.403267+00:00 19994330.286000009626 29000000.002000030130 27869999.927999969572 3954569.042999982834 60350.210664568 2024-02-10T05:03:21.418652+00:00 19994330.288999971002 29000000.055999990553 27870000.049000021070 3949984.965999960899 60350.210675959 2024-02-10T05:03:22.402794+00:00 19994330.285000029951 28999999.957999940962 27869999.997999969870 3950875.049000024796 60350.210687710 2024-02-10T05:03:23.418177+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3953361.996000051033 60350.210699101 2024-02-10T05:03:24.402320+00:00 19994330.281000021845 28999999.963999990374 27869999.939000010490 3948496.908999919891 60350.210710853 2024-02-10T05:03:25.417704+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3951771.095000029076 60350.210722243 2024-02-10T05:03:26.401846+00:00 19994330.285000029951 28999999.996000051498 27869999.944000069052 3949098.026000022888 60350.210733996 2024-02-10T05:03:27.417230+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3952559.896999955177 60350.210745386 2024-02-10T05:03:28.401373+00:00 19994330.291000008583 29000000.032999988645 27870000.080999970436 3945731.027999997139 60350.210757138 2024-02-10T05:03:29.416756+00:00 19994330.282999988645 28999999.990999940783 27869999.986000061035 3951180.981000065804 60350.210768529 2024-02-10T05:03:30.400899+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3956772.955000042915 60350.210780281 2024-02-10T05:03:31.416283+00:00 19994330.282999988645 29000000.003000020981 27870000.001999970526 3945720.130999923218 60350.210791672 2024-02-10T05:03:32.400425+00:00 19994330.285000029951 29000000.037000060081 27869999.988000039011 3953775.917999982834 60350.210803424 2024-02-10T05:03:33.415809+00:00 19994330.287000000477 28999999.950999978930 27869999.986999988556 3953158.925999999046 60350.210814814 2024-02-10T05:03:34.399951+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3949034.141000031959 60350.210826566 2024-02-10T05:03:35.415335+00:00 19994330.287999931723 29000000.000000000000 27870000.049999948591 3955538.870000004768 60350.210837957 2024-02-10T05:03:36.399477+00:00 19994330.284000039101 28999999.987999919802 27869999.943000078201 3954323.101999998093 60350.210849709 2024-02-10T05:03:37.414862+00:00 19994330.284999970347 29000000.009000059217 27870000.018000010401 3953377.972000002861 60350.210861099 2024-02-10T05:03:38.399003+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3953333.978999971878 60350.210872852 2024-02-10T05:03:39.414388+00:00 19994330.286000009626 29000000.017999999225 27870000.020999908447 3949621.064000010025 60350.210884242 2024-02-10T05:03:40.398529+00:00 19994330.284000039101 28999999.984999999404 27870000.001000050455 3951129.875000000000 60350.210895994 2024-02-10T05:03:41.413914+00:00 19994330.287000060081 28999999.999000001699 27869999.988000039011 3951100.082000017166 60350.210907385 2024-02-10T05:03:42.398056+00:00 19994330.289999961853 28999999.983000010252 27869999.947999950498 3948324.973999977112 60350.210919137 2024-02-10T05:03:43.413440+00:00 19994330.282999988645 29000000.010999988765 27869999.970000028610 3949102.971000074875 60350.210930708 2024-02-10T05:03:44.413203+00:00 19994330.286999940872 28999999.999000009149 27870000.049999948591 3956103.054999948014 60350.210942280 2024-02-10T05:03:45.412966+00:00 19994330.285000089556 29000000.006999999285 27869999.991999980062 3950513.986999989022 60350.210953851 2024-02-10T05:03:46.412729+00:00 19994330.286999940872 29000000.007999990135 27869999.995999999344 3951537.074000000954 60350.210965422 2024-02-10T05:03:47.412493+00:00 19994330.286000009626 28999999.991000000387 27870000.019000001252 3955146.899000049103 60350.210976994 2024-02-10T05:03:48.412256+00:00 19994330.284000039101 29000000.005000028759 27869999.997999999672 3949333.977999926079 60350.210988565 2024-02-10T05:03:49.412019+00:00 19994330.288999918848 28999999.993999961764 27869999.981999989599 3950060.194000006188 60350.211000136 2024-02-10T05:03:50.411781+00:00 19994330.288000110537 28999999.969000041485 27870000.010000009090 3950641.957000017166 60350.211011708 2024-02-10T05:03:51.411545+00:00 19994330.282999988645 29000000.037999991328 27869999.988999988884 3950437.934000014793 60350.211023279 2024-02-10T05:03:52.411308+00:00 19994330.285999890417 29000000.009999990463 27870000.036000009626 3955756.912999988068 60350.211034850 2024-02-10T05:03:53.411071+00:00 19994330.285000089556 28999999.986999988556 27869999.970999989659 3954168.118999958038 60350.211046422 2024-02-10T05:03:54.410834+00:00 19994330.289999961853 29000000.013999998569 27870000.043000008911 3953419.935000061989 60350.211057993 2024-02-10T05:03:55.410596+00:00 19994330.282000061125 28999999.962000008672 27869999.914999991655 3949105.996999979019 60350.211069564 2024-02-10T05:03:56.410360+00:00 19994330.286999940872 29000000.055999990553 27870000.059999998659 3952080.055000067223 60350.211080955 2024-02-10T05:03:57.394502+00:00 19994330.284999970347 28999999.987000048161 27870000.036000009626 3952306.974999905098 60350.211092707 2024-02-10T05:03:58.409887+00:00 19994330.290000081062 28999999.974999900907 27869999.912999991328 3951752.981000065804 60350.211104098 2024-02-10T05:03:59.394028+00:00 19994330.283999919891 28999999.986000061035 27870000.073000010103 3950793.061999917030 60350.211115850 2024-02-10T05:04:00.409413+00:00 19994330.286000009626 29000000.026999950409 27869999.999000009149 3950095.888000010978 60350.211127240 2024-02-10T05:04:01.393555+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3956737.081000090111 60350.211138993 2024-02-10T05:04:02.408939+00:00 19994330.287000060081 28999999.995000001043 27869999.997000038624 3947683.953999996185 60350.211150383 2024-02-10T05:04:03.393081+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3950575.075999975204 60350.211162135 2024-02-10T05:04:04.408465+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3955358.975999950897 60350.211173706 2024-02-10T05:04:05.408228+00:00 19994330.288000009954 28999999.968999978155 27869999.918000038713 3950474.947000027169 60350.211185277 2024-02-10T05:04:06.407991+00:00 19994330.283999990672 29000000.022999998182 27870000.061999920756 3949290.008000016212 60350.211196849 2024-02-10T05:04:07.407755+00:00 19994330.285000000149 28999999.952000018209 27869999.976000070572 3946964.957999945153 60350.211208420 2024-02-10T05:04:08.407517+00:00 19994330.284000009298 29000000.050000071526 27870000.023999929428 3946470.017000079155 60350.211219992 2024-02-10T05:04:09.407281+00:00 19994330.287999991328 28999999.955999970436 27869999.961000081152 3950276.179000020027 60350.211231563 2024-02-10T05:04:10.407044+00:00 19994330.289000000805 29000000.057999968529 27870000.046000000089 3952512.892999887001 60350.211243134 2024-02-10T05:04:11.406807+00:00 19994330.285000000149 28999999.973000049591 27869999.985999941826 3953179.997000098228 60350.211254706 2024-02-10T05:04:12.406570+00:00 19994330.288000021130 28999999.998000029474 27870000.006999969482 3947155.860000013839 60350.211266277 2024-02-10T05:04:13.406333+00:00 19994330.283999979496 28999999.998999949545 27869999.971000079066 3947162.148000001907 60350.211277848 2024-02-10T05:04:14.406096+00:00 19994330.287000000477 28999999.985999941826 27870000.005999919027 3953250.940999985207 60350.211289420 2024-02-10T05:04:15.405859+00:00 19994330.282999988645 28999999.971999999136 27869999.960000038147 3953130.018000007141 60350.211300991 2024-02-10T05:04:16.405622+00:00 19994330.284000039101 29000000.010999999940 27870000.019000049680 3950445.037999988068 60350.211312562 2024-02-10T05:04:17.405386+00:00 19994330.289999961853 29000000.043000001460 27870000.041999939829 3953993.990999937057 60350.211324134 2024-02-10T05:04:18.405149+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3949907.057999968994 60350.211335705 2024-02-10T05:04:19.404912+00:00 19994330.287000000477 28999999.969999998808 27870000.014999989420 3945524.959000111092 60350.211347276 2024-02-10T05:04:20.404674+00:00 19994330.286000009626 29000000.020000010729 27869999.981999989599 3949545.064999938011 60350.211358848 2024-02-10T05:04:21.404438+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3949869.894999980927 60350.211370419 2024-02-10T05:04:22.404200+00:00 19994330.284000039101 29000000.014999989420 27870000.021000031382 3948789.991000055801 60350.211381990 2024-02-10T05:04:23.403964+00:00 19994330.284999970347 28999999.960000008345 27869999.977999929339 3951041.027999997139 60350.211393562 2024-02-10T05:04:24.403727+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3953662.003000020981 60350.211405133 2024-02-10T05:04:25.403490+00:00 19994330.287999991328 28999999.973999980837 27869999.993999999017 3951208.916999936104 60350.211416885 2024-02-10T05:04:26.418874+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3951378.095000000205 60350.211428276 2024-02-10T05:04:27.403016+00:00 19994330.282000008970 29000000.016000028700 27869999.973999988288 3951485.021000001114 60350.211440028 2024-02-10T05:04:28.418400+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3948295.930000000168 60350.211451418 2024-02-10T05:04:29.402542+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3958311.050999999046 60350.211463171 2024-02-10T05:04:30.417927+00:00 19994330.285000089556 29000000.011000040919 27870000.013000011444 3950934.999000002164 60350.211474561 2024-02-10T05:04:31.402069+00:00 19994330.286999940872 28999999.958000000566 27869999.981000009924 3952494.947999998927 60350.211486313 2024-02-10T05:04:32.417453+00:00 19994330.284999970347 29000000.013999998569 27870000.037999991328 3953474.978000000119 60350.211497704 2024-02-10T05:04:33.401595+00:00 19994330.290000081062 29000000.018999990076 27869999.978999998420 3953607.047999997158 60350.211509456 2024-02-10T05:04:34.416980+00:00 19994330.284999970347 28999999.971000019461 27869999.934999998659 3951718.021000004839 60350.211520846 2024-02-10T05:04:35.401121+00:00 19994330.284000039101 29000000.022999998182 27870000.043999969959 3951769.053999998141 60350.211532598 2024-02-10T05:04:36.416505+00:00 19994330.284999970347 28999999.991999980062 27870000.053000029176 3950172.976000003982 60350.211543989 2024-02-10T05:04:37.400647+00:00 19994330.289000030607 29000000.026999950409 27869999.959999978542 3949946.978000000119 60350.211555741 2024-02-10T05:04:38.416031+00:00 19994330.284999970347 28999999.967000011355 27869999.943000018597 3952025.041999996174 60350.211567132 2024-02-10T05:04:39.400174+00:00 19994330.286999940872 29000000.055999990553 27870000.112999979407 3945073.932999997865 60350.211578884 2024-02-10T05:04:40.415558+00:00 19994330.287000060081 28999999.948000069708 27869999.921999990940 3954653.931000002194 60350.211590274 2024-02-10T05:04:41.399700+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3954128.061999998987 60350.211602027 2024-02-10T05:04:42.415084+00:00 19994330.282000061125 29000000.006000038236 27870000.000000000000 3948376.002000004053 60350.211613417 2024-02-10T05:04:43.399226+00:00 19994330.287999991328 28999999.979999899864 27869999.997999969870 3952757.965000004042 60350.211625169 2024-02-10T05:04:44.414611+00:00 19994330.283999919891 28999999.984000090510 27870000.011000040919 3954239.981999992859 60350.211636560 2024-02-10T05:04:45.398753+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3951918.033999993932 60350.211648312 2024-02-10T05:04:46.414137+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3947572.931000009179 60350.211659702 2024-02-10T05:04:47.398278+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3958366.046999990940 60350.211671454 2024-02-10T05:04:48.413663+00:00 19994330.282999988645 28999999.998000029474 27869999.969999909401 3953532.052000001073 60350.211683026 2024-02-10T05:04:49.413426+00:00 19994330.286000009626 29000000.017999891192 27870000.017000079155 3952675.006999998819 60350.211694597 2024-02-10T05:04:50.413189+00:00 19994330.286999940872 29000000.041000008583 27870000.019999980927 3947888.044000000227 60350.211706168 2024-02-10T05:04:51.412952+00:00 19994330.286000009626 28999999.933000091463 27870000.009999990463 3954761.965000004042 60350.211717740 2024-02-10T05:04:52.412715+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3953283.960999995004 60350.211729311 2024-02-10T05:04:53.412479+00:00 19994330.287999991328 29000000.041999999434 27870000.095000028610 3950735.941000000108 60350.211740701 2024-02-10T05:04:54.396620+00:00 19994330.287000060081 28999999.960999999195 27869999.908999919891 3956624.043000013102 60350.211752454 2024-02-10T05:04:55.412005+00:00 19994330.283999919891 28999999.979999989271 27870000.006000038236 3951925.006999998819 60350.211763844 2024-02-10T05:04:56.396146+00:00 19994330.285999998450 29000000.057000011206 27870000.022999998182 3951957.020999997854 60350.211775596 2024-02-10T05:04:57.411531+00:00 19994330.289000000805 28999999.966000009328 27869999.965000029653 3952399.107999994885 60350.211786987 2024-02-10T05:04:58.395672+00:00 19994330.280999999493 29000000.004999998957 27870000.014999989420 3949730.873999997973 60350.211798739 2024-02-10T05:04:59.411056+00:00 19994330.289000000805 29000000.008999999613 27870000.041999939829 3950199.931000009179 60350.211810130 2024-02-10T05:05:00.395199+00:00 19994330.285000000149 29000000.010999981314 27870000.001000050455 3956828.069000006188 60350.211821882 2024-02-10T05:05:01.410583+00:00 19994330.290999989957 28999999.969000011683 27869999.962000008672 3951578.060000001919 60350.211833272 2024-02-10T05:05:02.394724+00:00 19994330.283000010997 29000000.014000028372 27870000.042999979109 3949425.965999991167 60350.211845024 2024-02-10T05:05:03.410109+00:00 19994330.285000000149 28999999.986000001431 27869999.907999999821 3949603.009999989998 60350.211856415 2024-02-10T05:05:04.394251+00:00 19994330.287000000477 29000000.004999998957 27870000.034000001848 3956861.907999991905 60350.211868167 2024-02-10T05:05:05.409636+00:00 19994330.284000009298 29000000.032000008970 27870000.000000000000 3954523.110000013839 60350.211879557 2024-02-10T05:05:06.393777+00:00 19994330.285999979824 28999999.973999980837 27869999.991999998689 3951627.041999996174 60350.211891310 2024-02-10T05:05:07.409162+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3954619.934000014793 60350.211902700 2024-02-10T05:05:08.393303+00:00 19994330.291000008583 29000000.013000011444 27870000.001000020653 3949782.979000002146 60350.211914452 2024-02-10T05:05:09.408687+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3954032.050999999046 60350.211926023 2024-02-10T05:05:10.408451+00:00 19994330.287000000477 28999999.999000009149 27870000.043000008911 3951878.934999973048 60350.211937595 2024-02-10T05:05:11.408214+00:00 19994330.283999979496 28999999.995000001043 27869999.928999990225 3953777.001000016928 60350.211949166 2024-02-10T05:05:12.407977+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3959534.970999985933 60350.211960738 2024-02-10T05:05:13.407741+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3953444.084000021219 60350.211972309 2024-02-10T05:05:14.407503+00:00 19994330.284000039101 29000000.009000059217 27870000.012000020593 3952525.993999987841 60350.211983880 2024-02-10T05:05:15.407267+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3952010.971000016201 60350.211995452 2024-02-10T05:05:16.407030+00:00 19994330.284000039101 28999999.972999930382 27869999.980999950320 3952997.014999986161 60350.212007023 2024-02-10T05:05:17.406793+00:00 19994330.287000000477 28999999.978000041097 27869999.984000030905 3956697.960000007879 60350.212018594 2024-02-10T05:05:18.406556+00:00 19994330.285999950022 29000000.018000010401 27870000.038999971002 3949964.030000001192 60350.212030166 2024-02-10T05:05:19.406319+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3952751.091999977827 60350.212041737 2024-02-10T05:05:20.406082+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3951608.694000006188 60350.212053308 2024-02-10T05:05:21.405845+00:00 19994330.283999979496 29000000.006000038236 27870000.052999969572 3953192.221000016201 60350.212064880 2024-02-10T05:05:22.405608+00:00 19994330.289000030607 28999999.993000030518 27869999.969999969006 3950579.962999999989 60350.212076451 2024-02-10T05:05:23.405371+00:00 19994330.286000009626 29000000.031999949366 27870000.022999998182 3948149.016000003088 60350.212088022 2024-02-10T05:05:24.405135+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3950047.100999981165 60350.212099594 2024-02-10T05:05:25.404897+00:00 19994330.281999949366 29000000.011999960989 27870000.001999970526 3954293.891000003088 60350.212111165 2024-02-10T05:05:26.404660+00:00 19994330.287000060081 28999999.960999969393 27870000.001000050455 3955020.898000001907 60350.212122736 2024-02-10T05:05:27.404424+00:00 19994330.288999918848 28999999.992000099272 27869999.950999978930 3955009.129999995232 60350.212134308 2024-02-10T05:05:28.404187+00:00 19994330.284000039101 29000000.025999899954 27870000.001000050455 3953783.875000000000 60350.212145879 2024-02-10T05:05:29.403950+00:00 19994330.287999991328 29000000.040000081062 27870000.067000031471 3953402.125000000000 60350.212157451 2024-02-10T05:05:30.403712+00:00 19994330.287000060081 28999999.932999968529 27869999.915999889374 3952492.055999993812 60350.212169203 2024-02-10T05:05:31.419097+00:00 19994330.284999970347 29000000.021000001580 27870000.053000088781 3957230.951000005007 60350.212180593 2024-02-10T05:05:32.403239+00:00 19994330.287999991328 28999999.988000001758 27869999.968999978155 3952256.930000007153 60350.212192345 2024-02-10T05:05:33.418623+00:00 19994330.281999949366 29000000.025999989361 27870000.039000030607 3959084.039999992121 60350.212203735 2024-02-10T05:05:34.402766+00:00 19994330.288000110537 28999999.971999999136 27869999.993999961764 3956765.997000039089 60350.212215488 2024-02-10T05:05:35.418150+00:00 19994330.281999949366 28999999.993000000715 27869999.977000001818 3959835.010999978054 60350.212226878 2024-02-10T05:05:36.402292+00:00 19994330.289999961853 29000000.037999991328 27870000.011999960989 3958354.972999989986 60350.212238630 2024-02-10T05:05:37.417676+00:00 19994330.289000030607 28999999.968000020832 27869999.961000081152 3959328.070999979973 60350.212250021 2024-02-10T05:05:38.401818+00:00 19994330.281000021845 29000000.031999979168 27869999.994999889284 3958726.981000006199 60350.212261773 2024-02-10T05:05:39.417202+00:00 19994330.287999991328 28999999.972999989986 27870000.080000039190 3958041.946000040043 60350.212273164 2024-02-10T05:05:40.401343+00:00 19994330.286000009626 28999999.977000001818 27869999.891999959946 3958285.072999954224 60350.212284916 2024-02-10T05:05:41.416728+00:00 19994330.284000039101 29000000.058000031859 27870000.085000038147 3954922.013999999035 60350.212296306 2024-02-10T05:05:42.400870+00:00 19994330.288999918848 28999999.990000009537 27870000.034000001848 3953558.027999997139 60350.212308059 2024-02-10T05:05:43.416255+00:00 19994330.287999991328 28999999.995000001043 27869999.921999998391 3954177.926000059117 60350.212319449 2024-02-10T05:05:44.400396+00:00 19994330.285000089556 29000000.000999990851 27870000.067000001669 3955535.003999948967 60350.212331201 2024-02-10T05:05:45.415781+00:00 19994330.284999970347 28999999.953000009060 27869999.930999990553 3957100.990000010002 60350.212342592 2024-02-10T05:05:46.399922+00:00 19994330.284000039101 29000000.055000010878 27870000.040999989957 3955952.993000030983 60350.212354344 2024-02-10T05:05:47.415306+00:00 19994330.286999940872 28999999.978999968618 27870000.015000019222 3951830.000999987125 60350.212365734 2024-02-10T05:05:48.399449+00:00 19994330.291000008583 29000000.002000030130 27869999.983000010252 3955407.010999978054 60350.212377487 2024-02-10T05:05:49.414833+00:00 19994330.281000021845 28999999.973999980837 27870000.002999991179 3955245.046000003815 60350.212388877 2024-02-10T05:05:50.398975+00:00 19994330.287999998778 29000000.028000000864 27869999.974000010639 3952280.016000031959 60350.212400449 2024-02-10T05:05:51.398738+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3950286.882999957073 60350.212412020 2024-02-10T05:05:52.398501+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3949508.142000020016 60350.212423591 2024-02-10T05:05:53.398265+00:00 19994330.285999998450 29000000.016000028700 27870000.012000020593 3952091.061999977101 60350.212435343 2024-02-10T05:05:54.413649+00:00 19994330.285000000149 28999999.971999999136 27869999.995999988168 3949696.861000000965 60350.212446734 2024-02-10T05:05:55.397790+00:00 19994330.285000011325 29000000.050999999046 27870000.009999990463 3955974.976999998093 60350.212458486 2024-02-10T05:05:56.413175+00:00 19994330.285000000149 28999999.973999980837 27869999.986000001431 3951293.011000037193 60350.212469876 2024-02-10T05:05:57.397317+00:00 19994330.289000000805 28999999.996999979019 27869999.973999980837 3948349.011999965180 60350.212481629 2024-02-10T05:05:58.412701+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3957295.976000010967 60350.212493019 2024-02-10T05:05:59.396843+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3950830.006000041962 60350.212504771 2024-02-10T05:06:00.412228+00:00 19994330.284000009298 29000000.014999989420 27869999.973000049591 3946415.992999970913 60350.212516162 2024-02-10T05:06:01.396369+00:00 19994330.287000000477 28999999.986999988556 27869999.952999949455 3949646.000000000000 60350.212527914 2024-02-10T05:06:02.411753+00:00 19994330.284999970347 29000000.009000059217 27870000.024000048637 3950980.976000010967 60350.212539305 2024-02-10T05:06:03.395895+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3948502.980000019073 60350.212551056 2024-02-10T05:06:04.411280+00:00 19994330.291000008583 28999999.971999879926 27869999.983000040054 3950397.994999945164 60350.212562447 2024-02-10T05:06:05.395422+00:00 19994330.284999970347 29000000.009000059217 27870000.000999931246 3955383.045000017155 60350.212574199 2024-02-10T05:06:06.410806+00:00 19994330.284000039101 28999999.973000049591 27869999.988999959081 3945527.067000031006 60350.212585590 2024-02-10T05:06:07.394947+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3952448.856000006199 60350.212597342 2024-02-10T05:06:08.410331+00:00 19994330.282999988645 28999999.997999999672 27870000.034000039101 3949319.101999998093 60350.212608732 2024-02-10T05:06:09.394474+00:00 19994330.286000009626 28999999.999999988824 27869999.947000030428 3951201.996999979019 60350.212620485 2024-02-10T05:06:10.409858+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3953014.986000000965 60350.212631875 2024-02-10T05:06:11.394000+00:00 19994330.286000009626 28999999.984000001103 27869999.965000029653 3947734.927999972831 60350.212643627 2024-02-10T05:06:12.409385+00:00 19994330.287999991328 28999999.997000008821 27869999.987999919802 3951020.165000020992 60350.212655018 2024-02-10T05:06:13.393526+00:00 19994330.284999970347 28999999.988000009209 27870000.007000088692 3950452.869000018109 60350.212666770 2024-02-10T05:06:14.408911+00:00 19994330.284000039101 29000000.030999988317 27870000.029999971390 3950652.048999965191 60350.212678161 2024-02-10T05:06:15.393053+00:00 19994330.287000000477 28999999.974000010639 27869999.962999939919 3948627.986000000965 60350.212689912 2024-02-10T05:06:16.408436+00:00 19994330.287000000477 29000000.008000019938 27870000.069000009447 3950867.986999989022 60350.212701484 2024-02-10T05:06:17.408200+00:00 19994330.286999940872 28999999.995999988168 27870000.006000038236 3950166.968000053894 60350.212713055 2024-02-10T05:06:18.407963+00:00 19994330.286000009626 28999999.982999980450 27869999.950999978930 3951907.005999981891 60350.212724627 2024-02-10T05:06:19.407726+00:00 19994330.286000009626 29000000.042999979109 27870000.021999958903 3952852.181999980938 60350.212736198 2024-02-10T05:06:20.407489+00:00 19994330.286000009626 28999999.992000039667 27869999.978000000119 3953085.884000002872 60350.212747769 2024-02-10T05:06:21.407252+00:00 19994330.284000039101 28999999.979999959469 27870000.015999998897 3955683.947000027169 60350.212759340 2024-02-10T05:06:22.407015+00:00 19994330.286999940872 29000000.018000010401 27869999.975999999791 3956593.984999955166 60350.212770912 2024-02-10T05:06:23.406778+00:00 19994330.287999991328 28999999.989000018686 27870000.054999988526 3954019.148000001907 60350.212782483 2024-02-10T05:06:24.406541+00:00 19994330.284000039101 28999999.994000021368 27869999.973999988288 3951581.864000021946 60350.212794054 2024-02-10T05:06:25.406305+00:00 19994330.287999991328 28999999.986999928951 27869999.966000020504 3957222.976999998093 60350.212805626 2024-02-10T05:06:26.406068+00:00 19994330.286000009626 29000000.043000098318 27869999.991000000387 3953604.074999988079 60350.212817197 2024-02-10T05:06:27.405831+00:00 19994330.284999970347 28999999.996999979019 27870000.044999990612 3954582.970000029076 60350.212828768 2024-02-10T05:06:28.405594+00:00 19994330.284000039101 28999999.980000019073 27869999.967999991030 3952615.034999967087 60350.212840340 2024-02-10T05:06:29.405357+00:00 19994330.289000030607 29000000.011999960989 27870000.022000011057 3951250.943000019062 60350.212851911 2024-02-10T05:06:30.405120+00:00 19994330.283999919891 28999999.977999929339 27870000.008000019938 3953111.022000014782 60350.212863483 2024-02-10T05:06:31.404883+00:00 19994330.287999991328 29000000.028000000864 27869999.959999978542 3952189.053999959957 60350.212875054 2024-02-10T05:06:32.404647+00:00 19994330.287000060081 28999999.994000080973 27870000.031000021845 3950680.904000043869 60350.212886625 2024-02-10T05:06:33.404409+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3954055.069999992847 60350.212898197 2024-02-10T05:06:34.404172+00:00 19994330.285000089556 29000000.006999969482 27869999.998999949545 3950883.136999965180 60350.212909768 2024-02-10T05:06:35.403936+00:00 19994330.283999919891 28999999.971999999136 27870000.012000020593 3951889.913000047207 60350.212921339 2024-02-10T05:06:36.403699+00:00 19994330.286000009626 29000000.031000021845 27870000.008999999613 3950109.928999959957 60350.212932910 2024-02-10T05:06:37.403461+00:00 19994330.286000009626 28999999.988999959081 27869999.987999979407 3950878.009000002872 60350.212944663 2024-02-10T05:06:38.418846+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3954515.962000011932 60350.212956053 2024-02-10T05:06:39.402988+00:00 19994330.288000110537 29000000.003000020981 27869999.977000061423 3952862.115999997128 60350.212967805 2024-02-10T05:06:40.418373+00:00 19994330.288999918848 28999999.965999960899 27869999.988999959081 3954576.908999979030 60350.212979196 2024-02-10T05:06:41.402515+00:00 19994330.286000009626 29000000.009000059217 27870000.031999949366 3951323.009999989998 60350.212990948 2024-02-10T05:06:42.417898+00:00 19994330.284999970347 29000000.015999909490 27870000.004999998957 3953947.937000035774 60350.213002339 2024-02-10T05:06:43.402040+00:00 19994330.285000089556 28999999.995000001043 27869999.956000089645 3955480.013000010978 60350.213014090 2024-02-10T05:06:44.417425+00:00 19994330.285999998450 28999999.995000001043 27870000.050999999046 3951648.962999939919 60350.213025481 2024-02-10T05:06:45.401566+00:00 19994330.285000000149 29000000.019999999553 27870000.008999940008 3952109.090000032913 60350.213037233 2024-02-10T05:06:46.416951+00:00 19994330.287000000477 28999999.967999991030 27869999.950000051409 3956609.001999973785 60350.213048624 2024-02-10T05:06:47.401093+00:00 19994330.289000000805 28999999.993999999017 27869999.983999971300 3956495.009999989998 60350.213060376 2024-02-10T05:06:48.416477+00:00 19994330.285000000149 29000000.038999989629 27870000.037999991328 3949005.996000051033 60350.213071766 2024-02-10T05:06:49.400619+00:00 19994330.285000011325 28999999.987000018358 27870000.029000040144 3954013.950000048149 60350.213083519 2024-02-10T05:06:50.416004+00:00 19994330.282999988645 28999999.996999979019 27870000.008000019938 3956428.032999991905 60350.213094909 2024-02-10T05:06:51.400148+00:00 19994330.287000000477 29000000.004000011832 27869999.939000010490 3949561.000999927986 60350.213106480 2024-02-10T05:06:52.399908+00:00 19994330.287000000477 28999999.981000009924 27870000.008999940008 3953648.004999995232 60350.213118052 2024-02-10T05:06:53.399672+00:00 19994330.287999991328 28999999.964999999851 27870000.008000019938 3951926.114000082016 60350.213129623 2024-02-10T05:06:54.399433+00:00 19994330.287000000477 29000000.022999998182 27869999.970000028610 3949329.923999906052 60350.213141195 2024-02-10T05:06:55.399198+00:00 19994330.286000009626 29000000.024999979883 27870000.050999999046 3950670.983000040054 60350.213152766 2024-02-10T05:06:56.398961+00:00 19994330.284000009298 28999999.971999999136 27869999.962000008672 3950520.881000041962 60350.213164337 2024-02-10T05:06:57.398724+00:00 19994330.284999970347 29000000.057000041008 27870000.030999898911 3955235.084999918938 60350.213175909 2024-02-10T05:06:58.398487+00:00 19994330.285000029951 28999999.943999949843 27869999.996000051498 3953574.949000000954 60350.213187480 2024-02-10T05:06:59.398250+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3950668.032000064850 60350.213199051 2024-02-10T05:07:00.398013+00:00 19994330.289999961853 29000000.023999989033 27869999.989999998361 3947949.046000003815 60350.213210803 2024-02-10T05:07:01.413398+00:00 19994330.286000009626 28999999.983999971300 27870000.011999990791 3946046.907999991905 60350.213222194 2024-02-10T05:07:02.397539+00:00 19994330.284000039101 29000000.008000019938 27869999.986999999732 3947282.019999980927 60350.213233946 2024-02-10T05:07:03.412923+00:00 19994330.287000000477 28999999.996000051498 27870000.039000000805 3950808.088999987114 60350.213245336 2024-02-10T05:07:04.397065+00:00 19994330.287000000477 28999999.986999988556 27869999.975999981165 3951149.912000060081 60350.213257088 2024-02-10T05:07:05.412450+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3948203.107999920845 60350.213268479 2024-02-10T05:07:06.396591+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3947623.009999989998 60350.213280231 2024-02-10T05:07:07.411976+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3953181.943000078201 60350.213291622 2024-02-10T05:07:08.396118+00:00 19994330.289000030607 29000000.045000080019 27870000.000999990851 3955493.014999986161 60350.213303374 2024-02-10T05:07:09.411502+00:00 19994330.286000009626 28999999.993999961764 27870000.020000040531 3949986.944000006188 60350.213314764 2024-02-10T05:07:10.395644+00:00 19994330.284000039101 28999999.996999979019 27869999.987999979407 3949666.093999981880 60350.213326517 2024-02-10T05:07:11.411029+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3951794.006999969017 60350.213337907 2024-02-10T05:07:12.395170+00:00 19994330.287999991328 29000000.036999940872 27869999.986000001431 3950584.911000012886 60350.213349659 2024-02-10T05:07:13.410554+00:00 19994330.286000009626 28999999.935999989510 27870000.018000010401 3955111.006000041962 60350.213361050 2024-02-10T05:07:14.394696+00:00 19994330.286999940872 29000000.024999979883 27869999.986000001431 3950979.087000011932 60350.213372802 2024-02-10T05:07:15.410081+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3955138.956999897957 60350.213384192 2024-02-10T05:07:16.394223+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3952820.964000105858 60350.213395945 2024-02-10T05:07:17.409607+00:00 19994330.287999991328 29000000.017000079155 27870000.021999958903 3951247.000000000000 60350.213407335 2024-02-10T05:07:18.393749+00:00 19994330.284999970347 29000000.002999901772 27869999.971000079066 3950275.961999893188 60350.213419087 2024-02-10T05:07:19.409133+00:00 19994330.282999988645 29000000.002000089735 27870000.046000000089 3950328.023000001907 60350.213430478 2024-02-10T05:07:20.393275+00:00 19994330.290000081062 29000000.006999969482 27869999.992999911308 3951947.937000035774 60350.213442230 2024-02-10T05:07:21.408659+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3955651.097000002861 60350.213453621 2024-02-10T05:07:22.392801+00:00 19994330.286999940872 28999999.995999999344 27870000.003999948502 3953941.985000013839 60350.213465373 2024-02-10T05:07:23.408185+00:00 19994330.282000061125 28999999.980000000447 27869999.957000020891 3951651.006999969017 60350.213476944 2024-02-10T05:07:24.407949+00:00 19994330.287999991328 29000000.047999989241 27870000.047999981791 3951264.007000089157 60350.213488515 2024-02-10T05:07:25.407712+00:00 19994330.281999949366 28999999.967999991030 27869999.968999978155 3948454.005999923218 60350.213500087 2024-02-10T05:07:26.407475+00:00 19994330.289000030607 29000000.038000021130 27870000.008000019938 3952313.041000009049 60350.213511658 2024-02-10T05:07:27.407238+00:00 19994330.282999988645 28999999.950999978930 27869999.988000039011 3954103.845000029076 60350.213523229 2024-02-10T05:07:28.407001+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3947380.120999931823 60350.213534800 2024-02-10T05:07:29.406764+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3956052.917000054847 60350.213546372 2024-02-10T05:07:30.406528+00:00 19994330.284000039101 29000000.003000020981 27870000.031999949366 3954483.080999969970 60350.213557943 2024-02-10T05:07:31.406290+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3952688.050000071991 60350.213569514 2024-02-10T05:07:32.406054+00:00 19994330.284999970347 28999999.948000010103 27869999.963999990374 3947904.919999957085 60350.213581086 2024-02-10T05:07:33.405816+00:00 19994330.282000061125 29000000.028999980539 27870000.047000050545 3953220.011999965180 60350.213592657 2024-02-10T05:07:34.405580+00:00 19994330.286000009626 29000000.020000040531 27870000.013999938965 3950887.945999979973 60350.213604229 2024-02-10T05:07:35.405343+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3951770.918000102043 60350.213615800 2024-02-10T05:07:36.405106+00:00 19994330.284999970347 29000000.037000000477 27870000.003000020981 3949765.166999936104 60350.213627371 2024-02-10T05:07:37.404869+00:00 19994330.285000000149 28999999.963999990374 27869999.932999998331 3951448.993999958038 60350.213638943 2024-02-10T05:07:38.404632+00:00 19994330.282999999821 29000000.008000019938 27870000.024999998510 3954402.896000028122 60350.213650514 2024-02-10T05:07:39.404395+00:00 19994330.287000000477 28999999.990000009537 27870000.070999991149 3951083.050999999046 60350.213662085 2024-02-10T05:07:40.404158+00:00 19994330.286000009626 29000000.021999958903 27870000.004000011832 3950551.074000000954 60350.213673656 2024-02-10T05:07:41.403921+00:00 19994330.285000000149 28999999.965999960899 27869999.948999989778 3951639.894999980927 60350.213685228 2024-02-10T05:07:42.403684+00:00 19994330.287999998778 29000000.036000009626 27870000.021000001580 3950380.142000079155 60350.213696799 2024-02-10T05:07:43.403448+00:00 19994330.287999998778 28999999.991000059992 27870000.004000011832 3953179.855000019073 60350.213708370 2024-02-10T05:07:44.403211+00:00 19994330.284000009298 29000000.003000020981 27870000.008999999613 3954550.038999915123 60350.213720122 2024-02-10T05:07:45.418595+00:00 19994330.287000000477 28999999.988999959081 27869999.942000001669 3950145.021000028122 60350.213731513 2024-02-10T05:07:46.402737+00:00 19994330.287000000477 29000000.029000040144 27870000.058000031859 3953280.980000019073 60350.213743265 2024-02-10T05:07:47.418122+00:00 19994330.282999988645 28999999.950999978930 27869999.984999950975 3953784.110999941826 60350.213754656 2024-02-10T05:07:48.402263+00:00 19994330.287999991328 29000000.047999981791 27870000.000999990851 3951267.978000044823 60350.213766227 2024-02-10T05:07:49.402027+00:00 19994330.285000000149 28999999.967000011355 27869999.964000049978 3950769.863000034820 60350.213777798 2024-02-10T05:07:50.401789+00:00 19994330.290000021458 28999999.978000041097 27870000.001999970526 3951332.097000002861 60350.213789370 2024-02-10T05:07:51.401553+00:00 19994330.283999979496 29000000.003999948502 27870000.032999988645 3953671.921999930870 60350.213800941 2024-02-10T05:07:52.401315+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3954614.929000020027 60350.213812512 2024-02-10T05:07:53.401078+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3957560.243000030983 60350.213824084 2024-02-10T05:07:54.400842+00:00 19994330.285000029951 29000000.011999960989 27870000.028999980539 3955304.916999936104 60350.213835655 2024-02-10T05:07:55.400605+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3957734.949000000954 60350.213847226 2024-02-10T05:07:56.400368+00:00 19994330.287000000477 29000000.016000028700 27870000.010999921709 3955540.046000003815 60350.213858798 2024-02-10T05:07:57.400131+00:00 19994330.287000000477 29000000.008999940008 27869999.957000020891 3953174.988000034820 60350.213870369 2024-02-10T05:07:58.399894+00:00 19994330.288999971002 28999999.971999999136 27870000.027000069618 3952331.894999980927 60350.213881941 2024-02-10T05:07:59.399658+00:00 19994330.286000009626 28999999.986000001431 27870000.003999948502 3953923.121000051033 60350.213893512 2024-02-10T05:08:00.399420+00:00 19994330.285000029951 29000000.014999989420 27869999.940000060946 3954724.013999938965 60350.213905083 2024-02-10T05:08:01.399182+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3953776.828000069130 60350.213916655 2024-02-10T05:08:02.398947+00:00 19994330.283999979496 28999999.969000011683 27869999.988999959081 3956060.064999938011 60350.213928226 2024-02-10T05:08:03.398710+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3955261.106999992859 60350.213939797 2024-02-10T05:08:04.398473+00:00 19994330.290000081062 29000000.011000011116 27870000.018999930471 3950160.008000016212 60350.213951368 2024-02-10T05:08:05.398236+00:00 19994330.282999988645 29000000.001999970526 27869999.996999979019 3952800.978000044823 60350.213963121 2024-02-10T05:08:06.413620+00:00 19994330.287999991328 28999999.978000018746 27870000.002000089735 3956470.955999969970 60350.213974511 2024-02-10T05:08:07.397762+00:00 19994330.286999940872 29000000.013999998569 27870000.021999958903 3949998.996000051033 60350.213986263 2024-02-10T05:08:08.413147+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3954263.058999896049 60350.213997654 2024-02-10T05:08:09.397288+00:00 19994330.282999988645 28999999.996999979019 27869999.962999939919 3948873.964000105858 60350.214009406 2024-02-10T05:08:10.412672+00:00 19994330.289000030607 29000000.020000040531 27870000.007000088692 3948193.018000007141 60350.214020797 2024-02-10T05:08:11.396814+00:00 19994330.287000060081 28999999.989999949932 27870000.000999931246 3946908.012999891769 60350.214032548 2024-02-10T05:08:12.412199+00:00 19994330.288999918848 29000000.007000029087 27870000.004999998957 3950289.958999990951 60350.214043939 2024-02-10T05:08:13.396340+00:00 19994330.286000009626 29000000.000999990851 27870000.021000031382 3950317.090000032913 60350.214055691 2024-02-10T05:08:14.411725+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3951065.893000007141 60350.214067082 2024-02-10T05:08:15.395867+00:00 19994330.284000039101 29000000.046999990940 27870000.065000060946 3956438.042999982834 60350.214078834 2024-02-10T05:08:16.411251+00:00 19994330.283999919891 28999999.932000041008 27869999.964999999851 3951651.945999979973 60350.214090224 2024-02-10T05:08:17.395393+00:00 19994330.287999991328 29000000.026999950409 27869999.984000001103 3953333.034000039101 60350.214101977 2024-02-10T05:08:18.410778+00:00 19994330.288000110537 29000000.008999940008 27869999.978999998420 3955246.955999969970 60350.214113367 2024-02-10T05:08:19.394919+00:00 19994330.286999940872 28999999.985000010580 27870000.037000000477 3952581.933000088204 60350.214125119 2024-02-10T05:08:20.410304+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3952298.163999915123 60350.214136510 2024-02-10T05:08:21.394445+00:00 19994330.286999940872 28999999.986999988556 27870000.013999998569 3948023.904000043869 60350.214148262 2024-02-10T05:08:22.409830+00:00 19994330.283000111580 28999999.993000030518 27869999.971999999136 3950985.078999996185 60350.214159653 2024-02-10T05:08:23.393971+00:00 19994330.284999970347 29000000.016999959946 27870000.046999990940 3954627.011999965180 60350.214171404 2024-02-10T05:08:24.409356+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3953970.960000038147 60350.214182795 2024-02-10T05:08:25.393497+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3952704.955000042915 60350.214194547 2024-02-10T05:08:26.408882+00:00 19994330.286000009626 29000000.008999940008 27870000.038999971002 3951601.013000010978 60350.214205938 2024-02-10T05:08:27.393024+00:00 19994330.287999991328 28999999.994000080973 27869999.962999999523 3956000.996999979019 60350.214217690 2024-02-10T05:08:28.408409+00:00 19994330.283999919891 28999999.970999959856 27869999.981000009924 3951106.082999945153 60350.214229262 2024-02-10T05:08:29.408172+00:00 19994330.283000111580 29000000.022000070661 27869999.990000009537 3953868.983000040054 60350.214240833 2024-02-10T05:08:30.407934+00:00 19994330.285999890417 29000000.011999960989 27870000.012000020593 3953780.972000002861 60350.214252404 2024-02-10T05:08:31.407698+00:00 19994330.289000000805 28999999.985000010580 27869999.981000009924 3952291.014999986161 60350.214263975 2024-02-10T05:08:32.407460+00:00 19994330.289000000805 29000000.037999991328 27870000.002999961376 3958416.944000006188 60350.214275546 2024-02-10T05:08:33.407224+00:00 19994330.282999999821 28999999.971999999136 27870000.045000020415 3951179.082000017166 60350.214287118 2024-02-10T05:08:34.406987+00:00 19994330.287000000477 29000000.018000010401 27869999.964999970049 3955914.069000006188 60350.214298689 2024-02-10T05:08:35.406750+00:00 19994330.285000000149 28999999.970999959856 27870000.013000011444 3954843.850999950897 60350.214310260 2024-02-10T05:08:36.406513+00:00 19994330.285000011325 28999999.971999999136 27870000.019999980927 3956418.023000001907 60350.214321832 2024-02-10T05:08:37.406276+00:00 19994330.285999979824 29000000.039999999106 27869999.934000018984 3952528.937999964226 60350.214333403 2024-02-10T05:08:38.406040+00:00 19994330.290000021458 28999999.997999999672 27870000.062999960035 3950740.048000096809 60350.214344975 2024-02-10T05:08:39.405803+00:00 19994330.285000000149 28999999.971000000834 27869999.996000051498 3955762.011999965180 60350.214356546 2024-02-10T05:08:40.405565+00:00 19994330.285999979824 29000000.020000010729 27869999.950999978930 3954924.970000029076 60350.214368117 2024-02-10T05:08:41.405329+00:00 19994330.289000000805 29000000.018999990076 27870000.052000049502 3950427.094999908935 60350.214379689 2024-02-10T05:08:42.405091+00:00 19994330.281000021845 28999999.995999988168 27870000.018999930471 3954804.932000041008 60350.214391260 2024-02-10T05:08:43.404854+00:00 19994330.288999971002 28999999.962999999523 27870000.014999989420 3957098.108999968041 60350.214402831 2024-02-10T05:08:44.404618+00:00 19994330.281000021845 29000000.042000029236 27869999.990000009537 3955137.891000031959 60350.214414403 2024-02-10T05:08:45.404381+00:00 19994330.288999971002 28999999.978999968618 27869999.937000039965 3954704.062999964226 60350.214425793 2024-02-10T05:08:46.388523+00:00 19994330.288000050932 29000000.018999990076 27870000.057000041008 3951413.026000022888 60350.214437545 2024-02-10T05:08:47.403907+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3952101.917000054847 60350.214448936 2024-02-10T05:08:48.388049+00:00 19994330.284999970347 29000000.004000011832 27869999.977999929339 3949686.043999909889 60350.214460688 2024-02-10T05:08:49.403433+00:00 19994330.283999979496 28999999.983999971300 27870000.022000070661 3955425.887000083923 60350.214472078 2024-02-10T05:08:50.387575+00:00 19994330.286000009626 28999999.985000010580 27869999.951999899000 3956787.090999960899 60350.214483831 2024-02-10T05:08:51.402960+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3952462.029000043869 60350.214495402 2024-02-10T05:08:52.402723+00:00 19994330.284000039101 28999999.967999991030 27869999.978000041097 3949636.918999909889 60350.214506973 2024-02-10T05:08:53.402486+00:00 19994330.291999999434 28999999.990000009537 27869999.942000031471 3952346.032000064850 60350.214518544 2024-02-10T05:08:54.402249+00:00 19994330.285999950022 29000000.021000031382 27870000.069000009447 3951734.955000042915 60350.214530116 2024-02-10T05:08:55.402012+00:00 19994330.283000048250 28999999.971999999136 27869999.951000001281 3952967.025999904145 60350.214541687 2024-02-10T05:08:56.401775+00:00 19994330.287000000477 29000000.001999970526 27870000.067999999970 3958543.101999998093 60350.214553258 2024-02-10T05:08:57.401538+00:00 19994330.283999919891 29000000.006999969482 27869999.978999998420 3957532.939000010025 60350.214564830 2024-02-10T05:08:58.401301+00:00 19994330.284000039101 29000000.024000048637 27870000.017999991775 3952654.023000000045 60350.214576401 2024-02-10T05:08:59.401065+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3950286.924000000115 60350.214587972 2024-02-10T05:09:00.400828+00:00 19994330.289000030607 28999999.993999961764 27869999.940000001341 3951274.078999999911 60350.214599544 2024-02-10T05:09:01.400590+00:00 19994330.286999940872 29000000.006999969482 27870000.048999991268 3948720.953000000212 60350.214611115 2024-02-10T05:09:02.400354+00:00 19994330.285000089556 29000000.025000099093 27870000.007999990135 3953991.969000000972 60350.214622687 2024-02-10T05:09:03.400117+00:00 19994330.284999970347 28999999.950999978930 27869999.956999991089 3952670.024999998976 60350.214634258 2024-02-10T05:09:04.399880+00:00 19994330.284000039101 28999999.996999979019 27870000.028000060469 3949645.015000001062 60350.214645829 2024-02-10T05:09:05.399643+00:00 19994330.284999970347 29000000.034999970347 27869999.967999991030 3951555.005000003148 60350.214657401 2024-02-10T05:09:06.399406+00:00 19994330.287999991328 28999999.968000050634 27869999.956999961287 3948135.006999998819 60350.214668972 2024-02-10T05:09:07.399169+00:00 19994330.289000030607 28999999.988999959081 27870000.029000040144 3953389.901000001002 60350.214680543 2024-02-10T05:09:08.398932+00:00 19994330.286000009626 29000000.065999981016 27870000.059999998659 3948055.115999997128 60350.214692114 2024-02-10T05:09:09.398695+00:00 19994330.284999970347 28999999.943000078201 27869999.966999951750 3952545.986000000965 60350.214703686 2024-02-10T05:09:10.398458+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3957562.006999998819 60350.214715257 2024-02-10T05:09:11.398222+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3951643.976999998093 60350.214726829 2024-02-10T05:09:12.397984+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3952718.041000001132 60350.214738580 2024-02-10T05:09:13.413369+00:00 19994330.284999970347 28999999.982999999076 27869999.975999951363 3952222.971000000834 60350.214749971 2024-02-10T05:09:14.397511+00:00 19994330.287999991328 28999999.993999999017 27870000.040000081062 3953538.994999996852 60350.214761723 2024-02-10T05:09:15.412895+00:00 19994330.284999970347 29000000.047999989241 27870000.029999971390 3949687.998999997973 60350.214773114 2024-02-10T05:09:16.397037+00:00 19994330.287999991328 28999999.956000000238 27869999.944999929518 3953056.005000010133 60350.214784866 2024-02-10T05:09:17.412422+00:00 19994330.285000089556 29000000.036000009626 27870000.031000021845 3956896.973999992013 60350.214796256 2024-02-10T05:09:18.396563+00:00 19994330.282999988645 29000000.000000000000 27870000.037000060081 3955051.048000007868 60350.214808009 2024-02-10T05:09:19.411947+00:00 19994330.289999961853 28999999.947999980301 27869999.931999921799 3957619.994999989867 60350.214819399 2024-02-10T05:09:20.396090+00:00 19994330.284999970347 29000000.027000010014 27870000.064000010490 3951469.916000009049 60350.214831151 2024-02-10T05:09:21.411474+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3953830.023000001907 60350.214842542 2024-02-10T05:09:22.395615+00:00 19994330.287999991328 29000000.013999998569 27869999.915000081062 3954545.017999991775 60350.214854294 2024-02-10T05:09:23.411000+00:00 19994330.287999991328 29000000.039000030607 27870000.051999930292 3951683.012000008952 60350.214865685 2024-02-10T05:09:24.395141+00:00 19994330.282999988645 28999999.966999951750 27869999.952000018209 3949574.020999997854 60350.214877437 2024-02-10T05:09:25.410527+00:00 19994330.285000000149 28999999.998000029474 27870000.029000040144 3953866.987000002991 60350.214888827 2024-02-10T05:09:26.394668+00:00 19994330.285999998450 29000000.028999980539 27870000.030999898911 3948550.985999986995 60350.214900579 2024-02-10T05:09:27.410053+00:00 19994330.285999998450 28999999.981999989599 27870000.007000088692 3955067.973000004888 60350.214911970 2024-02-10T05:09:28.394194+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3948008.144999995828 60350.214923722 2024-02-10T05:09:29.409579+00:00 19994330.287999998778 29000000.041999999434 27869999.995999928564 3949966.886000006925 60350.214935113 2024-02-10T05:09:30.393721+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3952762.959999992978 60350.214946865 2024-02-10T05:09:31.409105+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3953049.064000010025 60350.214958255 2024-02-10T05:09:32.393247+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3953147.960999995004 60350.214970008 2024-02-10T05:09:33.408630+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3949697.976000010967 60350.214981398 2024-02-10T05:09:34.392773+00:00 19994330.287000000477 28999999.968999978155 27869999.982000008225 3951787.023000001907 60350.214993150 2024-02-10T05:09:35.408157+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3950436.035999984015 60350.215004721 2024-02-10T05:09:36.407920+00:00 19994330.282000008970 28999999.965999960899 27869999.996000010520 3951591.946999996901 60350.215016292 2024-02-10T05:09:37.407683+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3953299.023000001907 60350.215027864 2024-02-10T05:09:38.407447+00:00 19994330.284000039101 29000000.031000021845 27869999.935999989510 3954721.044000000227 60350.215039435 2024-02-10T05:09:39.407209+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3951659.928999990225 60350.215051007 2024-02-10T05:09:40.406973+00:00 19994330.291000008583 28999999.975999951363 27870000.040000021458 3948347.944000006188 60350.215062578 2024-02-10T05:09:41.406736+00:00 19994330.282999988645 29000000.008000019938 27869999.964999970049 3950141.038000016939 60350.215074149 2024-02-10T05:09:42.406499+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3955409.024999976158 60350.215085721 2024-02-10T05:09:43.406262+00:00 19994330.285000029951 29000000.016000028700 27869999.946000039577 3949377.019000024069 60350.215097292 2024-02-10T05:09:44.406025+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3953784.120000004768 60350.215108863 2024-02-10T05:09:45.405789+00:00 19994330.284000039101 29000000.017000079155 27870000.051999989897 3953962.845999985933 60350.215120435 2024-02-10T05:09:46.405551+00:00 19994330.285999950022 29000000.023999929428 27870000.000000000000 3948940.970999985933 60350.215132006 2024-02-10T05:09:47.405314+00:00 19994330.285000029951 29000000.004999998957 27870000.023999989033 3951763.087000011932 60350.215143577 2024-02-10T05:09:48.405077+00:00 19994330.287999991328 28999999.980000019073 27869999.951000031084 3954780.993000001181 60350.215154968 2024-02-10T05:09:49.389219+00:00 19994330.287999991328 29000000.055999990553 27870000.065999981016 3955943.981999992859 60350.215166720 2024-02-10T05:09:50.404604+00:00 19994330.286000009626 28999999.962999999523 27869999.985000010580 3958057.003000020981 60350.215178111 2024-02-10T05:09:51.388746+00:00 19994330.285999950022 28999999.962999999523 27870000.005999978632 3956095.990999997128 60350.215189863 2024-02-10T05:09:52.404130+00:00 19994330.283000111580 29000000.000999998301 27869999.953000068665 3949284.050999999046 60350.215201253 2024-02-10T05:09:53.388271+00:00 19994330.287999991328 29000000.006999999285 27870000.035999890417 3952854.960999995004 60350.215213005 2024-02-10T05:09:54.403656+00:00 19994330.281999949366 29000000.039999991655 27870000.016000028700 3948891.005999981891 60350.215224396 2024-02-10T05:09:55.387798+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3955226.009000002872 60350.215236148 2024-02-10T05:09:56.403182+00:00 19994330.286000009626 28999999.943000018597 27869999.975000020117 3949203.987000017893 60350.215247538 2024-02-10T05:09:57.387324+00:00 19994330.285000089556 29000000.033999979496 27870000.052999969572 3951218.951000005007 60350.215259291 2024-02-10T05:09:58.402709+00:00 19994330.287999991328 28999999.988999988884 27869999.947999950498 3951128.017999976873 60350.215270862 2024-02-10T05:09:59.402471+00:00 19994330.283999919891 29000000.009999990463 27870000.041000008583 3951027.981000006199 60350.215282433 2024-02-10T05:10:00.402235+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3950192.060999989975 60350.215294004 2024-02-10T05:10:01.401997+00:00 19994330.284999970347 29000000.037000000477 27870000.004999998957 3956186.947000027169 60350.215305576 2024-02-10T05:10:02.401759+00:00 19994330.286000009626 29000000.001999970526 27870000.002000089735 3957084.030000001192 60350.215317147 2024-02-10T05:10:03.401524+00:00 19994330.287999991328 28999999.991999980062 27870000.002999901772 3958063.955999999773 60350.215328719 2024-02-10T05:10:04.401287+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3954920.097999989986 60350.215340290 2024-02-10T05:10:05.401050+00:00 19994330.287999991328 29000000.038999971002 27870000.032999988645 3953369.940999985207 60350.215351861 2024-02-10T05:10:06.400814+00:00 19994330.284000039101 28999999.932000041008 27869999.909000039101 3954035.956000030041 60350.215363433 2024-02-10T05:10:07.400576+00:00 19994330.286999940872 29000000.064000010490 27870000.019000049680 3953968.051999986172 60350.215375004 2024-02-10T05:10:08.400340+00:00 19994330.285000089556 28999999.954999919981 27870000.011999960989 3951339.019999980927 60350.215386575 2024-02-10T05:10:09.400103+00:00 19994330.285999890417 29000000.007000088692 27869999.983999971300 3949587.944000006188 60350.215398147 2024-02-10T05:10:10.399865+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3955486.173000038136 60350.215409718 2024-02-10T05:10:11.399629+00:00 19994330.285000089556 29000000.021999958903 27869999.981999989599 3947496.923999965191 60350.215421289 2024-02-10T05:10:12.399392+00:00 19994330.287999991328 28999999.981000069529 27870000.021000001580 3952838.939000010025 60350.215432860 2024-02-10T05:10:13.399155+00:00 19994330.288999918848 28999999.995999928564 27869999.995999988168 3954173.004000008106 60350.215444432 2024-02-10T05:10:14.398918+00:00 19994330.284000039101 29000000.006000038236 27870000.040000010282 3946100.986000000965 60350.215456003 2024-02-10T05:10:15.398682+00:00 19994330.282999988645 29000000.011999960989 27869999.937999989837 3949182.981999992859 60350.215467575 2024-02-10T05:10:16.398444+00:00 19994330.287000060081 28999999.998000029474 27869999.983000010252 3950135.084999979008 60350.215479146 2024-02-10T05:10:17.398208+00:00 19994330.286000009626 28999999.996000051498 27870000.006999999285 3955697.013999999035 60350.215490717 2024-02-10T05:10:18.397971+00:00 19994330.286999940872 28999999.970000028610 27870000.028999980539 3949948.966000020970 60350.215502289 2024-02-10T05:10:19.397734+00:00 19994330.289000000805 29000000.020999908447 27869999.968000020832 3953980.074000000954 60350.215514041 2024-02-10T05:10:20.413118+00:00 19994330.282999999821 28999999.981000069529 27869999.995999958366 3952953.915000020992 60350.215525431 2024-02-10T05:10:21.397259+00:00 19994330.286000009626 29000000.028999920934 27870000.020000040531 3952932.992999970913 60350.215537183 2024-02-10T05:10:22.412645+00:00 19994330.285999998450 29000000.008000019938 27870000.052999969572 3952439.956000030041 60350.215548574 2024-02-10T05:10:23.396786+00:00 19994330.285000000149 28999999.996999979019 27869999.956000030041 3950326.026999949943 60350.215560326 2024-02-10T05:10:24.412171+00:00 19994330.287999998778 29000000.000000000000 27870000.058999959379 3953402.992000042927 60350.215571716 2024-02-10T05:10:25.396312+00:00 19994330.285999979824 28999999.992000099272 27869999.989000018686 3947616.014999986161 60350.215583469 2024-02-10T05:10:26.411696+00:00 19994330.289000000805 29000000.028000000864 27869999.989000018686 3948628.029999970924 60350.215594859 2024-02-10T05:10:27.395839+00:00 19994330.285000000149 28999999.991999998689 27870000.002999961376 3945676.901000022888 60350.215606611 2024-02-10T05:10:28.411223+00:00 19994330.284000009298 28999999.989000000060 27869999.970000028610 3952875.064000010025 60350.215618002 2024-02-10T05:10:29.395365+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3952905.999000012875 60350.215629754 2024-02-10T05:10:30.410749+00:00 19994330.282999988645 28999999.985000010580 27869999.961999949068 3948797.988999962807 60350.215641145 2024-02-10T05:10:31.394891+00:00 19994330.291999999434 29000000.005999978632 27870000.039000030607 3948895.972999989986 60350.215652897 2024-02-10T05:10:32.410275+00:00 19994330.285000029951 29000000.017000019550 27869999.998999949545 3951338.004999995232 60350.215664287 2024-02-10T05:10:33.394417+00:00 19994330.283999979496 29000000.000999990851 27869999.986000061035 3951823.057000041008 60350.215676039 2024-02-10T05:10:34.409799+00:00 19994330.286000009626 28999999.993999991566 27870000.026000019163 3950825.914999961853 60350.215687430 2024-02-10T05:10:35.393942+00:00 19994330.286000009626 28999999.991000030190 27869999.979999899864 3950026.105000019073 60350.215699182 2024-02-10T05:10:36.409327+00:00 19994330.283999979496 28999999.986000001431 27870000.006000038236 3952619.027999997139 60350.215710572 2024-02-10T05:10:37.393469+00:00 19994330.287000000477 29000000.041999999434 27869999.993999961764 3951972.986999989022 60350.215722325 2024-02-10T05:10:38.408854+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3947165.854000031948 60350.215733715 2024-02-10T05:10:39.392996+00:00 19994330.285000029951 28999999.974999960512 27870000.004999998957 3953645.064999998081 60350.215745467 2024-02-10T05:10:40.408379+00:00 19994330.291999999434 29000000.022000011057 27870000.032999988645 3953744.078000009060 60350.215756858 2024-02-10T05:10:41.392522+00:00 19994330.282999988645 28999999.976000010967 27869999.988999959081 3953459.933999956120 60350.215768610 2024-02-10T05:10:42.407906+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3950518.998000026215 60350.215780181 2024-02-10T05:10:43.407669+00:00 19994330.283999979496 29000000.019999980927 27870000.062000039965 3948268.009000002872 60350.215791753 2024-02-10T05:10:44.407432+00:00 19994330.284999970347 28999999.997999969870 27869999.981999989599 3947701.959999979008 60350.215803324 2024-02-10T05:10:45.407196+00:00 19994330.287999991328 28999999.907999988645 27869999.901999950409 3952420.029000043869 60350.215814714 2024-02-10T05:10:46.391337+00:00 19994330.285000089556 29000000.089000109583 27870000.104000091553 3950213.984999955166 60350.215826467 2024-02-10T05:10:47.406721+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3951839.035000026226 60350.215837857 2024-02-10T05:10:48.390863+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3954706.004000008106 60350.215849609 2024-02-10T05:10:49.406248+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3954128.010999978054 60350.215861000 2024-02-10T05:10:50.390389+00:00 19994330.286000009626 28999999.981999989599 27870000.034000001848 3950175.005999981891 60350.215872752 2024-02-10T05:10:51.405773+00:00 19994330.284999970347 29000000.015999909490 27870000.002000000328 3952900.064999998081 60350.215884143 2024-02-10T05:10:52.389916+00:00 19994330.287000060081 28999999.997000098228 27869999.997999999672 3948984.980000019073 60350.215895895 2024-02-10T05:10:53.405301+00:00 19994330.286000009626 28999999.979999899864 27869999.942000001669 3949372.902999997139 60350.215907285 2024-02-10T05:10:54.389442+00:00 19994330.285999890417 29000000.018000010401 27870000.058000009507 3952900.040000020992 60350.215919037 2024-02-10T05:10:55.404827+00:00 19994330.287000060081 29000000.011000040919 27869999.991999980062 3950352.005999981891 60350.215930428 2024-02-10T05:10:56.388969+00:00 19994330.286999940872 29000000.011999960989 27869999.988999988884 3952454.991999983788 60350.215942180 2024-02-10T05:10:57.404353+00:00 19994330.285000089556 28999999.953999999911 27869999.986000001431 3950436.008000016212 60350.215953571 2024-02-10T05:10:58.388493+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3948305.999000012875 60350.215965323 2024-02-10T05:10:59.403879+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3947750.981000006199 60350.215976713 2024-02-10T05:11:00.388021+00:00 19994330.284000039101 29000000.018999930471 27869999.971000019461 3954684.025999962818 60350.215988466 2024-02-10T05:11:01.403405+00:00 19994330.288999918848 28999999.998000029474 27870000.004000011832 3956754.982000052929 60350.215999856 2024-02-10T05:11:02.387546+00:00 19994330.285000089556 29000000.032000061125 27870000.018000010401 3945350.947999954224 60350.216011608 2024-02-10T05:11:03.402931+00:00 19994330.283999919891 28999999.952999949455 27870000.007999960333 3947821.007000029087 60350.216023179 2024-02-10T05:11:04.402694+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3952781.023000001907 60350.216034750 2024-02-10T05:11:05.402458+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3954326.997999966145 60350.216046322 2024-02-10T05:11:06.402220+00:00 19994330.286000009626 29000000.019000008702 27870000.008000019938 3954654.105000019073 60350.216057893 2024-02-10T05:11:07.401984+00:00 19994330.284000039101 28999999.956999991089 27869999.997999969870 3957714.930999993812 60350.216069465 2024-02-10T05:11:08.401747+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3954436.064999998081 60350.216081036 2024-02-10T05:11:09.401511+00:00 19994330.284000039101 29000000.023999989033 27870000.006000038236 3954707.963999987114 60350.216092607 2024-02-10T05:11:10.401273+00:00 19994330.286999940872 28999999.997999999672 27870000.000000000000 3950901.925999999046 60350.216104179 2024-02-10T05:11:11.401037+00:00 19994330.284000039101 28999999.982000019401 27869999.998999949545 3954958.033000051975 60350.216115750 2024-02-10T05:11:12.400799+00:00 19994330.285000000149 29000000.009999960661 27870000.024999979883 3948759.019999980927 60350.216127321 2024-02-10T05:11:13.400562+00:00 19994330.289999999106 29000000.007000029087 27869999.981999989599 3948713.909999967087 60350.216138893 2024-02-10T05:11:14.400324+00:00 19994330.285000000149 29000000.000999990851 27869999.989000078291 3953109.075000048149 60350.216150464 2024-02-10T05:11:15.400088+00:00 19994330.287999998778 28999999.998000029474 27870000.049999948591 3955335.014999986161 60350.216162035 2024-02-10T05:11:16.399852+00:00 19994330.283999990672 29000000.009999990463 27869999.981999989599 3953154.967999935150 60350.216173607 2024-02-10T05:11:17.399615+00:00 19994330.287000000477 28999999.989000018686 27870000.017000079155 3953271.962000011932 60350.216185178 2024-02-10T05:11:18.399377+00:00 19994330.283000010997 28999999.998999949545 27869999.991999980062 3954496.001000047196 60350.216196749 2024-02-10T05:11:19.399141+00:00 19994330.285999979824 28999999.976000010967 27869999.971999999136 3950724.144000052940 60350.216208321 2024-02-10T05:11:20.398904+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3952688.929999948014 60350.216219892 2024-02-10T05:11:21.398667+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3951371.008000016212 60350.216231463 2024-02-10T05:11:22.398430+00:00 19994330.289000000805 28999999.967000011355 27869999.934000018984 3949717.970999956131 60350.216243035 2024-02-10T05:11:23.398193+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3950464.001999973785 60350.216254606 2024-02-10T05:11:24.397957+00:00 19994330.282000008970 28999999.990000009537 27870000.034999970347 3947230.932000041008 60350.216266178 2024-02-10T05:11:25.397720+00:00 19994330.286000009626 29000000.044000029564 27870000.044999960810 3953312.065999985207 60350.216277749 2024-02-10T05:11:26.397483+00:00 19994330.284999970347 28999999.937000039965 27869999.933000091463 3950788.029000043869 60350.216289501 2024-02-10T05:11:27.412866+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3951756.985000013839 60350.216300891 2024-02-10T05:11:28.397009+00:00 19994330.284999970347 29000000.056999921799 27870000.021000031382 3951198.003999948967 60350.216312644 2024-02-10T05:11:29.412393+00:00 19994330.287000000477 28999999.985000010580 27870000.002999998629 3949465.963999987114 60350.216324034 2024-02-10T05:11:30.396535+00:00 19994330.287000000477 28999999.963999990374 27870000.035000000149 3948576.063000082970 60350.216335786 2024-02-10T05:11:31.411919+00:00 19994330.284000039101 29000000.008000019938 27869999.998000010848 3952536.936999917030 60350.216347177 2024-02-10T05:11:32.396061+00:00 19994330.283999979496 29000000.037999991328 27869999.986999999732 3951239.012000083923 60350.216358929 2024-02-10T05:11:33.411445+00:00 19994330.287000000477 28999999.956000089645 27869999.968999978155 3954191.090999960899 60350.216370319 2024-02-10T05:11:34.395586+00:00 19994330.288999971002 29000000.015999909490 27870000.002000000328 3952926.856999992859 60350.216382071 2024-02-10T05:11:35.410972+00:00 19994330.282000008970 28999999.980000019073 27869999.969000011683 3949226.092999935150 60350.216393462 2024-02-10T05:11:36.395114+00:00 19994330.291000008583 29000000.022999998182 27870000.030000001192 3949599.934000014793 60350.216405214 2024-02-10T05:11:37.410498+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3952606.991000055801 60350.216416605 2024-02-10T05:11:38.394640+00:00 19994330.285999950022 28999999.973999980837 27869999.930999990553 3956467.095000029076 60350.216428357 2024-02-10T05:11:39.410025+00:00 19994330.284000039101 28999999.986000061035 27869999.977000001818 3952818.983999968041 60350.216439747 2024-02-10T05:11:40.394166+00:00 19994330.284999970347 28999999.997999910265 27869999.977000001818 3950646.898000001907 60350.216451500 2024-02-10T05:11:41.409551+00:00 19994330.287999991328 28999999.995999999344 27870000.013999998569 3948231.871999979019 60350.216462890 2024-02-10T05:11:42.393692+00:00 19994330.286000009626 29000000.035000000149 27870000.060999989510 3948763.222000002861 60350.216474642 2024-02-10T05:11:43.409077+00:00 19994330.287999991328 28999999.934999998659 27869999.953000009060 3952942.924000024796 60350.216486033 2024-02-10T05:11:44.393218+00:00 19994330.284000039101 29000000.032999988645 27869999.993000030518 3951275.118999958038 60350.216497604 2024-02-10T05:11:45.392981+00:00 19994330.289000030607 28999999.996000021696 27870000.044999960810 3950554.894999980927 60350.216509175 2024-02-10T05:11:46.392744+00:00 19994330.281999949366 29000000.012999981642 27870000.002000030130 3952919.062000035774 60350.216520747 2024-02-10T05:11:47.392508+00:00 19994330.286000009626 28999999.987000018358 27869999.988000039011 3951274.965999960899 60350.216532318 2024-02-10T05:11:48.392271+00:00 19994330.287000060081 28999999.995999988168 27869999.995999928564 3952597.081000090111 60350.216543889 2024-02-10T05:11:49.392034+00:00 19994330.283999919891 29000000.022000011057 27869999.973000049591 3947183.891999959946 60350.216555641 2024-02-10T05:11:50.407418+00:00 19994330.290000081062 28999999.973999980837 27870000.009999990463 3955592.950000048149 60350.216567032 2024-02-10T05:11:51.391560+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3950059.111999989022 60350.216578784 2024-02-10T05:11:52.406945+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3954091.002999901772 60350.216590174 2024-02-10T05:11:53.391086+00:00 19994330.284999970347 28999999.998000029474 27870000.047999981791 3947900.008000016212 60350.216601927 2024-02-10T05:11:54.406470+00:00 19994330.284999970347 28999999.987999979407 27869999.907999988645 3948128.842000008095 60350.216613317 2024-02-10T05:11:55.390612+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3954170.134999989998 60350.216625069 2024-02-10T05:11:56.405997+00:00 19994330.284999970347 29000000.012000020593 27869999.986999988556 3953014.940999985207 60350.216636460 2024-02-10T05:11:57.390139+00:00 19994330.289999961853 28999999.958999991417 27870000.026000019163 3957214.147000073921 60350.216648212 2024-02-10T05:11:58.405523+00:00 19994330.287000060081 29000000.022999938577 27870000.026999950409 3952800.916999936104 60350.216659603 2024-02-10T05:11:59.389665+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3950853.973000050057 60350.216671355 2024-02-10T05:12:00.405050+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3951725.067000031006 60350.216682745 2024-02-10T05:12:01.389191+00:00 19994330.283999919891 28999999.991999980062 27870000.002000089735 3948632.949000000954 60350.216694498 2024-02-10T05:12:02.404576+00:00 19994330.289000030607 29000000.050999999046 27870000.031999949366 3948672.039999961853 60350.216705888 2024-02-10T05:12:03.388717+00:00 19994330.286999940872 28999999.981000069529 27870000.018000010401 3950286.907999991905 60350.216717640 2024-02-10T05:12:04.404101+00:00 19994330.287000060081 28999999.971999999136 27869999.975000020117 3950880.116000055801 60350.216729030 2024-02-10T05:12:05.388244+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3950532.830999969970 60350.216740783 2024-02-10T05:12:06.403628+00:00 19994330.285999998450 29000000.008999940008 27869999.975999951363 3952799.120999931823 60350.216752173 2024-02-10T05:12:07.387769+00:00 19994330.284000001848 28999999.993000030518 27869999.995000001043 3946410.907999991905 60350.216763925 2024-02-10T05:12:08.403153+00:00 19994330.285000000149 29000000.003999948502 27870000.021000009030 3951758.063000082970 60350.216775316 2024-02-10T05:12:09.387296+00:00 19994330.287000000477 29000000.013000011444 27869999.974999990314 3953523.926999927033 60350.216787068 2024-02-10T05:12:10.402680+00:00 19994330.285000000149 28999999.979000091553 27869999.984000001103 3955546.004000068177 60350.216798639 2024-02-10T05:12:11.402443+00:00 19994330.289000000805 29000000.021999958903 27870000.042000010610 3949714.097999929916 60350.216810211 2024-02-10T05:12:12.402206+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3951722.899000049103 60350.216821782 2024-02-10T05:12:13.401969+00:00 19994330.283000018448 28999999.990000009537 27869999.944999989122 3949547.050999999046 60350.216833354 2024-02-10T05:12:14.401733+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3954957.927999972831 60350.216844925 2024-02-10T05:12:15.401496+00:00 19994330.283999979496 29000000.009999990463 27869999.997000008821 3951885.103000044823 60350.216856496 2024-02-10T05:12:16.401259+00:00 19994330.287000000477 28999999.973999980837 27870000.034000009298 3956672.986999989022 60350.216868067 2024-02-10T05:12:17.401022+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3950655.975000023842 60350.216879639 2024-02-10T05:12:18.400785+00:00 19994330.285000000149 29000000.021999999881 27870000.008999999613 3948616.939000010025 60350.216891210 2024-02-10T05:12:19.400548+00:00 19994330.290000021458 28999999.977000009269 27869999.973999980837 3956026.097999929916 60350.216902781 2024-02-10T05:12:20.400311+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3949385.904000043869 60350.216914353 2024-02-10T05:12:21.400074+00:00 19994330.282999988645 28999999.967999991030 27870000.017000019550 3948207.052999972831 60350.216925924 2024-02-10T05:12:22.399837+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3955617.016000031959 60350.216937495 2024-02-10T05:12:23.399600+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3955775.967999935150 60350.216949067 2024-02-10T05:12:24.399363+00:00 19994330.284999970347 29000000.037000000477 27870000.032999988645 3952696.030000091065 60350.216960638 2024-02-10T05:12:25.399126+00:00 19994330.287000000477 28999999.974999990314 27869999.980999950320 3950200.083999990951 60350.216972210 2024-02-10T05:12:26.398890+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3950549.883000016212 60350.216983781 2024-02-10T05:12:27.398653+00:00 19994330.287000000477 29000000.011000040919 27870000.041000008583 3948570.050999999046 60350.216995352 2024-02-10T05:12:28.398416+00:00 19994330.283999979496 29000000.044999960810 27870000.029999971390 3948908.958999990951 60350.217006924 2024-02-10T05:12:29.398178+00:00 19994330.283000048250 28999999.962000008672 27870000.004999998957 3953122.917999982834 60350.217018495 2024-02-10T05:12:30.397942+00:00 19994330.285999950022 28999999.986000001431 27869999.983000040054 3949757.115999937057 60350.217030066 2024-02-10T05:12:31.397705+00:00 19994330.288000050932 28999999.991999980062 27869999.960999969393 3951818.943000078201 60350.217041637 2024-02-10T05:12:32.397468+00:00 19994330.287999931723 29000000.004000011832 27869999.971999999136 3948651.059000014793 60350.217053209 2024-02-10T05:12:33.397231+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3951852.058999896049 60350.217064961 2024-02-10T05:12:34.412616+00:00 19994330.284000039101 29000000.023999989033 27870000.041000008583 3957199.967000008095 60350.217076351 2024-02-10T05:12:35.396757+00:00 19994330.283999919891 29000000.024000048637 27869999.965000029653 3948277.026000022888 60350.217088103 2024-02-10T05:12:36.412142+00:00 19994330.287000060081 28999999.995000001043 27870000.059000018984 3948168.884000062943 60350.217099494 2024-02-10T05:12:37.396284+00:00 19994330.282999988645 28999999.987999919802 27869999.889000058174 3949047.093999981880 60350.217111246 2024-02-10T05:12:38.411668+00:00 19994330.289000030607 29000000.002000089735 27870000.075999978930 3951602.981999992859 60350.217122637 2024-02-10T05:12:39.395810+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3952505.050999999046 60350.217134389 2024-02-10T05:12:40.411194+00:00 19994330.286999940872 29000000.008000019938 27869999.983000040054 3946135.998000026215 60350.217145779 2024-02-10T05:12:41.395337+00:00 19994330.287000060081 29000000.003999948502 27870000.003000020981 3947974.957999945153 60350.217157532 2024-02-10T05:12:42.410721+00:00 19994330.283999919891 29000000.004000071436 27869999.955999970436 3953204.950000048149 60350.217168922 2024-02-10T05:12:43.394862+00:00 19994330.287000060081 28999999.990999940783 27870000.052999969572 3947309.105000019073 60350.217180674 2024-02-10T05:12:44.410246+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3945572.901999949943 60350.217192065 2024-02-10T05:12:45.394388+00:00 19994330.284000039101 29000000.009000059217 27869999.925999999046 3948259.011999965180 60350.217203817 2024-02-10T05:12:46.409773+00:00 19994330.291999939829 28999999.991999980062 27870000.043000001460 3944694.041000009049 60350.217215207 2024-02-10T05:12:47.393915+00:00 19994330.287000060081 29000000.019999980927 27870000.028000000864 3945027.976999998093 60350.217226779 2024-02-10T05:12:48.393678+00:00 19994330.282999988645 28999999.980000019073 27869999.977000001818 3946236.958999990951 60350.217238350 2024-02-10T05:12:49.393441+00:00 19994330.284999970347 28999999.988000039011 27869999.967999991030 3949131.077000021935 60350.217249922 2024-02-10T05:12:50.393204+00:00 19994330.289999961853 29000000.037999991328 27870000.059999998659 3947765.898000001907 60350.217261493 2024-02-10T05:12:51.392967+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3942815.009999989998 60350.217273064 2024-02-10T05:12:52.392731+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3950821.026000022888 60350.217284635 2024-02-10T05:12:53.392493+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3953122.024000049103 60350.217296206 2024-02-10T05:12:54.392257+00:00 19994330.287999991328 28999999.984999898821 27869999.970000028610 3953396.949999928009 60350.217307778 2024-02-10T05:12:55.392018+00:00 19994330.284999970347 29000000.024000000209 27870000.047999981791 3944601.014999986161 60350.217319349 2024-02-10T05:12:56.391783+00:00 19994330.282999988645 29000000.006000000983 27869999.986000001431 3950803.983000040054 60350.217331101 2024-02-10T05:12:57.407167+00:00 19994330.287999991328 28999999.950999990106 27869999.943000018597 3954174.057999968994 60350.217342492 2024-02-10T05:12:58.391309+00:00 19994330.284000039101 29000000.012000009418 27870000.066999968141 3952045.041000009049 60350.217354244 2024-02-10T05:12:59.406693+00:00 19994330.284999970347 29000000.039999991655 27869999.954999979585 3950626.925000071991 60350.217365635 2024-02-10T05:13:00.390835+00:00 19994330.291000001132 28999999.984000001103 27870000.016000028700 3947699.035999894142 60350.217377387 2024-02-10T05:13:01.406219+00:00 19994330.285000000149 28999999.978000018746 27870000.013000011444 3953311.183000088204 60350.217388777 2024-02-10T05:13:02.390361+00:00 19994330.286000009626 29000000.007999990135 27869999.996999979019 3955081.855000019073 60350.217400529 2024-02-10T05:13:03.405746+00:00 19994330.287000000477 29000000.007999990135 27869999.945999979973 3950500.005999923218 60350.217411920 2024-02-10T05:13:04.389888+00:00 19994330.283999990672 28999999.976000010967 27870000.083000000566 3948064.967000008095 60350.217423672 2024-02-10T05:13:05.405272+00:00 19994330.285000011325 29000000.037999991328 27869999.977000001818 3951141.967000008095 60350.217435063 2024-02-10T05:13:06.389414+00:00 19994330.285999979824 28999999.976000010967 27869999.971000079066 3947618.963999987114 60350.217446815 2024-02-10T05:13:07.404798+00:00 19994330.289999991655 29000000.034000039101 27869999.972999930382 3949649.024999976158 60350.217458205 2024-02-10T05:13:08.388940+00:00 19994330.288000021130 28999999.975999951363 27870000.050999999046 3954460.042999982834 60350.217469958 2024-02-10T05:13:09.404324+00:00 19994330.282000008970 28999999.981000009924 27870000.004000071436 3950555.896000028122 60350.217481348 2024-02-10T05:13:10.388466+00:00 19994330.283999979496 29000000.013999998569 27869999.926999930292 3947619.090000032913 60350.217493100 2024-02-10T05:13:11.403850+00:00 19994330.288000021130 29000000.020000040531 27870000.065000060946 3952292.914999961853 60350.217504491 2024-02-10T05:13:12.387993+00:00 19994330.284999970347 28999999.954999979585 27869999.995000001043 3953621.067000031006 60350.217516243 2024-02-10T05:13:13.403376+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3953254.016000031959 60350.217527634 2024-02-10T05:13:14.387518+00:00 19994330.291999999434 29000000.031999949366 27869999.993999961764 3954561.952999948990 60350.217539385 2024-02-10T05:13:15.402902+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3952291.011999965180 60350.217550776 2024-02-10T05:13:16.387044+00:00 19994330.283999979496 28999999.973000049591 27869999.948000069708 3948920.022000073921 60350.217562528 2024-02-10T05:13:17.402429+00:00 19994330.285000029951 29000000.010999921709 27870000.000999931246 3948698.067999958992 60350.217573918 2024-02-10T05:13:18.386571+00:00 19994330.285999950022 28999999.997000098228 27870000.016000028700 3950188.902999997139 60350.217585671 2024-02-10T05:13:19.401955+00:00 19994330.288000050932 29000000.003999948502 27870000.021000031382 3953770.001000047196 60350.217597242 2024-02-10T05:13:20.401719+00:00 19994330.283999979496 28999999.996000051498 27870000.013000011444 3948716.153999925125 60350.217608813 2024-02-10T05:13:21.401482+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3948854.929000020027 60350.217620385 2024-02-10T05:13:22.401245+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3945265.045000075828 60350.217631956 2024-02-10T05:13:23.401007+00:00 19994330.287000000477 28999999.963999990374 27869999.940000060946 3952748.988999962807 60350.217643527 2024-02-10T05:13:24.400771+00:00 19994330.282999988645 28999999.983999971300 27870000.013999998569 3953959.879999995232 60350.217655099 2024-02-10T05:13:25.400534+00:00 19994330.284000039101 29000000.042999979109 27870000.048000000417 3953858.052999972831 60350.217666670 2024-02-10T05:13:26.400297+00:00 19994330.286999940872 28999999.988000039011 27869999.989000000060 3948502.963000059128 60350.217678241 2024-02-10T05:13:27.400061+00:00 19994330.287000060081 28999999.992999911308 27869999.942000001669 3949762.047999978065 60350.217689813 2024-02-10T05:13:28.399823+00:00 19994330.287999991328 29000000.005000110716 27870000.012000009418 3958177.993999958038 60350.217701384 2024-02-10T05:13:29.399586+00:00 19994330.286999940872 29000000.037999991328 27870000.023999989033 3950546.001999998931 60350.217712956 2024-02-10T05:13:30.399349+00:00 19994330.285000089556 28999999.949000000954 27869999.974000010639 3951060.055000001099 60350.217724527 2024-02-10T05:13:31.399113+00:00 19994330.283999919891 29000000.006999969482 27870000.032000008970 3955397.901000001002 60350.217736098 2024-02-10T05:13:32.398876+00:00 19994330.286000009626 28999999.988000001758 27870000.014999989420 3952133.927999998908 60350.217747670 2024-02-10T05:13:33.398639+00:00 19994330.287999991328 29000000.024000000209 27869999.970000028610 3950084.073999999091 60350.217759241 2024-02-10T05:13:34.398401+00:00 19994330.284000039101 29000000.005000010133 27870000.023999989033 3951748.049000001978 60350.217770812 2024-02-10T05:13:35.398165+00:00 19994330.289000030607 28999999.958000000566 27869999.945999979973 3952027.950999998022 60350.217782383 2024-02-10T05:13:36.397928+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3952532.951000000816 60350.217793955 2024-02-10T05:13:37.397691+00:00 19994330.286999940872 29000000.031000021845 27870000.046999990940 3952283.085999999195 60350.217805526 2024-02-10T05:13:38.397454+00:00 19994330.282000061125 28999999.965999990702 27869999.962000008672 3953981.020000002813 60350.217817097 2024-02-10T05:13:39.397217+00:00 19994330.286000009626 29000000.011999990791 27869999.984000030905 3953116.946999996901 60350.217828669 2024-02-10T05:13:40.396980+00:00 19994330.284999970347 29000000.012999981642 27869999.994999948889 3951154.933999999892 60350.217840421 2024-02-10T05:13:41.412365+00:00 19994330.287999991328 28999999.995000001043 27870000.025000039488 3951349.107000000775 60350.217851812 2024-02-10T05:13:42.396506+00:00 19994330.286000009626 28999999.997000038624 27870000.008999999613 3957420.906999997795 60350.217863563 2024-02-10T05:13:43.411891+00:00 19994330.286000009626 29000000.007999960333 27870000.019999980927 3950319.993000001181 60350.217874954 2024-02-10T05:13:44.396032+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3952786.053999998141 60350.217886706 2024-02-10T05:13:45.411417+00:00 19994330.284999970347 28999999.997999969870 27869999.992999911308 3954013.061999998987 60350.217898097 2024-02-10T05:13:46.395559+00:00 19994330.285000089556 28999999.997000038624 27869999.996999979019 3953757.996000006795 60350.217909668 2024-02-10T05:13:47.395322+00:00 19994330.285999890417 29000000.028000000864 27870000.043000098318 3956683.943000004161 60350.217921239 2024-02-10T05:13:48.395085+00:00 19994330.288000110537 28999999.979999959469 27869999.949999928474 3951364.087999999989 60350.217932811 2024-02-10T05:13:49.394848+00:00 19994330.285999890417 28999999.996000051498 27870000.045000080019 3953417.912999988068 60350.217944382 2024-02-10T05:13:50.394611+00:00 19994330.288000110537 28999999.998000029474 27869999.963999990374 3952894.987000002991 60350.217955953 2024-02-10T05:13:51.394375+00:00 19994330.280999898911 28999999.983999971300 27869999.985000010580 3949380.109999998938 60350.217967525 2024-02-10T05:13:52.394138+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3949626.902999997139 60350.217979096 2024-02-10T05:13:53.393900+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3952432.045000001788 60350.217990668 2024-02-10T05:13:54.393663+00:00 19994330.285000000149 28999999.975000020117 27870000.003999948502 3942576.954000011086 60350.218002239 2024-02-10T05:13:55.393427+00:00 19994330.285999998450 29000000.026999950409 27870000.029000040144 3950844.010999992024 60350.218013810 2024-02-10T05:13:56.393190+00:00 19994330.287999998778 28999999.978000041097 27869999.936999920756 3948002.998999997973 60350.218025382 2024-02-10T05:13:57.392953+00:00 19994330.290000010282 28999999.992999911308 27870000.086000081152 3949804.044000000227 60350.218036953 2024-02-10T05:13:58.392716+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3952076.960000007879 60350.218048524 2024-02-10T05:13:59.392479+00:00 19994330.287000019103 29000000.046000000089 27870000.014999989420 3948197.067999988794 60350.218060095 2024-02-10T05:14:00.392242+00:00 19994330.283999979496 28999999.970000028610 27870000.005999919027 3949054.961000009906 60350.218071667 2024-02-10T05:14:01.392005+00:00 19994330.284000009298 28999999.991000059992 27869999.986000061035 3946757.915999994148 60350.218083238 2024-02-10T05:14:02.391769+00:00 19994330.286000009626 28999999.996999979019 27870000.041999939829 3946249.055999993812 60350.218094809 2024-02-10T05:14:03.391531+00:00 19994330.288999971002 29000000.022999998182 27869999.978000000119 3950725.057999997865 60350.218106561 2024-02-10T05:14:04.406916+00:00 19994330.289000000805 29000000.000999931246 27870000.008999999613 3947135.952000021935 60350.218117952 2024-02-10T05:14:05.391058+00:00 19994330.285000000149 28999999.971999999136 27870000.013999998569 3950269.949999988079 60350.218129704 2024-02-10T05:14:06.406442+00:00 19994330.286000039428 29000000.044000029564 27870000.006999999285 3949156.180999993812 60350.218141095 2024-02-10T05:14:07.390584+00:00 19994330.282999988645 28999999.960999969393 27869999.937999989837 3947478.811000018846 60350.218152847 2024-02-10T05:14:08.405968+00:00 19994330.287999991328 29000000.012000080198 27870000.026000019163 3946572.048999994993 60350.218164237 2024-02-10T05:14:09.390110+00:00 19994330.283999979496 28999999.995999999344 27870000.021000001580 3953243.131999998819 60350.218175990 2024-02-10T05:14:10.405495+00:00 19994330.287999991328 29000000.017999991775 27869999.977000001818 3948570.848999977112 60350.218187380 2024-02-10T05:14:11.389637+00:00 19994330.290000021458 28999999.976000010967 27869999.979999989271 3955811.049000024796 60350.218199132 2024-02-10T05:14:12.405021+00:00 19994330.283999979496 29000000.019999980927 27870000.012000020593 3951979.965000004042 60350.218210523 2024-02-10T05:14:13.389162+00:00 19994330.287000000477 28999999.959000021219 27869999.971999999136 3954781.077999978792 60350.218222275 2024-02-10T05:14:14.404547+00:00 19994330.282999988645 29000000.028000000864 27870000.034999970347 3950783.964000015985 60350.218233665 2024-02-10T05:14:15.388689+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3953151.010999978054 60350.218245417 2024-02-10T05:14:16.404073+00:00 19994330.285000029951 28999999.969999998808 27869999.923000041395 3951112.992000014056 60350.218256808 2024-02-10T05:14:17.388215+00:00 19994330.287000000477 29000000.052000019699 27870000.037000000477 3951998.946999996901 60350.218268560 2024-02-10T05:14:18.403600+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3949922.001000016928 60350.218279951 2024-02-10T05:14:19.387741+00:00 19994330.284000039101 28999999.975000020117 27869999.953999999911 3953038.944999992847 60350.218291703 2024-02-10T05:14:20.403126+00:00 19994330.287999991328 29000000.038999971002 27869999.995000001043 3956641.079999982845 60350.218303093 2024-02-10T05:14:21.387268+00:00 19994330.281999949366 28999999.994000021368 27870000.011000040919 3953648.993000001181 60350.218314846 2024-02-10T05:14:22.402652+00:00 19994330.288000110537 28999999.996999979019 27870000.047999981791 3941890.996000022162 60350.218326236 2024-02-10T05:14:23.386794+00:00 19994330.285999890417 28999999.986999988556 27869999.990999940783 3952747.935999989975 60350.218337988 2024-02-10T05:14:24.402178+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3953871.048999994993 60350.218349559 2024-02-10T05:14:25.401941+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3948690.993999987841 60350.218361131 2024-02-10T05:14:26.401704+00:00 19994330.285000089556 28999999.990000009537 27870000.032999988645 3954395.960000007879 60350.218372702 2024-02-10T05:14:27.401468+00:00 19994330.287999991328 29000000.016000028700 27870000.030000090599 3950324.006000012159 60350.218384273 2024-02-10T05:14:28.401230+00:00 19994330.282999988645 29000000.008999940008 27869999.952999949455 3951399.988999993075 60350.218395845 2024-02-10T05:14:29.400994+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3953199.101999998093 60350.218407416 2024-02-10T05:14:30.400756+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3952195.011999994982 60350.218418987 2024-02-10T05:14:31.400519+00:00 19994330.286999940872 29000000.011000040919 27870000.042000059038 3952734.993000001181 60350.218430559 2024-02-10T05:14:32.400283+00:00 19994330.287000060081 28999999.984999898821 27870000.000999931246 3952128.899000018835 60350.218442130 2024-02-10T05:14:33.400046+00:00 19994330.286000009626 29000000.027000069618 27869999.981000069529 3953020.031999974977 60350.218453702 2024-02-10T05:14:34.399809+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3948992.101000010967 60350.218465273 2024-02-10T05:14:35.399572+00:00 19994330.284000039101 28999999.977999929339 27870000.044999960810 3953668.964000015985 60350.218476844 2024-02-10T05:14:36.399335+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3954447.030999958981 60350.218488416 2024-02-10T05:14:37.399098+00:00 19994330.281000021845 29000000.001000050455 27870000.019999980927 3952531.999000012875 60350.218499987 2024-02-10T05:14:38.398862+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3952703.865999997128 60350.218511558 2024-02-10T05:14:39.398625+00:00 19994330.287000060081 29000000.014999989420 27870000.060000058264 3955270.106000006199 60350.218523129 2024-02-10T05:14:40.398388+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3949576.028999983799 60350.218534701 2024-02-10T05:14:41.398150+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3945653.937000035774 60350.218546272 2024-02-10T05:14:42.397914+00:00 19994330.282000061125 29000000.010000109673 27869999.962000001222 3951786.976000010967 60350.218557843 2024-02-10T05:14:43.397676+00:00 19994330.285999890417 29000000.013999938965 27870000.024999998510 3953804.021999955177 60350.218569234 2024-02-10T05:14:44.381819+00:00 19994330.284000039101 29000000.003000020981 27870000.008000001311 3952579.027999997139 60350.218580986 2024-02-10T05:14:45.397203+00:00 19994330.289000030607 28999999.971999999136 27869999.949999999255 3954820.946000040043 60350.218592376 2024-02-10T05:14:46.381345+00:00 19994330.286999940872 29000000.037000000477 27870000.078999999911 3952893.996999979019 60350.218604129 2024-02-10T05:14:47.396729+00:00 19994330.287000000477 28999999.959000010043 27869999.962000008672 3952927.023000001907 60350.218615700 2024-02-10T05:14:48.396493+00:00 19994330.285000000149 29000000.046999990940 27870000.040999978781 3952875.972000002861 60350.218627271 2024-02-10T05:14:49.396255+00:00 19994330.286000009626 28999999.959000010043 27869999.971000019461 3951182.916000009049 60350.218638843 2024-02-10T05:14:50.396019+00:00 19994330.285999998450 28999999.998000010848 27869999.984000001103 3952910.100000023842 60350.218650414 2024-02-10T05:14:51.395782+00:00 19994330.285000000149 29000000.017999980599 27870000.049000021070 3948208.970999956131 60350.218661985 2024-02-10T05:14:52.395545+00:00 19994330.284000009298 29000000.000000000000 27869999.940000001341 3953003.129999995232 60350.218673557 2024-02-10T05:14:53.395308+00:00 19994330.290000010282 28999999.994000021368 27869999.997999969870 3954234.992000042927 60350.218685128 2024-02-10T05:14:54.395071+00:00 19994330.285000000149 28999999.988000009209 27870000.034000039101 3953476.842999995220 60350.218696699 2024-02-10T05:14:55.394834+00:00 19994330.285999979824 29000000.002999961376 27869999.992999970913 3950706.085999966133 60350.218708271 2024-02-10T05:14:56.394597+00:00 19994330.289999991655 28999999.992000039667 27870000.010999981314 3951013.040000020992 60350.218719842 2024-02-10T05:14:57.394360+00:00 19994330.282000008970 29000000.013999998569 27869999.983000040054 3952762.000000000000 60350.218731414 2024-02-10T05:14:58.394123+00:00 19994330.285000000149 29000000.004000011832 27869999.981999989599 3956596.958000003826 60350.218742985 2024-02-10T05:14:59.393886+00:00 19994330.288000021130 29000000.005999978632 27870000.011999960989 3952395.078999996185 60350.218754556 2024-02-10T05:15:00.393649+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3951900.962000011932 60350.218766128 2024-02-10T05:15:01.393412+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3950062.902000010014 60350.218777699 2024-02-10T05:15:02.393175+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3949917.042999982834 60350.218789270 2024-02-10T05:15:03.392939+00:00 19994330.282000008970 28999999.969000041485 27869999.978999968618 3953984.932999968994 60350.218800841 2024-02-10T05:15:04.392702+00:00 19994330.287000000477 29000000.039999961853 27870000.011000040919 3951740.039000033867 60350.218812413 2024-02-10T05:15:05.392467+00:00 19994330.286000009626 28999999.957999940962 27869999.983999971300 3948666.969999969006 60350.218823984 2024-02-10T05:15:06.392228+00:00 19994330.285999950022 29000000.004999998957 27870000.001000050455 3951396.009000002872 60350.218835555 2024-02-10T05:15:07.391991+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3953977.036000012886 60350.218847127 2024-02-10T05:15:08.391754+00:00 19994330.288000050932 29000000.011999960989 27869999.985000010580 3951805.049000024796 60350.218858698 2024-02-10T05:15:09.391517+00:00 19994330.283999979496 28999999.976000070572 27869999.993999961764 3948709.946999967098 60350.218870270 2024-02-10T05:15:10.391281+00:00 19994330.283999979496 29000000.003999948502 27870000.017000079155 3951583.993000030983 60350.218882021 2024-02-10T05:15:11.406665+00:00 19994330.290000021458 29000000.001999970526 27870000.018000010401 3951095.043999969959 60350.218893412 2024-02-10T05:15:12.390806+00:00 19994330.283999979496 29000000.037999991328 27869999.957999940962 3950794.008000016212 60350.218905164 2024-02-10T05:15:13.406191+00:00 19994330.286000069231 28999999.960000038147 27870000.004999998957 3953151.967999995220 60350.218916555 2024-02-10T05:15:14.390333+00:00 19994330.288999918848 28999999.996000051498 27869999.980000019073 3953295.014999986161 60350.218928307 2024-02-10T05:15:15.405717+00:00 19994330.282999988645 28999999.993999961764 27870000.042999979109 3956573.995999991894 60350.218939697 2024-02-10T05:15:16.389859+00:00 19994330.287999991328 29000000.034999970347 27869999.993000030518 3962763.069000006188 60350.218951450 2024-02-10T05:15:17.405243+00:00 19994330.287000060081 28999999.963000059128 27869999.981999989599 3955339.948000013828 60350.218962840 2024-02-10T05:15:18.389385+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3955639.079999982845 60350.218974592 2024-02-10T05:15:19.404770+00:00 19994330.284999970347 29000000.002999901772 27869999.994000080973 3954009.879999995232 60350.218985983 2024-02-10T05:15:20.388911+00:00 19994330.286000009626 29000000.055999990553 27870000.000999998301 3954672.990000010002 60350.218997735 2024-02-10T05:15:21.404296+00:00 19994330.287999991328 28999999.957000020891 27870000.004000000656 3957998.055000007153 60350.219009126 2024-02-10T05:15:22.388437+00:00 19994330.286999940872 28999999.988000039011 27870000.013000000268 3956873.990000010002 60350.219020877 2024-02-10T05:15:23.403822+00:00 19994330.285000089556 28999999.993999999017 27869999.947999998927 3954218.929000020027 60350.219032268 2024-02-10T05:15:24.387964+00:00 19994330.286999940872 29000000.000000000000 27870000.080000009388 3955250.095999956131 60350.219044020 2024-02-10T05:15:25.403349+00:00 19994330.282999988645 29000000.018999990076 27869999.993000000715 3957325.013999999035 60350.219055410 2024-02-10T05:15:26.387490+00:00 19994330.286000009626 29000000.002000000328 27870000.022999998182 3956879.044000030030 60350.219067163 2024-02-10T05:15:27.402874+00:00 19994330.289999961853 28999999.996999990195 27869999.947000000626 3952603.935000001919 60350.219078553 2024-02-10T05:15:28.387016+00:00 19994330.284000039101 29000000.040000021458 27870000.034000009298 3953621.959999979008 60350.219090305 2024-02-10T05:15:29.402400+00:00 19994330.286000009626 28999999.970999989659 27870000.007999960333 3950012.005999981891 60350.219101696 2024-02-10T05:15:30.386542+00:00 19994330.289000030607 28999999.972999989986 27869999.897999998182 3954422.105000019073 60350.219113448 2024-02-10T05:15:31.401927+00:00 19994330.282999988645 29000000.021000031382 27870000.036000009626 3960112.920000017155 60350.219125019 2024-02-10T05:15:32.401690+00:00 19994330.286000009626 28999999.995999988168 27870000.046000000089 3954439.013999999035 60350.219136591 2024-02-10T05:15:33.401453+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3954046.029999970924 60350.219148162 2024-02-10T05:15:34.401217+00:00 19994330.286999940872 28999999.971000019461 27869999.962000008672 3954693.967000008095 60350.219159734 2024-02-10T05:15:35.400980+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3953492.012000023853 60350.219171305 2024-02-10T05:15:36.400744+00:00 19994330.284000039101 28999999.984999950975 27869999.974000040442 3952091.009000002872 60350.219182876 2024-02-10T05:15:37.400506+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3961748.002999960911 60350.219194448 2024-02-10T05:15:38.400268+00:00 19994330.282999988645 28999999.983000040054 27869999.925999999046 3954142.862000048161 60350.219206019 2024-02-10T05:15:39.400032+00:00 19994330.284999970347 28999999.977999988943 27870000.028000000864 3952712.083999990951 60350.219217590 2024-02-10T05:15:40.399795+00:00 19994330.287000060081 29000000.005999978632 27869999.983000040054 3955526.047999978065 60350.219228981 2024-02-10T05:15:41.383937+00:00 19994330.284000001848 28999999.988999959081 27870000.005999919027 3957503.912999988068 60350.219240733 2024-02-10T05:15:42.399321+00:00 19994330.289999999106 29000000.012000080198 27870000.091000080109 3955114.010000050068 60350.219252123 2024-02-10T05:15:43.383463+00:00 19994330.283000010997 29000000.005999919027 27869999.892999891192 3954655.084999979008 60350.219263875 2024-02-10T05:15:44.398847+00:00 19994330.289999991655 29000000.004999998957 27870000.071000099182 3959057.922999978065 60350.219275266 2024-02-10T05:15:45.382989+00:00 19994330.285000011325 29000000.009999990463 27870000.021999958903 3957454.077000021935 60350.219287018 2024-02-10T05:15:46.398373+00:00 19994330.283999990672 29000000.007000088692 27869999.965000029653 3955942.896999955177 60350.219298409 2024-02-10T05:15:47.382515+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3954087.063000082970 60350.219310161 2024-02-10T05:15:48.397900+00:00 19994330.285000000149 29000000.010999921709 27870000.001999970526 3950320.007999897003 60350.219321551 2024-02-10T05:15:49.382042+00:00 19994330.289000000805 28999999.991000059992 27870000.013000011444 3951002.985000013839 60350.219333304 2024-02-10T05:15:50.397426+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3950039.985000013839 60350.219344694 2024-02-10T05:15:51.381567+00:00 19994330.288000021130 29000000.004999998957 27870000.001000050455 3954459.047000051010 60350.219356446 2024-02-10T05:15:52.396952+00:00 19994330.288999971002 29000000.000000000000 27870000.035999890417 3956079.924000024796 60350.219367837 2024-02-10T05:15:53.381093+00:00 19994330.286000009626 29000000.008999940008 27869999.989000078291 3955091.048999906052 60350.219379589 2024-02-10T05:15:54.396479+00:00 19994330.282000008970 29000000.006000038236 27870000.003999948502 3953438.939000010025 60350.219391160 2024-02-10T05:15:55.396242+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3957088.054000020027 60350.219402731 2024-02-10T05:15:56.396005+00:00 19994330.285999950022 29000000.013999938965 27869999.963999990374 3954554.970000029076 60350.219414303 2024-02-10T05:15:57.395768+00:00 19994330.287000000477 29000000.041000008583 27870000.064000010490 3954228.995000004768 60350.219425874 2024-02-10T05:15:58.395531+00:00 19994330.289000030607 28999999.971999999136 27869999.973999999464 3952619.024999976158 60350.219437446 2024-02-10T05:15:59.395294+00:00 19994330.284999970347 28999999.991000059992 27869999.997000001371 3951617.947000027169 60350.219449017 2024-02-10T05:16:00.395057+00:00 19994330.284000039101 29000000.004000000656 27870000.043000008911 3954891.027999997139 60350.219460588 2024-02-10T05:16:01.394820+00:00 19994330.284999970347 28999999.999999988824 27869999.977000001818 3950259.021000028122 60350.219472160 2024-02-10T05:16:02.394583+00:00 19994330.286000009626 29000000.033000010997 27869999.969000011683 3955981.026999949943 60350.219483731 2024-02-10T05:16:03.394346+00:00 19994330.287999991328 28999999.964999999851 27870000.040999978781 3957721.049999951851 60350.219495302 2024-02-10T05:16:04.394109+00:00 19994330.285000029951 28999999.989000011235 27869999.999000009149 3957082.928000092972 60350.219506874 2024-02-10T05:16:05.393872+00:00 19994330.291000008583 29000000.028999980539 27869999.975999981165 3951666.991999983788 60350.219518445 2024-02-10T05:16:06.393635+00:00 19994330.282999988645 28999999.976000010967 27870000.025000009686 3949394.991999983788 60350.219530016 2024-02-10T05:16:07.393398+00:00 19994330.285999950022 29000000.000999990851 27870000.006000008434 3954886.965999960899 60350.219541587 2024-02-10T05:16:08.393162+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3952790.064000010025 60350.219553159 2024-02-10T05:16:09.392925+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3952653.912999988068 60350.219564730 2024-02-10T05:16:10.392687+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3948576.195000051986 60350.219576302 2024-02-10T05:16:11.392450+00:00 19994330.283999919891 28999999.991000000387 27869999.977000001818 3951744.827000021935 60350.219587873 2024-02-10T05:16:12.392213+00:00 19994330.289000030607 29000000.008000019938 27870000.075000051409 3953597.099999905098 60350.219599444 2024-02-10T05:16:13.391977+00:00 19994330.284999970347 29000000.023999989033 27869999.959999978542 3955061.940000057220 60350.219611016 2024-02-10T05:16:14.391740+00:00 19994330.287999991328 28999999.988000039011 27869999.987999979407 3960165.003999948967 60350.219622587 2024-02-10T05:16:15.391503+00:00 19994330.282000061125 28999999.994999948889 27870000.008999999613 3956823.068000078201 60350.219634339 2024-02-10T05:16:16.406888+00:00 19994330.284999970347 28999999.968000050634 27870000.011000040919 3954392.865000010002 60350.219645729 2024-02-10T05:16:17.391029+00:00 19994330.289000030607 29000000.026999950409 27869999.994999948889 3952750.125999927986 60350.219657482 2024-02-10T05:16:18.406414+00:00 19994330.286999940872 28999999.998000029474 27869999.981000069529 3952652.916000009049 60350.219668872 2024-02-10T05:16:19.390555+00:00 19994330.287000060081 28999999.996000051498 27869999.990999940783 3954599.034999967087 60350.219680624 2024-02-10T05:16:20.405940+00:00 19994330.281999949366 29000000.023999929428 27869999.996999979019 3955063.980000019073 60350.219692015 2024-02-10T05:16:21.390081+00:00 19994330.289000030607 28999999.958999991417 27870000.009000059217 3952779.021000028122 60350.219703767 2024-02-10T05:16:22.405466+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3958430.019999980927 60350.219715158 2024-02-10T05:16:23.389608+00:00 19994330.286000009626 28999999.991999980062 27869999.922999981791 3958477.958999990951 60350.219726910 2024-02-10T05:16:24.404992+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3953646.073000072967 60350.219738300 2024-02-10T05:16:25.389134+00:00 19994330.283999919891 28999999.993000030518 27870000.013000011444 3950767.901000022888 60350.219750052 2024-02-10T05:16:26.404519+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3952993.038999915123 60350.219761443 2024-02-10T05:16:27.388660+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3955818.011000037193 60350.219773195 2024-02-10T05:16:28.404045+00:00 19994330.286000009626 28999999.994000080973 27869999.996999979019 3951692.034999967087 60350.219784586 2024-02-10T05:16:29.388187+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3955468.993000030983 60350.219796338 2024-02-10T05:16:30.403571+00:00 19994330.284999970347 28999999.985000010580 27869999.976000070572 3955065.972000002861 60350.219807728 2024-02-10T05:16:31.387713+00:00 19994330.287000060081 29000000.000999931246 27870000.003000020981 3955069.011000037193 60350.219819481 2024-02-10T05:16:32.403097+00:00 19994330.286000009626 29000000.052000049502 27870000.050999999046 3953489.959999918938 60350.219830871 2024-02-10T05:16:33.387239+00:00 19994330.287999991328 28999999.947000030428 27869999.929000020027 3959497.035000085831 60350.219842623 2024-02-10T05:16:34.402624+00:00 19994330.287000000477 29000000.019999980927 27870000.046999931335 3954464.023999928962 60350.219854014 2024-02-10T05:16:35.386765+00:00 19994330.285000000149 29000000.021999958903 27870000.019999980927 3957501.041000009049 60350.219865765 2024-02-10T05:16:36.402150+00:00 19994330.284000001848 28999999.983000040054 27869999.980000019073 3957418.886000037193 60350.219877337 2024-02-10T05:16:37.401913+00:00 19994330.284000001848 29000000.004999998957 27869999.949999999255 3953444.013999938965 60350.219888908 2024-02-10T05:16:38.401675+00:00 19994330.288999989629 28999999.993999999017 27870000.078999999911 3953266.032999991905 60350.219900480 2024-02-10T05:16:39.401439+00:00 19994330.287000000477 29000000.025000009686 27869999.996999990195 3953633.969000101089 60350.219911870 2024-02-10T05:16:40.385581+00:00 19994330.287999998778 28999999.966000009328 27869999.949999999255 3955074.060999989975 60350.219923622 2024-02-10T05:16:41.400965+00:00 19994330.284000009298 29000000.024999991059 27870000.009999990463 3958065.916999936104 60350.219935013 2024-02-10T05:16:42.385106+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3955972.960000038147 60350.219946765 2024-02-10T05:16:43.400491+00:00 19994330.283999979496 28999999.972999989986 27869999.939000010490 3957774.021999955177 60350.219958155 2024-02-10T05:16:44.384632+00:00 19994330.286000009626 29000000.010000020266 27870000.035000000149 3958853.093999981880 60350.219969908 2024-02-10T05:16:45.400018+00:00 19994330.287000000477 28999999.989999979734 27870000.057999998331 3952785.928000092972 60350.219981298 2024-02-10T05:16:46.384159+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3953153.944000006188 60350.219993050 2024-02-10T05:16:47.399543+00:00 19994330.287000000477 28999999.981999989599 27869999.969000041485 3952222.219999908935 60350.220004441 2024-02-10T05:16:48.383685+00:00 19994330.284999970347 29000000.015000049025 27870000.007999960333 3950781.950000048149 60350.220016193 2024-02-10T05:16:49.399069+00:00 19994330.288000050932 28999999.974999960512 27870000.013000011444 3954673.851999998093 60350.220027584 2024-02-10T05:16:50.383212+00:00 19994330.284999970347 29000000.041000008583 27869999.998000029474 3952524.120999931823 60350.220039336 2024-02-10T05:16:51.398596+00:00 19994330.285000029951 28999999.971000019461 27869999.976000010967 3951746.908000112046 60350.220050726 2024-02-10T05:16:52.382738+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3952398.070999979973 60350.220062478 2024-02-10T05:16:53.398122+00:00 19994330.287000000477 28999999.997000038624 27870000.004999998957 3955353.931999921799 60350.220073869 2024-02-10T05:16:54.382264+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3954927.129999995232 60350.220085621 2024-02-10T05:16:55.397648+00:00 19994330.283999979496 28999999.978999968618 27869999.969999969006 3954806.920000075828 60350.220097011 2024-02-10T05:16:56.381790+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3956878.975000023842 60350.220108763 2024-02-10T05:16:57.397175+00:00 19994330.283999979496 28999999.978999968618 27869999.955999970436 3955982.967999935150 60350.220120154 2024-02-10T05:16:58.381317+00:00 19994330.286000009626 29000000.022999998182 27870000.093999978155 3949152.085000038147 60350.220131906 2024-02-10T05:16:59.396701+00:00 19994330.287999991328 28999999.973999980837 27869999.914999961853 3954956.931999921799 60350.220143477 2024-02-10T05:17:00.396464+00:00 19994330.284000039101 29000000.019000049680 27870000.072000030428 3956379.101999998093 60350.220155049 2024-02-10T05:17:01.396227+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3957142.958000063896 60350.220166620 2024-02-10T05:17:02.395990+00:00 19994330.288999918848 28999999.990999940783 27869999.950999978930 3955019.981999992859 60350.220178192 2024-02-10T05:17:03.395753+00:00 19994330.281000021845 28999999.981000069529 27870000.001000050455 3954679.016999959946 60350.220189763 2024-02-10T05:17:04.395517+00:00 19994330.286000009626 28999999.988999959081 27870000.039999961853 3956958.023000001907 60350.220201334 2024-02-10T05:17:05.395280+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3953922.973000050057 60350.220212906 2024-02-10T05:17:06.395043+00:00 19994330.281999949366 29000000.024999979883 27870000.014999989420 3955934.955000042915 60350.220224477 2024-02-10T05:17:07.394806+00:00 19994330.287999991328 28999999.950000051409 27870000.007000088692 3953433.958999990951 60350.220236048 2024-02-10T05:17:08.394569+00:00 19994330.289000030607 29000000.029000040144 27869999.967000011355 3952594.087999939919 60350.220247620 2024-02-10T05:17:09.394332+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3955994.008000016212 60350.220259191 2024-02-10T05:17:10.394095+00:00 19994330.284999970347 29000000.009000059217 27870000.021999958903 3956999.023000001907 60350.220270762 2024-02-10T05:17:11.393858+00:00 19994330.284000039101 29000000.003999948502 27869999.981000069529 3955100.924999951851 60350.220282333 2024-02-10T05:17:12.393621+00:00 19994330.287999991328 28999999.973999980837 27870000.046000000089 3956190.072000027169 60350.220293905 2024-02-10T05:17:13.393384+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3956618.981999992859 60350.220305476 2024-02-10T05:17:14.393148+00:00 19994330.286000009626 28999999.986999999732 27869999.965000029653 3953586.993000030983 60350.220317048 2024-02-10T05:17:15.392910+00:00 19994330.286999940872 28999999.993999999017 27870000.008999999613 3952738.881999969017 60350.220328619 2024-02-10T05:17:16.392673+00:00 19994330.287000060081 29000000.039999991655 27870000.017000000924 3952629.133000016212 60350.220340190 2024-02-10T05:17:17.392436+00:00 19994330.286000009626 28999999.969999998808 27870000.007999990135 3955899.963999987114 60350.220351762 2024-02-10T05:17:18.392200+00:00 19994330.285999890417 28999999.991000000387 27869999.959000010043 3955322.037000060081 60350.220363333 2024-02-10T05:17:19.391962+00:00 19994330.283000111580 29000000.010000020266 27870000.013999998569 3953673.931999921799 60350.220374904 2024-02-10T05:17:20.391726+00:00 19994330.286999940872 28999999.988999988884 27869999.969999998808 3957555.973999977112 60350.220386475 2024-02-10T05:17:21.391489+00:00 19994330.286000009626 28999999.998999979347 27870000.022000011057 3958011.012000083923 60350.220398047 2024-02-10T05:17:22.391253+00:00 19994330.289000030607 29000000.013000011444 27870000.041999999434 3958755.977999926079 60350.220409799 2024-02-10T05:17:23.406637+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3956772.184000014793 60350.220421189 2024-02-10T05:17:24.390778+00:00 19994330.286000009626 28999999.983999971300 27870000.022000011057 3948614.935999989975 60350.220432942 2024-02-10T05:17:25.406163+00:00 19994330.284999970347 28999999.991000000387 27869999.964999970049 3955392.976999998093 60350.220444332 2024-02-10T05:17:26.390304+00:00 19994330.284999970347 29000000.024000048637 27870000.032000008970 3956561.011000037193 60350.220456084 2024-02-10T05:17:27.405689+00:00 19994330.287000060081 28999999.970999959856 27869999.925999999046 3961253.009000062943 60350.220467475 2024-02-10T05:17:28.389830+00:00 19994330.284000001848 29000000.018999990076 27870000.060999989510 3953818.013999938965 60350.220479227 2024-02-10T05:17:29.405215+00:00 19994330.291000001132 28999999.993000030518 27869999.975000020117 3958059.888000010978 60350.220490618 2024-02-10T05:17:30.389356+00:00 19994330.285999998450 28999999.986999988556 27870000.027000010014 3952977.983000040054 60350.220502370 2024-02-10T05:17:31.404741+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3960033.074999928009 60350.220513760 2024-02-10T05:17:32.388883+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3957852.965000032913 60350.220525512 2024-02-10T05:17:33.404267+00:00 19994330.282999988645 28999999.952000018209 27869999.921000000089 3953275.055999993812 60350.220536903 2024-02-10T05:17:34.388409+00:00 19994330.285000000149 29000000.050999999046 27870000.071000039577 3954827.934000014793 60350.220548655 2024-02-10T05:17:35.403794+00:00 19994330.291000008583 28999999.975000020117 27869999.996999979019 3955502.052999972831 60350.220560045 2024-02-10T05:17:36.387936+00:00 19994330.287000000477 29000000.003000020981 27869999.980999950320 3954631.922999978065 60350.220571798 2024-02-10T05:17:37.403320+00:00 19994330.285000000149 28999999.995999928564 27870000.011000040919 3956088.141000031959 60350.220583188 2024-02-10T05:17:38.387462+00:00 19994330.286000009626 29000000.044999960810 27869999.991999980062 3956754.835999966133 60350.220594940 2024-02-10T05:17:39.402846+00:00 19994330.283999979496 28999999.990000009537 27870000.031000021845 3959146.121000051033 60350.220606331 2024-02-10T05:17:40.386988+00:00 19994330.288000021130 28999999.966000080109 27869999.965999960899 3958749.906000018120 60350.220618083 2024-02-10T05:17:41.402372+00:00 19994330.285000000149 29000000.000999931246 27869999.980000019073 3955639.100000023842 60350.220629474 2024-02-10T05:17:42.386514+00:00 19994330.282999988645 28999999.991000059992 27870000.039000030607 3961724.987999916077 60350.220641045 2024-02-10T05:17:43.386277+00:00 19994330.291999999434 29000000.006999969482 27869999.957999940962 3951678.906000018120 60350.220652616 2024-02-10T05:17:44.386040+00:00 19994330.286000009626 28999999.983999971300 27870000.034000039101 3954281.032999991905 60350.220664187 2024-02-10T05:17:45.385804+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3952370.004999995232 60350.220675940 2024-02-10T05:17:46.401187+00:00 19994330.282000008970 29000000.008000019938 27870000.033999919891 3960459.022000073921 60350.220687330 2024-02-10T05:17:47.385329+00:00 19994330.290000021458 28999999.971999999136 27869999.968000050634 3951011.000999927986 60350.220699082 2024-02-10T05:17:48.400714+00:00 19994330.283999979496 29000000.011999960989 27869999.993999961764 3954341.022000073921 60350.220710473 2024-02-10T05:17:49.384856+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3956503.005999923218 60350.220722225 2024-02-10T05:17:50.400240+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3957796.878000020981 60350.220733616 2024-02-10T05:17:51.384382+00:00 19994330.289000030607 29000000.000999998301 27869999.961000081152 3950285.082000017166 60350.220745368 2024-02-10T05:17:52.399766+00:00 19994330.285999950022 28999999.966999989003 27869999.971999999136 3958280.003999948967 60350.220756758 2024-02-10T05:17:53.383908+00:00 19994330.282000008970 28999999.990000009537 27870000.008000019938 3959384.026000022888 60350.220768510 2024-02-10T05:17:54.399293+00:00 19994330.287000060081 29000000.038999989629 27870000.039000000805 3956338.899999976158 60350.220779901 2024-02-10T05:17:55.383434+00:00 19994330.286000009626 28999999.964999999851 27869999.938999999315 3956565.134999989998 60350.220791653 2024-02-10T05:17:56.398819+00:00 19994330.285999890417 29000000.008999999613 27870000.008000001311 3954499.843000053894 60350.220803044 2024-02-10T05:17:57.382960+00:00 19994330.286000009626 29000000.018000010401 27870000.030999999493 3958814.187999964226 60350.220814796 2024-02-10T05:17:58.398345+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3954725.963999987114 60350.220826186 2024-02-10T05:17:59.382487+00:00 19994330.282999988645 29000000.005000028759 27869999.930000010878 3952585.921000003815 60350.220837939 2024-02-10T05:18:00.397871+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3956125.009999989998 60350.220849329 2024-02-10T05:18:01.382013+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3955145.046000000089 60350.220861081 2024-02-10T05:18:02.397397+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3958622.029999998864 60350.220872472 2024-02-10T05:18:03.381539+00:00 19994330.286000009626 29000000.024999979883 27870000.013999968767 3959899.904000001028 60350.220884223 2024-02-10T05:18:04.396924+00:00 19994330.287999991328 28999999.974000040442 27870000.008000019938 3958013.039999999106 60350.220895614 2024-02-10T05:18:05.381066+00:00 19994330.286000009626 29000000.032000008970 27869999.945999979973 3957541.041999998968 60350.220907366 2024-02-10T05:18:06.396450+00:00 19994330.287000060081 29000000.015999969095 27870000.070000048727 3952011.997000000905 60350.220918757 2024-02-10T05:18:07.380592+00:00 19994330.284999970347 28999999.968999978155 27869999.987999979407 3957555.938000001013 60350.220930509 2024-02-10T05:18:08.395976+00:00 19994330.286000009626 28999999.989000018686 27869999.949999991804 3957609.083999998868 60350.220942080 2024-02-10T05:18:09.395739+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3953101.979999997187 60350.220953652 2024-02-10T05:18:10.395502+00:00 19994330.283999919891 28999999.977000001818 27869999.999000009149 3957497.933999999892 60350.220965223 2024-02-10T05:18:11.395265+00:00 19994330.287000060081 28999999.995999928564 27870000.021999958903 3958517.072000003885 60350.220976794 2024-02-10T05:18:12.395029+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3955207.950999998022 60350.220988366 2024-02-10T05:18:13.394791+00:00 19994330.283999919891 29000000.028000000864 27869999.985000010580 3955437.968000002205 60350.220999937 2024-02-10T05:18:14.394555+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3954526.972999996971 60350.221011508 2024-02-10T05:18:15.394317+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3954691.177000001073 60350.221023079 2024-02-10T05:18:16.394081+00:00 19994330.286000009626 29000000.046000000089 27870000.070999979973 3952462.814999998081 60350.221034651 2024-02-10T05:18:17.393844+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3956860.024999998976 60350.221046222 2024-02-10T05:18:18.393607+00:00 19994330.289999961853 28999999.996000051498 27870000.014999989420 3956741.064000010025 60350.221057794 2024-02-10T05:18:19.393370+00:00 19994330.284999970347 28999999.968999978155 27869999.951000090688 3952298.042999998201 60350.221069365 2024-02-10T05:18:20.393133+00:00 19994330.289000030607 29000000.042000059038 27870000.021999958903 3955494.000000000000 60350.221080936 2024-02-10T05:18:21.392896+00:00 19994330.284000039101 28999999.965999960899 27870000.013999938965 3953857.913000002969 60350.221092508 2024-02-10T05:18:22.392659+00:00 19994330.282999999821 28999999.998999949545 27869999.999000068754 3956763.959999992978 60350.221104079 2024-02-10T05:18:23.392422+00:00 19994330.285999998450 29000000.022999998182 27869999.965999960899 3952474.084999992978 60350.221115650 2024-02-10T05:18:24.392185+00:00 19994330.285999998450 29000000.024000048637 27870000.022000070661 3954413.969000012148 60350.221127221 2024-02-10T05:18:25.391949+00:00 19994330.289000000805 28999999.945999979973 27869999.998999949545 3952900.008999987971 60350.221138793 2024-02-10T05:18:26.391711+00:00 19994330.287999991328 29000000.037000060081 27869999.967000011355 3956753.953000009060 60350.221150364 2024-02-10T05:18:27.391475+00:00 19994330.284000009298 28999999.998999949545 27870000.095999959856 3954021.004999995232 60350.221161935 2024-02-10T05:18:28.391238+00:00 19994330.287000000477 28999999.993000000715 27869999.962000008672 3957462.181999995839 60350.221173507 2024-02-10T05:18:29.391001+00:00 19994330.285999979824 29000000.008999999613 27870000.001000050455 3954719.847000002861 60350.221185259 2024-02-10T05:18:30.406385+00:00 19994330.284000009298 28999999.996000010520 27869999.981999989599 3953812.089000002015 60350.221196650 2024-02-10T05:18:31.390527+00:00 19994330.288000021130 28999999.966000009328 27869999.981999989599 3955261.880999996793 60350.221208402 2024-02-10T05:18:32.405912+00:00 19994330.287000000477 28999999.996999979019 27870000.004000000656 3954248.998000010848 60350.221219792 2024-02-10T05:18:33.390053+00:00 19994330.285999979824 29000000.051000028849 27870000.063999999315 3955463.026999995112 60350.221231544 2024-02-10T05:18:34.405438+00:00 19994330.287000000477 29000000.002999991179 27869999.989000000060 3955346.027999997139 60350.221242935 2024-02-10T05:18:35.389580+00:00 19994330.287000000477 28999999.974999990314 27869999.932000000030 3957952.020999997854 60350.221254687 2024-02-10T05:18:36.404964+00:00 19994330.282000008970 29000000.005999978632 27870000.000000011176 3954235.981000006199 60350.221266078 2024-02-10T05:18:37.389105+00:00 19994330.284999970347 29000000.015000049025 27870000.055999990553 3958485.981999992859 60350.221277830 2024-02-10T05:18:38.404490+00:00 19994330.287000000477 28999999.945999979973 27869999.934999998659 3954229.018000007141 60350.221289220 2024-02-10T05:18:39.388632+00:00 19994330.288000050932 29000000.022999998182 27870000.051999989897 3955522.009000002872 60350.221300973 2024-02-10T05:18:40.404017+00:00 19994330.285999950022 29000000.033999979496 27869999.990000009537 3958610.979999988806 60350.221312363 2024-02-10T05:18:41.388158+00:00 19994330.287000000477 28999999.952000018209 27869999.993000000715 3953601.941000015009 60350.221323934 2024-02-10T05:18:42.387921+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3956240.034999995958 60350.221335506 2024-02-10T05:18:43.387684+00:00 19994330.284999970347 29000000.033999979496 27870000.037999991328 3952595.090999991167 60350.221347077 2024-02-10T05:18:44.387447+00:00 19994330.287000000477 28999999.991000000387 27870000.013999998569 3954909.888000010978 60350.221358649 2024-02-10T05:18:45.387210+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3956448.003999977838 60350.221370220 2024-02-10T05:18:46.386974+00:00 19994330.287000000477 29000000.000999990851 27870000.046999990940 3953421.080000013113 60350.221381791 2024-02-10T05:18:47.386737+00:00 19994330.287000000477 29000000.014000058174 27869999.966000020504 3956754.963999987114 60350.221393362 2024-02-10T05:18:48.386499+00:00 19994330.287000000477 28999999.997999910265 27870000.038999971002 3956070.934000014793 60350.221404933 2024-02-10T05:18:49.386263+00:00 19994330.286000009626 28999999.999000068754 27870000.020000040531 3955726.092999995220 60350.221416505 2024-02-10T05:18:50.386026+00:00 19994330.284999970347 28999999.980999950320 27869999.982999980450 3957518.953000009060 60350.221428257 2024-02-10T05:18:51.401410+00:00 19994330.284000039101 29000000.019999980927 27869999.990000009537 3957877.905999987852 60350.221439647 2024-02-10T05:18:52.385552+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3956164.177000015974 60350.221451400 2024-02-10T05:18:53.400937+00:00 19994330.287999991328 28999999.980000019073 27870000.064999941736 3957194.965999991167 60350.221462790 2024-02-10T05:18:54.385079+00:00 19994330.285000089556 29000000.009000059217 27869999.917000059038 3958407.865999997128 60350.221474542 2024-02-10T05:18:55.400463+00:00 19994330.284999970347 29000000.028000000864 27870000.037999991328 3954208.064999998081 60350.221485933 2024-02-10T05:18:56.384605+00:00 19994330.287999991328 28999999.982999920845 27870000.031000021845 3952343.927000015974 60350.221497685 2024-02-10T05:18:57.399989+00:00 19994330.284999970347 29000000.021000031382 27869999.941999908537 3951587.159999995958 60350.221509076 2024-02-10T05:18:58.384131+00:00 19994330.287000060081 28999999.980000019073 27870000.030000090599 3958867.871999979019 60350.221520828 2024-02-10T05:18:59.399515+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3960372.082000017166 60350.221532218 2024-02-10T05:19:00.383657+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3960664.053000003099 60350.221543971 2024-02-10T05:19:01.399041+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3962080.912999988068 60350.221555361 2024-02-10T05:19:02.383183+00:00 19994330.286000009626 28999999.958000060171 27869999.998000029474 3959668.060000001919 60350.221567113 2024-02-10T05:19:03.398568+00:00 19994330.282000061125 29000000.038999918848 27870000.037999991328 3960551.923999994993 60350.221578503 2024-02-10T05:19:04.382710+00:00 19994330.288999918848 29000000.016000028700 27869999.960999969393 3957001.976000010967 60350.221590256 2024-02-10T05:19:05.398094+00:00 19994330.283000111580 28999999.980999998748 27870000.022999998182 3952560.051999986172 60350.221601646 2024-02-10T05:19:06.382235+00:00 19994330.286999940872 28999999.999000001699 27870000.001999970526 3961418.981000006199 60350.221613398 2024-02-10T05:19:07.397620+00:00 19994330.287000060081 28999999.962999999523 27869999.981999989599 3960819.020000011194 60350.221624789 2024-02-10T05:19:08.381762+00:00 19994330.287999991328 29000000.052999999374 27870000.017000079155 3961105.073999971151 60350.221636541 2024-02-10T05:19:09.397147+00:00 19994330.286000009626 28999999.978000000119 27869999.952999949455 3963749.996000051033 60350.221647932 2024-02-10T05:19:10.381288+00:00 19994330.281999949366 28999999.975999981165 27869999.981999989599 3963094.028999983799 60350.221659684 2024-02-10T05:19:11.396673+00:00 19994330.286000009626 28999999.998000029474 27870000.068999998271 3966791.962999999989 60350.221671074 2024-02-10T05:19:12.380814+00:00 19994330.286999940872 28999999.998999979347 27869999.955999989063 3960122.953000009060 60350.221682827 2024-02-10T05:19:13.396198+00:00 19994330.285000089556 29000000.005000028759 27870000.015000000596 3962024.967999995220 60350.221694398 2024-02-10T05:19:14.395962+00:00 19994330.289999961853 28999999.984999950975 27869999.988000009209 3957799.923999965191 60350.221705969 2024-02-10T05:19:15.395725+00:00 19994330.286999940872 29000000.049000021070 27870000.057000011206 3956792.124000012875 60350.221717540 2024-02-10T05:19:16.395488+00:00 19994330.287000000477 28999999.976000010967 27869999.989999979734 3955086.022000014782 60350.221729112 2024-02-10T05:19:17.395250+00:00 19994330.282000008970 28999999.999000009149 27869999.987000018358 3952421.934000014793 60350.221740683 2024-02-10T05:19:18.395014+00:00 19994330.287999998778 29000000.021999958903 27870000.017999980599 3957879.043999969959 60350.221752254 2024-02-10T05:19:19.394777+00:00 19994330.285999998450 28999999.942000031471 27869999.990000009537 3950988.976999998093 60350.221763826 2024-02-10T05:19:20.394540+00:00 19994330.284000009298 29000000.004999998957 27869999.958000030369 3953579.028999983799 60350.221775397 2024-02-10T05:19:21.394303+00:00 19994330.288999989629 29000000.052999969572 27870000.045999940485 3956502.060000001919 60350.221786968 2024-02-10T05:19:22.394066+00:00 19994330.286000009626 28999999.967999991030 27869999.978000041097 3952882.964000045788 60350.221798540 2024-02-10T05:19:23.393830+00:00 19994330.287000000477 29000000.026000019163 27869999.992999970913 3958845.935999989975 60350.221810111 2024-02-10T05:19:24.393592+00:00 19994330.280999988317 28999999.986999988556 27870000.018999990076 3954870.988999962807 60350.221821683 2024-02-10T05:19:25.393356+00:00 19994330.289000000805 29000000.006000038236 27869999.976000010967 3953338.025000036228 60350.221833254 2024-02-10T05:19:26.393119+00:00 19994330.284000009298 28999999.986999988556 27869999.973999980837 3956024.034999967087 60350.221844825 2024-02-10T05:19:27.392882+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3953238.877000033855 60350.221856396 2024-02-10T05:19:28.392645+00:00 19994330.288999971002 28999999.990000009537 27870000.015999969095 3956595.057999968994 60350.221867967 2024-02-10T05:19:29.392408+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3955673.071000040043 60350.221879539 2024-02-10T05:19:30.392171+00:00 19994330.287000000477 29000000.044000029564 27870000.052000049502 3952978.900999962818 60350.221891110 2024-02-10T05:19:31.391935+00:00 19994330.287000000477 28999999.953000068665 27869999.975999951363 3959766.064999998081 60350.221902682 2024-02-10T05:19:32.391697+00:00 19994330.287000000477 28999999.968999978155 27870000.021000031382 3957039.958000003826 60350.221914253 2024-02-10T05:19:33.391461+00:00 19994330.280999958515 29000000.065999981016 27870000.031000021845 3961968.092999995220 60350.221925824 2024-02-10T05:19:34.391224+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3959986.847000002861 60350.221937396 2024-02-10T05:19:35.390987+00:00 19994330.287000000477 28999999.977000001818 27870000.054000020027 3961446.168000041973 60350.221948967 2024-02-10T05:19:36.390750+00:00 19994330.287000000477 29000000.046000000089 27869999.977000001818 3955525.942999958992 60350.221960719 2024-02-10T05:19:37.406135+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3962453.995999991894 60350.221972110 2024-02-10T05:19:38.390276+00:00 19994330.285000029951 29000000.029999971390 27869999.995000001043 3954478.904000043869 60350.221983862 2024-02-10T05:19:39.405661+00:00 19994330.286000009626 28999999.970000028610 27870000.016999959946 3955036.020999968052 60350.221995252 2024-02-10T05:19:40.389802+00:00 19994330.284999970347 29000000.036999940872 27870000.042000059038 3958408.099000037182 60350.222006824 2024-02-10T05:19:41.389565+00:00 19994330.286000069231 28999999.961000081152 27869999.934000018984 3959207.964999973774 60350.222018395 2024-02-10T05:19:42.389329+00:00 19994330.286999940872 29000000.021000001580 27869999.998999949545 3959405.036000012886 60350.222029966 2024-02-10T05:19:43.389092+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3956679.972000002861 60350.222041538 2024-02-10T05:19:44.388855+00:00 19994330.282999988645 28999999.994999989867 27869999.988000039011 3957008.970999956131 60350.222053109 2024-02-10T05:19:45.388617+00:00 19994330.287000060081 28999999.997000008821 27870000.026999950409 3954787.027000010014 60350.222064680 2024-02-10T05:19:46.388380+00:00 19994330.284000039101 28999999.993000000715 27869999.971999999136 3954291.995999991894 60350.222076252 2024-02-10T05:19:47.388144+00:00 19994330.285999890417 29000000.002999991179 27869999.996000051498 3959289.025000036228 60350.222087823 2024-02-10T05:19:48.387907+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3957856.921999990940 60350.222099395 2024-02-10T05:19:49.387670+00:00 19994330.286000009626 29000000.005000028759 27869999.940000001341 3957758.013999999035 60350.222110966 2024-02-10T05:19:50.387434+00:00 19994330.290000081062 29000000.031999979168 27870000.072999998927 3953797.066999971867 60350.222122537 2024-02-10T05:19:51.387196+00:00 19994330.284999970347 28999999.958000000566 27869999.980000000447 3955388.921000003815 60350.222134108 2024-02-10T05:19:52.386959+00:00 19994330.286999940872 29000000.032000008970 27870000.059000000358 3954005.013000010978 60350.222145679 2024-02-10T05:19:53.386723+00:00 19994330.284000039101 29000000.022999998182 27869999.937000010163 3960252.967000008095 60350.222157251 2024-02-10T05:19:54.386486+00:00 19994330.284000039101 28999999.999000009149 27870000.033999979496 3956710.061999977101 60350.222168822 2024-02-10T05:19:55.386248+00:00 19994330.286999940872 28999999.979999959469 27869999.959000021219 3957005.999000012875 60350.222180394 2024-02-10T05:19:56.386011+00:00 19994330.287999991328 28999999.984000030905 27869999.998999979347 3958750.037000000011 60350.222191965 2024-02-10T05:19:57.385775+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3956155.979000031948 60350.222203717 2024-02-10T05:19:58.401159+00:00 19994330.281999949366 28999999.994000021368 27869999.991000030190 3957210.964999973774 60350.222215108 2024-02-10T05:19:59.385301+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3960933.034000039101 60350.222226860 2024-02-10T05:20:00.400686+00:00 19994330.284000039101 28999999.977000061423 27869999.934999998659 3956203.974999963772 60350.222238250 2024-02-10T05:20:01.384827+00:00 19994330.286000009626 29000000.028000000864 27870000.069999989122 3960620.901000022888 60350.222250002 2024-02-10T05:20:02.400212+00:00 19994330.286999940872 29000000.008999940008 27869999.999000009149 3959855.185000001919 60350.222261393 2024-02-10T05:20:03.384354+00:00 19994330.282000061125 28999999.993000030518 27869999.995999988168 3954303.969999969006 60350.222273145 2024-02-10T05:20:04.399738+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3962091.980000019073 60350.222284536 2024-02-10T05:20:05.383879+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3956012.981000006199 60350.222296288 2024-02-10T05:20:06.399264+00:00 19994330.286999940872 28999999.980000019073 27870000.015999969095 3956410.004000008106 60350.222307678 2024-02-10T05:20:07.383405+00:00 19994330.282999988645 29000000.018000010401 27869999.970000028610 3961567.949999988079 60350.222319431 2024-02-10T05:20:08.398790+00:00 19994330.286000009626 28999999.957999940962 27869999.949999991804 3957158.041000009049 60350.222330821 2024-02-10T05:20:09.382932+00:00 19994330.285999998450 29000000.001999970526 27870000.078999999911 3959360.060000001919 60350.222342573 2024-02-10T05:20:10.398316+00:00 19994330.289000000805 29000000.022999998182 27870000.003000020981 3958184.919999957085 60350.222353964 2024-02-10T05:20:11.382458+00:00 19994330.285000000149 28999999.999000068754 27869999.975999951363 3954786.086000024807 60350.222365716 2024-02-10T05:20:12.397843+00:00 19994330.288000009954 29000000.042999979109 27870000.057999968529 3961857.912999988068 60350.222377107 2024-02-10T05:20:13.381985+00:00 19994330.285999998450 28999999.939999941736 27869999.928000088781 3960396.059000014793 60350.222388858 2024-02-10T05:20:14.397369+00:00 19994330.285000000149 29000000.042000059038 27870000.072999950498 3959396.726000010967 60350.222400249 2024-02-10T05:20:15.381511+00:00 19994330.285000011325 28999999.971999999136 27869999.953999999911 3956303.315999985207 60350.222412001 2024-02-10T05:20:16.396896+00:00 19994330.285999979824 29000000.026999950409 27870000.016000028700 3958410.966999948025 60350.222423391 2024-02-10T05:20:17.381038+00:00 19994330.288000021130 28999999.995000001043 27869999.988000039011 3955608.911000012886 60350.222435144 2024-02-10T05:20:18.396422+00:00 19994330.285000000149 28999999.963000059128 27869999.979999899864 3955961.922999978065 60350.222446534 2024-02-10T05:20:19.380563+00:00 19994330.285000000149 28999999.991999998689 27870000.016000028700 3958680.081000090111 60350.222458286 2024-02-10T05:20:20.395947+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3959387.041000009049 60350.222469858 2024-02-10T05:20:21.395710+00:00 19994330.285000000149 28999999.981999989599 27870000.011999960989 3957944.052999972831 60350.222481429 2024-02-10T05:20:22.395475+00:00 19994330.287000030279 29000000.078000009060 27870000.069000009447 3955439.902999997139 60350.222493000 2024-02-10T05:20:23.395237+00:00 19994330.283999979496 28999999.932000000030 27869999.895000100136 3959325.074000000954 60350.222504572 2024-02-10T05:20:24.395000+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3954672.988000034820 60350.222516143 2024-02-10T05:20:25.394763+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3953673.023999928962 60350.222527714 2024-02-10T05:20:26.394526+00:00 19994330.285000029951 29000000.025999989361 27870000.044999960810 3956055.029000043869 60350.222539286 2024-02-10T05:20:27.394289+00:00 19994330.283999979496 29000000.002000000328 27869999.973999980837 3951998.825999975204 60350.222550857 2024-02-10T05:20:28.394053+00:00 19994330.288000050932 28999999.977000001818 27870000.006000000983 3953043.121000051033 60350.222562429 2024-02-10T05:20:29.393816+00:00 19994330.282999988645 29000000.004999998957 27870000.021999999881 3952731.043999909889 60350.222574000 2024-02-10T05:20:30.393579+00:00 19994330.287000000477 28999999.977000001818 27869999.932999998331 3951935.884999989998 60350.222585571 2024-02-10T05:20:31.393342+00:00 19994330.285999950022 29000000.013000011444 27870000.008999999613 3953580.053000092972 60350.222597143 2024-02-10T05:20:32.393104+00:00 19994330.288000050932 29000000.008999999613 27870000.006999980658 3961931.934999942780 60350.222608714 2024-02-10T05:20:33.392868+00:00 19994330.284999970347 29000000.014999989420 27870000.094999998808 3952304.042000054847 60350.222620285 2024-02-10T05:20:34.392630+00:00 19994330.289000030607 28999999.995000001043 27869999.925000008196 3960832.036999940872 60350.222631856 2024-02-10T05:20:35.392394+00:00 19994330.283999979496 28999999.994000021368 27869999.993999991566 3954247.909000039101 60350.222643428 2024-02-10T05:20:36.392157+00:00 19994330.284000039101 28999999.971999999136 27870000.006000008434 3957138.161000012886 60350.222654999 2024-02-10T05:20:37.391920+00:00 19994330.287999991328 29000000.059999998659 27870000.065999981016 3953160.924000024796 60350.222666570 2024-02-10T05:20:38.391683+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3956554.000999927986 60350.222678142 2024-02-10T05:20:39.391447+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3954100.944000006188 60350.222689532 2024-02-10T05:20:40.375589+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3953421.046000003815 60350.222701285 2024-02-10T05:20:41.390972+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3952548.986999989022 60350.222712675 2024-02-10T05:20:42.375115+00:00 19994330.284000039101 29000000.024999979883 27870000.035000029951 3955904.960999966133 60350.222724427 2024-02-10T05:20:43.390499+00:00 19994330.286999940872 28999999.996000051498 27870000.054000020027 3957868.026000022888 60350.222735998 2024-02-10T05:20:44.390262+00:00 19994330.284000039101 28999999.995000001043 27869999.929999951273 3947856.021000028122 60350.222747570 2024-02-10T05:20:45.390025+00:00 19994330.288999918848 29000000.019999980927 27870000.027000010014 3954956.940000057220 60350.222759141 2024-02-10T05:20:46.389788+00:00 19994330.285000089556 29000000.004999998957 27870000.013999998569 3953294.123999952804 60350.222770712 2024-02-10T05:20:47.389551+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3953473.960999966133 60350.222782284 2024-02-10T05:20:48.389314+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3952663.968000053894 60350.222793855 2024-02-10T05:20:49.389078+00:00 19994330.282999988645 28999999.986999988556 27870000.013999938965 3956089.069000006188 60350.222805426 2024-02-10T05:20:50.388841+00:00 19994330.288000110537 29000000.004999998957 27869999.968000050634 3948023.941999911796 60350.222816998 2024-02-10T05:20:51.388603+00:00 19994330.283999919891 28999999.983000040054 27870000.052999969572 3955883.997000098228 60350.222828569 2024-02-10T05:20:52.388366+00:00 19994330.287999991328 29000000.024000048637 27869999.942000031471 3954660.023000001907 60350.222840141 2024-02-10T05:20:53.388129+00:00 19994330.287999991328 29000000.031999949366 27870000.029999971390 3956960.062999964226 60350.222851712 2024-02-10T05:20:54.387893+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3950823.901999949943 60350.222863283 2024-02-10T05:20:55.387656+00:00 19994330.284000039101 29000000.008999940008 27869999.960999969393 3954714.023000001907 60350.222874854 2024-02-10T05:20:56.387419+00:00 19994330.286999940872 28999999.982000000775 27870000.006999969482 3951093.006000041962 60350.222886425 2024-02-10T05:20:57.387182+00:00 19994330.283000111580 28999999.991000000387 27870000.006999969482 3955813.995000004768 60350.222897997 2024-02-10T05:20:58.386945+00:00 19994330.287999991328 28999999.982999999076 27869999.956000089645 3954166.021999955177 60350.222909568 2024-02-10T05:20:59.386708+00:00 19994330.286000009626 29000000.063000008464 27870000.079999919981 3957870.072000027169 60350.222921140 2024-02-10T05:21:00.386472+00:00 19994330.287999991328 28999999.957999989390 27869999.953999999911 3951765.876999973785 60350.222932711 2024-02-10T05:21:01.386235+00:00 19994330.285999890417 28999999.999000009149 27869999.943000078201 3954068.948000072967 60350.222944282 2024-02-10T05:21:02.385998+00:00 19994330.287000060081 28999999.995999988168 27870000.051999930292 3951741.042999982834 60350.222955854 2024-02-10T05:21:03.385760+00:00 19994330.282999999821 29000000.002999991179 27869999.997000098228 3950861.062000035774 60350.222967425 2024-02-10T05:21:04.385524+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3949109.894999980927 60350.222979177 2024-02-10T05:21:05.400908+00:00 19994330.284000001848 29000000.023999989033 27869999.997999910265 3950155.092999935150 60350.222990568 2024-02-10T05:21:06.385050+00:00 19994330.287999998778 28999999.990000009537 27870000.046000000089 3955233.971000074875 60350.223002320 2024-02-10T05:21:07.400434+00:00 19994330.287000000477 29000000.020999971777 27869999.995000001043 3951561.921999930870 60350.223013710 2024-02-10T05:21:08.384576+00:00 19994330.285999998450 28999999.972999989986 27870000.018999990076 3953526.082000017166 60350.223025463 2024-02-10T05:21:09.399960+00:00 19994330.289999991655 29000000.011000040919 27869999.993999999017 3956074.077999948990 60350.223036853 2024-02-10T05:21:10.384102+00:00 19994330.282999988645 28999999.996999979019 27869999.991000011563 3956333.952000021935 60350.223048605 2024-02-10T05:21:11.399487+00:00 19994330.286000009626 29000000.010999981314 27869999.995999988168 3954735.874000072014 60350.223059996 2024-02-10T05:21:12.383629+00:00 19994330.284000009298 29000000.015000049025 27870000.011000011116 3955373.105999947060 60350.223071748 2024-02-10T05:21:13.399013+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3956304.011000037193 60350.223083138 2024-02-10T05:21:14.383155+00:00 19994330.287000000477 29000000.007000029087 27870000.014000028372 3952620.006999969017 60350.223094890 2024-02-10T05:21:15.398539+00:00 19994330.284000009298 29000000.025999899954 27869999.995999958366 3949721.018000007141 60350.223106281 2024-02-10T05:21:16.382681+00:00 19994330.285000029951 28999999.979000091553 27870000.019000049680 3951780.958999990951 60350.223118033 2024-02-10T05:21:17.398065+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956991.917999982834 60350.223129424 2024-02-10T05:21:18.382207+00:00 19994330.282000008970 29000000.007999900728 27869999.977000001818 3951658.137000083923 60350.223141176 2024-02-10T05:21:19.397591+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3953436.983999968041 60350.223152566 2024-02-10T05:21:20.381733+00:00 19994330.288999971002 29000000.032999988645 27870000.030000030994 3957201.889999986161 60350.223164319 2024-02-10T05:21:21.397118+00:00 19994330.285000029951 29000000.009000059217 27870000.074000000954 3954449.098999977112 60350.223175709 2024-02-10T05:21:22.381260+00:00 19994330.286000009626 28999999.983999971300 27869999.916999999434 3955830.985000013839 60350.223187461 2024-02-10T05:21:23.396644+00:00 19994330.289999961853 28999999.978999968618 27869999.999000009149 3955120.962999939919 60350.223198852 2024-02-10T05:21:24.380786+00:00 19994330.283999979496 29000000.022000070661 27870000.018999990076 3955241.988000034820 60350.223210604 2024-02-10T05:21:25.396170+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3954435.108000040054 60350.223221994 2024-02-10T05:21:26.380312+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3958811.902999997139 60350.223233746 2024-02-10T05:21:27.395697+00:00 19994330.283999979496 28999999.968000050634 27869999.963999990374 3952953.041000009049 60350.223245318 2024-02-10T05:21:28.395459+00:00 19994330.290000021458 29000000.018999930471 27869999.998000029474 3954909.972000002861 60350.223256889 2024-02-10T05:21:29.395222+00:00 19994330.285000029951 29000000.014000058174 27870000.018000010401 3954752.067000031006 60350.223268460 2024-02-10T05:21:30.394986+00:00 19994330.287999991328 28999999.995999928564 27870000.037999991328 3953044.021999955177 60350.223280032 2024-02-10T05:21:31.394749+00:00 19994330.286999940872 28999999.999000068754 27869999.991999980062 3953514.930999993812 60350.223291603 2024-02-10T05:21:32.394512+00:00 19994330.284000039101 28999999.953999999911 27869999.952000018209 3955786.054999948014 60350.223303175 2024-02-10T05:21:33.394275+00:00 19994330.284999970347 29000000.041999999434 27870000.057999968529 3950891.945000051986 60350.223314746 2024-02-10T05:21:34.394038+00:00 19994330.287000060081 28999999.994999989867 27869999.996999979019 3953446.993000030983 60350.223326317 2024-02-10T05:21:35.393801+00:00 19994330.288999918848 29000000.003000009805 27869999.970000028610 3955222.008000016212 60350.223337889 2024-02-10T05:21:36.393565+00:00 19994330.285000089556 29000000.004000011832 27869999.977000001818 3953620.003999948967 60350.223349279 2024-02-10T05:21:37.377706+00:00 19994330.284999970347 28999999.978999990970 27870000.003999948502 3951347.021999955177 60350.223361031 2024-02-10T05:21:38.393091+00:00 19994330.286000009626 29000000.059999998659 27870000.075000051409 3952331.985000013839 60350.223372422 2024-02-10T05:21:39.377232+00:00 19994330.283999919891 28999999.958999991417 27869999.932999968529 3949314.001999973785 60350.223384174 2024-02-10T05:21:40.392616+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3952162.986000061035 60350.223395565 2024-02-10T05:21:41.376758+00:00 19994330.286000009626 29000000.048000011593 27870000.098999980837 3955302.026000022888 60350.223407316 2024-02-10T05:21:42.392143+00:00 19994330.287000060081 28999999.996999979019 27869999.944000009447 3952679.011999965180 60350.223418707 2024-02-10T05:21:43.376285+00:00 19994330.284999970347 28999999.994000021368 27870000.025999899954 3951699.970999956131 60350.223430459 2024-02-10T05:21:44.391669+00:00 19994330.292000059038 29000000.015999969095 27869999.998000029474 3956325.962000011932 60350.223441849 2024-02-10T05:21:45.375811+00:00 19994330.283999919891 28999999.974000040442 27869999.942000001669 3958827.019000052940 60350.223453602 2024-02-10T05:21:46.391195+00:00 19994330.286000009626 29000000.020999971777 27870000.047000009567 3950863.958999990951 60350.223464992 2024-02-10T05:21:47.375337+00:00 19994330.282999988645 28999999.960000038147 27869999.969000000507 3954484.036000012886 60350.223476744 2024-02-10T05:21:48.390722+00:00 19994330.289000030607 29000000.019999980927 27870000.028999999166 3955660.023000001907 60350.223488316 2024-02-10T05:21:49.390484+00:00 19994330.286999940872 29000000.008000019938 27869999.999000001699 3954741.962999939919 60350.223499887 2024-02-10T05:21:50.390248+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3957192.991000055801 60350.223511458 2024-02-10T05:21:51.390011+00:00 19994330.289000030607 28999999.994999948889 27870000.022000011057 3959695.069000006188 60350.223523030 2024-02-10T05:21:52.389773+00:00 19994330.284999970347 29000000.016000028700 27870000.033999979496 3956401.850999950897 60350.223534601 2024-02-10T05:21:53.389537+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3958617.238000034820 60350.223546172 2024-02-10T05:21:54.389300+00:00 19994330.285000089556 29000000.019999980927 27869999.990000039339 3952184.883000016212 60350.223557744 2024-02-10T05:21:55.389063+00:00 19994330.286999940872 28999999.958999991417 27869999.924999948591 3955381.992999910843 60350.223569315 2024-02-10T05:21:56.388826+00:00 19994330.287000060081 29000000.024999979883 27870000.037000000477 3952008.013000010978 60350.223580887 2024-02-10T05:21:57.388589+00:00 19994330.284000001848 28999999.995000001043 27869999.975000020117 3952309.063000082970 60350.223592458 2024-02-10T05:21:58.388353+00:00 19994330.289000000805 29000000.008000019938 27870000.061999980360 3956295.944999932777 60350.223604029 2024-02-10T05:21:59.388116+00:00 19994330.282999988645 28999999.995000001043 27869999.957000020891 3960294.027000070084 60350.223615601 2024-02-10T05:22:00.387879+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3952870.878999948967 60350.223627172 2024-02-10T05:22:01.387641+00:00 19994330.284000009298 29000000.003999948502 27870000.016000028700 3961019.082000017166 60350.223638743 2024-02-10T05:22:02.387405+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3958326.947000027169 60350.223650314 2024-02-10T05:22:03.387168+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3957893.024999976158 60350.223661886 2024-02-10T05:22:04.386929+00:00 19994330.284000009298 29000000.006000038236 27869999.984999898821 3955408.041999936104 60350.223673457 2024-02-10T05:22:05.386694+00:00 19994330.289999991655 29000000.013999938965 27870000.054000020027 3955521.005000113975 60350.223685028 2024-02-10T05:22:06.386456+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3946364.051999927033 60350.223696600 2024-02-10T05:22:07.386218+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3955074.935000061989 60350.223708171 2024-02-10T05:22:08.385984+00:00 19994330.282999988645 29000000.026999950409 27869999.985000010580 3958770.094999908935 60350.223719742 2024-02-10T05:22:09.385746+00:00 19994330.288999971002 28999999.948000069708 27869999.953999999911 3952352.874000072014 60350.223731314 2024-02-10T05:22:10.385509+00:00 19994330.285000029951 28999999.989000000060 27870000.008000019938 3954397.001999973785 60350.223742885 2024-02-10T05:22:11.385273+00:00 19994330.286000009626 29000000.021000001580 27869999.952000018209 3956414.001999973785 60350.223754637 2024-02-10T05:22:12.400657+00:00 19994330.287999991328 29000000.034000001848 27870000.050999999046 3952899.057999968994 60350.223766028 2024-02-10T05:22:13.384799+00:00 19994330.282999988645 28999999.982000008225 27870000.018000010401 3955438.047000051010 60350.223777780 2024-02-10T05:22:14.400183+00:00 19994330.289000030607 29000000.006000000983 27870000.057999968529 3957084.972000002861 60350.223789170 2024-02-10T05:22:15.384325+00:00 19994330.282999988645 29000000.011000011116 27869999.962000008672 3955017.000000000000 60350.223800923 2024-02-10T05:22:16.399709+00:00 19994330.287000000477 28999999.986000001431 27869999.937999960035 3953225.906000018120 60350.223812313 2024-02-10T05:22:17.383851+00:00 19994330.287999991328 29000000.003999978304 27870000.055999990553 3951938.018999934196 60350.223824065 2024-02-10T05:22:18.399236+00:00 19994330.287000000477 28999999.974999990314 27869999.998000029474 3947116.014000058174 60350.223835456 2024-02-10T05:22:19.383377+00:00 19994330.286000009626 28999999.989000018686 27869999.968999978155 3952092.026000022888 60350.223847208 2024-02-10T05:22:20.398762+00:00 19994330.285999950022 29000000.038999971002 27870000.017000079155 3950756.909999967087 60350.223858599 2024-02-10T05:22:21.382904+00:00 19994330.286000009626 29000000.004000011832 27870000.002999901772 3953277.064000010025 60350.223870351 2024-02-10T05:22:22.398288+00:00 19994330.285000029951 29000000.003000020981 27870000.004000071436 3956637.978999971878 60350.223881741 2024-02-10T05:22:23.382430+00:00 19994330.284999970347 28999999.960999969393 27869999.952000018209 3953897.962000011932 60350.223893493 2024-02-10T05:22:24.397815+00:00 19994330.287999991328 29000000.010000050068 27870000.034000001848 3953071.123000026215 60350.223904883 2024-02-10T05:22:25.381956+00:00 19994330.284000039101 28999999.993999961764 27870000.002999998629 3950630.906999946106 60350.223916636 2024-02-10T05:22:26.397340+00:00 19994330.291000008583 29000000.023999989033 27870000.011999990791 3957543.027000070084 60350.223928026 2024-02-10T05:22:27.381483+00:00 19994330.284000039101 28999999.968000050634 27870000.009000018239 3951859.981999992859 60350.223939778 2024-02-10T05:22:28.396866+00:00 19994330.285999890417 29000000.054999951273 27870000.028999980539 3953377.957000017166 60350.223951169 2024-02-10T05:22:29.381009+00:00 19994330.285000089556 28999999.983999971300 27869999.944999989122 3956472.058999896049 60350.223962921 2024-02-10T05:22:30.396392+00:00 19994330.284999970347 29000000.011000040919 27870000.027000010014 3955417.984000086784 60350.223974312 2024-02-10T05:22:31.380535+00:00 19994330.286999940872 28999999.947000030428 27869999.951000008732 3953934.015999913216 60350.223986064 2024-02-10T05:22:32.395919+00:00 19994330.286000009626 29000000.036999940872 27870000.038000021130 3948116.095999999903 60350.223997454 2024-02-10T05:22:33.380061+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3953166.878000000026 60350.224009207 2024-02-10T05:22:34.395445+00:00 19994330.288000110537 28999999.988999959081 27869999.981000009924 3957735.142999999225 60350.224020778 2024-02-10T05:22:35.395208+00:00 19994330.284999970347 29000000.022000070661 27869999.996999979019 3951715.801000000909 60350.224032349 2024-02-10T05:22:36.394971+00:00 19994330.284999970347 28999999.965000029653 27869999.966000020504 3956257.078000000212 60350.224043921 2024-02-10T05:22:37.394735+00:00 19994330.284999970347 29000000.007999900728 27870000.012999951839 3949645.987000000197 60350.224055311 2024-02-10T05:22:38.378877+00:00 19994330.286000009626 29000000.006000038236 27870000.043000038713 3951703.977000001818 60350.224067063 2024-02-10T05:22:39.394261+00:00 19994330.285000089556 29000000.009999990463 27869999.988999959081 3949524.015999998897 60350.224078454 2024-02-10T05:22:40.378402+00:00 19994330.291000008583 28999999.981000069529 27870000.015000049025 3950457.956999999005 60350.224090206 2024-02-10T05:22:41.393787+00:00 19994330.285999890417 29000000.006999969482 27869999.987999979407 3951551.978000000119 60350.224101597 2024-02-10T05:22:42.377929+00:00 19994330.287000060081 29000000.024999979883 27870000.038000050932 3953413.069999999832 60350.224113348 2024-02-10T05:22:43.393313+00:00 19994330.281000021845 28999999.998000029474 27869999.967999938875 3950753.042999998201 60350.224124739 2024-02-10T05:22:44.377455+00:00 19994330.286999940872 29000000.000999931246 27870000.000000000000 3952916.071000001859 60350.224136491 2024-02-10T05:22:45.392840+00:00 19994330.285000089556 28999999.976000070572 27870000.031000021845 3954798.921000003815 60350.224147882 2024-02-10T05:22:46.376981+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3954657.901999995112 60350.224159634 2024-02-10T05:22:47.392366+00:00 19994330.287999991328 28999999.980000000447 27869999.962999939919 3953670.157000004780 60350.224171024 2024-02-10T05:22:48.376507+00:00 19994330.283999919891 28999999.989000000060 27869999.958999991417 3955173.848999992013 60350.224182777 2024-02-10T05:22:49.391891+00:00 19994330.287000060081 29000000.041000001132 27870000.078999999911 3954645.204000011086 60350.224194167 2024-02-10T05:22:50.376033+00:00 19994330.287999998778 29000000.003999989480 27869999.962000008672 3956189.801999986172 60350.224205919 2024-02-10T05:22:51.391418+00:00 19994330.276999998838 28999999.947000011802 27869999.994000080973 3955942.046000003815 60350.224217310 2024-02-10T05:22:52.375560+00:00 19994330.293000001460 29000000.083999991417 27870000.083999991417 3952749.122000008821 60350.224229062 2024-02-10T05:22:53.390944+00:00 19994330.282999999821 28999999.988000009209 27869999.940999981016 3955774.939999998081 60350.224240453 2024-02-10T05:22:54.375085+00:00 19994330.289000000805 28999999.956000000238 27869999.998999949545 3953599.914999992121 60350.224252204 2024-02-10T05:22:55.390471+00:00 19994330.287999998778 29000000.008999969810 27869999.993000030518 3951818.098000004888 60350.224263776 2024-02-10T05:22:56.390233+00:00 19994330.284000009298 29000000.008000019938 27869999.993000030518 3955543.990999997128 60350.224275347 2024-02-10T05:22:57.389997+00:00 19994330.285999979824 29000000.000000000000 27870000.055999990553 3949908.003000006080 60350.224286919 2024-02-10T05:22:58.389760+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3956800.942000002135 60350.224298490 2024-02-10T05:22:59.389523+00:00 19994330.285999979824 28999999.991000000387 27869999.974000100046 3949119.951999992132 60350.224310061 2024-02-10T05:23:00.389286+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3953814.120000004768 60350.224321633 2024-02-10T05:23:01.389049+00:00 19994330.290000021458 29000000.002000030130 27870000.036999940872 3951713.947999998927 60350.224333204 2024-02-10T05:23:02.388812+00:00 19994330.283999979496 28999999.971999999136 27869999.953999999911 3952296.972000002861 60350.224344775 2024-02-10T05:23:03.388575+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3958139.050999999046 60350.224356347 2024-02-10T05:23:04.388338+00:00 19994330.283999979496 28999999.999000009149 27870000.019000001252 3947387.979000002146 60350.224367918 2024-02-10T05:23:05.388102+00:00 19994330.285000029951 29000000.028000000864 27870000.002000000328 3953123.993000001181 60350.224379489 2024-02-10T05:23:06.387865+00:00 19994330.287000000477 29000000.019999980927 27870000.043000001460 3954439.997000008821 60350.224391060 2024-02-10T05:23:07.387628+00:00 19994330.287000000477 28999999.993999961764 27869999.984000001103 3954025.995999991894 60350.224402632 2024-02-10T05:23:08.387391+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3955144.997999995947 60350.224414203 2024-02-10T05:23:09.387154+00:00 19994330.288999971002 29000000.000000000000 27869999.994000021368 3960667.000999987125 60350.224425775 2024-02-10T05:23:10.386917+00:00 19994330.286000009626 29000000.006999969482 27869999.965999990702 3954484.929000020027 60350.224437346 2024-02-10T05:23:11.386680+00:00 19994330.283999979496 28999999.990000009537 27869999.978999998420 3952248.054999976885 60350.224448917 2024-02-10T05:23:12.386443+00:00 19994330.282999988645 28999999.999000068754 27870000.069999989122 3956072.154000014067 60350.224460489 2024-02-10T05:23:13.386206+00:00 19994330.288000050932 29000000.028999920934 27869999.938000019640 3959644.838999987114 60350.224472060 2024-02-10T05:23:14.385970+00:00 19994330.283999979496 28999999.962000008672 27870000.037999991328 3956933.092000008095 60350.224483631 2024-02-10T05:23:15.385732+00:00 19994330.294000029564 29000000.019999980927 27870000.043999969959 3952689.937000005972 60350.224495202 2024-02-10T05:23:16.385496+00:00 19994330.280999958515 29000000.018000010401 27870000.027000010014 3960990.039000004996 60350.224506774 2024-02-10T05:23:17.385259+00:00 19994330.286000009626 28999999.968000050634 27869999.953999999911 3961154.854999988806 60350.224518345 2024-02-10T05:23:18.385022+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3955580.061000018846 60350.224530097 2024-02-10T05:23:19.400406+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3953239.041999996174 60350.224541488 2024-02-10T05:23:20.384548+00:00 19994330.287000060081 29000000.009999990463 27870000.002999961376 3956407.982999979984 60350.224553240 2024-02-10T05:23:21.399932+00:00 19994330.286000009626 28999999.970000028610 27869999.986000061035 3951399.995000004768 60350.224564631 2024-02-10T05:23:22.384074+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3950837.013000010978 60350.224576383 2024-02-10T05:23:23.399458+00:00 19994330.284999970347 29000000.013000011444 27869999.944000009447 3951677.044999986887 60350.224587773 2024-02-10T05:23:24.383600+00:00 19994330.286999940872 28999999.989000000060 27870000.005999919027 3951560.976999998093 60350.224599525 2024-02-10T05:23:25.398985+00:00 19994330.284000039101 28999999.962000001222 27869999.971999999136 3952710.969000012148 60350.224610916 2024-02-10T05:23:26.383126+00:00 19994330.286000009626 29000000.052999999374 27869999.993000030518 3958066.072999984026 60350.224622668 2024-02-10T05:23:27.398511+00:00 19994330.286999940872 28999999.978000000119 27869999.993999961764 3954450.933000028133 60350.224634058 2024-02-10T05:23:28.382652+00:00 19994330.285000089556 29000000.039999991655 27870000.055999990553 3962151.068999975920 60350.224645811 2024-02-10T05:23:29.398037+00:00 19994330.288999918848 28999999.981000009924 27870000.014000058174 3951660.009000002872 60350.224657201 2024-02-10T05:23:30.382179+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3955231.890000015032 60350.224668953 2024-02-10T05:23:31.397563+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3951931.037000000011 60350.224680344 2024-02-10T05:23:32.381704+00:00 19994330.284000039101 29000000.007999990135 27869999.995999928564 3957525.086999983061 60350.224692096 2024-02-10T05:23:33.397089+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3956197.881999998819 60350.224703487 2024-02-10T05:23:34.381231+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3957745.990999997128 60350.224715238 2024-02-10T05:23:35.396615+00:00 19994330.284000039101 28999999.992999970913 27869999.989000078291 3957660.050000011921 60350.224726629 2024-02-10T05:23:36.380758+00:00 19994330.289999961853 29000000.016000028700 27869999.939000010490 3957484.071999996901 60350.224738200 2024-02-10T05:23:37.380520+00:00 19994330.286999940872 28999999.954999979585 27870000.000999931246 3955546.951999992132 60350.224749772 2024-02-10T05:23:38.380283+00:00 19994330.282999988645 29000000.053000029176 27870000.067000031471 3956312.062000005972 60350.224761343 2024-02-10T05:23:39.380048+00:00 19994330.289000030607 28999999.970999959856 27869999.947000030428 3958126.861000030767 60350.224772914 2024-02-10T05:23:40.379810+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3958394.982999979984 60350.224784486 2024-02-10T05:23:41.379573+00:00 19994330.286000009626 28999999.995000001043 27869999.997000001371 3954898.042999982834 60350.224796238 2024-02-10T05:23:42.394957+00:00 19994330.284999970347 29000000.051000058651 27870000.037999998778 3957721.993000030983 60350.224807628 2024-02-10T05:23:43.379099+00:00 19994330.287000060081 28999999.992999911308 27869999.962000001222 3956404.974999963772 60350.224819381 2024-02-10T05:23:44.394484+00:00 19994330.287999998778 29000000.022999998182 27870000.037000019103 3952228.054000020027 60350.224830771 2024-02-10T05:23:45.378626+00:00 19994330.285000000149 28999999.917000059038 27869999.957999970764 3955102.020999968052 60350.224842523 2024-02-10T05:23:46.394010+00:00 19994330.285000000149 29000000.046000000089 27870000.032000008970 3956946.948000013828 60350.224853914 2024-02-10T05:23:47.378151+00:00 19994330.288999989629 28999999.988999959081 27869999.986000001431 3957222.086000024807 60350.224865666 2024-02-10T05:23:48.393536+00:00 19994330.283000010997 28999999.980000019073 27869999.969999998808 3953052.987999976147 60350.224877057 2024-02-10T05:23:49.377678+00:00 19994330.285000000149 29000000.050999999046 27870000.059000018984 3956356.940999985207 60350.224888809 2024-02-10T05:23:50.393062+00:00 19994330.290999989957 29000000.001999970526 27869999.991000000387 3953908.003000020981 60350.224900199 2024-02-10T05:23:51.377204+00:00 19994330.285000000149 28999999.965999960899 27869999.982999980450 3950777.914000033867 60350.224911951 2024-02-10T05:23:52.392588+00:00 19994330.286000009626 29000000.028000120074 27869999.995999988168 3954157.123999952804 60350.224923342 2024-02-10T05:23:53.376730+00:00 19994330.282999988645 28999999.987999919802 27870000.002000030130 3958392.932000041008 60350.224935094 2024-02-10T05:23:54.392115+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3950908.177999972831 60350.224946484 2024-02-10T05:23:55.376257+00:00 19994330.286000009626 29000000.020999908447 27869999.991999980062 3953753.911000012886 60350.224958236 2024-02-10T05:23:56.391641+00:00 19994330.287999991328 28999999.937000039965 27869999.947000030428 3958178.943000019062 60350.224969627 2024-02-10T05:23:57.375782+00:00 19994330.285000000149 29000000.039000030607 27870000.029999971390 3957432.090999960899 60350.224981379 2024-02-10T05:23:58.391167+00:00 19994330.286000009626 28999999.958999991417 27870000.005999978632 3957094.994000018109 60350.224992770 2024-02-10T05:23:59.375309+00:00 19994330.287999991328 29000000.041000008583 27869999.981000069529 3959772.018000007141 60350.225004522 2024-02-10T05:24:00.390693+00:00 19994330.282999988645 28999999.949000000954 27869999.962999939919 3958377.912999988068 60350.225015912 2024-02-10T05:24:01.374835+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3953191.996999979019 60350.225027665 2024-02-10T05:24:02.390219+00:00 19994330.287999991328 29000000.026000000536 27870000.009999990463 3956379.013999999035 60350.225039236 2024-02-10T05:24:03.389982+00:00 19994330.283000048250 28999999.984000001103 27870000.026999950409 3958857.048000038136 60350.225050807 2024-02-10T05:24:04.389745+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3956059.969999969006 60350.225062379 2024-02-10T05:24:05.389509+00:00 19994330.284999970347 29000000.000999998301 27869999.945000048727 3956188.004000008106 60350.225073950 2024-02-10T05:24:06.389272+00:00 19994330.289000030607 28999999.964999999851 27870000.006999969482 3957386.931999980938 60350.225085521 2024-02-10T05:24:07.389035+00:00 19994330.284999970347 29000000.012999981642 27870000.004999998957 3953961.070000051986 60350.225097093 2024-02-10T05:24:08.388798+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3952670.988999962807 60350.225108664 2024-02-10T05:24:09.388561+00:00 19994330.287000000477 28999999.976000010967 27870000.029000040144 3958258.966000020970 60350.225120235 2024-02-10T05:24:10.388324+00:00 19994330.282999988645 28999999.996000021696 27870000.013999938965 3956531.047999978065 60350.225131806 2024-02-10T05:24:11.388087+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3954212.037000000011 60350.225143378 2024-02-10T05:24:12.387850+00:00 19994330.286999940872 29000000.052999969572 27870000.039000030607 3952636.914000033867 60350.225154949 2024-02-10T05:24:13.387613+00:00 19994330.286000009626 29000000.019999980927 27869999.982999920845 3956737.042999982834 60350.225166521 2024-02-10T05:24:14.387376+00:00 19994330.284999970347 28999999.997000038624 27869999.997000098228 3952580.958999990951 60350.225178092 2024-02-10T05:24:15.387139+00:00 19994330.290000081062 29000000.014999989420 27869999.990999940783 3954223.954999982845 60350.225189663 2024-02-10T05:24:16.386902+00:00 19994330.281999949366 28999999.947000030428 27870000.013000011444 3955502.071000040043 60350.225201235 2024-02-10T05:24:17.386666+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3952376.018999993801 60350.225212806 2024-02-10T05:24:18.386429+00:00 19994330.289000030607 28999999.974999960512 27869999.998000029474 3956368.944999992847 60350.225224377 2024-02-10T05:24:19.386192+00:00 19994330.286000009626 29000000.044000029564 27870000.039999999106 3957001.977999985218 60350.225235948 2024-02-10T05:24:20.385955+00:00 19994330.287999991328 29000000.001999970526 27869999.989999998361 3955695.062000035774 60350.225247520 2024-02-10T05:24:21.385718+00:00 19994330.284999970347 28999999.988999959081 27869999.989999990910 3952484.907999991905 60350.225259091 2024-02-10T05:24:22.385481+00:00 19994330.285000089556 28999999.971000079066 27869999.931000009179 3955228.010999978054 60350.225270662 2024-02-10T05:24:23.385244+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3952767.068000019062 60350.225282234 2024-02-10T05:24:24.385007+00:00 19994330.287999991328 28999999.991000059992 27869999.987000018358 3953433.913999975193 60350.225293805 2024-02-10T05:24:25.384771+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3957211.070999979973 60350.225305557 2024-02-10T05:24:26.400155+00:00 19994330.287000060081 29000000.018000010401 27869999.974999990314 3954935.980000019073 60350.225316948 2024-02-10T05:24:27.384296+00:00 19994330.284999970347 28999999.967000011355 27870000.028000000864 3957005.106000006199 60350.225328700 2024-02-10T05:24:28.399681+00:00 19994330.286000009626 29000000.028999920934 27870000.062000010163 3956601.829999982845 60350.225340091 2024-02-10T05:24:29.383823+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3951372.152000010014 60350.225351843 2024-02-10T05:24:30.399208+00:00 19994330.283999919891 29000000.026000019163 27870000.031000021845 3955221.924000024796 60350.225363233 2024-02-10T05:24:31.383349+00:00 19994330.288000110537 28999999.975999951363 27869999.968999978155 3952255.925999999046 60350.225374985 2024-02-10T05:24:32.398733+00:00 19994330.287999991328 28999999.968000050634 27869999.949000000954 3956365.056999980938 60350.225386376 2024-02-10T05:24:33.382876+00:00 19994330.286000009626 29000000.039999961853 27870000.055000010878 3960038.045000017155 60350.225397947 2024-02-10T05:24:34.382638+00:00 19994330.286999940872 29000000.004999998957 27869999.994000021368 3953884.023999989033 60350.225409518 2024-02-10T05:24:35.382402+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3955812.953000009060 60350.225421090 2024-02-10T05:24:36.382165+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3956070.032000004780 60350.225432661 2024-02-10T05:24:37.381928+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3950714.962000011932 60350.225444233 2024-02-10T05:24:38.381691+00:00 19994330.285999998450 29000000.037999998778 27869999.993999961764 3957452.064999998081 60350.225455804 2024-02-10T05:24:39.381454+00:00 19994330.285999998450 28999999.953000001609 27869999.950000051409 3954625.954999982845 60350.225467375 2024-02-10T05:24:40.381217+00:00 19994330.289000000805 28999999.993999999017 27870000.036999940872 3955071.004999995232 60350.225478947 2024-02-10T05:24:41.380980+00:00 19994330.285999998450 29000000.028999999166 27870000.012000080198 3953946.985000013839 60350.225490518 2024-02-10T05:24:42.380743+00:00 19994330.283999990672 29000000.021000009030 27869999.987999919802 3960060.967999995220 60350.225502089 2024-02-10T05:24:43.380506+00:00 19994330.285000011325 28999999.984999980778 27870000.053000088781 3958043.972999989986 60350.225513660 2024-02-10T05:24:44.380270+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3957404.060000001919 60350.225525232 2024-02-10T05:24:45.380033+00:00 19994330.289000000805 29000000.021000001580 27870000.039999961853 3957314.020999968052 60350.225536803 2024-02-10T05:24:46.379796+00:00 19994330.285000000149 28999999.951000008732 27869999.958000060171 3954547.026000022888 60350.225548555 2024-02-10T05:24:47.395180+00:00 19994330.287999991328 29000000.024000018835 27869999.996999979019 3955961.981999992859 60350.225559946 2024-02-10T05:24:48.379322+00:00 19994330.282000008970 28999999.977000001818 27870000.013000011444 3954303.998999952804 60350.225571698 2024-02-10T05:24:49.394707+00:00 19994330.286000009626 29000000.003999948502 27870000.002999901772 3955690.015000104904 60350.225583089 2024-02-10T05:24:50.378848+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3956307.975999950897 60350.225594841 2024-02-10T05:24:51.394233+00:00 19994330.288000050932 28999999.991999980062 27869999.999000068754 3949881.983000040054 60350.225606231 2024-02-10T05:24:52.378374+00:00 19994330.282999988645 29000000.028000060469 27870000.001999970526 3951108.113999962807 60350.225617983 2024-02-10T05:24:53.393759+00:00 19994330.288999971002 29000000.006999969482 27869999.988999959081 3954646.904000043869 60350.225629374 2024-02-10T05:24:54.377900+00:00 19994330.288999971002 28999999.987999979407 27870000.055999990553 3948780.958999990951 60350.225641126 2024-02-10T05:24:55.393285+00:00 19994330.283000048250 29000000.008999999613 27870000.002000089735 3952043.931999921799 60350.225652516 2024-02-10T05:24:56.377426+00:00 19994330.285999950022 28999999.946999970824 27869999.904999971390 3959234.159000039101 60350.225664269 2024-02-10T05:24:57.392811+00:00 19994330.287000000477 29000000.033000111580 27870000.057999968529 3954904.957999945153 60350.225675659 2024-02-10T05:24:58.376953+00:00 19994330.284000039101 28999999.982999920845 27869999.975999999791 3958253.998000026215 60350.225687411 2024-02-10T05:24:59.392337+00:00 19994330.287999991328 29000000.029000040144 27869999.978000000119 3953497.046000003815 60350.225698802 2024-02-10T05:25:00.376479+00:00 19994330.287000000477 28999999.991999980062 27870000.043999999762 3953452.947000027169 60350.225710554 2024-02-10T05:25:01.391863+00:00 19994330.287000000477 28999999.975000020117 27869999.997999999672 3954010.037000060081 60350.225721945 2024-02-10T05:25:02.376006+00:00 19994330.284999970347 29000000.041999939829 27870000.006000000983 3958137.892999887001 60350.225733696 2024-02-10T05:25:03.391390+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3955414.970000029076 60350.225745087 2024-02-10T05:25:04.375532+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3957690.050000071991 60350.225756839 2024-02-10T05:25:05.390915+00:00 19994330.282999988645 29000000.002000089735 27870000.037999991328 3952056.018000007141 60350.225768230 2024-02-10T05:25:06.375057+00:00 19994330.286999940872 29000000.016999959946 27870000.043000008911 3955653.054999948014 60350.225779982 2024-02-10T05:25:07.390442+00:00 19994330.286000009626 28999999.981999989599 27869999.946999970824 3955030.985999941826 60350.225791372 2024-02-10T05:25:08.374584+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3953146.936000109185 60350.225803125 2024-02-10T05:25:09.389969+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3956193.011999965180 60350.225814696 2024-02-10T05:25:10.389731+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3961249.036000012886 60350.225826267 2024-02-10T05:25:11.389494+00:00 19994330.284000039101 28999999.963999990374 27870000.018000010401 3951046.995000004768 60350.225837839 2024-02-10T05:25:12.389257+00:00 19994330.287999991328 29000000.021999958903 27869999.969999969006 3957017.970999956131 60350.225849410 2024-02-10T05:25:13.389021+00:00 19994330.282999988645 29000000.042000059038 27869999.995999988168 3954728.021999955177 60350.225860981 2024-02-10T05:25:14.388784+00:00 19994330.289999961853 28999999.971999999136 27870000.037000000477 3957453.089000105858 60350.225872552 2024-02-10T05:25:15.388547+00:00 19994330.289000030607 29000000.017999999225 27869999.964000049978 3958784.708999990951 60350.225884124 2024-02-10T05:25:16.388310+00:00 19994330.283999919891 29000000.004000000656 27870000.030000030994 3952802.168999909889 60350.225895695 2024-02-10T05:25:17.388073+00:00 19994330.287000060081 28999999.969000000507 27869999.951999899000 3960007.074000000954 60350.225907267 2024-02-10T05:25:18.387836+00:00 19994330.284000039101 29000000.034000009298 27870000.063000079244 3954757.935999989975 60350.225918838 2024-02-10T05:25:19.387599+00:00 19994330.284999970347 28999999.962999999523 27870000.019999980927 3953367.025000094902 60350.225930410 2024-02-10T05:25:20.387363+00:00 19994330.287999991328 28999999.991999980062 27869999.927999969572 3957279.987999916077 60350.225941981 2024-02-10T05:25:21.387125+00:00 19994330.284999970347 29000000.018000010401 27870000.031000021845 3955829.000000000000 60350.225953552 2024-02-10T05:25:22.386889+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3957525.025000094902 60350.225965123 2024-02-10T05:25:23.386651+00:00 19994330.284999970347 28999999.986000001431 27869999.952999949455 3951939.982999920845 60350.225976694 2024-02-10T05:25:24.386415+00:00 19994330.289000030607 28999999.974000010639 27869999.985000010580 3952912.012000083923 60350.225988266 2024-02-10T05:25:25.386177+00:00 19994330.282999988645 29000000.028000000864 27870000.032000061125 3951807.945999979973 60350.225999837 2024-02-10T05:25:26.385941+00:00 19994330.282999988645 29000000.013000011444 27870000.037999991328 3951477.138000010978 60350.226011408 2024-02-10T05:25:27.385704+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3950748.926999927033 60350.226022980 2024-02-10T05:25:28.385467+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3951235.055000067223 60350.226034551 2024-02-10T05:25:29.385230+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3953646.867999910843 60350.226046123 2024-02-10T05:25:30.384993+00:00 19994330.283999919891 29000000.007999960333 27869999.995000001043 3953213.048000096809 60350.226057694 2024-02-10T05:25:31.384758+00:00 19994330.285000000149 28999999.958000000566 27869999.996000051498 3950507.998999952804 60350.226069265 2024-02-10T05:25:32.384520+00:00 19994330.285999998450 29000000.014999989420 27870000.014999989420 3953902.026999949943 60350.226081017 2024-02-10T05:25:33.399904+00:00 19994330.285999998450 29000000.010999981314 27870000.011999960989 3953074.999000072014 60350.226092408 2024-02-10T05:25:34.384045+00:00 19994330.285000000149 28999999.983000040054 27869999.990000009537 3949257.995999931823 60350.226103979 2024-02-10T05:25:35.383809+00:00 19994330.291000008583 29000000.021000031382 27870000.011999960989 3959067.905000091065 60350.226115551 2024-02-10T05:25:36.383571+00:00 19994330.283999990672 28999999.998000029474 27869999.995999999344 3957095.074999928009 60350.226127122 2024-02-10T05:25:37.383335+00:00 19994330.286999989301 28999999.950999978930 27869999.945000000298 3952060.006999969017 60350.226138693 2024-02-10T05:25:38.383097+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3952680.019000052940 60350.226150264 2024-02-10T05:25:39.382862+00:00 19994330.285999979824 29000000.047999981791 27870000.033000010997 3952724.019999980927 60350.226161836 2024-02-10T05:25:40.382623+00:00 19994330.287000000477 28999999.978999968618 27869999.989000011235 3956577.050999999046 60350.226173407 2024-02-10T05:25:41.382388+00:00 19994330.282000008970 29000000.021000031382 27869999.974999990314 3955415.962000011932 60350.226184979 2024-02-10T05:25:42.382151+00:00 19994330.289000000805 28999999.993999961764 27870000.048000011593 3947747.973000050057 60350.226196550 2024-02-10T05:25:43.381913+00:00 19994330.287000000477 28999999.989000078291 27869999.996999979019 3944278.036999940872 60350.226208122 2024-02-10T05:25:44.381676+00:00 19994330.288000021130 28999999.992999911308 27870000.006000008434 3950618.070999979973 60350.226219693 2024-02-10T05:25:45.381439+00:00 19994330.284999970347 28999999.976000070572 27869999.921999990940 3955460.907999991905 60350.226231264 2024-02-10T05:25:46.381203+00:00 19994330.285000029951 29000000.019999980927 27870000.059000018984 3955832.030000091065 60350.226242835 2024-02-10T05:25:47.380966+00:00 19994330.284999970347 29000000.044999960810 27870000.008999999613 3949001.950999975204 60350.226254406 2024-02-10T05:25:48.380729+00:00 19994330.285000029951 28999999.979000091553 27870000.033999979496 3954616.907999991905 60350.226265978 2024-02-10T05:25:49.380492+00:00 19994330.287000000477 29000000.009999990463 27869999.922999981791 3953234.090000032913 60350.226277549 2024-02-10T05:25:50.380255+00:00 19994330.291000008583 28999999.954999919981 27870000.029000040144 3950085.036999940872 60350.226289121 2024-02-10T05:25:51.380019+00:00 19994330.284999970347 29000000.032000061125 27870000.025999959558 3954986.981999992859 60350.226300692 2024-02-10T05:25:52.379782+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3953474.968999981880 60350.226312263 2024-02-10T05:25:53.379544+00:00 19994330.285000029951 28999999.980999998748 27869999.962999999523 3953960.034000039101 60350.226324015 2024-02-10T05:25:54.394929+00:00 19994330.282999988645 28999999.978000000119 27869999.995000001043 3954393.973999977112 60350.226335406 2024-02-10T05:25:55.379072+00:00 19994330.283999979496 29000000.056000009179 27869999.970000028610 3952447.950999975204 60350.226347158 2024-02-10T05:25:56.394455+00:00 19994330.288999971002 28999999.958999991417 27869999.977000001818 3954411.020000100136 60350.226358549 2024-02-10T05:25:57.378597+00:00 19994330.287000000477 29000000.009999990463 27870000.078999999911 3948535.860999941826 60350.226370301 2024-02-10T05:25:58.393981+00:00 19994330.287999991328 29000000.006999999285 27870000.001999970526 3953794.157999991905 60350.226381691 2024-02-10T05:25:59.378123+00:00 19994330.287999991328 29000000.005000028759 27869999.957999940962 3955394.981999992859 60350.226393444 2024-02-10T05:26:00.393508+00:00 19994330.281000021845 28999999.975999981165 27870000.004000071436 3954218.057999968994 60350.226404834 2024-02-10T05:26:01.377649+00:00 19994330.287000060081 29000000.007999990135 27869999.990000009537 3952429.988000034820 60350.226416586 2024-02-10T05:26:02.393033+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3954659.958999990951 60350.226427977 2024-02-10T05:26:03.377175+00:00 19994330.286000009626 29000000.057999968529 27870000.055999990553 3952220.934000014793 60350.226439729 2024-02-10T05:26:04.392561+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3956922.101999998093 60350.226451119 2024-02-10T05:26:05.376702+00:00 19994330.284999970347 28999999.980000019073 27869999.981000069529 3955591.981000065804 60350.226462871 2024-02-10T05:26:06.392086+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3956377.962999939919 60350.226474262 2024-02-10T05:26:07.376228+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3954992.980999947060 60350.226486014 2024-02-10T05:26:08.391613+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3954100.130000113975 60350.226497404 2024-02-10T05:26:09.375754+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3954871.934999942780 60350.226509157 2024-02-10T05:26:10.391138+00:00 19994330.284999970347 29000000.010999981314 27870000.029000040144 3957858.975000023842 60350.226520547 2024-02-10T05:26:11.375280+00:00 19994330.290000081062 28999999.962999939919 27869999.974999900907 3956390.026999949943 60350.226532300 2024-02-10T05:26:12.390665+00:00 19994330.283999919891 29000000.000000000000 27869999.961000081152 3954854.983999968041 60350.226543690 2024-02-10T05:26:13.374807+00:00 19994330.287000060081 29000000.030000090599 27870000.016000028700 3955234.986000061035 60350.226555442 2024-02-10T05:26:14.390191+00:00 19994330.286000009626 28999999.950999978930 27869999.985999941826 3953850.060999989975 60350.226567013 2024-02-10T05:26:15.389954+00:00 19994330.282999988645 29000000.023999929428 27869999.984999999404 3950780.893000007141 60350.226578585 2024-02-10T05:26:16.389717+00:00 19994330.286000009626 28999999.988000039011 27870000.030999999493 3950865.009999989998 60350.226590156 2024-02-10T05:26:17.389480+00:00 19994330.286000009626 29000000.031000021845 27870000.030999999493 3958937.055999993812 60350.226601727 2024-02-10T05:26:18.389243+00:00 19994330.288999918848 28999999.998999949545 27869999.999000001699 3956147.907000064850 60350.226613299 2024-02-10T05:26:19.389006+00:00 19994330.282999988645 28999999.981999989599 27870000.011000011116 3954313.059999942780 60350.226624870 2024-02-10T05:26:20.388770+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3953398.059000014793 60350.226636441 2024-02-10T05:26:21.388532+00:00 19994330.288000110537 29000000.001000050455 27869999.969000011683 3957739.983000040054 60350.226648013 2024-02-10T05:26:22.388296+00:00 19994330.283999919891 28999999.988999959081 27870000.017999980599 3955585.958999990951 60350.226659584 2024-02-10T05:26:23.388059+00:00 19994330.286000009626 29000000.021999958903 27870000.029000010341 3958751.051999927033 60350.226671156 2024-02-10T05:26:24.387822+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3956190.046000003815 60350.226682727 2024-02-10T05:26:25.387585+00:00 19994330.287999998778 28999999.958000060171 27870000.008000019938 3954163.962000011932 60350.226694298 2024-02-10T05:26:26.387348+00:00 19994330.282999999821 29000000.016000028700 27869999.985000010580 3951932.925999999046 60350.226705869 2024-02-10T05:26:27.387111+00:00 19994330.289000000805 28999999.998999949545 27870000.032999988645 3954949.036000012886 60350.226717440 2024-02-10T05:26:28.386874+00:00 19994330.284000009298 28999999.985000010580 27869999.981999989599 3953760.042999982834 60350.226729012 2024-02-10T05:26:29.386637+00:00 19994330.285000000149 28999999.991999998689 27869999.992999970913 3956874.983999968041 60350.226740403 2024-02-10T05:26:30.370780+00:00 19994330.288999989629 29000000.004999998957 27870000.012000020593 3955799.006000041962 60350.226752155 2024-02-10T05:26:31.386164+00:00 19994330.282000020146 29000000.021000001580 27869999.991999980062 3957899.986000061035 60350.226763545 2024-02-10T05:26:32.370306+00:00 19994330.288999971002 28999999.988999988884 27870000.012000020593 3955572.990000010002 60350.226775297 2024-02-10T05:26:33.385690+00:00 19994330.287000000477 28999999.991999998689 27869999.990000009537 3953122.097999929916 60350.226786688 2024-02-10T05:26:34.369831+00:00 19994330.286000009626 29000000.045000020415 27869999.980999950320 3949547.847000002861 60350.226798440 2024-02-10T05:26:35.385216+00:00 19994330.284000009298 28999999.975999981165 27870000.031000021845 3955173.032000064850 60350.226809830 2024-02-10T05:26:36.369358+00:00 19994330.285999979824 28999999.964000020176 27869999.960999969393 3954399.021999955177 60350.226821583 2024-02-10T05:26:37.384742+00:00 19994330.284000009298 29000000.021000001580 27870000.006000038236 3953459.046000003815 60350.226833154 2024-02-10T05:26:38.384505+00:00 19994330.287999991328 29000000.006999969482 27870000.057000041008 3958105.983999968041 60350.226844725 2024-02-10T05:26:39.384268+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3958304.037000060081 60350.226856297 2024-02-10T05:26:40.384031+00:00 19994330.286000009626 29000000.000999990851 27870000.023999929428 3951563.911000012886 60350.226867868 2024-02-10T05:26:41.383795+00:00 19994330.283999979496 28999999.997000038624 27869999.960999969393 3953055.037999988068 60350.226879439 2024-02-10T05:26:42.383557+00:00 19994330.290000021458 29000000.031000021845 27870000.063000079244 3956658.945999979973 60350.226891011 2024-02-10T05:26:43.383320+00:00 19994330.282000008970 28999999.974999960512 27869999.971999999136 3954534.059000014793 60350.226902582 2024-02-10T05:26:44.383084+00:00 19994330.285000029951 28999999.971999999136 27869999.996999979019 3950769.906999946106 60350.226914153 2024-02-10T05:26:45.382847+00:00 19994330.288999971002 29000000.078000009060 27870000.034000039101 3954939.013000010978 60350.226925725 2024-02-10T05:26:46.382610+00:00 19994330.287999991328 28999999.948000010103 27869999.973999980837 3954258.009999989998 60350.226937296 2024-02-10T05:26:47.382373+00:00 19994330.282999988645 29000000.002999961376 27870000.000000000000 3951535.022000073921 60350.226948868 2024-02-10T05:26:48.382136+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3952657.135999917984 60350.226960439 2024-02-10T05:26:49.381899+00:00 19994330.282999988645 28999999.986999988556 27869999.984999898821 3959074.884999989998 60350.226972010 2024-02-10T05:26:50.381662+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3950941.990000010002 60350.226983581 2024-02-10T05:26:51.381426+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3949162.989000082016 60350.226995152 2024-02-10T05:26:52.381189+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3953869.026999949943 60350.227006724 2024-02-10T05:26:53.380951+00:00 19994330.291000008583 29000000.034000039101 27869999.986000001431 3955348.917999982834 60350.227018295 2024-02-10T05:26:54.380715+00:00 19994330.281000021845 28999999.968999978155 27870000.024999998510 3955840.070000051986 60350.227029867 2024-02-10T05:26:55.380478+00:00 19994330.286000009626 29000000.022999998182 27869999.970000009984 3956298.023999928962 60350.227041438 2024-02-10T05:26:56.380241+00:00 19994330.289999961853 28999999.959999918938 27870000.025999989361 3954265.948000072967 60350.227053009 2024-02-10T05:26:57.380004+00:00 19994330.284999970347 28999999.992000099272 27869999.969999998808 3951996.013000010978 60350.227064581 2024-02-10T05:26:58.379768+00:00 19994330.284000039101 28999999.997999910265 27869999.977000001818 3957688.012999891769 60350.227076152 2024-02-10T05:26:59.379531+00:00 19994330.287999991328 29000000.020000100136 27869999.988000009209 3956151.031000018120 60350.227087723 2024-02-10T05:27:00.379294+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3955970.000000000000 60350.227099475 2024-02-10T05:27:01.394678+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3951759.004000068177 60350.227110866 2024-02-10T05:27:02.378820+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3950280.924999951851 60350.227122618 2024-02-10T05:27:03.394204+00:00 19994330.283999919891 28999999.986999988556 27869999.961000028998 3955731.004999995232 60350.227134009 2024-02-10T05:27:04.378346+00:00 19994330.287999991328 29000000.001000050455 27870000.038999971002 3953492.050999999978 60350.227145761 2024-02-10T05:27:05.393730+00:00 19994330.285000089556 29000000.046999931335 27870000.010000050068 3951921.046000000089 60350.227157151 2024-02-10T05:27:06.377872+00:00 19994330.283999919891 28999999.969000000507 27870000.014999989420 3950587.947000001092 60350.227168904 2024-02-10T05:27:07.393257+00:00 19994330.287999991328 28999999.980999998748 27869999.965999960899 3953132.994000000879 60350.227180294 2024-02-10T05:27:08.377398+00:00 19994330.287000060081 29000000.024999991059 27870000.029000040144 3951231.969999998808 60350.227192046 2024-02-10T05:27:09.392782+00:00 19994330.286000009626 29000000.005000010133 27869999.993999961764 3951904.987000000197 60350.227203437 2024-02-10T05:27:10.376924+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3954956.044000000227 60350.227215189 2024-02-10T05:27:11.392309+00:00 19994330.286999940872 28999999.993999991566 27870000.004999998957 3950727.100999999791 60350.227226580 2024-02-10T05:27:12.376450+00:00 19994330.287000060081 28999999.998000029474 27869999.935999989510 3951314.932999997865 60350.227238331 2024-02-10T05:27:13.391835+00:00 19994330.286000009626 28999999.981999989599 27870000.057000041008 3950310.910000003874 60350.227249722 2024-02-10T05:27:14.375977+00:00 19994330.286999940872 29000000.037999991328 27870000.029999971390 3957722.990000002086 60350.227261474 2024-02-10T05:27:15.391361+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3951916.068999997806 60350.227272864 2024-02-10T05:27:16.375503+00:00 19994330.294999960810 29000000.004000011832 27869999.970000028610 3953717.997999995947 60350.227284617 2024-02-10T05:27:17.390887+00:00 19994330.278000000864 28999999.972999989986 27869999.996000051498 3953590.057000004221 60350.227296007 2024-02-10T05:27:18.375029+00:00 19994330.286000009626 29000000.022000011057 27870000.005999919027 3952183.894000000786 60350.227307759 2024-02-10T05:27:19.390413+00:00 19994330.284000001848 28999999.975000020117 27870000.001000050455 3954038.042999998201 60350.227319150 2024-02-10T05:27:20.374555+00:00 19994330.285999998450 29000000.032999988645 27870000.011999960989 3948112.967000000179 60350.227330902 2024-02-10T05:27:21.389940+00:00 19994330.289999999106 28999999.949000000954 27869999.943000078201 3952434.030000001192 60350.227342473 2024-02-10T05:27:22.389702+00:00 19994330.285000000149 29000000.041000008583 27870000.054000020027 3948038.027999997139 60350.227354045 2024-02-10T05:27:23.389466+00:00 19994330.285999998450 28999999.983999971300 27869999.969999909401 3955021.993000001181 60350.227365616 2024-02-10T05:27:24.389229+00:00 19994330.287999998778 28999999.982999980450 27870000.029000040144 3958610.947999998927 60350.227377187 2024-02-10T05:27:25.388992+00:00 19994330.285000011325 28999999.994000080973 27869999.985000010580 3952457.912000000011 60350.227388759 2024-02-10T05:27:26.388755+00:00 19994330.282999988645 29000000.005999919027 27869999.978999968618 3952248.170000001788 60350.227400330 2024-02-10T05:27:27.388518+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3949963.958000003826 60350.227411902 2024-02-10T05:27:28.388281+00:00 19994330.285999979824 29000000.070000048727 27870000.000000000000 3952752.975999996066 60350.227423292 2024-02-10T05:27:29.372423+00:00 19994330.287000000477 28999999.957000020891 27870000.000000000000 3952320.017000005115 60350.227435044 2024-02-10T05:27:30.387807+00:00 19994330.288000021130 28999999.963999990374 27869999.977000001818 3954432.025999993086 60350.227446435 2024-02-10T05:27:31.371950+00:00 19994330.288000021130 29000000.069999929518 27870000.041000008583 3956076.989000007976 60350.227458186 2024-02-10T05:27:32.387334+00:00 19994330.282000008970 28999999.945000048727 27869999.964999999851 3956112.959999992978 60350.227469577 2024-02-10T05:27:33.371476+00:00 19994330.287999991328 29000000.036000009626 27869999.949999999255 3954217.106999992859 60350.227481329 2024-02-10T05:27:34.386860+00:00 19994330.282999988645 28999999.990999940783 27870000.040999989957 3955151.925000011921 60350.227492720 2024-02-10T05:27:35.371002+00:00 19994330.288999971002 28999999.994000080973 27870000.008000001311 3955912.952999994159 60350.227504472 2024-02-10T05:27:36.386386+00:00 19994330.284000039101 29000000.022999998182 27869999.997999999672 3952888.990999997128 60350.227515862 2024-02-10T05:27:37.370528+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3955648.061999992002 60350.227527615 2024-02-10T05:27:38.385913+00:00 19994330.282999988645 29000000.008999940008 27870000.074000000954 3954585.020000011194 60350.227539005 2024-02-10T05:27:39.370054+00:00 19994330.287000000477 28999999.971000079066 27869999.932000011206 3951596.930000007153 60350.227550757 2024-02-10T05:27:40.385438+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3955767.067000002135 60350.227562148 2024-02-10T05:27:41.369581+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3957087.935000001919 60350.227573900 2024-02-10T05:27:42.384965+00:00 19994330.284000039101 28999999.998000029474 27869999.976000010967 3952262.039000004996 60350.227585291 2024-02-10T05:27:43.369107+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3960539.080999999773 60350.227597043 2024-02-10T05:27:44.384491+00:00 19994330.288999971002 28999999.995999999344 27870000.026000019163 3953439.953999996185 60350.227608614 2024-02-10T05:27:45.384255+00:00 19994330.284000039101 29000000.019999999553 27870000.033999979496 3958119.980999975931 60350.227620185 2024-02-10T05:27:46.384017+00:00 19994330.286999940872 28999999.951999988407 27869999.925999999046 3953551.005000025034 60350.227631757 2024-02-10T05:27:47.383780+00:00 19994330.284000039101 29000000.032000008970 27869999.987999979407 3957688.001999973785 60350.227643328 2024-02-10T05:27:48.383543+00:00 19994330.284999970347 29000000.013000011444 27869999.999000009149 3957975.960000007879 60350.227654899 2024-02-10T05:27:49.383307+00:00 19994330.287000060081 28999999.988999988884 27869999.991000000387 3959885.898000001907 60350.227666471 2024-02-10T05:27:50.383070+00:00 19994330.284999970347 29000000.004000011832 27869999.972999989986 3956122.101000010967 60350.227678042 2024-02-10T05:27:51.382832+00:00 19994330.287999991328 28999999.997999999672 27870000.073000069708 3960243.984999984968 60350.227689614 2024-02-10T05:27:52.382596+00:00 19994330.286999940872 28999999.975999981165 27869999.950999978930 3959474.026000022888 60350.227701185 2024-02-10T05:27:53.382359+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3959549.993999987841 60350.227712756 2024-02-10T05:27:54.382122+00:00 19994330.282999988645 29000000.033999979496 27870000.075000051409 3956816.020000011194 60350.227724327 2024-02-10T05:27:55.381885+00:00 19994330.287000060081 28999999.962999999523 27869999.965999960899 3958263.986000000965 60350.227735898 2024-02-10T05:27:56.381648+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3957790.974999994040 60350.227747470 2024-02-10T05:27:57.381411+00:00 19994330.284000039101 29000000.042000059038 27870000.008999940008 3958144.069999992847 60350.227759041 2024-02-10T05:27:58.381174+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3959212.882999985944 60350.227770613 2024-02-10T05:27:59.380938+00:00 19994330.285000089556 29000000.014999989420 27870000.065000060946 3957467.031000018120 60350.227782184 2024-02-10T05:28:00.380701+00:00 19994330.286999940872 28999999.978000041097 27869999.957999940962 3954486.042999982834 60350.227793755 2024-02-10T05:28:01.380464+00:00 19994330.284000039101 29000000.004000011832 27869999.991000059992 3954595.006999998819 60350.227805327 2024-02-10T05:28:02.380226+00:00 19994330.286000009626 28999999.992999911308 27870000.026000019163 3953807.019000024069 60350.227816898 2024-02-10T05:28:03.379990+00:00 19994330.286999940872 29000000.015000101179 27870000.000000000000 3960280.031999974977 60350.227828469 2024-02-10T05:28:04.379753+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3957115.950000017881 60350.227840041 2024-02-10T05:28:05.379516+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3955479.006999998819 60350.227851793 2024-02-10T05:28:06.394900+00:00 19994330.287000060081 28999999.980999950320 27869999.955000039190 3955917.946999996901 60350.227863183 2024-02-10T05:28:07.379042+00:00 19994330.283999919891 29000000.024999979883 27870000.026999950409 3951687.127999991179 60350.227874936 2024-02-10T05:28:08.394426+00:00 19994330.282999988645 28999999.962000008672 27869999.978999968618 3958085.980000019073 60350.227886326 2024-02-10T05:28:09.378568+00:00 19994330.288000110537 29000000.000000000000 27869999.955000039190 3955634.907999991905 60350.227898078 2024-02-10T05:28:10.393953+00:00 19994330.285999890417 29000000.001999970526 27870000.046000000089 3952887.078999996185 60350.227909469 2024-02-10T05:28:11.378094+00:00 19994330.288000110537 29000000.019000049680 27870000.008999999613 3957183.957999974024 60350.227921221 2024-02-10T05:28:12.393479+00:00 19994330.288999918848 29000000.039999961853 27870000.037999998778 3958840.031000018120 60350.227932611 2024-02-10T05:28:13.377621+00:00 19994330.282999999821 28999999.950000051409 27869999.938999999315 3953563.976999998093 60350.227944363 2024-02-10T05:28:14.393006+00:00 19994330.285000000149 29000000.026000019163 27870000.015999991447 3954121.067000031006 60350.227955754 2024-02-10T05:28:15.377147+00:00 19994330.285999998450 28999999.957000020891 27869999.977000031620 3956364.858999968041 60350.227967506 2024-02-10T05:28:16.392531+00:00 19994330.285999998450 29000000.046000000089 27870000.049999978393 3950582.072000027169 60350.227978897 2024-02-10T05:28:17.376673+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3953705.967000008095 60350.227990649 2024-02-10T05:28:18.392058+00:00 19994330.287000019103 28999999.967000011355 27869999.937999989837 3958826.001999973785 60350.228002039 2024-02-10T05:28:19.376200+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3953435.995999991894 60350.228013792 2024-02-10T05:28:20.391584+00:00 19994330.285000000149 28999999.991999998689 27869999.972999989986 3952522.977999985218 60350.228025182 2024-02-10T05:28:21.375726+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3954228.050999999046 60350.228036934 2024-02-10T05:28:22.391111+00:00 19994330.285999979824 28999999.984000001103 27870000.015999969095 3953070.997000039089 60350.228048325 2024-02-10T05:28:23.375252+00:00 19994330.282999988645 29000000.021999999881 27870000.021000031382 3959574.050999999046 60350.228060077 2024-02-10T05:28:24.390636+00:00 19994330.289000000805 29000000.013000011444 27869999.986999988556 3958763.928999959957 60350.228071467 2024-02-10T05:28:25.374778+00:00 19994330.284000009298 28999999.986999988556 27870000.004000011832 3957393.040000020992 60350.228083039 2024-02-10T05:28:26.374541+00:00 19994330.288999971002 29000000.025999989361 27870000.002999961376 3953462.051999986172 60350.228094791 2024-02-10T05:28:27.389925+00:00 19994330.285000029951 28999999.974000010639 27870000.013999998569 3959884.935000001919 60350.228106181 2024-02-10T05:28:28.374068+00:00 19994330.288999971002 29000000.018000010401 27870000.010000050068 3951310.026000022888 60350.228117933 2024-02-10T05:28:29.389452+00:00 19994330.284000039101 29000000.011999960989 27869999.970000028610 3960165.862999976147 60350.228129324 2024-02-10T05:28:30.373593+00:00 19994330.283999979496 28999999.991000059992 27870000.017999891192 3956163.185999989975 60350.228141076 2024-02-10T05:28:31.388978+00:00 19994330.287000000477 28999999.979999959469 27869999.945000048727 3953767.930000007153 60350.228152467 2024-02-10T05:28:32.373119+00:00 19994330.286000009626 29000000.028999980539 27870000.070000048727 3954955.948000013828 60350.228164219 2024-02-10T05:28:33.388505+00:00 19994330.287999991328 28999999.994000021368 27870000.002999901772 3955547.058000028133 60350.228175609 2024-02-10T05:28:34.372646+00:00 19994330.283999979496 28999999.989000018686 27869999.960000038147 3958291.002999960911 60350.228187362 2024-02-10T05:28:35.388030+00:00 19994330.286000009626 29000000.033999979496 27870000.042999979109 3955669.905000030994 60350.228198752 2024-02-10T05:28:36.372172+00:00 19994330.286000009626 28999999.966000020504 27870000.006000038236 3961142.019999980927 60350.228210504 2024-02-10T05:28:37.387556+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3957016.087999999989 60350.228221895 2024-02-10T05:28:38.371699+00:00 19994330.282999988645 28999999.960000038147 27869999.958999991417 3957032.993000030983 60350.228233647 2024-02-10T05:28:39.387083+00:00 19994330.289000030607 29000000.001999970526 27869999.940000060946 3954785.915999948978 60350.228245038 2024-02-10T05:28:40.371225+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3954149.179000020027 60350.228256790 2024-02-10T05:28:41.386609+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3957791.785000026226 60350.228268180 2024-02-10T05:28:42.370751+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3955351.125999987125 60350.228279932 2024-02-10T05:28:43.386135+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3954068.017000020016 60350.228291322 2024-02-10T05:28:44.370277+00:00 19994330.287000060081 29000000.008000019938 27869999.989000078291 3958962.958999990951 60350.228303075 2024-02-10T05:28:45.385662+00:00 19994330.287999991328 28999999.960000038147 27870000.028999920934 3960281.032000004780 60350.228314465 2024-02-10T05:28:46.369803+00:00 19994330.284999970347 29000000.044999960810 27869999.971000079066 3955828.111999989022 60350.228326217 2024-02-10T05:28:47.385188+00:00 19994330.291000008583 28999999.978999968618 27869999.982999920845 3958850.931999980938 60350.228337608 2024-02-10T05:28:48.369329+00:00 19994330.284000039101 29000000.035000089556 27870000.040000081062 3955371.943000019062 60350.228349360 2024-02-10T05:28:49.384714+00:00 19994330.284999970347 28999999.992999911308 27869999.978000000119 3954812.043999969959 60350.228360931 2024-02-10T05:28:50.384477+00:00 19994330.286000009626 28999999.976000070572 27869999.980999998748 3953797.988000034820 60350.228372503 2024-02-10T05:28:51.384240+00:00 19994330.284000039101 28999999.973999980837 27869999.953999999911 3955615.029999970924 60350.228384074 2024-02-10T05:28:52.384003+00:00 19994330.285999890417 29000000.026000019163 27870000.052000001073 3959510.934000014793 60350.228395646 2024-02-10T05:28:53.383765+00:00 19994330.287000060081 29000000.022999998182 27869999.978000018746 3952482.990000010002 60350.228407217 2024-02-10T05:28:54.383530+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3955567.992999970913 60350.228418788 2024-02-10T05:28:55.383292+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3954880.990999997128 60350.228430360 2024-02-10T05:28:56.383055+00:00 19994330.284999970347 28999999.968999978155 27869999.987000018358 3955403.046000003815 60350.228441931 2024-02-10T05:28:57.382818+00:00 19994330.282999988645 29000000.000999998301 27870000.016999989748 3957122.907000004780 60350.228453502 2024-02-10T05:28:58.382582+00:00 19994330.285000089556 29000000.021999999881 27870000.059999998659 3957351.060999989975 60350.228465073 2024-02-10T05:28:59.382345+00:00 19994330.286999940872 28999999.992999989539 27869999.991999980062 3952929.948000013828 60350.228476644 2024-02-10T05:29:00.382108+00:00 19994330.287000060081 28999999.991999998689 27869999.940000001341 3956059.002000033855 60350.228488216 2024-02-10T05:29:01.381871+00:00 19994330.287999991328 29000000.037000019103 27870000.078000009060 3953512.017999947071 60350.228499787 2024-02-10T05:29:02.381634+00:00 19994330.286999940872 28999999.973999980837 27869999.947000030428 3956388.982000052929 60350.228511359 2024-02-10T05:29:03.381398+00:00 19994330.282999988645 28999999.964999999851 27869999.981000009924 3958175.930999993812 60350.228522930 2024-02-10T05:29:04.381160+00:00 19994330.287000060081 28999999.974000010639 27869999.991000000387 3956767.095999956131 60350.228534502 2024-02-10T05:29:05.380924+00:00 19994330.284999970347 29000000.057000011206 27870000.057999968529 3960854.943000019062 60350.228546073 2024-02-10T05:29:06.380686+00:00 19994330.285000000149 29000000.006999969482 27869999.975000020117 3955129.134000002872 60350.228557644 2024-02-10T05:29:07.380450+00:00 19994330.287000000477 28999999.984000030905 27870000.001999970526 3949813.921999990940 60350.228569215 2024-02-10T05:29:08.380213+00:00 19994330.289999999106 28999999.991999980062 27870000.001000050455 3960402.930000007153 60350.228580787 2024-02-10T05:29:09.379976+00:00 19994330.285999998450 28999999.994000021368 27869999.932999968529 3957216.959999979008 60350.228592358 2024-02-10T05:29:10.379738+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3961791.091000020970 60350.228603929 2024-02-10T05:29:11.379501+00:00 19994330.282000008970 29000000.006999969482 27870000.028999920934 3958862.055000007153 60350.228615501 2024-02-10T05:29:12.379265+00:00 19994330.287999998778 29000000.022000011057 27870000.026000019163 3957897.943000019062 60350.228627253 2024-02-10T05:29:13.394650+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3961038.043999969959 60350.228638643 2024-02-10T05:29:14.378791+00:00 19994330.285000000149 28999999.984000030905 27870000.017999891192 3959950.079999982845 60350.228650396 2024-02-10T05:29:15.394175+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3956091.855000019073 60350.228661786 2024-02-10T05:29:16.378317+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3960904.097999989986 60350.228673538 2024-02-10T05:29:17.393702+00:00 19994330.290999978781 29000000.032999988645 27870000.044999960810 3954958.023000001907 60350.228684929 2024-02-10T05:29:18.377844+00:00 19994330.282000008970 28999999.944999929518 27869999.991000059992 3956251.995000004768 60350.228696681 2024-02-10T05:29:19.393228+00:00 19994330.283999979496 29000000.041000008583 27870000.013999938965 3956560.926999986172 60350.228708072 2024-02-10T05:29:20.377369+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3956495.031000018120 60350.228719824 2024-02-10T05:29:21.392754+00:00 19994330.286000009626 28999999.950000051409 27869999.952999949455 3959787.972000002861 60350.228731214 2024-02-10T05:29:22.376897+00:00 19994330.288999971002 29000000.022999998182 27870000.036000009626 3958160.975000023842 60350.228742966 2024-02-10T05:29:23.392281+00:00 19994330.288000050932 29000000.009999990463 27870000.027000069618 3957219.056999921799 60350.228754357 2024-02-10T05:29:24.376423+00:00 19994330.282999988645 28999999.970000028610 27869999.973999980837 3959442.929000020027 60350.228765928 2024-02-10T05:29:25.376185+00:00 19994330.287000000477 29000000.056999921799 27870000.044000029564 3958524.024000049103 60350.228777499 2024-02-10T05:29:26.375948+00:00 19994330.284999970347 28999999.986000061035 27870000.034999970347 3956627.052999972831 60350.228789071 2024-02-10T05:29:27.375712+00:00 19994330.286000009626 28999999.957000020891 27869999.883999999613 3959733.024999976158 60350.228800642 2024-02-10T05:29:28.375475+00:00 19994330.286000009626 28999999.974999900907 27870000.034000001848 3956788.944000006188 60350.228812214 2024-02-10T05:29:29.375238+00:00 19994330.288999971002 29000000.040000081062 27869999.991999998689 3957354.052000045776 60350.228823785 2024-02-10T05:29:30.375001+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3957973.929999948014 60350.228835356 2024-02-10T05:29:31.374764+00:00 19994330.286000009626 28999999.992999911308 27869999.986000020057 3958287.953999996185 60350.228846927 2024-02-10T05:29:32.374527+00:00 19994330.281000021845 28999999.994000080973 27869999.998999979347 3958682.123000026215 60350.228858499 2024-02-10T05:29:33.374289+00:00 19994330.286999940872 29000000.014999989420 27870000.112000018358 3958711.894999980927 60350.228870070 2024-02-10T05:29:34.374054+00:00 19994330.289000030607 28999999.988000039011 27869999.904999971390 3956386.077000021935 60350.228881641 2024-02-10T05:29:35.373816+00:00 19994330.284999970347 29000000.035000000149 27870000.028000030667 3958974.902999997139 60350.228893394 2024-02-10T05:29:36.389201+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3959560.039000033867 60350.228904784 2024-02-10T05:29:37.373342+00:00 19994330.282999988645 28999999.978999998420 27869999.953999999911 3957588.049999951851 60350.228916536 2024-02-10T05:29:38.388727+00:00 19994330.286000009626 29000000.006999999285 27870000.067000031471 3959597.953000069130 60350.228927927 2024-02-10T05:29:39.372868+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3955161.031000018120 60350.228939679 2024-02-10T05:29:40.388253+00:00 19994330.282000061125 29000000.020000010729 27870000.004000011832 3954742.994999886025 60350.228951070 2024-02-10T05:29:41.372395+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3955521.928000092972 60350.228962821 2024-02-10T05:29:42.387779+00:00 19994330.287999991328 28999999.998999979347 27870000.005999978632 3957657.039999961853 60350.228974212 2024-02-10T05:29:43.371921+00:00 19994330.286000009626 29000000.011000040919 27870000.044000029564 3960686.998000026215 60350.228985964 2024-02-10T05:29:44.387306+00:00 19994330.289999961853 28999999.975999951363 27869999.907000008970 3954114.024999976158 60350.228997355 2024-02-10T05:29:45.371447+00:00 19994330.282999988645 29000000.007000029087 27869999.996999979019 3954642.001000047196 60350.229009107 2024-02-10T05:29:46.386831+00:00 19994330.284999970347 29000000.000999990851 27870000.050000008196 3957770.107999920845 60350.229020497 2024-02-10T05:29:47.370974+00:00 19994330.282999988645 28999999.977999988943 27870000.011999960989 3953934.851000071038 60350.229032250 2024-02-10T05:29:48.386358+00:00 19994330.287000060081 29000000.040000021458 27869999.996000051498 3956787.054999948014 60350.229043640 2024-02-10T05:29:49.370500+00:00 19994330.286999940872 28999999.981000009924 27869999.993000030518 3958087.047000051010 60350.229055392 2024-02-10T05:29:50.385884+00:00 19994330.289000030607 29000000.010999981314 27870000.048999909312 3958551.894999980927 60350.229066783 2024-02-10T05:29:51.370026+00:00 19994330.287999991328 29000000.017000019550 27869999.976000070572 3958026.111999989022 60350.229078535 2024-02-10T05:29:52.385410+00:00 19994330.284000039101 28999999.965999960899 27869999.985999941826 3956978.906999946106 60350.229089926 2024-02-10T05:29:53.369552+00:00 19994330.283999919891 28999999.986999988556 27869999.971000079066 3957541.011000037193 60350.229101677 2024-02-10T05:29:54.384936+00:00 19994330.286000009626 29000000.009999990463 27869999.992999911308 3955512.021999955177 60350.229113068 2024-02-10T05:29:55.369079+00:00 19994330.287999991328 29000000.050999999046 27870000.058000091463 3953746.992000102997 60350.229124820 2024-02-10T05:29:56.384462+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3956206.019999980927 60350.229136392 2024-02-10T05:29:57.384226+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3961072.982999920845 60350.229147963 2024-02-10T05:29:58.383989+00:00 19994330.286999940872 28999999.988000039011 27870000.038999918848 3956250.040000081062 60350.229159534 2024-02-10T05:29:59.383752+00:00 19994330.282999988645 29000000.008999940008 27869999.991000059992 3957870.977999926079 60350.229171106 2024-02-10T05:30:00.383515+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3954248.018000007141 60350.229182677 2024-02-10T05:30:01.383278+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3958632.932000041008 60350.229194248 2024-02-10T05:30:02.383041+00:00 19994330.283999990672 29000000.016999959946 27870000.018000010401 3957893.949000000954 60350.229205820 2024-02-10T05:30:03.382804+00:00 19994330.287000000477 28999999.953000068665 27869999.970999959856 3958321.046000003815 60350.229217391 2024-02-10T05:30:04.382568+00:00 19994330.289000000805 29000000.028000000864 27870000.019000049680 3957415.029999970924 60350.229228962 2024-02-10T05:30:05.382330+00:00 19994330.287999998778 29000000.018999930471 27870000.029000040144 3958029.976999998093 60350.229240533 2024-02-10T05:30:06.382093+00:00 19994330.284000009298 28999999.978999968618 27869999.984999999404 3959169.067000031006 60350.229252105 2024-02-10T05:30:07.381857+00:00 19994330.285999979824 29000000.008000019938 27869999.975999999791 3953038.018000007141 60350.229263676 2024-02-10T05:30:08.381620+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3955361.952000021935 60350.229275248 2024-02-10T05:30:09.381383+00:00 19994330.289000000805 28999999.976000070572 27869999.978999998420 3957746.959999918938 60350.229286819 2024-02-10T05:30:10.381146+00:00 19994330.283000018448 29000000.031000021845 27870000.050000000745 3955569.046000003815 60350.229298390 2024-02-10T05:30:11.380909+00:00 19994330.287000000477 28999999.987999919802 27869999.949999991804 3954073.922000051010 60350.229309961 2024-02-10T05:30:12.380672+00:00 19994330.289999991655 29000000.008999999613 27869999.981000009924 3958586.093999981880 60350.229321533 2024-02-10T05:30:13.380436+00:00 19994330.284999970347 28999999.982999999076 27870000.040000021458 3954653.953000069130 60350.229333104 2024-02-10T05:30:14.380198+00:00 19994330.288000050932 29000000.000999998301 27870000.004999998957 3953665.995999931823 60350.229344675 2024-02-10T05:30:15.379962+00:00 19994330.280999958515 29000000.008000001311 27870000.011000011116 3955491.092000008095 60350.229356247 2024-02-10T05:30:16.379725+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3950999.891999959946 60350.229367818 2024-02-10T05:30:17.379487+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3957536.124000072014 60350.229379389 2024-02-10T05:30:18.379251+00:00 19994330.291000008583 29000000.004000011832 27870000.065000001341 3954776.925999999046 60350.229390961 2024-02-10T05:30:19.379014+00:00 19994330.282999988645 29000000.030000001192 27869999.939000010490 3960925.082999945153 60350.229402713 2024-02-10T05:30:20.394399+00:00 19994330.287000000477 28999999.969000011683 27870000.044999960810 3957696.912000060081 60350.229414104 2024-02-10T05:30:21.378540+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3959009.001999973785 60350.229425855 2024-02-10T05:30:22.393925+00:00 19994330.282999988645 28999999.973999980837 27869999.992000039667 3953567.006999969017 60350.229437246 2024-02-10T05:30:23.378065+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3956851.011000037193 60350.229448998 2024-02-10T05:30:24.393451+00:00 19994330.283999979496 28999999.983000040054 27869999.948000010103 3959296.962000011932 60350.229460389 2024-02-10T05:30:25.377593+00:00 19994330.290000021458 28999999.986999988556 27870000.032999988645 3957049.027999997139 60350.229471960 2024-02-10T05:30:26.377356+00:00 19994330.288000050932 29000000.028000000864 27870000.049000021070 3958252.977999926079 60350.229483531 2024-02-10T05:30:27.377118+00:00 19994330.286999940872 29000000.017000019550 27869999.967000011355 3959316.038000106812 60350.229495103 2024-02-10T05:30:28.376882+00:00 19994330.284999970347 29000000.005999978632 27869999.955999970436 3956117.862999916077 60350.229506674 2024-02-10T05:30:29.376645+00:00 19994330.281000021845 29000000.015000049025 27870000.065999981016 3956609.220000029076 60350.229518245 2024-02-10T05:30:30.376408+00:00 19994330.291000008583 28999999.941999908537 27870000.004999998957 3957724.911000012886 60350.229529817 2024-02-10T05:30:31.376171+00:00 19994330.282000061125 28999999.998000029474 27869999.965000029653 3957876.991999983788 60350.229541388 2024-02-10T05:30:32.375934+00:00 19994330.286999940872 29000000.057999968529 27870000.011999960989 3959181.077999948990 60350.229552960 2024-02-10T05:30:33.375697+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3953838.934000014793 60350.229564531 2024-02-10T05:30:34.375461+00:00 19994330.282999988645 29000000.014000058174 27869999.986999988556 3954178.011000037193 60350.229576102 2024-02-10T05:30:35.375223+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3954255.970999956131 60350.229587673 2024-02-10T05:30:36.374986+00:00 19994330.284000039101 29000000.006000038236 27869999.981999989599 3952599.984000086784 60350.229599245 2024-02-10T05:30:37.374750+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3955107.959999918938 60350.229610816 2024-02-10T05:30:38.374513+00:00 19994330.286999940872 28999999.997000098228 27869999.996000051498 3953549.994000076782 60350.229622387 2024-02-10T05:30:39.374277+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3961099.115999937057 60350.229633959 2024-02-10T05:30:40.374039+00:00 19994330.286000009626 28999999.977999929339 27869999.939000010490 3953855.023000001907 60350.229645711 2024-02-10T05:30:41.389423+00:00 19994330.286000009626 29000000.012000080198 27869999.996999979019 3954445.927000045776 60350.229657101 2024-02-10T05:30:42.373565+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3955729.995999931823 60350.229668854 2024-02-10T05:30:43.388950+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3957581.910000085831 60350.229680244 2024-02-10T05:30:44.373091+00:00 19994330.282999988645 28999999.960000038147 27869999.951000001281 3957815.128999948967 60350.229691996 2024-02-10T05:30:45.388476+00:00 19994330.291000008583 29000000.027000069618 27870000.054999999702 3961146.044000030030 60350.229703387 2024-02-10T05:30:46.372617+00:00 19994330.286000009626 29000000.024999979883 27869999.984999999404 3964926.952999948990 60350.229715139 2024-02-10T05:30:47.388002+00:00 19994330.284999970347 28999999.977999929339 27869999.962999999523 3961158.889000058174 60350.229726530 2024-02-10T05:30:48.372144+00:00 19994330.287999991328 28999999.967000011355 27870000.038999989629 3955298.029999970924 60350.229738282 2024-02-10T05:30:49.387528+00:00 19994330.285000089556 29000000.035999998450 27870000.037000000477 3960216.993000030983 60350.229749672 2024-02-10T05:30:50.371669+00:00 19994330.283999919891 29000000.017999999225 27869999.984000001103 3961848.064000010025 60350.229761424 2024-02-10T05:30:51.387054+00:00 19994330.286000009626 28999999.986999999732 27869999.973000019789 3960770.060999989975 60350.229772815 2024-02-10T05:30:52.371197+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3957808.809000014793 60350.229784567 2024-02-10T05:30:53.386581+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3959379.100999950897 60350.229795957 2024-02-10T05:30:54.370722+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3960159.993000030983 60350.229807709 2024-02-10T05:30:55.386106+00:00 19994330.287999998778 29000000.011000011116 27869999.999000009149 3955645.105999947060 60350.229819100 2024-02-10T05:30:56.370248+00:00 19994330.285000000149 29000000.018999990076 27869999.995999988168 3957617.940000057220 60350.229830852 2024-02-10T05:30:57.385633+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3958935.972000002861 60350.229842243 2024-02-10T05:30:58.369775+00:00 19994330.281999990344 29000000.004999998957 27869999.951000031084 3957451.021999955177 60350.229853995 2024-02-10T05:30:59.385159+00:00 19994330.285999998450 29000000.002000030130 27870000.002999961376 3960501.907000064850 60350.229865385 2024-02-10T05:31:00.369301+00:00 19994330.289999991655 29000000.008999999613 27870000.007000029087 3957681.000999927986 60350.229877138 2024-02-10T05:31:01.384686+00:00 19994330.287000000477 29000000.040999948978 27870000.028999980539 3956465.024000049103 60350.229888528 2024-02-10T05:31:02.368827+00:00 19994330.284000009298 28999999.960000038147 27869999.961000028998 3958956.049999951851 60350.229900280 2024-02-10T05:31:03.384211+00:00 19994330.286000009626 28999999.978999968618 27870000.037999931723 3957270.004000068177 60350.229911852 2024-02-10T05:31:04.383974+00:00 19994330.285999979824 29000000.003000020981 27869999.992000099272 3956504.090999960899 60350.229923423 2024-02-10T05:31:05.383738+00:00 19994330.285000000149 29000000.020999971777 27870000.017999891192 3954021.942000031006 60350.229934994 2024-02-10T05:31:06.383501+00:00 19994330.285000000149 28999999.995000060648 27869999.982000108808 3957318.019999980927 60350.229946566 2024-02-10T05:31:07.383264+00:00 19994330.289000030607 29000000.011999960989 27869999.998999949545 3959853.950999975204 60350.229958137 2024-02-10T05:31:08.383027+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3952284.924999951851 60350.229969708 2024-02-10T05:31:09.382790+00:00 19994330.284000039101 29000000.022999998182 27869999.968000050634 3952583.151000022888 60350.229981279 2024-02-10T05:31:10.382553+00:00 19994330.283999979496 28999999.991999980062 27870000.033999919891 3955520.943000078201 60350.229992851 2024-02-10T05:31:11.382316+00:00 19994330.285000029951 28999999.986999988556 27869999.995000001043 3953602.934999942780 60350.230004422 2024-02-10T05:31:12.382080+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3957426.046000003815 60350.230015994 2024-02-10T05:31:13.381842+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3960590.960999966133 60350.230027565 2024-02-10T05:31:14.381606+00:00 19994330.290000021458 28999999.999000068754 27869999.992999911308 3957116.981999992859 60350.230039136 2024-02-10T05:31:15.381369+00:00 19994330.285999950022 29000000.029999971390 27870000.032000061125 3955538.083000063896 60350.230050708 2024-02-10T05:31:16.381132+00:00 19994330.286000009626 28999999.972999930382 27869999.957000020891 3953836.954999924172 60350.230062279 2024-02-10T05:31:17.380895+00:00 19994330.282999988645 28999999.966000080109 27869999.925999999046 3957709.999000072014 60350.230073850 2024-02-10T05:31:18.380659+00:00 19994330.287999991328 29000000.015999909490 27870000.096999999136 3962633.911000012886 60350.230085421 2024-02-10T05:31:19.380421+00:00 19994330.286000009626 29000000.052000049502 27869999.995999928564 3957984.079999924172 60350.230096993 2024-02-10T05:31:20.380184+00:00 19994330.282000061125 28999999.973999980837 27870000.001999970526 3957889.026000022888 60350.230108564 2024-02-10T05:31:21.379947+00:00 19994330.288999918848 28999999.976000070572 27869999.957000020891 3958481.911000012886 60350.230120135 2024-02-10T05:31:22.379710+00:00 19994330.287999991328 29000000.041999939829 27869999.965000029653 3955722.057999968994 60350.230131526 2024-02-10T05:31:23.363853+00:00 19994330.287000060081 28999999.958999991417 27870000.059000000358 3953300.052000045776 60350.230143278 2024-02-10T05:31:24.379237+00:00 19994330.281999949366 29000000.008000019938 27870000.004999998957 3958740.886000037193 60350.230154850 2024-02-10T05:31:25.379000+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3957125.037999988068 60350.230166421 2024-02-10T05:31:26.378763+00:00 19994330.284999970347 29000000.002999991179 27869999.976000010967 3955796.983999968041 60350.230177992 2024-02-10T05:31:27.378526+00:00 19994330.286000009626 28999999.981000009924 27870000.006999999285 3956497.031000018120 60350.230189564 2024-02-10T05:31:28.378289+00:00 19994330.287999991328 28999999.989999990910 27870000.002999991179 3952175.008999944199 60350.230201135 2024-02-10T05:31:29.378053+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3957117.023000001907 60350.230212706 2024-02-10T05:31:30.377815+00:00 19994330.285000089556 28999999.981999989599 27869999.982999980450 3958088.966000080109 60350.230224278 2024-02-10T05:31:31.377579+00:00 19994330.286000009626 29000000.040000021458 27869999.987000018358 3953850.014999986161 60350.230235849 2024-02-10T05:31:32.377341+00:00 19994330.283999919891 28999999.958999991417 27870000.028999980539 3955977.004999995232 60350.230247420 2024-02-10T05:31:33.377105+00:00 19994330.287000060081 29000000.007999990135 27870000.001999970526 3955364.050999999046 60350.230258991 2024-02-10T05:31:34.376868+00:00 19994330.283999919891 28999999.997000038624 27869999.964000049978 3955483.863000034820 60350.230270563 2024-02-10T05:31:35.376631+00:00 19994330.285000089556 29000000.020999971777 27870000.013999998569 3960981.043000000063 60350.230282134 2024-02-10T05:31:36.376394+00:00 19994330.291999939829 28999999.980000019073 27869999.978999968618 3956018.004999999888 60350.230293706 2024-02-10T05:31:37.376157+00:00 19994330.282999988645 29000000.005999978632 27870000.032000008970 3954468.074999998789 60350.230305277 2024-02-10T05:31:38.375920+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3953367.928000000771 60350.230316848 2024-02-10T05:31:39.375683+00:00 19994330.282999988645 28999999.986000001431 27869999.997999969870 3960501.087000001222 60350.230328419 2024-02-10T05:31:40.375446+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3957009.955999999773 60350.230339991 2024-02-10T05:31:41.375209+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3956606.980999999214 60350.230351562 2024-02-10T05:31:42.374972+00:00 19994330.289000030607 28999999.974999960512 27870000.022999998182 3951579.026000001002 60350.230363133 2024-02-10T05:31:43.374736+00:00 19994330.284000039101 29000000.004000011832 27869999.993999961764 3954019.946000001859 60350.230374705 2024-02-10T05:31:44.374499+00:00 19994330.286999940872 28999999.981000069529 27869999.952000018209 3957489.981999992859 60350.230386276 2024-02-10T05:31:45.374262+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3954155.061000003945 60350.230397847 2024-02-10T05:31:46.374025+00:00 19994330.283999919891 28999999.970999959856 27869999.995000001043 3957677.017999999225 60350.230409419 2024-02-10T05:31:47.373788+00:00 19994330.285999998450 29000000.027000069618 27870000.042999979109 3950625.975999996066 60350.230421171 2024-02-10T05:31:48.389172+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3953400.024000003934 60350.230432562 2024-02-10T05:31:49.373313+00:00 19994330.287000000477 29000000.016999959946 27870000.005999919027 3953729.901000001002 60350.230444313 2024-02-10T05:31:50.388699+00:00 19994330.289999999106 28999999.949000000954 27869999.952000018209 3956914.104999997187 60350.230455704 2024-02-10T05:31:51.372840+00:00 19994330.285999998450 29000000.047999981791 27870000.029999971390 3954578.999000004958 60350.230467456 2024-02-10T05:31:52.388225+00:00 19994330.283999990672 28999999.978999968618 27869999.984000090510 3952941.074000000954 60350.230478847 2024-02-10T05:31:53.372366+00:00 19994330.285000000149 29000000.018000010401 27870000.035999890417 3955411.990999997128 60350.230490599 2024-02-10T05:31:54.387750+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3955135.895999997854 60350.230501989 2024-02-10T05:31:55.371893+00:00 19994330.284000009298 28999999.998000029474 27869999.998000029474 3953815.013999999035 60350.230513742 2024-02-10T05:31:56.387277+00:00 19994330.289000000805 29000000.021999958903 27869999.940000060946 3950973.058999999892 60350.230525132 2024-02-10T05:31:57.371419+00:00 19994330.286000009626 29000000.000000000000 27870000.070999979973 3953389.863000005018 60350.230536884 2024-02-10T05:31:58.386804+00:00 19994330.285999979824 28999999.975000020117 27870000.008999940008 3958558.058999999892 60350.230548275 2024-02-10T05:31:59.370945+00:00 19994330.289000000805 28999999.998000029474 27869999.981000069529 3960023.973999992013 60350.230560027 2024-02-10T05:32:00.386330+00:00 19994330.282000008970 29000000.017999891192 27870000.008999940008 3957700.987000002991 60350.230571418 2024-02-10T05:32:01.370471+00:00 19994330.290000021458 28999999.985000010580 27869999.954999998212 3958686.061000003945 60350.230583169 2024-02-10T05:32:02.385856+00:00 19994330.279999971390 29000000.012000080198 27870000.037999998778 3956730.052000001073 60350.230594560 2024-02-10T05:32:03.369997+00:00 19994330.287999991328 28999999.975999999791 27870000.000000000000 3953351.950999990106 60350.230606312 2024-02-10T05:32:04.385382+00:00 19994330.289000030607 29000000.043000008911 27870000.037999998778 3951799.058999999892 60350.230617703 2024-02-10T05:32:05.369524+00:00 19994330.287000000477 28999999.969000000507 27869999.959999989718 3955051.006000012159 60350.230629455 2024-02-10T05:32:06.384908+00:00 19994330.287000000477 28999999.999999988824 27869999.967999991030 3955792.896999999881 60350.230640845 2024-02-10T05:32:07.369049+00:00 19994330.282000008970 28999999.977000001818 27869999.984000001103 3955771.107999994885 60350.230652598 2024-02-10T05:32:08.384435+00:00 19994330.285999950022 29000000.013000011444 27870000.019000019878 3959078.020000011194 60350.230663988 2024-02-10T05:32:09.368576+00:00 19994330.287000000477 28999999.992000009865 27870000.046999990940 3957408.815999985207 60350.230675740 2024-02-10T05:32:10.383961+00:00 19994330.285000029951 29000000.042999979109 27869999.956000000238 3954249.113999993075 60350.230687312 2024-02-10T05:32:11.383724+00:00 19994330.291000008583 28999999.961000028998 27870000.022000011057 3957766.062000005972 60350.230698883 2024-02-10T05:32:12.383487+00:00 19994330.282000008970 29000000.020999971777 27870000.008999999613 3955581.858999996912 60350.230710454 2024-02-10T05:32:13.383250+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3952963.087999999989 60350.230722026 2024-02-10T05:32:14.383012+00:00 19994330.287999991328 29000000.005999978632 27869999.966000020504 3953542.914000004996 60350.230733597 2024-02-10T05:32:15.382776+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3952876.071000009775 60350.230745168 2024-02-10T05:32:16.382540+00:00 19994330.287000060081 29000000.012000020593 27869999.988000039011 3955956.991999983788 60350.230756740 2024-02-10T05:32:17.382302+00:00 19994330.284000039101 28999999.945999979973 27869999.942999958992 3953151.997000008821 60350.230768311 2024-02-10T05:32:18.382065+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3954266.960000007879 60350.230779883 2024-02-10T05:32:19.381828+00:00 19994330.286999940872 28999999.966000020504 27869999.995999988168 3958991.125000000000 60350.230791454 2024-02-10T05:32:20.381591+00:00 19994330.284000039101 29000000.065000001341 27870000.041999999434 3957629.928000003099 60350.230803025 2024-02-10T05:32:21.381354+00:00 19994330.287999991328 28999999.973999980837 27870000.012000080198 3952618.063999981154 60350.230814596 2024-02-10T05:32:22.381117+00:00 19994330.287000060081 29000000.016000028700 27869999.957999940962 3955815.944999992847 60350.230826167 2024-02-10T05:32:23.380881+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3957543.999000012875 60350.230837558 2024-02-10T05:32:24.365022+00:00 19994330.284999970347 28999999.982000108808 27869999.988999959081 3957754.041000009049 60350.230849310 2024-02-10T05:32:25.380407+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3958504.900000005960 60350.230860701 2024-02-10T05:32:26.364549+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3957791.040999978781 60350.230872453 2024-02-10T05:32:27.379934+00:00 19994330.287999991328 29000000.043999910355 27870000.042999979109 3954223.972000002861 60350.230883843 2024-02-10T05:32:28.364075+00:00 19994330.283999919891 28999999.963999990374 27869999.975000020117 3957018.002000004053 60350.230895596 2024-02-10T05:32:29.379460+00:00 19994330.284000039101 29000000.002000089735 27870000.022000070661 3954763.958000003826 60350.230906986 2024-02-10T05:32:30.363601+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3955637.011999994982 60350.230918738 2024-02-10T05:32:31.378986+00:00 19994330.286000009626 29000000.056999921799 27870000.062000039965 3952676.018000007141 60350.230930129 2024-02-10T05:32:32.363128+00:00 19994330.287999991328 28999999.924000021070 27869999.949999928474 3962088.995000004768 60350.230941881 2024-02-10T05:32:33.378513+00:00 19994330.283999919891 29000000.044000029564 27870000.006000038236 3954721.002999991179 60350.230953452 2024-02-10T05:32:34.378275+00:00 19994330.286000009626 29000000.021000031382 27869999.993999961764 3952605.099000006914 60350.230965024 2024-02-10T05:32:35.378038+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3954719.773999989033 60350.230976595 2024-02-10T05:32:36.377801+00:00 19994330.284000039101 29000000.019000049680 27870000.006000038236 3956682.237000017893 60350.230988166 2024-02-10T05:32:37.377564+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3953966.966999977827 60350.230999738 2024-02-10T05:32:38.377327+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3956892.973000019789 60350.231011309 2024-02-10T05:32:39.377090+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3956915.973999977112 60350.231022880 2024-02-10T05:32:40.376854+00:00 19994330.287999991328 29000000.046000000089 27870000.024999998510 3955468.999000012875 60350.231034452 2024-02-10T05:32:41.376617+00:00 19994330.285000000149 29000000.006000000983 27869999.986999999732 3954659.023999989033 60350.231046023 2024-02-10T05:32:42.376380+00:00 19994330.285000000149 28999999.937000010163 27870000.032000008970 3956295.004999995232 60350.231057595 2024-02-10T05:32:43.376143+00:00 19994330.283999990672 29000000.034000009298 27869999.969999998808 3955491.013999999035 60350.231069166 2024-02-10T05:32:44.375906+00:00 19994330.285999998450 29000000.009999990463 27869999.992000009865 3959730.939000010025 60350.231080737 2024-02-10T05:32:45.375669+00:00 19994330.285000011325 28999999.949999991804 27869999.961999978870 3953065.124000012875 60350.231092308 2024-02-10T05:32:46.375432+00:00 19994330.288999989629 29000000.018999990076 27870000.052999999374 3956071.915000020992 60350.231103879 2024-02-10T05:32:47.375195+00:00 19994330.286000009626 29000000.028000030667 27870000.013000011444 3956202.069999992847 60350.231115451 2024-02-10T05:32:48.374958+00:00 19994330.287000000477 28999999.987999979407 27869999.981000009924 3959135.987999976147 60350.231127022 2024-02-10T05:32:49.374721+00:00 19994330.287999991328 28999999.994000021368 27869999.992000009865 3957090.079999982845 60350.231138594 2024-02-10T05:32:50.374484+00:00 19994330.282999988645 28999999.999000009149 27870000.058999959379 3956323.766000031959 60350.231150165 2024-02-10T05:32:51.374248+00:00 19994330.286000009626 29000000.010999981314 27869999.932000041008 3958184.023000001907 60350.231161736 2024-02-10T05:32:52.374011+00:00 19994330.287000000477 29000000.010999981314 27869999.979999959469 3956292.113999962807 60350.231173308 2024-02-10T05:32:53.373774+00:00 19994330.285000000149 28999999.997000038624 27869999.998000029474 3954702.872000039089 60350.231184879 2024-02-10T05:32:54.373536+00:00 19994330.289000000805 28999999.993999961764 27870000.029999971390 3956303.109999955166 60350.231196631 2024-02-10T05:32:55.388920+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3955332.919000030030 60350.231208022 2024-02-10T05:32:56.373063+00:00 19994330.282999988645 28999999.990000009537 27869999.955999970436 3954948.073000013828 60350.231219774 2024-02-10T05:32:57.388447+00:00 19994330.286000009626 29000000.018000070006 27869999.994000021368 3954996.046999990940 60350.231231164 2024-02-10T05:32:58.372589+00:00 19994330.287000000477 28999999.982999920845 27869999.984000030905 3957062.885999978054 60350.231242917 2024-02-10T05:32:59.387973+00:00 19994330.289999961853 28999999.996999979019 27870000.074999928474 3957332.109000027180 60350.231254307 2024-02-10T05:33:00.372118+00:00 19994330.284000039101 29000000.018000010401 27870000.022000070661 3960200.888999999035 60350.231266059 2024-02-10T05:33:01.387500+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3955933.042999982834 60350.231277450 2024-02-10T05:33:02.371642+00:00 19994330.287999991328 29000000.014000058174 27869999.926999930292 3953449.054000020027 60350.231289201 2024-02-10T05:33:03.387026+00:00 19994330.281000021845 28999999.959999918938 27869999.995000001043 3953985.931999980938 60350.231300592 2024-02-10T05:33:04.371168+00:00 19994330.284999970347 28999999.982000108808 27870000.006999969482 3954404.022000014782 60350.231312344 2024-02-10T05:33:05.386552+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3957302.958000003826 60350.231323735 2024-02-10T05:33:06.370694+00:00 19994330.284000039101 29000000.018000010401 27870000.001000050455 3950891.074000000954 60350.231335487 2024-02-10T05:33:07.386078+00:00 19994330.288000050932 28999999.984000090510 27870000.055999990553 3954837.972000002861 60350.231346877 2024-02-10T05:33:08.370221+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3952321.962999999989 60350.231358630 2024-02-10T05:33:09.385605+00:00 19994330.286999940872 29000000.018999930471 27870000.002999901772 3953437.062999964226 60350.231370020 2024-02-10T05:33:10.369746+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3956697.874000012875 60350.231381772 2024-02-10T05:33:11.385131+00:00 19994330.284999970347 28999999.978999968618 27869999.998999949545 3958338.063000022899 60350.231393163 2024-02-10T05:33:12.369273+00:00 19994330.285000089556 29000000.004999998957 27869999.991999980062 3955988.074999988079 60350.231404915 2024-02-10T05:33:13.384657+00:00 19994330.288999918848 29000000.020000100136 27869999.973000049591 3956983.976000010967 60350.231416306 2024-02-10T05:33:14.368799+00:00 19994330.288000110537 29000000.015999909490 27870000.065999981016 3959143.990999997128 60350.231428058 2024-02-10T05:33:15.384183+00:00 19994330.283999919891 28999999.971999999136 27869999.950999978930 3953551.931999980938 60350.231439629 2024-02-10T05:33:16.383947+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3958701.092000008095 60350.231451200 2024-02-10T05:33:17.383710+00:00 19994330.284000039101 28999999.991000000387 27870000.047000050545 3953169.906000018120 60350.231462772 2024-02-10T05:33:18.383473+00:00 19994330.283999919891 29000000.004000000656 27869999.968999978155 3955319.115000010002 60350.231474343 2024-02-10T05:33:19.383236+00:00 19994330.287999991328 29000000.011000011116 27869999.965999998152 3956930.851999998093 60350.231485914 2024-02-10T05:33:20.382999+00:00 19994330.285000089556 29000000.003000009805 27870000.022999990731 3955302.200999975204 60350.231497305 2024-02-10T05:33:21.367141+00:00 19994330.286999940872 29000000.009999990463 27870000.037999998778 3955213.912000000011 60350.231509057 2024-02-10T05:33:22.382525+00:00 19994330.287000060081 28999999.956000000238 27869999.947000011802 3957392.027999997139 60350.231520447 2024-02-10T05:33:23.366666+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3958125.984000027180 60350.231532200 2024-02-10T05:33:24.382051+00:00 19994330.283999919891 29000000.046999990940 27870000.000999990851 3954238.941999971867 60350.231543590 2024-02-10T05:33:25.366193+00:00 19994330.285000089556 28999999.968000020832 27869999.960000008345 3958049.018000007141 60350.231555342 2024-02-10T05:33:26.381577+00:00 19994330.288999918848 29000000.028999980539 27870000.066000010818 3954906.003000020981 60350.231566733 2024-02-10T05:33:27.365718+00:00 19994330.287000060081 28999999.984000030905 27869999.996999979019 3955858.023999989033 60350.231578485 2024-02-10T05:33:28.381104+00:00 19994330.279000040144 28999999.944999989122 27869999.977999988943 3952504.972000002861 60350.231589876 2024-02-10T05:33:29.365245+00:00 19994330.289999961853 29000000.064000010490 27869999.984000030905 3959145.010999978054 60350.231601628 2024-02-10T05:33:30.380630+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3957604.072000027169 60350.231613018 2024-02-10T05:33:31.364771+00:00 19994330.286999940872 29000000.014999989420 27870000.069999989122 3957409.967999995220 60350.231624770 2024-02-10T05:33:32.380156+00:00 19994330.285000089556 28999999.976000010967 27869999.958999991417 3959848.894999980927 60350.231636161 2024-02-10T05:33:33.364297+00:00 19994330.283999919891 29000000.041999999434 27870000.010999981314 3958097.986000000965 60350.231647913 2024-02-10T05:33:34.379682+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3954510.052999972831 60350.231659303 2024-02-10T05:33:35.363824+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3954441.017000020016 60350.231671056 2024-02-10T05:33:36.379208+00:00 19994330.282999999821 28999999.985000010580 27869999.992000039667 3955973.069999992847 60350.231682446 2024-02-10T05:33:37.363350+00:00 19994330.290999989957 28999999.996000051498 27870000.021000031382 3956940.032000004780 60350.231694198 2024-02-10T05:33:38.378734+00:00 19994330.286000009626 29000000.000999931246 27869999.982999920845 3954891.914000033867 60350.231705770 2024-02-10T05:33:39.378498+00:00 19994330.285999998450 28999999.998000029474 27869999.995000001043 3957284.912999988068 60350.231717341 2024-02-10T05:33:40.378260+00:00 19994330.281999990344 28999999.970000028610 27869999.973000049591 3958933.159999967087 60350.231728912 2024-02-10T05:33:41.378024+00:00 19994330.286000009626 29000000.059999939054 27870000.044999960810 3959419.975000023842 60350.231740484 2024-02-10T05:33:42.377787+00:00 19994330.287999991328 28999999.976000070572 27869999.991000059992 3957171.805999993812 60350.231752055 2024-02-10T05:33:43.377550+00:00 19994330.289000000805 29000000.026999950409 27869999.952999949455 3959430.160000026226 60350.231763626 2024-02-10T05:33:44.377313+00:00 19994330.285000000149 28999999.953000068665 27870000.016000028700 3960576.023999989033 60350.231775198 2024-02-10T05:33:45.377077+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3959982.046999990940 60350.231786769 2024-02-10T05:33:46.376840+00:00 19994330.283999979496 29000000.017000079155 27869999.958999991417 3953980.897000014782 60350.231798341 2024-02-10T05:33:47.376602+00:00 19994330.285000029951 29000000.004999998957 27870000.067000031471 3957575.002999960911 60350.231809912 2024-02-10T05:33:48.376366+00:00 19994330.288999971002 28999999.971999999136 27869999.962999939919 3955328.021000028122 60350.231821483 2024-02-10T05:33:49.376128+00:00 19994330.282999988645 28999999.998999949545 27870000.004000071436 3958480.981000006199 60350.231833054 2024-02-10T05:33:50.375892+00:00 19994330.289000030607 29000000.028000000864 27870000.057999968529 3961110.024999976158 60350.231844625 2024-02-10T05:33:51.375655+00:00 19994330.285999950022 29000000.006000038236 27869999.919000029564 3959948.008000016212 60350.231856197 2024-02-10T05:33:52.375417+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3957683.019999980927 60350.231867768 2024-02-10T05:33:53.375181+00:00 19994330.286000009626 28999999.986999988556 27870000.047000050545 3955774.932999968994 60350.231879340 2024-02-10T05:33:54.374944+00:00 19994330.282000008970 28999999.989999998361 27869999.947000030428 3956591.957000017166 60350.231890911 2024-02-10T05:33:55.374707+00:00 19994330.287000000477 29000000.011999998242 27870000.047999981791 3956418.062000035774 60350.231902482 2024-02-10T05:33:56.374470+00:00 19994330.290000021458 29000000.018999990076 27870000.008999940008 3956996.008999944199 60350.231914054 2024-02-10T05:33:57.374233+00:00 19994330.280999958515 28999999.997000008821 27869999.960000000894 3958248.054000020027 60350.231925625 2024-02-10T05:33:58.373997+00:00 19994330.291000008583 29000000.011999990791 27870000.036000009626 3951710.898000001907 60350.231937196 2024-02-10T05:33:59.373759+00:00 19994330.285000029951 28999999.995000001043 27869999.986000001431 3954939.034999967087 60350.231948948 2024-02-10T05:34:00.389144+00:00 19994330.284999970347 28999999.989999979734 27870000.031999990344 3958512.027000070084 60350.231960339 2024-02-10T05:34:01.373285+00:00 19994330.287000060081 28999999.993000000715 27869999.985000010580 3956371.962999939919 60350.231972091 2024-02-10T05:34:02.388671+00:00 19994330.283999919891 29000000.028999980539 27869999.945999979973 3956771.002000092994 60350.231983482 2024-02-10T05:34:03.372812+00:00 19994330.289000030607 28999999.944000009447 27869999.989000018686 3955281.099999905098 60350.231995234 2024-02-10T05:34:04.388197+00:00 19994330.282999988645 29000000.031000021845 27870000.043999999762 3954204.897000073921 60350.232006624 2024-02-10T05:34:05.372338+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3962534.031000018120 60350.232018377 2024-02-10T05:34:06.387723+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3956180.023000001907 60350.232029767 2024-02-10T05:34:07.371864+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3954301.956999897957 60350.232041519 2024-02-10T05:34:08.387249+00:00 19994330.283999919891 28999999.980999950320 27869999.958999991417 3954467.079000114929 60350.232052910 2024-02-10T05:34:09.371390+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3956952.940999985207 60350.232064662 2024-02-10T05:34:10.386774+00:00 19994330.282999988645 28999999.991000000387 27869999.962999999523 3960010.018999934196 60350.232076052 2024-02-10T05:34:11.370916+00:00 19994330.289000030607 29000000.041999999434 27870000.106999989599 3953131.003000020981 60350.232087804 2024-02-10T05:34:12.386302+00:00 19994330.287000060081 28999999.938000079244 27869999.934999998659 3956897.970999956131 60350.232099195 2024-02-10T05:34:13.370443+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3958270.027000070084 60350.232110947 2024-02-10T05:34:14.385828+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3957599.960999966133 60350.232122337 2024-02-10T05:34:15.369969+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3957220.942000031006 60350.232134090 2024-02-10T05:34:16.385353+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3956965.070999979973 60350.232145480 2024-02-10T05:34:17.369495+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3953488.968000053894 60350.232157052 2024-02-10T05:34:18.369259+00:00 19994330.285999890417 28999999.978000041097 27869999.991999980062 3953289.074000000954 60350.232168623 2024-02-10T05:34:19.369022+00:00 19994330.288000110537 29000000.003999948502 27870000.037000060081 3956837.986999989022 60350.232180194 2024-02-10T05:34:20.368784+00:00 19994330.286999940872 29000000.014000058174 27870000.022999998182 3955911.934999942780 60350.232191766 2024-02-10T05:34:21.368548+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3958077.037000060081 60350.232203337 2024-02-10T05:34:22.368311+00:00 19994330.286000009626 29000000.041000008583 27869999.996999979019 3955568.871999979019 60350.232215089 2024-02-10T05:34:23.383695+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3956677.072000027169 60350.232226480 2024-02-10T05:34:24.367837+00:00 19994330.286000009626 29000000.002999901772 27870000.070999979973 3956093.060999989975 60350.232238232 2024-02-10T05:34:25.383221+00:00 19994330.286000009626 29000000.028000120074 27869999.909000039101 3954593.015999913216 60350.232249622 2024-02-10T05:34:26.367363+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3960540.008000016212 60350.232261375 2024-02-10T05:34:27.382748+00:00 19994330.287000060081 28999999.990000009537 27869999.980000019073 3957455.991000055801 60350.232272765 2024-02-10T05:34:28.366890+00:00 19994330.283999919891 28999999.975999951363 27869999.998000029474 3953627.947000027169 60350.232284517 2024-02-10T05:34:29.382274+00:00 19994330.282000001520 29000000.019999980927 27870000.031000021845 3957265.061999917030 60350.232295908 2024-02-10T05:34:30.366415+00:00 19994330.285000000149 28999999.991999980062 27869999.985999941826 3954810.018000007141 60350.232307659 2024-02-10T05:34:31.381800+00:00 19994330.287000011653 28999999.989999998361 27869999.988999959081 3954405.907000064850 60350.232319050 2024-02-10T05:34:32.365942+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3956745.074999928009 60350.232330802 2024-02-10T05:34:33.381327+00:00 19994330.290999989957 28999999.975999999791 27869999.921000000089 3957887.945999979973 60350.232342193 2024-02-10T05:34:34.365468+00:00 19994330.283999990672 29000000.045999988914 27870000.028000000864 3957599.027000070084 60350.232353945 2024-02-10T05:34:35.380853+00:00 19994330.288000021130 28999999.968000020832 27869999.980000019073 3957950.978999971878 60350.232365335 2024-02-10T05:34:36.364994+00:00 19994330.282999988645 28999999.994999971241 27870000.079999998212 3961016.947000027169 60350.232377088 2024-02-10T05:34:37.380379+00:00 19994330.287000000477 28999999.976000010967 27869999.940000008792 3954604.088999987114 60350.232388478 2024-02-10T05:34:38.364521+00:00 19994330.284000009298 29000000.036000009626 27870000.054000008851 3954419.052000045776 60350.232400230 2024-02-10T05:34:39.379905+00:00 19994330.285000000149 29000000.013000011444 27870000.018999978900 3956493.933999896049 60350.232411621 2024-02-10T05:34:40.364046+00:00 19994330.293999999762 29000000.007999960333 27869999.970000028610 3954853.006000041962 60350.232423373 2024-02-10T05:34:41.379431+00:00 19994330.283999979496 28999999.971999999136 27869999.967999991030 3954369.953000069130 60350.232434764 2024-02-10T05:34:42.363573+00:00 19994330.285000029951 29000000.018000010401 27870000.042999979109 3955053.054999948014 60350.232446516 2024-02-10T05:34:43.378957+00:00 19994330.284999970347 28999999.980000019073 27869999.969000011683 3959049.972000002861 60350.232458087 2024-02-10T05:34:44.378720+00:00 19994330.287000000477 29000000.034999970347 27869999.992999970913 3956634.019999980927 60350.232469658 2024-02-10T05:34:45.378483+00:00 19994330.284000039101 28999999.967000011355 27870000.013999998569 3954198.993000030983 60350.232481230 2024-02-10T05:34:46.378246+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3959940.026000022888 60350.232492801 2024-02-10T05:34:47.378010+00:00 19994330.291999999434 28999999.981999989599 27869999.993000030518 3953102.003999948967 60350.232504372 2024-02-10T05:34:48.377772+00:00 19994330.287999991328 29000000.010999981314 27870000.033999979496 3955406.930000067223 60350.232515944 2024-02-10T05:34:49.377536+00:00 19994330.281000021845 29000000.007000088692 27869999.949999991804 3957711.076999903191 60350.232527515 2024-02-10T05:34:50.377299+00:00 19994330.288999971002 29000000.019999980927 27870000.027000010014 3951911.822000027169 60350.232539087 2024-02-10T05:34:51.377062+00:00 19994330.284000039101 28999999.990000009537 27870000.027000010014 3957827.069000006188 60350.232550658 2024-02-10T05:34:52.376825+00:00 19994330.283999979496 28999999.980999950320 27869999.992999970913 3951125.960999966133 60350.232562229 2024-02-10T05:34:53.376588+00:00 19994330.287000000477 29000000.031000021845 27870000.018999990076 3958954.983000040054 60350.232573800 2024-02-10T05:34:54.376351+00:00 19994330.291000008583 28999999.973000049591 27869999.975000079721 3958819.098999977112 60350.232585371 2024-02-10T05:34:55.376115+00:00 19994330.282999988645 28999999.990999940783 27869999.966999888420 3955218.068000078201 60350.232596943 2024-02-10T05:34:56.375878+00:00 19994330.284000039101 29000000.011000040919 27870000.025000099093 3953645.852999926079 60350.232608514 2024-02-10T05:34:57.375641+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3958285.062999964226 60350.232620086 2024-02-10T05:34:58.375404+00:00 19994330.283999919891 28999999.998000029474 27869999.991999980062 3954480.056000113022 60350.232631657 2024-02-10T05:34:59.375167+00:00 19994330.290000081062 29000000.011000040919 27869999.986999988556 3954172.017999887001 60350.232643228 2024-02-10T05:35:00.374930+00:00 19994330.281000021845 29000000.011000040919 27869999.980000019073 3956742.868000030983 60350.232654800 2024-02-10T05:35:01.374693+00:00 19994330.291999939829 28999999.996999979019 27870000.096999999136 3958556.106000065804 60350.232666371 2024-02-10T05:35:02.374456+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3954017.965999960899 60350.232677942 2024-02-10T05:35:03.374220+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3956498.128000020981 60350.232689514 2024-02-10T05:35:04.373982+00:00 19994330.281000021845 29000000.016000028700 27870000.044999960810 3961128.810999989975 60350.232701085 2024-02-10T05:35:05.373745+00:00 19994330.284000039101 28999999.987999919802 27869999.988000039011 3957585.161000012886 60350.232712656 2024-02-10T05:35:06.373509+00:00 19994330.287999991328 29000000.003000020981 27870000.056999921799 3958050.875999927986 60350.232724409 2024-02-10T05:35:07.388893+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3958718.003000020981 60350.232735799 2024-02-10T05:35:08.373035+00:00 19994330.286999940872 28999999.969999998808 27869999.976000070572 3957753.091000080109 60350.232747551 2024-02-10T05:35:09.388419+00:00 19994330.289000030607 29000000.037999998778 27870000.019999980927 3961546.947999954224 60350.232758942 2024-02-10T05:35:10.372560+00:00 19994330.286000009626 28999999.993999999017 27870000.004999998957 3960634.060999989975 60350.232770694 2024-02-10T05:35:11.387945+00:00 19994330.286000009626 28999999.980000000447 27870000.000000000000 3955606.906000018120 60350.232782084 2024-02-10T05:35:12.372087+00:00 19994330.284999970347 29000000.007999990135 27870000.013000011444 3954098.019999980927 60350.232793836 2024-02-10T05:35:13.387472+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3964845.024000049103 60350.232805227 2024-02-10T05:35:14.371613+00:00 19994330.286000009626 29000000.034000009298 27870000.008000001311 3954732.049999951851 60350.232816799 2024-02-10T05:35:15.371376+00:00 19994330.287999991328 29000000.023999989033 27870000.096999999136 3955426.990000010002 60350.232828370 2024-02-10T05:35:16.371139+00:00 19994330.286000009626 28999999.969000011683 27869999.934999998659 3954137.919000030030 60350.232839941 2024-02-10T05:35:17.370902+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3958602.950999975204 60350.232851512 2024-02-10T05:35:18.370666+00:00 19994330.281999949366 29000000.013999998569 27869999.989999990910 3956073.105999947060 60350.232863083 2024-02-10T05:35:19.370429+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3954473.004000068177 60350.232874655 2024-02-10T05:35:20.370192+00:00 19994330.286999940872 29000000.023999989033 27870000.083999991417 3958882.930999993812 60350.232886226 2024-02-10T05:35:21.369955+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3955777.044000030030 60350.232897798 2024-02-10T05:35:22.369718+00:00 19994330.285999998450 29000000.023999989033 27870000.027000010014 3959398.074999928009 60350.232909369 2024-02-10T05:35:23.369481+00:00 19994330.289000000805 28999999.952000018209 27869999.963999990374 3956103.904000043869 60350.232920940 2024-02-10T05:35:24.369244+00:00 19994330.284000001848 29000000.011999960989 27869999.976000010967 3965086.039999961853 60350.232932512 2024-02-10T05:35:25.369007+00:00 19994330.287000000477 29000000.020999971777 27870000.005999978632 3958038.970999956131 60350.232944083 2024-02-10T05:35:26.368770+00:00 19994330.283999990672 28999999.992000099272 27870000.091000020504 3950814.911000012886 60350.232955654 2024-02-10T05:35:27.368533+00:00 19994330.287000000477 28999999.984999898821 27869999.981999989599 3952112.032999991905 60350.232967407 2024-02-10T05:35:28.383918+00:00 19994330.285000000149 29000000.004999998957 27869999.949999991804 3957014.029000043869 60350.232978797 2024-02-10T05:35:29.368059+00:00 19994330.290000021458 28999999.979000091553 27869999.980000019073 3955871.001000047196 60350.232990549 2024-02-10T05:35:30.383444+00:00 19994330.287999991328 29000000.037999991328 27870000.037000000477 3955673.987999916077 60350.233001939 2024-02-10T05:35:31.367586+00:00 19994330.284000009298 28999999.980999950320 27869999.962999999523 3954663.981000065804 60350.233013692 2024-02-10T05:35:32.382970+00:00 19994330.283999979496 29000000.014999989420 27870000.010000050068 3951465.093999981880 60350.233025082 2024-02-10T05:35:33.367112+00:00 19994330.283000018448 28999999.988000039011 27869999.998999949545 3960164.021000028122 60350.233036835 2024-02-10T05:35:34.382497+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3954005.973999977112 60350.233048225 2024-02-10T05:35:35.366638+00:00 19994330.287000030279 29000000.004999998957 27869999.991000059992 3952009.837999939919 60350.233059977 2024-02-10T05:35:36.382023+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3956084.152999997139 60350.233071368 2024-02-10T05:35:37.366165+00:00 19994330.284000039101 29000000.012000080198 27870000.000000000000 3953472.916000009049 60350.233083120 2024-02-10T05:35:38.381549+00:00 19994330.287000000477 28999999.997999910265 27870000.005999919027 3950847.106000065804 60350.233094510 2024-02-10T05:35:39.365690+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3953612.051999927033 60350.233106263 2024-02-10T05:35:40.381075+00:00 19994330.282999988645 29000000.004000071436 27870000.037000060081 3957179.825000048149 60350.233117653 2024-02-10T05:35:41.365217+00:00 19994330.285999950022 29000000.010999921709 27870000.005999919027 3955202.134999989998 60350.233129405 2024-02-10T05:35:42.380601+00:00 19994330.285000029951 28999999.969000101089 27869999.969000101089 3952363.873000026215 60350.233140795 2024-02-10T05:35:43.364743+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3956550.203999996185 60350.233152548 2024-02-10T05:35:44.380128+00:00 19994330.288000050932 29000000.015999909490 27870000.056999921799 3949787.855999947060 60350.233163938 2024-02-10T05:35:45.364270+00:00 19994330.284999970347 28999999.964999999851 27869999.905000090599 3955168.933000088204 60350.233175690 2024-02-10T05:35:46.379654+00:00 19994330.285000029951 29000000.015000000596 27870000.067999958992 3953936.008000016212 60350.233187081 2024-02-10T05:35:47.363796+00:00 19994330.283999979496 29000000.021999999881 27869999.965000029653 3951089.023999928962 60350.233198833 2024-02-10T05:35:48.379180+00:00 19994330.290000021458 28999999.973000001162 27869999.957000020891 3953858.021000028122 60350.233210224 2024-02-10T05:35:49.363322+00:00 19994330.282999988645 29000000.004999998957 27870000.052999969572 3958767.032999991905 60350.233221976 2024-02-10T05:35:50.378706+00:00 19994330.289999961853 29000000.016999989748 27870000.006999969482 3955585.031999946106 60350.233233547 2024-02-10T05:35:51.378469+00:00 19994330.285000089556 28999999.996000021696 27869999.965999960899 3955076.973000050057 60350.233245119 2024-02-10T05:35:52.378233+00:00 19994330.288999918848 28999999.991000000387 27870000.000000000000 3951690.957000017166 60350.233256690 2024-02-10T05:35:53.377996+00:00 19994330.279999971390 28999999.992000009865 27870000.043999999762 3953646.023000001907 60350.233268261 2024-02-10T05:35:54.377759+00:00 19994330.285000089556 28999999.978999968618 27869999.986000001431 3953454.046000003815 60350.233279833 2024-02-10T05:35:55.377522+00:00 19994330.286999940872 29000000.019999980927 27869999.999000001699 3953913.019999980927 60350.233291404 2024-02-10T05:35:56.377285+00:00 19994330.287000060081 29000000.005000051111 27869999.988000009209 3954014.947999954224 60350.233302975 2024-02-10T05:35:57.377048+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3954265.956000090111 60350.233314546 2024-02-10T05:35:58.376811+00:00 19994330.286999940872 29000000.025999959558 27869999.995999988168 3953252.031999946106 60350.233326118 2024-02-10T05:35:59.376574+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3953163.001999973785 60350.233337689 2024-02-10T05:36:00.376337+00:00 19994330.284000039101 28999999.988000039011 27869999.998999979347 3953008.134000062943 60350.233349260 2024-02-10T05:36:01.376100+00:00 19994330.286000009626 29000000.033999979496 27870000.042999979109 3952427.964999914169 60350.233360832 2024-02-10T05:36:02.375863+00:00 19994330.286999940872 28999999.974000040442 27870000.013000011444 3953703.913000106812 60350.233372403 2024-02-10T05:36:03.375626+00:00 19994330.282999988645 29000000.001999970526 27869999.984000030905 3953979.964999914169 60350.233383975 2024-02-10T05:36:04.375390+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3957598.006000041962 60350.233395546 2024-02-10T05:36:05.375152+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3951469.995000004768 60350.233407117 2024-02-10T05:36:06.374915+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3955357.019999980927 60350.233418688 2024-02-10T05:36:07.374678+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3957854.950999999885 60350.233430260 2024-02-10T05:36:08.374442+00:00 19994330.284000039101 28999999.985999941826 27869999.966000020504 3950629.018000000156 60350.233441831 2024-02-10T05:36:09.374205+00:00 19994330.286000009626 29000000.031000021845 27869999.974999960512 3952584.072999998927 60350.233453402 2024-02-10T05:36:10.373968+00:00 19994330.287999991328 29000000.009999990463 27870000.058000031859 3955062.971999999136 60350.233464974 2024-02-10T05:36:11.373731+00:00 19994330.285999890417 28999999.980999950320 27869999.931000050157 3953078.949000000954 60350.233476726 2024-02-10T05:36:12.389115+00:00 19994330.289000030607 29000000.012000080198 27870000.054999951273 3953458.096000000834 60350.233488116 2024-02-10T05:36:13.373258+00:00 19994330.282000061125 29000000.001999970526 27870000.019000049680 3947257.947999998927 60350.233499688 2024-02-10T05:36:14.373020+00:00 19994330.286999940872 29000000.003000020981 27869999.987999919802 3957116.002999999095 60350.233511259 2024-02-10T05:36:15.372784+00:00 19994330.286000009626 28999999.982999920845 27869999.966000080109 3953271.969000004232 60350.233522831 2024-02-10T05:36:16.372547+00:00 19994330.284000001848 29000000.012000080198 27870000.029999971390 3959427.976999998093 60350.233534402 2024-02-10T05:36:17.372310+00:00 19994330.285999998450 28999999.982999920845 27869999.982999920845 3953458.049000001978 60350.233545973 2024-02-10T05:36:18.372073+00:00 19994330.293000001460 29000000.016000028700 27870000.076000090688 3953751.978000000119 60350.233557545 2024-02-10T05:36:19.371836+00:00 19994330.282000008970 28999999.983000040054 27869999.871999979019 3952223.024999998976 60350.233569116 2024-02-10T05:36:20.371599+00:00 19994330.285000000149 28999999.980000019073 27870000.046999931335 3955992.034000001848 60350.233580687 2024-02-10T05:36:21.371362+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3955458.990999997128 60350.233592258 2024-02-10T05:36:22.371125+00:00 19994330.282999988645 28999999.993999999017 27870000.003000020981 3955652.962999999989 60350.233603830 2024-02-10T05:36:23.370888+00:00 19994330.286000009626 29000000.010000009090 27870000.062999960035 3955533.000000000000 60350.233615401 2024-02-10T05:36:24.370651+00:00 19994330.287000000477 28999999.993000000715 27869999.914999961853 3958844.981000006199 60350.233626972 2024-02-10T05:36:25.370414+00:00 19994330.285000000149 29000000.013999979943 27870000.077000018209 3957313.032999991905 60350.233638544 2024-02-10T05:36:26.370178+00:00 19994330.289999991655 29000000.026000019163 27869999.960000038147 3957271.953999996185 60350.233650115 2024-02-10T05:36:27.369941+00:00 19994330.285000000149 28999999.969999998808 27869999.977000001818 3952643.077000007033 60350.233661687 2024-02-10T05:36:28.369704+00:00 19994330.282999988645 28999999.993999991566 27870000.024000048637 3953350.981000006199 60350.233673258 2024-02-10T05:36:29.369467+00:00 19994330.290000021458 29000000.035000000149 27870000.000999931246 3955548.969999998808 60350.233684829 2024-02-10T05:36:30.369230+00:00 19994330.282999988645 28999999.962000008672 27870000.019000049680 3958255.877999991179 60350.233696400 2024-02-10T05:36:31.368993+00:00 19994330.286000009626 29000000.017000019550 27870000.002999998629 3959147.056000009179 60350.233707972 2024-02-10T05:36:32.368756+00:00 19994330.287999991328 28999999.977999988943 27869999.945999998599 3955760.070999994874 60350.233719543 2024-02-10T05:36:33.368520+00:00 19994330.286000009626 29000000.028999980539 27870000.010999988765 3955824.128000006080 60350.233731114 2024-02-10T05:36:34.368282+00:00 19994330.287000000477 28999999.981000009924 27869999.984999999404 3953560.904999985825 60350.233742867 2024-02-10T05:36:35.383667+00:00 19994330.287999991328 29000000.031000021845 27870000.052999999374 3959014.015000001062 60350.233754257 2024-02-10T05:36:36.367808+00:00 19994330.279999971390 28999999.967000011355 27869999.957000020891 3954169.945000008214 60350.233766009 2024-02-10T05:36:37.383193+00:00 19994330.289000030607 29000000.023999989033 27870000.031999979168 3957109.965000004042 60350.233777400 2024-02-10T05:36:38.367335+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3955146.096999987960 60350.233789152 2024-02-10T05:36:39.382719+00:00 19994330.284999970347 28999999.996999979019 27869999.993999991566 3953828.004000008106 60350.233800543 2024-02-10T05:36:40.366861+00:00 19994330.287999991328 28999999.953000068665 27870000.039000000805 3954478.952999994159 60350.233812294 2024-02-10T05:36:41.382245+00:00 19994330.285000029951 29000000.083999991417 27869999.984000030905 3956237.023000001907 60350.233823685 2024-02-10T05:36:42.366387+00:00 19994330.286000009626 28999999.944999929518 27870000.022999998182 3951844.025000005960 60350.233835437 2024-02-10T05:36:43.381771+00:00 19994330.286000009626 29000000.034000039101 27869999.975999951363 3953711.988000005018 60350.233846827 2024-02-10T05:36:44.365913+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3953341.009999989998 60350.233858580 2024-02-10T05:36:45.381298+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3952910.949999988079 60350.233869970 2024-02-10T05:36:46.365439+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3955760.062000005972 60350.233881722 2024-02-10T05:36:47.380823+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3953338.988000005018 60350.233893113 2024-02-10T05:36:48.364966+00:00 19994330.281000021845 29000000.013999938965 27870000.077000018209 3959564.023999989033 60350.233904865 2024-02-10T05:36:49.380350+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3958583.013000010978 60350.233916256 2024-02-10T05:36:50.364492+00:00 19994330.284000039101 28999999.993999961764 27870000.065999981016 3958481.782000004780 60350.233928008 2024-02-10T05:36:51.379876+00:00 19994330.283999919891 28999999.979000091553 27869999.983999971300 3959599.092000008095 60350.233939398 2024-02-10T05:36:52.364019+00:00 19994330.287000060081 29000000.035999890417 27870000.000000000000 3958627.955999999773 60350.233951150 2024-02-10T05:36:53.379403+00:00 19994330.289999961853 28999999.987000111490 27870000.024000048637 3954963.044999986887 60350.233962541 2024-02-10T05:36:54.363545+00:00 19994330.284000039101 28999999.969999909401 27869999.940999981016 3957772.090000004042 60350.233974293 2024-02-10T05:36:55.378929+00:00 19994330.286000009626 29000000.048000101000 27870000.051999930292 3957096.997999995947 60350.233985865 2024-02-10T05:36:56.378692+00:00 19994330.283999919891 28999999.997999910265 27869999.964000109583 3953273.953000009060 60350.233997436 2024-02-10T05:36:57.378455+00:00 19994330.287000060081 28999999.989000078291 27870000.039999961853 3957049.991999983788 60350.234009007 2024-02-10T05:36:58.378218+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3952948.053000003099 60350.234020579 2024-02-10T05:36:59.377981+00:00 19994330.284999970347 29000000.013999998569 27870000.018999930471 3953763.988999993075 60350.234032150 2024-02-10T05:37:00.377744+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3960740.008000016212 60350.234043721 2024-02-10T05:37:01.377507+00:00 19994330.289000030607 28999999.988000009209 27870000.004000071436 3959703.884999989998 60350.234055292 2024-02-10T05:37:02.377271+00:00 19994330.284999970347 29000000.016999989748 27869999.974999900907 3956903.025000005960 60350.234066864 2024-02-10T05:37:03.377034+00:00 19994330.284000039101 28999999.997999999672 27870000.009999990463 3950133.078999996185 60350.234078435 2024-02-10T05:37:04.376797+00:00 19994330.286999940872 28999999.978999998420 27870000.017000079155 3958453.893999993801 60350.234090006 2024-02-10T05:37:05.376560+00:00 19994330.284999970347 29000000.001000020653 27869999.970999959856 3957714.075000017881 60350.234101578 2024-02-10T05:37:06.376323+00:00 19994330.285000089556 29000000.030000001192 27870000.044000029564 3950850.998999983072 60350.234113149 2024-02-10T05:37:07.376086+00:00 19994330.287999991328 28999999.974000010639 27869999.975000020117 3958419.004999995232 60350.234124721 2024-02-10T05:37:08.375849+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3953788.866000025999 60350.234136292 2024-02-10T05:37:09.375613+00:00 19994330.285999890417 28999999.967000011355 27870000.011999960989 3950681.191999971867 60350.234147863 2024-02-10T05:37:10.375376+00:00 19994330.285000000149 28999999.981999989599 27869999.960000000894 3956817.925000011921 60350.234159254 2024-02-10T05:37:11.359517+00:00 19994330.285000000149 29000000.050999999046 27870000.013999998569 3953959.092000008095 60350.234171006 2024-02-10T05:37:12.374902+00:00 19994330.289000000805 28999999.973999980837 27870000.037000000477 3951605.928000003099 60350.234182396 2024-02-10T05:37:13.359043+00:00 19994330.280999999493 28999999.988000039011 27869999.942000001669 3950925.982999979984 60350.234194148 2024-02-10T05:37:14.374428+00:00 19994330.287999998778 29000000.020999971777 27869999.982000008225 3953723.988999993075 60350.234205539 2024-02-10T05:37:15.358570+00:00 19994330.287999991328 28999999.981000009924 27870000.035999979824 3956466.037000000011 60350.234217291 2024-02-10T05:37:16.373953+00:00 19994330.286000009626 29000000.024000048637 27870000.030000001192 3958776.925999999046 60350.234228682 2024-02-10T05:37:17.358096+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3958997.064999998081 60350.234240434 2024-02-10T05:37:18.373480+00:00 19994330.285000000149 28999999.988000039011 27869999.989999979734 3958363.978000044823 60350.234252005 2024-02-10T05:37:19.373243+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3956059.077999948990 60350.234263577 2024-02-10T05:37:20.373006+00:00 19994330.283000018448 29000000.018999930471 27870000.037000000477 3953912.933000028133 60350.234275148 2024-02-10T05:37:21.372769+00:00 19994330.287000000477 28999999.998000029474 27869999.965000029653 3960473.941999971867 60350.234286719 2024-02-10T05:37:22.372532+00:00 19994330.289999961853 28999999.983000040054 27869999.995999988168 3955750.992000042927 60350.234298291 2024-02-10T05:37:23.372296+00:00 19994330.286000009626 28999999.977999929339 27869999.957000020891 3955807.111999989022 60350.234309862 2024-02-10T05:37:24.372059+00:00 19994330.285000029951 29000000.078000068665 27870000.050999999046 3962054.050999999046 60350.234321433 2024-02-10T05:37:25.371821+00:00 19994330.286000009626 28999999.978999968618 27869999.962000008672 3958425.893999993801 60350.234333004 2024-02-10T05:37:26.371585+00:00 19994330.283999979496 28999999.993000030518 27870000.032999988645 3956406.007000029087 60350.234344576 2024-02-10T05:37:27.371348+00:00 19994330.283999979496 28999999.979999899864 27869999.997999969870 3957031.046999990940 60350.234356147 2024-02-10T05:37:28.371111+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3953096.885999978054 60350.234367718 2024-02-10T05:37:29.370875+00:00 19994330.288999971002 29000000.037999991328 27870000.044000029564 3955662.033999979030 60350.234379290 2024-02-10T05:37:30.370637+00:00 19994330.282000008970 28999999.981000069529 27869999.975000020117 3958401.133000016212 60350.234390861 2024-02-10T05:37:31.370401+00:00 19994330.290000021458 29000000.022999998182 27869999.975999951363 3958300.921999990940 60350.234402433 2024-02-10T05:37:32.370164+00:00 19994330.283999979496 28999999.960999969393 27869999.978999968618 3958197.979000031948 60350.234414004 2024-02-10T05:37:33.369926+00:00 19994330.285000029951 29000000.022000070661 27870000.000000000000 3959579.053999959957 60350.234425575 2024-02-10T05:37:34.369690+00:00 19994330.285999950022 29000000.002999901772 27870000.078000068665 3959346.981000006199 60350.234437146 2024-02-10T05:37:35.369453+00:00 19994330.286000069231 29000000.007000088692 27869999.951999899000 3956011.974000037182 60350.234448718 2024-02-10T05:37:36.369216+00:00 19994330.289999961853 29000000.026999998838 27870000.035000089556 3960781.010999978054 60350.234460289 2024-02-10T05:37:37.368979+00:00 19994330.284999970347 28999999.969999998808 27869999.942999958992 3957746.042999982834 60350.234471860 2024-02-10T05:37:38.368742+00:00 19994330.284999970347 28999999.984000001103 27870000.044999960810 3956293.950000048149 60350.234483432 2024-02-10T05:37:39.368506+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3953001.980999947060 60350.234495184 2024-02-10T05:37:40.383890+00:00 19994330.286000009626 29000000.015999998897 27870000.080000039190 3951989.011000037193 60350.234506574 2024-02-10T05:37:41.368031+00:00 19994330.284999970347 28999999.996000021696 27869999.991999980062 3959261.003000020981 60350.234518327 2024-02-10T05:37:42.383415+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3953523.056999980938 60350.234529717 2024-02-10T05:37:43.367558+00:00 19994330.287999991328 29000000.047000020742 27870000.042000059038 3956092.870999991894 60350.234541469 2024-02-10T05:37:44.382942+00:00 19994330.282999988645 28999999.956999991089 27869999.940999981016 3956735.111999989022 60350.234552860 2024-02-10T05:37:45.367083+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3960144.963999987114 60350.234564612 2024-02-10T05:37:46.382469+00:00 19994330.282999988645 29000000.013000011444 27869999.999000068754 3955742.011000037193 60350.234576003 2024-02-10T05:37:47.366610+00:00 19994330.284999970347 29000000.022999998182 27870000.013999938965 3960326.007999957073 60350.234587755 2024-02-10T05:37:48.381995+00:00 19994330.287999991328 28999999.959999978542 27870000.010999999940 3954504.976000010967 60350.234599145 2024-02-10T05:37:49.366136+00:00 19994330.289000030607 28999999.990000009537 27869999.942999999970 3954111.018999993801 60350.234610897 2024-02-10T05:37:50.381520+00:00 19994330.284000039101 29000000.049000021070 27870000.037999998778 3953755.997000039089 60350.234622288 2024-02-10T05:37:51.365662+00:00 19994330.287999991328 28999999.984999950975 27870000.028000000864 3956125.978999971878 60350.234634040 2024-02-10T05:37:52.381047+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3950643.048000038136 60350.234645430 2024-02-10T05:37:53.365188+00:00 19994330.283999919891 29000000.016999959946 27869999.978999998420 3954037.953999996185 60350.234657182 2024-02-10T05:37:54.380573+00:00 19994330.285000089556 28999999.983999971300 27870000.021999981254 3951941.963999987114 60350.234668573 2024-02-10T05:37:55.364714+00:00 19994330.284999970347 28999999.999000068754 27869999.967000011355 3950068.066999971867 60350.234680325 2024-02-10T05:37:56.380099+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3956672.967000008095 60350.234691716 2024-02-10T05:37:57.364241+00:00 19994330.288999918848 28999999.987999919802 27869999.925999999046 3954932.037999988068 60350.234703468 2024-02-10T05:37:58.379625+00:00 19994330.282000061125 29000000.029000040144 27870000.056999981403 3954365.957000017166 60350.234714858 2024-02-10T05:37:59.363767+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3956228.093999981880 60350.234726611 2024-02-10T05:38:00.379151+00:00 19994330.281999949366 28999999.968999978155 27869999.971000019461 3951757.845000029076 60350.234738001 2024-02-10T05:38:01.363294+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3953357.112999976147 60350.234749753 2024-02-10T05:38:02.378678+00:00 19994330.282999988645 28999999.995000001043 27870000.033999979496 3952149.959000051022 60350.234761325 2024-02-10T05:38:03.378441+00:00 19994330.287999998778 28999999.995000001043 27869999.891000028700 3952569.951999961864 60350.234772896 2024-02-10T05:38:04.378203+00:00 19994330.285999998450 29000000.005999919027 27870000.022999998182 3954673.078999996185 60350.234784467 2024-02-10T05:38:05.377967+00:00 19994330.287999998778 28999999.991000059992 27870000.042999979109 3956361.995999991894 60350.234796039 2024-02-10T05:38:06.377730+00:00 19994330.287999998778 29000000.031000021845 27870000.000000000000 3955155.000000000000 60350.234807610 2024-02-10T05:38:07.377494+00:00 19994330.285999998450 28999999.992999911308 27869999.955999970436 3958344.957000017166 60350.234819001 2024-02-10T05:38:08.361635+00:00 19994330.280999999493 28999999.989000078291 27869999.973000049591 3961291.081000030041 60350.234830752 2024-02-10T05:38:09.377020+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3959129.889999986161 60350.234842143 2024-02-10T05:38:10.361162+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3956851.032000004780 60350.234853895 2024-02-10T05:38:11.376545+00:00 19994330.287000000477 28999999.998999949545 27870000.024999979883 3959623.048999965191 60350.234865285 2024-02-10T05:38:12.360687+00:00 19994330.287000000477 28999999.996999979019 27870000.018999930471 3955366.951000034809 60350.234877038 2024-02-10T05:38:13.376072+00:00 19994330.285000000149 29000000.019000001252 27870000.008000019938 3954887.071999967098 60350.234888428 2024-02-10T05:38:14.360214+00:00 19994330.286000009626 29000000.003000009805 27870000.039000030607 3959074.955000042915 60350.234900180 2024-02-10T05:38:15.375598+00:00 19994330.287000000477 28999999.984999999404 27869999.958999991417 3952590.053999959957 60350.234911571 2024-02-10T05:38:16.359739+00:00 19994330.282999988645 28999999.991999998689 27870000.022999998182 3959174.877000033855 60350.234923323 2024-02-10T05:38:17.375124+00:00 19994330.288999971002 29000000.000999990851 27869999.990999940783 3957301.128999948967 60350.234934714 2024-02-10T05:38:18.359266+00:00 19994330.285000029951 29000000.025000009686 27870000.021000031382 3955226.926000059117 60350.234946466 2024-02-10T05:38:19.374651+00:00 19994330.287000000477 28999999.971000019461 27869999.940999981016 3959202.984999955166 60350.234957856 2024-02-10T05:38:20.358792+00:00 19994330.285000029951 28999999.996999979019 27869999.971999999136 3954099.976999998093 60350.234969608 2024-02-10T05:38:21.374176+00:00 19994330.283999979496 29000000.008000019938 27869999.995000001043 3957566.005000054836 60350.234980999 2024-02-10T05:38:22.358318+00:00 19994330.286000009626 28999999.995999988168 27870000.019000049680 3954608.069999932777 60350.234992751 2024-02-10T05:38:23.373703+00:00 19994330.287999991328 29000000.013999998569 27869999.988999959081 3950975.947000027169 60350.235004142 2024-02-10T05:38:24.357845+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3956731.059000014793 60350.235015894 2024-02-10T05:38:25.373228+00:00 19994330.288999971002 29000000.061000049114 27870000.055999990553 3957795.853000044823 60350.235027465 2024-02-10T05:38:26.372992+00:00 19994330.282999988645 28999999.972999989986 27869999.973000049591 3954917.202999948990 60350.235039037 2024-02-10T05:38:27.372755+00:00 19994330.287000000477 28999999.995999988168 27869999.973999999464 3957269.888999938965 60350.235050608 2024-02-10T05:38:28.372518+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3955546.953000069130 60350.235062179 2024-02-10T05:38:29.372281+00:00 19994330.284000039101 28999999.998000029474 27869999.987999990582 3956187.064999938011 60350.235073750 2024-02-10T05:38:30.372045+00:00 19994330.286000009626 28999999.984999950975 27869999.969000000507 3951414.879999995232 60350.235085322 2024-02-10T05:38:31.371806+00:00 19994330.284999970347 29000000.026000019163 27870000.025000020862 3954288.101000071038 60350.235096893 2024-02-10T05:38:32.371571+00:00 19994330.289000030607 29000000.019999980927 27869999.952999979258 3953530.011999965180 60350.235108464 2024-02-10T05:38:33.371334+00:00 19994330.286999940872 28999999.989000078291 27869999.997999999672 3954697.024000049103 60350.235120036 2024-02-10T05:38:34.371097+00:00 19994330.287999991328 29000000.012999888510 27870000.052999999374 3953936.949999928009 60350.235131607 2024-02-10T05:38:35.370860+00:00 19994330.281000021845 28999999.964000109583 27870000.015000019222 3956653.994000076782 60350.235143179 2024-02-10T05:38:36.370623+00:00 19994330.287999991328 29000000.030999898911 27869999.940999981016 3956720.029999970924 60350.235154750 2024-02-10T05:38:37.370386+00:00 19994330.286000009626 28999999.993000030518 27870000.050999999046 3951637.967999935150 60350.235166321 2024-02-10T05:38:38.370149+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3958920.986000061035 60350.235177892 2024-02-10T05:38:39.369913+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3953157.057999968994 60350.235189464 2024-02-10T05:38:40.369676+00:00 19994330.287000060081 28999999.981999989599 27869999.997999969870 3952141.111999989022 60350.235201035 2024-02-10T05:38:41.369439+00:00 19994330.287999991328 28999999.983999971300 27870000.029000040144 3954559.877000092994 60350.235212606 2024-02-10T05:38:42.369202+00:00 19994330.282999988645 28999999.988999959081 27869999.949999991804 3955453.042999982834 60350.235224178 2024-02-10T05:38:43.368965+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3960232.972000002861 60350.235235749 2024-02-10T05:38:44.368728+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3955029.987999916077 60350.235247320 2024-02-10T05:38:45.368491+00:00 19994330.287000060081 28999999.996000051498 27870000.026999950409 3956727.997000098228 60350.235258892 2024-02-10T05:38:46.368254+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3952550.099999905098 60350.235270644 2024-02-10T05:38:47.383637+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3957237.922000051010 60350.235282035 2024-02-10T05:38:48.367780+00:00 19994330.283999919891 28999999.957000020891 27869999.970000028610 3955532.985999941826 60350.235293787 2024-02-10T05:38:49.383164+00:00 19994330.287000060081 29000000.044999960810 27870000.082999940962 3958102.992000102997 60350.235305177 2024-02-10T05:38:50.367307+00:00 19994330.284999970347 28999999.991000000387 27869999.965000029653 3959145.000999927986 60350.235316929 2024-02-10T05:38:51.382691+00:00 19994330.284000039101 29000000.007999990135 27870000.011000040919 3953925.976999998093 60350.235328320 2024-02-10T05:38:52.366833+00:00 19994330.286000009626 28999999.973000001162 27870000.028000000864 3960593.011999965180 60350.235340072 2024-02-10T05:38:53.382217+00:00 19994330.289000030607 29000000.019000008702 27869999.985999941826 3955270.004999995232 60350.235351462 2024-02-10T05:38:54.366359+00:00 19994330.289999961853 29000000.006999980658 27870000.006999969482 3954179.002000092994 60350.235363215 2024-02-10T05:38:55.381743+00:00 19994330.281999949366 28999999.971999999136 27869999.981999989599 3956680.962000011932 60350.235374605 2024-02-10T05:38:56.365885+00:00 19994330.286000009626 29000000.018999990076 27869999.976000070572 3953480.085999966133 60350.235386357 2024-02-10T05:38:57.381270+00:00 19994330.287000000477 28999999.996000021696 27870000.026000019163 3956015.973999977112 60350.235397748 2024-02-10T05:38:58.365411+00:00 19994330.284000001848 28999999.968999978155 27869999.980999950320 3956116.929000020027 60350.235409500 2024-02-10T05:38:59.380795+00:00 19994330.285999998450 29000000.025000039488 27869999.981000069529 3958800.023000001907 60350.235420891 2024-02-10T05:39:00.364937+00:00 19994330.289000000805 29000000.024999979883 27870000.049999948591 3954420.955000042915 60350.235432643 2024-02-10T05:39:01.380322+00:00 19994330.283999990672 28999999.976000010967 27869999.981999989599 3955533.005999923218 60350.235444033 2024-02-10T05:39:02.364464+00:00 19994330.289000000805 29000000.018999990076 27869999.950999978930 3959527.126999973785 60350.235455785 2024-02-10T05:39:03.379849+00:00 19994330.285999998450 28999999.973999980837 27870000.037000060081 3956094.961000084877 60350.235467176 2024-02-10T05:39:04.363990+00:00 19994330.282999988645 29000000.014999989420 27870000.023999929428 3957759.929999948014 60350.235478928 2024-02-10T05:39:05.379374+00:00 19994330.288000021130 29000000.013000011444 27870000.010000001639 3958405.085000038147 60350.235490318 2024-02-10T05:39:06.363516+00:00 19994330.285000000149 29000000.022999998182 27869999.978000000119 3956908.000000000000 60350.235502071 2024-02-10T05:39:07.378901+00:00 19994330.289000000805 28999999.981000009924 27870000.026999998838 3955023.921000003815 60350.235513461 2024-02-10T05:39:08.363042+00:00 19994330.283999979496 28999999.991999980062 27869999.951000008732 3955396.054000020027 60350.235525213 2024-02-10T05:39:09.378426+00:00 19994330.287000000477 28999999.961000081152 27869999.944000009447 3956145.016999959946 60350.235536785 2024-02-10T05:39:10.378189+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3954853.006000041962 60350.235548175 2024-02-10T05:39:11.362331+00:00 19994330.290000021458 29000000.028000000864 27870000.053999990225 3957490.032999991905 60350.235559927 2024-02-10T05:39:12.377716+00:00 19994330.278999980539 29000000.026999950409 27869999.993999991566 3954455.863999962807 60350.235571318 2024-02-10T05:39:13.361858+00:00 19994330.287000000477 28999999.978000041097 27869999.996000021696 3951354.006999969017 60350.235583070 2024-02-10T05:39:14.377242+00:00 19994330.284999970347 28999999.973999980837 27870000.029000010341 3954187.110000013839 60350.235594461 2024-02-10T05:39:15.361384+00:00 19994330.291999999434 28999999.986000061035 27869999.949999991804 3955149.912000060081 60350.235606213 2024-02-10T05:39:16.376768+00:00 19994330.285000029951 29000000.014999989420 27870000.043999969959 3955640.023000001907 60350.235617603 2024-02-10T05:39:17.360910+00:00 19994330.282000008970 29000000.023999929428 27870000.032000008970 3954589.988999962807 60350.235629356 2024-02-10T05:39:18.376295+00:00 19994330.286000009626 29000000.000000000000 27869999.930999990553 3954746.039999961853 60350.235640746 2024-02-10T05:39:19.360437+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3955471.953999996185 60350.235652498 2024-02-10T05:39:20.375820+00:00 19994330.285999950022 29000000.033999919891 27870000.003000020981 3953410.991000055801 60350.235663889 2024-02-10T05:39:21.359962+00:00 19994330.287000000477 28999999.995000001043 27869999.969999969006 3957405.967999935150 60350.235675640 2024-02-10T05:39:22.375347+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3951310.017000079155 60350.235687031 2024-02-10T05:39:23.359489+00:00 19994330.284999970347 29000000.003000020981 27869999.992000039667 3959581.106999992859 60350.235698783 2024-02-10T05:39:24.374874+00:00 19994330.284999970347 28999999.976000070572 27870000.015999969095 3960858.977999926079 60350.235710174 2024-02-10T05:39:25.359015+00:00 19994330.287000060081 28999999.997999910265 27869999.986000061035 3951873.875000000000 60350.235721926 2024-02-10T05:39:26.374400+00:00 19994330.282999988645 28999999.995000001043 27870000.018999930471 3953046.060000061989 60350.235733316 2024-02-10T05:39:27.358541+00:00 19994330.287999991328 29000000.041000001132 27870000.024000048637 3957291.085000038147 60350.235745069 2024-02-10T05:39:28.373925+00:00 19994330.286000009626 28999999.971999999136 27869999.955999970436 3954842.873999952804 60350.235756459 2024-02-10T05:39:29.358067+00:00 19994330.286000009626 29000000.008000001311 27870000.013999938965 3957505.032999991905 60350.235768211 2024-02-10T05:39:30.373452+00:00 19994330.287999991328 29000000.003000009805 27870000.004000071436 3956387.024999976158 60350.235779602 2024-02-10T05:39:31.357594+00:00 19994330.286000009626 29000000.021000001580 27870000.065999981016 3955993.963000059128 60350.235791354 2024-02-10T05:39:32.372978+00:00 19994330.284999970347 28999999.991999980062 27869999.957000020891 3952765.105000019073 60350.235802925 2024-02-10T05:39:33.372741+00:00 19994330.284000039101 28999999.997000008821 27869999.995999928564 3956425.882999897003 60350.235814496 2024-02-10T05:39:34.372504+00:00 19994330.286999940872 28999999.988999988884 27870000.017000079155 3957050.131000041962 60350.235826068 2024-02-10T05:39:35.372266+00:00 19994330.286000009626 28999999.984999980778 27869999.949000000954 3959565.050999999046 60350.235837639 2024-02-10T05:39:36.372030+00:00 19994330.287000060081 28999999.998000029474 27869999.992999911308 3956253.858999968041 60350.235849211 2024-02-10T05:39:37.371794+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3956499.958999990951 60350.235860782 2024-02-10T05:39:38.371557+00:00 19994330.284000039101 29000000.022999998182 27870000.031000021845 3957398.162999988068 60350.235872353 2024-02-10T05:39:39.371319+00:00 19994330.283999919891 28999999.991000000387 27869999.968000050634 3956586.851000071038 60350.235883925 2024-02-10T05:39:40.371083+00:00 19994330.286000009626 29000000.013999998569 27870000.067999958992 3961256.057000041008 60350.235895496 2024-02-10T05:39:41.370846+00:00 19994330.287999991328 29000000.012000020593 27869999.990999940783 3953715.002999901772 60350.235907067 2024-02-10T05:39:42.370609+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3959759.986999989022 60350.235918638 2024-02-10T05:39:43.370371+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3956925.976000071038 60350.235930210 2024-02-10T05:39:44.370135+00:00 19994330.288999918848 29000000.036000009626 27869999.969000000507 3960753.932999968994 60350.235941781 2024-02-10T05:39:45.369898+00:00 19994330.284000039101 28999999.975999951363 27869999.993999999017 3961537.083999990951 60350.235953352 2024-02-10T05:39:46.369661+00:00 19994330.287999991328 29000000.011000040919 27870000.035000011325 3955473.019999980927 60350.235964924 2024-02-10T05:39:47.369424+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3956547.986999989022 60350.235976495 2024-02-10T05:39:48.369187+00:00 19994330.282999988645 28999999.986000061035 27869999.966000020504 3960491.985000013839 60350.235988067 2024-02-10T05:39:49.368950+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3959109.013000010978 60350.235999638 2024-02-10T05:39:50.368714+00:00 19994330.284999970347 29000000.005999919027 27870000.037999991328 3963510.939000010025 60350.236011209 2024-02-10T05:39:51.368477+00:00 19994330.285999998450 28999999.991000059992 27869999.958000000566 3957493.100000023842 60350.236022781 2024-02-10T05:39:52.368240+00:00 19994330.287000000477 29000000.001999970526 27870000.002000030130 3956524.978000044823 60350.236034352 2024-02-10T05:39:53.368003+00:00 19994330.285999998450 28999999.991999980062 27870000.070999979973 3959485.925999999046 60350.236046104 2024-02-10T05:39:54.383387+00:00 19994330.285999998450 29000000.001999970526 27869999.921000000089 3954921.975999950897 60350.236057495 2024-02-10T05:39:55.367529+00:00 19994330.284000009298 28999999.991999980062 27869999.991999980062 3951438.027999997139 60350.236069247 2024-02-10T05:39:56.382914+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3956306.083999990951 60350.236080637 2024-02-10T05:39:57.367056+00:00 19994330.288000021130 29000000.028000000864 27870000.022000011057 3956035.960000038147 60350.236092390 2024-02-10T05:39:58.382440+00:00 19994330.282999988645 28999999.996000051498 27870000.013999998569 3959696.105000019073 60350.236103780 2024-02-10T05:39:59.366582+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3955604.901999949943 60350.236115532 2024-02-10T05:40:00.381966+00:00 19994330.283999979496 29000000.006000038236 27869999.979999959469 3958123.065000057220 60350.236126923 2024-02-10T05:40:01.366107+00:00 19994330.285000029951 28999999.977999929339 27869999.972999989986 3955187.870000004768 60350.236138674 2024-02-10T05:40:02.381492+00:00 19994330.287000000477 29000000.009999990463 27870000.003000080585 3956631.056999921799 60350.236150065 2024-02-10T05:40:03.365634+00:00 19994330.288000021130 29000000.002000089735 27869999.980999950320 3954607.975000023842 60350.236161817 2024-02-10T05:40:04.381018+00:00 19994330.283999979496 29000000.034000001848 27870000.054999951273 3959208.031000018120 60350.236173208 2024-02-10T05:40:05.365160+00:00 19994330.288999971002 28999999.951000001281 27869999.999000068754 3956682.929999948014 60350.236184960 2024-02-10T05:40:06.380545+00:00 19994330.285000029951 29000000.028999999166 27869999.996999979019 3956491.008000016212 60350.236196350 2024-02-10T05:40:07.364686+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3956220.172999978065 60350.236207922 2024-02-10T05:40:08.364449+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3955191.873000026215 60350.236219493 2024-02-10T05:40:09.364213+00:00 19994330.285000029951 28999999.980000019073 27869999.994000080973 3960183.016000031959 60350.236231064 2024-02-10T05:40:10.363976+00:00 19994330.287000000477 29000000.002999991179 27870000.013999938965 3953936.005999923218 60350.236242636 2024-02-10T05:40:11.363739+00:00 19994330.284999970347 28999999.997999999672 27870000.037000060081 3955576.953000069130 60350.236254207 2024-02-10T05:40:12.363501+00:00 19994330.290000021458 29000000.015999998897 27869999.988999959081 3957643.062999964226 60350.236265779 2024-02-10T05:40:13.363265+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3955559.950000048149 60350.236277350 2024-02-10T05:40:14.363028+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3951090.039999961853 60350.236288921 2024-02-10T05:40:15.362791+00:00 19994330.285000029951 29000000.028999980539 27870000.051999930292 3953194.953999996185 60350.236300493 2024-02-10T05:40:16.362554+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3958994.118000030983 60350.236312245 2024-02-10T05:40:17.377938+00:00 19994330.287999991328 28999999.982999980450 27870000.003000020981 3953478.995000004768 60350.236323635 2024-02-10T05:40:18.362080+00:00 19994330.284000039101 29000000.046000000089 27869999.990000009537 3957234.934000014793 60350.236335387 2024-02-10T05:40:19.377465+00:00 19994330.287999991328 28999999.963999990374 27870000.027000069618 3956691.996999979019 60350.236346778 2024-02-10T05:40:20.361607+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3954393.942999958992 60350.236358530 2024-02-10T05:40:21.376991+00:00 19994330.286000009626 28999999.978000041097 27869999.957999940962 3957805.052000045776 60350.236369920 2024-02-10T05:40:22.361133+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3954542.916000009049 60350.236381673 2024-02-10T05:40:23.376517+00:00 19994330.283999919891 28999999.974999900907 27869999.975000001490 3957044.067000031006 60350.236393063 2024-02-10T05:40:24.360659+00:00 19994330.292000059038 29000000.003000020981 27870000.030999999493 3951253.074000000954 60350.236404815 2024-02-10T05:40:25.376043+00:00 19994330.279999971390 29000000.004999998957 27870000.028999999166 3953308.931999921799 60350.236416206 2024-02-10T05:40:26.360186+00:00 19994330.291000008583 29000000.021000031382 27869999.936000000685 3951169.998000026215 60350.236427958 2024-02-10T05:40:27.375569+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3955491.029999970924 60350.236439349 2024-02-10T05:40:28.359711+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3952328.958999990951 60350.236451101 2024-02-10T05:40:29.375095+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3952227.989000082016 60350.236462491 2024-02-10T05:40:30.359238+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3955774.987999916077 60350.236474243 2024-02-10T05:40:31.374622+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3955706.014000058174 60350.236485634 2024-02-10T05:40:32.358763+00:00 19994330.285000089556 29000000.008000019938 27870000.012000020593 3959700.041999936104 60350.236497386 2024-02-10T05:40:33.374148+00:00 19994330.290999889374 28999999.990000009537 27870000.008000019938 3952934.022000073921 60350.236508776 2024-02-10T05:40:34.358290+00:00 19994330.284000039101 28999999.987999919802 27870000.008999999613 3953869.958999990951 60350.236520529 2024-02-10T05:40:35.373675+00:00 19994330.286000009626 29000000.027000069618 27869999.979999959469 3955223.028999925125 60350.236531919 2024-02-10T05:40:36.357817+00:00 19994330.286000009626 29000000.013999938965 27870000.017000019550 3954887.035000085831 60350.236543671 2024-02-10T05:40:37.373201+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3957520.936999917030 60350.236555243 2024-02-10T05:40:38.372963+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3955867.012999999803 60350.236566814 2024-02-10T05:40:39.372727+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3957812.935000000987 60350.236578385 2024-02-10T05:40:40.372490+00:00 19994330.283999919891 28999999.970000028610 27869999.968999978155 3953828.026999998838 60350.236589957 2024-02-10T05:40:41.372253+00:00 19994330.287000060081 29000000.010000001639 27870000.011999960989 3953472.068000001833 60350.236601528 2024-02-10T05:40:42.372016+00:00 19994330.286999940872 29000000.044999990612 27870000.039000030607 3958405.009000000078 60350.236613099 2024-02-10T05:40:43.371779+00:00 19994330.284000039101 28999999.971999999136 27869999.999000068754 3954538.971999999136 60350.236624671 2024-02-10T05:40:44.371542+00:00 19994330.285999998450 28999999.958000000566 27869999.943999890238 3957167.028000000864 60350.236636242 2024-02-10T05:40:45.371305+00:00 19994330.285999998450 29000000.027000010014 27870000.052000049502 3958329.958999998868 60350.236647814 2024-02-10T05:40:46.371069+00:00 19994330.280999999493 29000000.003999978304 27869999.998999949545 3954519.958999998868 60350.236659385 2024-02-10T05:40:47.370832+00:00 19994330.293999999762 29000000.011000011116 27869999.976000070572 3952842.012000001967 60350.236670956 2024-02-10T05:40:48.370595+00:00 19994330.285999998450 28999999.978999998420 27869999.972999930382 3953985.016999997199 60350.236682527 2024-02-10T05:40:49.370358+00:00 19994330.285999998450 29000000.018999990076 27870000.061000108719 3955814.960000000894 60350.236694098 2024-02-10T05:40:50.370121+00:00 19994330.284000009298 29000000.000000000000 27870000.009999990463 3955990.013000003994 60350.236705670 2024-02-10T05:40:51.369884+00:00 19994330.287000000477 28999999.976000010967 27869999.916999939829 3953493.042999998201 60350.236717241 2024-02-10T05:40:52.369647+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3953496.891999997199 60350.236728813 2024-02-10T05:40:53.369411+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3951624.069000006188 60350.236740384 2024-02-10T05:40:54.369173+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3956904.037999995053 60350.236751955 2024-02-10T05:40:55.368936+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3957094.026999995112 60350.236763527 2024-02-10T05:40:56.368699+00:00 19994330.285999979824 29000000.028000000864 27869999.995000001043 3956347.982000008225 60350.236775098 2024-02-10T05:40:57.368462+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3957408.993000001181 60350.236786669 2024-02-10T05:40:58.368225+00:00 19994330.281000021845 28999999.937000039965 27869999.998000029474 3956443.994000003207 60350.236798421 2024-02-10T05:40:59.383610+00:00 19994330.289999961853 29000000.022999878973 27869999.965999960899 3958972.950999990106 60350.236809812 2024-02-10T05:41:00.367752+00:00 19994330.283000048250 29000000.032000061125 27870000.046999931335 3956875.174000009894 60350.236821564 2024-02-10T05:41:01.383136+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3959252.883999987971 60350.236832954 2024-02-10T05:41:02.367278+00:00 19994330.285000029951 28999999.996999979019 27869999.985000010580 3959317.033000006806 60350.236844707 2024-02-10T05:41:03.382663+00:00 19994330.286000009626 28999999.980000019073 27870000.010999988765 3955290.951000005007 60350.236856097 2024-02-10T05:41:04.366804+00:00 19994330.285999950022 28999999.978999968618 27870000.004000011832 3954020.949000000954 60350.236867669 2024-02-10T05:41:05.366568+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3957150.096999987960 60350.236879240 2024-02-10T05:41:06.366330+00:00 19994330.282000008970 28999999.963999990374 27870000.010000020266 3952782.023000001907 60350.236890811 2024-02-10T05:41:07.366093+00:00 19994330.287999991328 29000000.029000040144 27870000.021999981254 3951396.962999999989 60350.236902383 2024-02-10T05:41:08.365857+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3958652.070000008214 60350.236913954 2024-02-10T05:41:09.365620+00:00 19994330.285000029951 28999999.984999898821 27869999.970999989659 3954776.031999989878 60350.236925525 2024-02-10T05:41:10.365383+00:00 19994330.286999940872 29000000.030000090599 27869999.978000018746 3956981.802000001073 60350.236937096 2024-02-10T05:41:11.365146+00:00 19994330.284000039101 28999999.987999919802 27869999.995000001043 3957768.115000010002 60350.236948668 2024-02-10T05:41:12.364909+00:00 19994330.282999988645 28999999.999000068754 27870000.033999979496 3958269.963999987114 60350.236960239 2024-02-10T05:41:13.364672+00:00 19994330.287999991328 28999999.996999979019 27869999.997000038624 3956830.932000011206 60350.236971810 2024-02-10T05:41:14.364435+00:00 19994330.287000060081 28999999.985999941826 27869999.940999981016 3957128.018999993801 60350.236983382 2024-02-10T05:41:15.364199+00:00 19994330.287999991328 29000000.028000120074 27870000.061999980360 3954430.923000007868 60350.236994953 2024-02-10T05:41:16.363961+00:00 19994330.286999940872 28999999.959999918938 27869999.934000018984 3957068.083999990951 60350.237006525 2024-02-10T05:41:17.363724+00:00 19994330.282999988645 29000000.032000061125 27870000.050000008196 3954198.978000015020 60350.237018096 2024-02-10T05:41:18.363488+00:00 19994330.287000060081 28999999.989000000060 27869999.971000019461 3955579.986000000965 60350.237029667 2024-02-10T05:41:19.363251+00:00 19994330.283999919891 29000000.010000001639 27869999.999000009149 3956958.048999994993 60350.237041239 2024-02-10T05:41:20.363014+00:00 19994330.285000089556 28999999.986000001431 27870000.059000018984 3953518.035999984015 60350.237052810 2024-02-10T05:41:21.362777+00:00 19994330.288999918848 29000000.005000010133 27869999.926999930292 3957660.950000017881 60350.237064562 2024-02-10T05:41:22.378161+00:00 19994330.288000110537 28999999.971999991685 27870000.004000071436 3955529.069000006188 60350.237075953 2024-02-10T05:41:23.362303+00:00 19994330.285999890417 29000000.011999990791 27870000.026999950409 3957852.935999989975 60350.237087705 2024-02-10T05:41:24.377688+00:00 19994330.286000009626 29000000.050999999046 27870000.021000031382 3955878.972000002861 60350.237099095 2024-02-10T05:41:25.361829+00:00 19994330.285000089556 28999999.978000018746 27869999.953999999911 3956152.044999986887 60350.237110848 2024-02-10T05:41:26.377214+00:00 19994330.283999919891 28999999.977999988943 27870000.018999930471 3951921.985000013839 60350.237122238 2024-02-10T05:41:27.361355+00:00 19994330.287000060081 29000000.003000020981 27870000.034000039101 3953634.011999994982 60350.237133990 2024-02-10T05:41:28.376740+00:00 19994330.284999970347 28999999.957000020891 27869999.947000030428 3956442.009000002872 60350.237145381 2024-02-10T05:41:29.360882+00:00 19994330.289999961853 29000000.056999981403 27870000.036999940872 3955189.942000002135 60350.237157132 2024-02-10T05:41:30.376266+00:00 19994330.284000039101 28999999.958000000566 27869999.971000079066 3953897.087999999989 60350.237168523 2024-02-10T05:41:31.360407+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3953935.998999983072 60350.237180275 2024-02-10T05:41:32.375793+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3957372.928000003099 60350.237191666 2024-02-10T05:41:33.359934+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3952595.034000008833 60350.237203418 2024-02-10T05:41:34.375318+00:00 19994330.284000039101 29000000.028000000864 27870000.022999998182 3954412.986999989022 60350.237214808 2024-02-10T05:41:35.359460+00:00 19994330.287000060081 28999999.987999979407 27869999.989000078291 3953892.048999994993 60350.237226561 2024-02-10T05:41:36.374845+00:00 19994330.288999918848 29000000.018999990076 27870000.013000011444 3952833.983000009786 60350.237237951 2024-02-10T05:41:37.358986+00:00 19994330.285000089556 28999999.968000050634 27869999.962999939919 3958667.002000004053 60350.237249703 2024-02-10T05:41:38.374371+00:00 19994330.287999998778 29000000.002999901772 27869999.991999980062 3952353.896999984980 60350.237261094 2024-02-10T05:41:39.358513+00:00 19994330.282999999821 29000000.004000071436 27869999.989999998361 3953958.105000019073 60350.237272846 2024-02-10T05:41:40.373897+00:00 19994330.287999998778 28999999.962000008672 27870000.006999999285 3953018.014999986161 60350.237284237 2024-02-10T05:41:41.358039+00:00 19994330.282000008970 29000000.028000000864 27869999.999000001699 3954246.962000011932 60350.237295989 2024-02-10T05:41:42.373423+00:00 19994330.289000000805 28999999.998999949545 27870000.057000000030 3957469.014999986161 60350.237307560 2024-02-10T05:41:43.373186+00:00 19994330.287999998778 29000000.008000019938 27869999.959000010043 3954866.019000024069 60350.237319131 2024-02-10T05:41:44.372950+00:00 19994330.285999998450 28999999.998000029474 27869999.947999980301 3957305.974999994040 60350.237330703 2024-02-10T05:41:45.372713+00:00 19994330.285999979824 29000000.008000019938 27870000.028000030667 3955371.035999984015 60350.237342274 2024-02-10T05:41:46.372476+00:00 19994330.284000009298 29000000.000000000000 27870000.023999989033 3953041.018999993801 60350.237353845 2024-02-10T05:41:47.372238+00:00 19994330.287000000477 28999999.992999911308 27870000.037000000477 3955433.980000019073 60350.237365417 2024-02-10T05:41:48.372002+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3954589.864000021946 60350.237376988 2024-02-10T05:41:49.371765+00:00 19994330.282999988645 28999999.996000051498 27870000.001000050455 3958371.162000000011 60350.237388560 2024-02-10T05:41:50.371528+00:00 19994330.289999991655 28999999.996999979019 27869999.909999970347 3953015.967999995220 60350.237400131 2024-02-10T05:41:51.371291+00:00 19994330.284000009298 29000000.018000010401 27870000.060999989510 3952997.973999977112 60350.237411702 2024-02-10T05:41:52.371055+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3952047.973999977112 60350.237423273 2024-02-10T05:41:53.370818+00:00 19994330.284999970347 28999999.975000020117 27869999.986000001431 3954999.064999998081 60350.237434844 2024-02-10T05:41:54.370581+00:00 19994330.285000029951 28999999.993000030518 27869999.986999988556 3956635.862000048161 60350.237446416 2024-02-10T05:41:55.370344+00:00 19994330.287999991328 29000000.019000001252 27870000.060999989510 3955952.113999962807 60350.237457987 2024-02-10T05:41:56.370107+00:00 19994330.284000039101 28999999.985000010580 27869999.944999989122 3958348.101000010967 60350.237469559 2024-02-10T05:41:57.369870+00:00 19994330.287999991328 29000000.006000000983 27870000.034000039101 3953535.936999977101 60350.237481130 2024-02-10T05:41:58.369633+00:00 19994330.287999991328 28999999.978000000119 27869999.980000019073 3955490.820000051986 60350.237492702 2024-02-10T05:41:59.369395+00:00 19994330.285000029951 29000000.024000000209 27869999.986999988556 3953041.174999951851 60350.237504092 2024-02-10T05:42:00.353537+00:00 19994330.283999979496 29000000.002000000328 27870000.047999981791 3956014.967000008095 60350.237515844 2024-02-10T05:42:01.368922+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3953559.000000000000 60350.237527234 2024-02-10T05:42:02.353064+00:00 19994330.285000029951 28999999.984000001103 27869999.970000028610 3953779.049000024796 60350.237538987 2024-02-10T05:42:03.368448+00:00 19994330.283999979496 28999999.986000001431 27869999.965999960899 3957010.883000016212 60350.237550377 2024-02-10T05:42:04.352591+00:00 19994330.289000030607 29000000.017000019550 27869999.975000020117 3955353.064999998081 60350.237562129 2024-02-10T05:42:05.367974+00:00 19994330.288999918848 28999999.996999979019 27870000.024000048637 3956535.991999983788 60350.237573701 2024-02-10T05:42:06.367738+00:00 19994330.285000089556 28999999.985000010580 27870000.011000040919 3952996.052999972831 60350.237585272 2024-02-10T05:42:07.367501+00:00 19994330.284999970347 29000000.022999998182 27869999.970999959856 3953875.973000050057 60350.237596843 2024-02-10T05:42:08.367264+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3953282.887999951839 60350.237608415 2024-02-10T05:42:09.367027+00:00 19994330.284000039101 28999999.970000028610 27870000.004000071436 3956703.099000037182 60350.237619986 2024-02-10T05:42:10.366790+00:00 19994330.285999890417 29000000.037999991328 27870000.029999971390 3952243.056999980938 60350.237631558 2024-02-10T05:42:11.366553+00:00 19994330.288000110537 28999999.981999989599 27869999.980999950320 3958940.973999977112 60350.237643129 2024-02-10T05:42:12.366316+00:00 19994330.286999940872 28999999.972999989986 27870000.016000028700 3955949.003000020981 60350.237654700 2024-02-10T05:42:13.366079+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3954293.933000028133 60350.237666271 2024-02-10T05:42:14.365842+00:00 19994330.284999970347 28999999.971999999136 27869999.958000060171 3955561.112999976147 60350.237677842 2024-02-10T05:42:15.365606+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3952227.921000003815 60350.237689414 2024-02-10T05:42:16.365368+00:00 19994330.283999919891 29000000.004999998957 27870000.036999940872 3953341.079999982845 60350.237700985 2024-02-10T05:42:17.365132+00:00 19994330.285000089556 28999999.990000009537 27870000.011000040919 3951654.800000011921 60350.237712556 2024-02-10T05:42:18.364894+00:00 19994330.289999961853 29000000.003000020981 27869999.958000000566 3959713.060999989975 60350.237724128 2024-02-10T05:42:19.364658+00:00 19994330.284999970347 28999999.970999959856 27869999.996000010520 3951783.057000041008 60350.237735699 2024-02-10T05:42:20.364421+00:00 19994330.287999991328 29000000.042000059038 27869999.995999988168 3959332.963999987114 60350.237747271 2024-02-10T05:42:21.364184+00:00 19994330.284000039101 28999999.977999929339 27870000.000000000000 3957894.061999977101 60350.237758842 2024-02-10T05:42:22.363948+00:00 19994330.286000009626 29000000.019000049680 27870000.056000009179 3956450.974000037182 60350.237770413 2024-02-10T05:42:23.363711+00:00 19994330.284000039101 28999999.950999978930 27869999.934999998659 3953388.055999993812 60350.237781985 2024-02-10T05:42:24.363474+00:00 19994330.285999890417 29000000.018000010401 27870000.016999989748 3959066.954999982845 60350.237793556 2024-02-10T05:42:25.363237+00:00 19994330.290000081062 29000000.016999959946 27869999.993999991566 3957502.986999989022 60350.237805127 2024-02-10T05:42:26.363000+00:00 19994330.287999991328 29000000.004000071436 27869999.996000021696 3963031.989000021946 60350.237816880 2024-02-10T05:42:27.378384+00:00 19994330.284999970347 29000000.018999930471 27870000.025999959558 3955377.002999960911 60350.237828270 2024-02-10T05:42:28.362526+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3958280.958999990951 60350.237840022 2024-02-10T05:42:29.377910+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3959176.087999999989 60350.237851413 2024-02-10T05:42:30.362052+00:00 19994330.284999970347 28999999.973999980837 27869999.956999961287 3956594.897000014782 60350.237863165 2024-02-10T05:42:31.377437+00:00 19994330.287000060081 29000000.040000081062 27870000.037000000477 3956922.077000021935 60350.237874555 2024-02-10T05:42:32.361578+00:00 19994330.287999998778 28999999.958000000566 27869999.984000030905 3955755.018999993801 60350.237886307 2024-02-10T05:42:33.376963+00:00 19994330.291999999434 29000000.039000000805 27869999.994000021368 3959648.943000019062 60350.237897698 2024-02-10T05:42:34.361105+00:00 19994330.280999999493 28999999.980000000447 27870000.009999990463 3953470.995999991894 60350.237909450 2024-02-10T05:42:35.376489+00:00 19994330.287000000477 29000000.022999998182 27869999.992999970913 3957024.060999989975 60350.237920841 2024-02-10T05:42:36.360631+00:00 19994330.282000008970 28999999.981000009924 27870000.006000038236 3954211.887000023853 60350.237932593 2024-02-10T05:42:37.376015+00:00 19994330.285999998450 29000000.011999990791 27869999.980999950320 3956767.123999952804 60350.237943983 2024-02-10T05:42:38.360157+00:00 19994330.289000000805 29000000.003999978304 27870000.021000031382 3956534.966000020970 60350.237955736 2024-02-10T05:42:39.375541+00:00 19994330.285999979824 28999999.997000008821 27870000.004999998957 3958032.049000024796 60350.237967126 2024-02-10T05:42:40.359683+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3957322.932999968994 60350.237978878 2024-02-10T05:42:41.375067+00:00 19994330.286000009626 28999999.968000050634 27869999.935999989510 3957092.966000020970 60350.237990269 2024-02-10T05:42:42.359209+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3960427.041999996174 60350.238002021 2024-02-10T05:42:43.374594+00:00 19994330.282999988645 28999999.990000009537 27870000.032999988645 3957214.082000017166 60350.238013411 2024-02-10T05:42:44.358735+00:00 19994330.285000000149 29000000.020999971777 27869999.971999999136 3960613.879999995232 60350.238025163 2024-02-10T05:42:45.374120+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3958900.044999957085 60350.238036554 2024-02-10T05:42:46.358262+00:00 19994330.287000000477 28999999.991000000387 27869999.990999940783 3956622.009000002872 60350.238048306 2024-02-10T05:42:47.373646+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3954616.067000031006 60350.238059697 2024-02-10T05:42:48.357788+00:00 19994330.284000039101 29000000.026000019163 27869999.988999959081 3956278.899999976158 60350.238071449 2024-02-10T05:42:49.373172+00:00 19994330.287999991328 28999999.973999980837 27869999.979000091553 3956840.037999988068 60350.238083020 2024-02-10T05:42:50.372935+00:00 19994330.282999988645 29000000.028000000864 27870000.023999929428 3958297.025000036228 60350.238094592 2024-02-10T05:42:51.372698+00:00 19994330.287000000477 29000000.003999948502 27869999.961000081152 3956205.948000013828 60350.238106163 2024-02-10T05:42:52.372462+00:00 19994330.287000000477 28999999.991000059992 27870000.062999960035 3957297.970999956131 60350.238117734 2024-02-10T05:42:53.372224+00:00 19994330.285000029951 28999999.983000040054 27869999.935999989510 3954504.987999976147 60350.238129306 2024-02-10T05:42:54.371988+00:00 19994330.285999950022 29000000.011999960989 27870000.046000000089 3954739.046000003815 60350.238140877 2024-02-10T05:42:55.371750+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3956536.096000074875 60350.238152448 2024-02-10T05:42:56.371514+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3956463.949000000954 60350.238163839 2024-02-10T05:42:57.355656+00:00 19994330.284999970347 29000000.003000020981 27869999.984999999404 3955590.985999941826 60350.238175591 2024-02-10T05:42:58.371040+00:00 19994330.287000060081 28999999.984999898821 27869999.942999999970 3952243.947000027169 60350.238186982 2024-02-10T05:42:59.355182+00:00 19994330.285999890417 28999999.991000059992 27870000.042000010610 3952969.016999959946 60350.238198733 2024-02-10T05:43:00.370567+00:00 19994330.285000089556 29000000.021000031382 27869999.999000001699 3958192.024000049103 60350.238210124 2024-02-10T05:43:01.354708+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3954682.998000026215 60350.238221876 2024-02-10T05:43:02.370092+00:00 19994330.286000009626 29000000.026999950409 27870000.033999979496 3953082.957000017166 60350.238233266 2024-02-10T05:43:03.354234+00:00 19994330.284000039101 29000000.001000050455 27869999.988000009209 3953849.988999962807 60350.238245019 2024-02-10T05:43:04.369619+00:00 19994330.287999991328 29000000.013999938965 27869999.974000010639 3957576.064999938011 60350.238256409 2024-02-10T05:43:05.353759+00:00 19994330.286000009626 28999999.986000061035 27870000.043999969959 3954072.008000016212 60350.238268161 2024-02-10T05:43:06.369145+00:00 19994330.282999988645 29000000.013999938965 27870000.029000040144 3960096.902000070084 60350.238279552 2024-02-10T05:43:07.353287+00:00 19994330.287999991328 28999999.970000028610 27869999.923999968916 3954197.972999929916 60350.238291304 2024-02-10T05:43:08.368671+00:00 19994330.289999961853 29000000.024000048637 27870000.043000038713 3957331.049000024796 60350.238302695 2024-02-10T05:43:09.352812+00:00 19994330.287000060081 28999999.962999999523 27869999.942999958992 3962935.945999979973 60350.238314447 2024-02-10T05:43:10.368197+00:00 19994330.282999988645 29000000.007000010461 27870000.030000030994 3959292.088999987114 60350.238326018 2024-02-10T05:43:11.367961+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3953067.042999982834 60350.238337589 2024-02-10T05:43:12.367724+00:00 19994330.282999988645 29000000.037999998778 27870000.016999959946 3953930.921000003815 60350.238349161 2024-02-10T05:43:13.367486+00:00 19994330.286999940872 28999999.948999989778 27869999.990000009537 3960720.943000078201 60350.238360732 2024-02-10T05:43:14.367249+00:00 19994330.287999991328 28999999.987000018358 27870000.013999998569 3951635.031000018120 60350.238372304 2024-02-10T05:43:15.367013+00:00 19994330.289000030607 29000000.069999989122 27870000.018000010401 3952065.029999970924 60350.238383875 2024-02-10T05:43:16.366776+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3961074.973999977112 60350.238395446 2024-02-10T05:43:17.366539+00:00 19994330.289000030607 28999999.987000018358 27870000.004000071436 3952071.082000017166 60350.238407018 2024-02-10T05:43:18.366302+00:00 19994330.282999988645 28999999.988999959081 27869999.962000008672 3957651.914000033867 60350.238418589 2024-02-10T05:43:19.366065+00:00 19994330.284000039101 29000000.013000011444 27870000.041000008583 3955629.054999948014 60350.238430160 2024-02-10T05:43:20.365829+00:00 19994330.284999970347 28999999.996999979019 27869999.946999911219 3955416.021999955177 60350.238441731 2024-02-10T05:43:21.365592+00:00 19994330.287999991328 29000000.000000000000 27870000.025000099093 3955776.930999993812 60350.238453303 2024-02-10T05:43:22.365355+00:00 19994330.289000030607 29000000.001000050455 27870000.023999929428 3958231.039000033867 60350.238464874 2024-02-10T05:43:23.365117+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3956571.004999995232 60350.238476445 2024-02-10T05:43:24.364880+00:00 19994330.286999940872 28999999.974999960512 27869999.977000001818 3958433.049000024796 60350.238488017 2024-02-10T05:43:25.364644+00:00 19994330.288000110537 29000000.069999989122 27870000.054000020027 3953897.894000052940 60350.238499588 2024-02-10T05:43:26.364407+00:00 19994330.285000000149 28999999.977000001818 27870000.009000059217 3955910.103999971878 60350.238511159 2024-02-10T05:43:27.364169+00:00 19994330.282999999821 29000000.000999990851 27869999.975999951363 3958139.008000016212 60350.238522731 2024-02-10T05:43:28.363932+00:00 19994330.287999998778 28999999.971000079066 27869999.955000039190 3956008.949999928009 60350.238534302 2024-02-10T05:43:29.363696+00:00 19994330.285000000149 29000000.036999940872 27870000.054000020027 3959922.004999995232 60350.238545873 2024-02-10T05:43:30.363459+00:00 19994330.285999998450 28999999.986999988556 27870000.001999970526 3951656.971000074875 60350.238557445 2024-02-10T05:43:31.363222+00:00 19994330.287000019103 29000000.004999998957 27870000.013999938965 3960027.003999948967 60350.238569016 2024-02-10T05:43:32.362986+00:00 19994330.283999979496 29000000.019000049680 27869999.965000029653 3956465.069000006188 60350.238580587 2024-02-10T05:43:33.362749+00:00 19994330.289000000805 29000000.000000000000 27870000.085999969393 3955144.965999960899 60350.238592340 2024-02-10T05:43:34.378133+00:00 19994330.285000000149 28999999.995999928564 27869999.935000058264 3948168.943000078201 60350.238603730 2024-02-10T05:43:35.362275+00:00 19994330.285000000149 28999999.985000010580 27869999.973000001162 3953344.023000001907 60350.238615482 2024-02-10T05:43:36.377659+00:00 19994330.288000021130 28999999.996000051498 27870000.017000000924 3953003.006999969017 60350.238626873 2024-02-10T05:43:37.361801+00:00 19994330.284000009298 28999999.988000039011 27870000.043000001460 3952235.126000047196 60350.238638625 2024-02-10T05:43:38.377185+00:00 19994330.287000000477 29000000.031999949366 27869999.967999991030 3954504.977999926079 60350.238650016 2024-02-10T05:43:39.361327+00:00 19994330.287999991328 28999999.962000008672 27870000.008999988437 3955958.983999968041 60350.238661767 2024-02-10T05:43:40.376711+00:00 19994330.283999979496 29000000.016999959946 27869999.947000000626 3954064.004999995232 60350.238673158 2024-02-10T05:43:41.360853+00:00 19994330.282999988645 29000000.009000059217 27870000.043000008911 3952522.003000020981 60350.238684910 2024-02-10T05:43:42.376238+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3954553.940000057220 60350.238696300 2024-02-10T05:43:43.360380+00:00 19994330.288999971002 29000000.004999998957 27870000.002000000328 3956613.957999945153 60350.238708053 2024-02-10T05:43:44.375764+00:00 19994330.285000029951 29000000.001999970526 27869999.945999979973 3951520.085000038147 60350.238719443 2024-02-10T05:43:45.359905+00:00 19994330.288999971002 28999999.988000039011 27869999.997000038624 3952895.871999979019 60350.238731195 2024-02-10T05:43:46.375291+00:00 19994330.282999988645 29000000.002999998629 27870000.001999970526 3951598.055999993812 60350.238742586 2024-02-10T05:43:47.359432+00:00 19994330.287000000477 29000000.008000008762 27870000.065000001341 3951710.943000078201 60350.238754338 2024-02-10T05:43:48.374817+00:00 19994330.281000021845 28999999.991999998689 27869999.929000020027 3953652.066999911796 60350.238765729 2024-02-10T05:43:49.358958+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3958896.036000012886 60350.238777481 2024-02-10T05:43:50.374343+00:00 19994330.288000050932 29000000.031000021845 27870000.007000029087 3954859.971000074875 60350.238788871 2024-02-10T05:43:51.358485+00:00 19994330.287000000477 28999999.975999981165 27869999.998999949545 3954956.974999905098 60350.238800623 2024-02-10T05:43:52.373869+00:00 19994330.289000030607 28999999.996000021696 27870000.021000031382 3954638.035000085831 60350.238812014 2024-02-10T05:43:53.358010+00:00 19994330.284999970347 29000000.002999991179 27869999.998999949545 3957015.014999986161 60350.238823766 2024-02-10T05:43:54.373395+00:00 19994330.284000039101 28999999.958000000566 27869999.968999978155 3956746.935999989975 60350.238835338 2024-02-10T05:43:55.373158+00:00 19994330.284999970347 29000000.018999990076 27869999.989000078291 3954335.092000008095 60350.238846728 2024-02-10T05:43:56.357300+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3951215.862999916077 60350.238858480 2024-02-10T05:43:57.372685+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3956330.074000000954 60350.238869871 2024-02-10T05:43:58.356826+00:00 19994330.284999970347 29000000.027000010014 27870000.024999979883 3958855.006000041962 60350.238881623 2024-02-10T05:43:59.372210+00:00 19994330.287000060081 28999999.984000030905 27869999.955999970436 3954793.050999999046 60350.238893013 2024-02-10T05:44:00.356352+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3960871.975000023842 60350.238904765 2024-02-10T05:44:01.371736+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3956066.953999996185 60350.238916156 2024-02-10T05:44:02.355879+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3952230.060999989975 60350.238927908 2024-02-10T05:44:03.371262+00:00 19994330.289000030607 29000000.015999969095 27870000.008000019938 3953494.934000014793 60350.238939299 2024-02-10T05:44:04.355405+00:00 19994330.288999918848 28999999.974999960512 27869999.978999968618 3956659.003000020981 60350.238951051 2024-02-10T05:44:05.370789+00:00 19994330.284000039101 29000000.011000040919 27870000.014999989420 3953412.036999940872 60350.238962441 2024-02-10T05:44:06.354931+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3954664.009999989998 60350.238974194 2024-02-10T05:44:07.370316+00:00 19994330.283999919891 28999999.989000078291 27869999.968999978155 3962800.996999979019 60350.238985584 2024-02-10T05:44:08.354457+00:00 19994330.286000009626 29000000.031000021845 27870000.007000088692 3958296.952000021935 60350.238997336 2024-02-10T05:44:09.369841+00:00 19994330.287000060081 29000000.000999931246 27869999.986999988556 3953021.995000004768 60350.239008727 2024-02-10T05:44:10.353983+00:00 19994330.289000030607 28999999.952000018209 27870000.020999908447 3954356.956000090111 60350.239020479 2024-02-10T05:44:11.369368+00:00 19994330.285999890417 29000000.031999949366 27870000.001000050455 3953116.970999956131 60350.239031869 2024-02-10T05:44:12.353510+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3953556.166000009049 60350.239043621 2024-02-10T05:44:13.368894+00:00 19994330.285000089556 29000000.011000040919 27870000.032999988645 3952894.980999947060 60350.239055012 2024-02-10T05:44:14.353035+00:00 19994330.285999890417 28999999.983999971300 27870000.006999999285 3958862.915000081062 60350.239066764 2024-02-10T05:44:15.368419+00:00 19994330.289000030607 29000000.009000059217 27869999.967000000179 3960936.012999891769 60350.239078155 2024-02-10T05:44:16.352562+00:00 19994330.281000021845 29000000.000999931246 27870000.010999988765 3959064.016000031959 60350.239089907 2024-02-10T05:44:17.367947+00:00 19994330.284000039101 28999999.962000008672 27869999.975999999791 3956979.034000039101 60350.239101478 2024-02-10T05:44:18.367709+00:00 19994330.291000008583 29000000.031000021845 27870000.021000001580 3950726.986999989022 60350.239113050 2024-02-10T05:44:19.367473+00:00 19994330.285000000149 29000000.006999969482 27870000.046000000089 3959994.980000019073 60350.239124621 2024-02-10T05:44:20.367236+00:00 19994330.287000000477 29000000.006000038236 27869999.962000008672 3953895.041000009049 60350.239136192 2024-02-10T05:44:21.366999+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3955912.026999949943 60350.239147764 2024-02-10T05:44:22.366762+00:00 19994330.286000009626 28999999.980000019073 27869999.992000009865 3957578.893000007141 60350.239159335 2024-02-10T05:44:23.366524+00:00 19994330.285000000149 29000000.015000000596 27870000.016999959946 3952748.027000070084 60350.239170906 2024-02-10T05:44:24.366288+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3953896.944999932777 60350.239182477 2024-02-10T05:44:25.366051+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3957967.037000060081 60350.239194049 2024-02-10T05:44:26.365814+00:00 19994330.285000000149 29000000.010000009090 27870000.002000030130 3953397.048999906052 60350.239205620 2024-02-10T05:44:27.365577+00:00 19994330.289999991655 28999999.965999990702 27869999.950999978930 3955694.980000019073 60350.239217191 2024-02-10T05:44:28.365340+00:00 19994330.284000009298 28999999.999000009149 27870000.083000000566 3954989.055000067223 60350.239228763 2024-02-10T05:44:29.365103+00:00 19994330.285000000149 29000000.067000001669 27870000.003000020981 3953593.974999905098 60350.239240334 2024-02-10T05:44:30.364867+00:00 19994330.287000000477 28999999.984000001103 27869999.949999991804 3952042.985000013839 60350.239251906 2024-02-10T05:44:31.364629+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3961668.930000067223 60350.239263477 2024-02-10T05:44:32.364393+00:00 19994330.289000000805 29000000.002999961376 27870000.066999968141 3961732.018000007141 60350.239275048 2024-02-10T05:44:33.364155+00:00 19994330.283999979496 28999999.982000049204 27869999.927000049502 3959609.062999964226 60350.239286619 2024-02-10T05:44:34.363919+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3956455.921000003815 60350.239298191 2024-02-10T05:44:35.363682+00:00 19994330.281999949366 28999999.977000001818 27869999.977000001818 3961607.113000034820 60350.239309762 2024-02-10T05:44:36.363445+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3957611.977999926079 60350.239321333 2024-02-10T05:44:37.363207+00:00 19994330.285000029951 28999999.981000009924 27870000.031000021845 3955844.990000010002 60350.239332905 2024-02-10T05:44:38.362972+00:00 19994330.286000009626 29000000.038999971002 27870000.002999901772 3956475.976999998093 60350.239344657 2024-02-10T05:44:39.378356+00:00 19994330.288999971002 28999999.970000028610 27869999.948000069708 3952947.942000031006 60350.239356047 2024-02-10T05:44:40.362497+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3951999.090000032913 60350.239367800 2024-02-10T05:44:41.377882+00:00 19994330.288999971002 29000000.007999960333 27870000.003000020981 3955818.996999979019 60350.239379190 2024-02-10T05:44:42.362024+00:00 19994330.282999988645 29000000.001999970526 27870000.002999901772 3953808.004999995232 60350.239390942 2024-02-10T05:44:43.377408+00:00 19994330.285000029951 28999999.991999980062 27870000.006000038236 3954661.004999995232 60350.239402333 2024-02-10T05:44:44.361550+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3955105.995000004768 60350.239414085 2024-02-10T05:44:45.376934+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3952825.990999937057 60350.239425475 2024-02-10T05:44:46.361076+00:00 19994330.291000008583 28999999.982000108808 27869999.980999950320 3955316.920000075828 60350.239437228 2024-02-10T05:44:47.376460+00:00 19994330.281999949366 29000000.004999998957 27870000.029000040144 3956661.057999968994 60350.239448618 2024-02-10T05:44:48.360602+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3956580.014999986161 60350.239460370 2024-02-10T05:44:49.375986+00:00 19994330.281999949366 28999999.990999940783 27869999.965999960899 3953743.011000037193 60350.239471761 2024-02-10T05:44:50.360129+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3952075.934000014793 60350.239483513 2024-02-10T05:44:51.375513+00:00 19994330.284999970347 29000000.029999971390 27870000.045000080019 3956392.036999940872 60350.239494903 2024-02-10T05:44:52.359655+00:00 19994330.284999970347 28999999.961000081152 27869999.903999999166 3953817.948000072967 60350.239506655 2024-02-10T05:44:53.375039+00:00 19994330.291000008583 29000000.036999940872 27870000.033999990672 3953775.098999977112 60350.239518046 2024-02-10T05:44:54.359181+00:00 19994330.282999988645 28999999.978000041097 27870000.003000009805 3955217.930999993812 60350.239529617 2024-02-10T05:44:55.358944+00:00 19994330.289000030607 29000000.039999961853 27870000.054000008851 3957976.993999958038 60350.239541189 2024-02-10T05:44:56.358707+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3955283.065000057220 60350.239552760 2024-02-10T05:44:57.358471+00:00 19994330.284999970347 29000000.001999970526 27870000.011999990791 3957799.962000011932 60350.239564331 2024-02-10T05:44:58.358233+00:00 19994330.282999988645 28999999.998000029474 27869999.956000000238 3952242.921999930870 60350.239575903 2024-02-10T05:44:59.357996+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3953431.052999972831 60350.239587474 2024-02-10T05:45:00.357760+00:00 19994330.284000039101 28999999.997999999672 27870000.008000019938 3954727.072000027169 60350.239599045 2024-02-10T05:45:01.357523+00:00 19994330.287999991328 29000000.045000001788 27869999.982999980450 3960693.983000040054 60350.239610798 2024-02-10T05:45:02.372907+00:00 19994330.287999991328 28999999.988999988884 27869999.969000041485 3955883.952999948990 60350.239622188 2024-02-10T05:45:03.357049+00:00 19994330.286999940872 29000000.004000011832 27870000.049999948591 3954903.044000030030 60350.239633940 2024-02-10T05:45:04.372433+00:00 19994330.282000061125 28999999.968000009656 27869999.988000039011 3954647.973000050057 60350.239645331 2024-02-10T05:45:05.356575+00:00 19994330.286000009626 29000000.030999988317 27870000.008999999613 3953108.044999957085 60350.239657083 2024-02-10T05:45:06.371960+00:00 19994330.286000009626 28999999.972999989986 27870000.037000000477 3959942.993000030983 60350.239668474 2024-02-10T05:45:07.356101+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3956292.985000013839 60350.239680225 2024-02-10T05:45:08.371485+00:00 19994330.286999940872 28999999.986000031233 27869999.935999989510 3956504.011999965180 60350.239691616 2024-02-10T05:45:09.355627+00:00 19994330.286000009626 29000000.032000008970 27870000.068000018597 3959131.006000041962 60350.239703368 2024-02-10T05:45:10.371011+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3955858.945999999996 60350.239714758 2024-02-10T05:45:11.355154+00:00 19994330.281000021845 28999999.990000009537 27869999.983000040054 3956697.090000000782 60350.239726511 2024-02-10T05:45:12.370538+00:00 19994330.287000060081 29000000.015999969095 27870000.006999969482 3952518.991999999154 60350.239737901 2024-02-10T05:45:13.354680+00:00 19994330.287999998778 29000000.032000008970 27869999.988000039011 3954631.853000001982 60350.239749653 2024-02-10T05:45:14.370064+00:00 19994330.285000000149 28999999.964999970049 27869999.950999978930 3955664.069999999832 60350.239761044 2024-02-10T05:45:15.354206+00:00 19994330.285999998450 28999999.996000051498 27869999.980000019073 3955925.077000000048 60350.239772796 2024-02-10T05:45:16.369590+00:00 19994330.287999998778 28999999.986999988556 27870000.042999979109 3953245.978999997955 60350.239784187 2024-02-10T05:45:17.353732+00:00 19994330.285999998450 29000000.025999959558 27870000.011999960989 3956758.905000001192 60350.239795939 2024-02-10T05:45:18.369116+00:00 19994330.284000009298 28999999.983999971300 27869999.962000008672 3960302.080999999773 60350.239807329 2024-02-10T05:45:19.353258+00:00 19994330.285999998450 29000000.020000100136 27870000.075999978930 3956240.953000002075 60350.239819082 2024-02-10T05:45:20.368643+00:00 19994330.285999979824 28999999.969999909401 27869999.965000029653 3952609.986999996006 60350.239830472 2024-02-10T05:45:21.352785+00:00 19994330.290000021458 29000000.009000059217 27869999.962000008672 3955759.069999999832 60350.239842224 2024-02-10T05:45:22.368169+00:00 19994330.282999988645 29000000.034000039101 27870000.026000019163 3955595.952000000048 60350.239853615 2024-02-10T05:45:23.352310+00:00 19994330.289999991655 28999999.983999971300 27870000.026999950409 3953293.013000003994 60350.239865367 2024-02-10T05:45:24.367695+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3954821.007999993861 60350.239876938 2024-02-10T05:45:25.367458+00:00 19994330.283000018448 29000000.013000011444 27869999.988000039011 3949861.006000005174 60350.239888510 2024-02-10T05:45:26.367221+00:00 19994330.284999970347 28999999.978999968618 27870000.008000019938 3950615.041999996174 60350.239900081 2024-02-10T05:45:27.366984+00:00 19994330.289000030607 29000000.044999960810 27869999.988999959081 3952481.971000000834 60350.239911652 2024-02-10T05:45:28.366747+00:00 19994330.287000000477 28999999.953999999911 27870000.022999998182 3957831.050999999046 60350.239923223 2024-02-10T05:45:29.366511+00:00 19994330.283999979496 28999999.984000090510 27870000.013000011444 3950848.869000003207 60350.239934795 2024-02-10T05:45:30.366274+00:00 19994330.290000021458 29000000.015999909490 27869999.942000031471 3949615.074000000954 60350.239946366 2024-02-10T05:45:31.366037+00:00 19994330.284999970347 29000000.006999969482 27870000.065999999642 3957699.953999996185 60350.239957938 2024-02-10T05:45:32.365800+00:00 19994330.285000029951 29000000.029000040144 27869999.995000001043 3960398.049000009894 60350.239969509 2024-02-10T05:45:33.365563+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3957356.049999997020 60350.239981080 2024-02-10T05:45:34.365326+00:00 19994330.287000000477 28999999.994000080973 27869999.964000001550 3958352.994000003207 60350.239992652 2024-02-10T05:45:35.365090+00:00 19994330.287000000477 28999999.987999919802 27870000.029000010341 3958072.998999997973 60350.240004223 2024-02-10T05:45:36.364853+00:00 19994330.285000029951 28999999.995000001043 27870000.012999981642 3956795.839000002015 60350.240015794 2024-02-10T05:45:37.364615+00:00 19994330.287000000477 29000000.026000000536 27870000.052999999374 3959562.096000000834 60350.240027365 2024-02-10T05:45:38.364379+00:00 19994330.287000000477 28999999.986999999732 27869999.958000000566 3954141.965999991167 60350.240038937 2024-02-10T05:45:39.364141+00:00 19994330.286000009626 28999999.982000008225 27870000.033000018448 3952682.912000000011 60350.240050508 2024-02-10T05:45:40.363905+00:00 19994330.283999919891 29000000.028000000864 27869999.961999949068 3954489.086999997031 60350.240062079 2024-02-10T05:45:41.363668+00:00 19994330.285000089556 28999999.969000011683 27870000.017000019550 3955125.033000006806 60350.240073651 2024-02-10T05:45:42.363431+00:00 19994330.289999961853 29000000.007999990135 27869999.991999980062 3957293.031000003219 60350.240085222 2024-02-10T05:45:43.363196+00:00 19994330.284000039101 29000000.035000000149 27870000.001000050455 3954220.981999992859 60350.240096794 2024-02-10T05:45:44.362957+00:00 19994330.288999918848 28999999.988000009209 27869999.998999949545 3954744.004000008106 60350.240108365 2024-02-10T05:45:45.362720+00:00 19994330.286000009626 29000000.011000011116 27870000.026000019163 3956576.023999989033 60350.240120117 2024-02-10T05:45:46.378104+00:00 19994330.284999970347 28999999.949000000954 27869999.978999968618 3954030.002000004053 60350.240131508 2024-02-10T05:45:47.362246+00:00 19994330.284000039101 29000000.061999980360 27870000.013000011444 3958658.962000011932 60350.240143260 2024-02-10T05:45:48.377630+00:00 19994330.287999991328 28999999.965000029653 27869999.939000010490 3953273.991999983788 60350.240154650 2024-02-10T05:45:49.361773+00:00 19994330.287000060081 28999999.997999969870 27870000.026999950409 3953510.094999998808 60350.240166402 2024-02-10T05:45:50.377157+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3955902.884999989998 60350.240177793 2024-02-10T05:45:51.361298+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3955996.977000027895 60350.240189545 2024-02-10T05:45:52.376683+00:00 19994330.284999970347 29000000.050999999046 27869999.971999999136 3957606.083999990951 60350.240200935 2024-02-10T05:45:53.360824+00:00 19994330.288000110537 28999999.955000039190 27870000.031000021845 3954387.893999993801 60350.240212507 2024-02-10T05:45:54.360588+00:00 19994330.281999949366 28999999.989999949932 27869999.972999930382 3955516.009999989998 60350.240224078 2024-02-10T05:45:55.360351+00:00 19994330.286999940872 29000000.018000010401 27870000.037000060081 3955163.990999997128 60350.240235650 2024-02-10T05:45:56.360114+00:00 19994330.285000089556 28999999.963000059128 27869999.935999989510 3955151.057000011206 60350.240247221 2024-02-10T05:45:57.359877+00:00 19994330.287999991328 29000000.069000009447 27870000.074000000954 3955981.038000016939 60350.240258792 2024-02-10T05:45:58.359640+00:00 19994330.286999940872 28999999.939000010490 27869999.970000028610 3954916.871999979019 60350.240270364 2024-02-10T05:45:59.359404+00:00 19994330.286000009626 29000000.036999940872 27870000.028999920934 3953070.025000005960 60350.240281935 2024-02-10T05:46:00.359167+00:00 19994330.285000089556 29000000.001999970526 27869999.989000078291 3954250.053000003099 60350.240293506 2024-02-10T05:46:01.358930+00:00 19994330.282999988645 28999999.948000069708 27869999.971999999136 3951721.039999992121 60350.240305077 2024-02-10T05:46:02.358693+00:00 19994330.286999940872 29000000.057999968529 27870000.019999980927 3956834.004000008106 60350.240316649 2024-02-10T05:46:03.358456+00:00 19994330.289000030607 28999999.975000020117 27869999.980999950320 3955552.958000003826 60350.240328220 2024-02-10T05:46:04.358219+00:00 19994330.283999919891 29000000.014999989420 27870000.017000079155 3954807.900999993086 60350.240339791 2024-02-10T05:46:05.357982+00:00 19994330.289000030607 28999999.952000018209 27869999.990999940783 3956276.173000007868 60350.240351363 2024-02-10T05:46:06.357746+00:00 19994330.284999970347 29000000.047999981791 27870000.019999980927 3951635.968999981880 60350.240363115 2024-02-10T05:46:07.373130+00:00 19994330.287999998778 29000000.005999919027 27870000.011999960989 3956354.031000018120 60350.240374506 2024-02-10T05:46:08.357272+00:00 19994330.282999999821 28999999.988000039011 27870000.008000019938 3953645.951999992132 60350.240386258 2024-02-10T05:46:09.372656+00:00 19994330.285000000149 28999999.978999968618 27869999.997999999672 3959003.942999988794 60350.240397648 2024-02-10T05:46:10.356798+00:00 19994330.290000010282 29000000.011000040919 27870000.002000000328 3959343.082000017166 60350.240409400 2024-02-10T05:46:11.372182+00:00 19994330.283999990672 29000000.001999970526 27869999.995999988168 3957583.993999987841 60350.240420791 2024-02-10T05:46:12.356324+00:00 19994330.287000019103 28999999.978000041097 27869999.939000010490 3958321.971000016201 60350.240432543 2024-02-10T05:46:13.371708+00:00 19994330.288999971002 29000000.052999969572 27870000.057000000030 3957242.923999994993 60350.240443933 2024-02-10T05:46:14.355850+00:00 19994330.281000021845 28999999.965999998152 27869999.969999998808 3950858.087999999989 60350.240455686 2024-02-10T05:46:15.371235+00:00 19994330.289000000805 29000000.030999999493 27870000.008999999613 3958299.011999994982 60350.240467076 2024-02-10T05:46:16.355376+00:00 19994330.281999979168 28999999.962000001222 27870000.013000011444 3954591.943999975920 60350.240478828 2024-02-10T05:46:17.370761+00:00 19994330.289000000805 29000000.044999990612 27870000.031999979168 3955636.104000031948 60350.240490219 2024-02-10T05:46:18.354902+00:00 19994330.284000009298 28999999.974000010639 27869999.948000010103 3958608.981000006199 60350.240501971 2024-02-10T05:46:19.370287+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3957142.944000006188 60350.240513362 2024-02-10T05:46:20.354428+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3952218.976999998093 60350.240525113 2024-02-10T05:46:21.369813+00:00 19994330.287999991328 28999999.949999991804 27870000.004999998957 3960060.951999961864 60350.240536504 2024-02-10T05:46:22.353955+00:00 19994330.282000008970 29000000.020000010729 27869999.981000009924 3954729.169000030030 60350.240548256 2024-02-10T05:46:23.369339+00:00 19994330.288000050932 29000000.032999988645 27869999.959999978542 3954626.908999979030 60350.240559647 2024-02-10T05:46:24.353481+00:00 19994330.287000000477 28999999.970000028610 27870000.046000000089 3959757.981000006199 60350.240571399 2024-02-10T05:46:25.368865+00:00 19994330.281999949366 29000000.006999969482 27869999.952000018209 3957825.046999990940 60350.240582789 2024-02-10T05:46:26.353007+00:00 19994330.289000030607 28999999.994000021368 27870000.041999999434 3958498.004000008106 60350.240594542 2024-02-10T05:46:27.368392+00:00 19994330.288999971002 29000000.010999981314 27869999.992000039667 3955685.914000033867 60350.240605932 2024-02-10T05:46:28.352533+00:00 19994330.284000039101 28999999.962000008672 27869999.963999990374 3952712.116999983788 60350.240617684 2024-02-10T05:46:29.367917+00:00 19994330.283999979496 29000000.049000021070 27870000.016000028700 3957616.884000002872 60350.240629256 2024-02-10T05:46:30.367681+00:00 19994330.283999979496 28999999.993999961764 27870000.052999969572 3959736.013000010978 60350.240640827 2024-02-10T05:46:31.367444+00:00 19994330.291999999434 28999999.965000029653 27869999.968999978155 3958755.027999997139 60350.240652398 2024-02-10T05:46:32.367207+00:00 19994330.282000008970 28999999.978999968618 27869999.996999979019 3958475.072999954224 60350.240663969 2024-02-10T05:46:33.366970+00:00 19994330.292000059038 29000000.037999991328 27869999.993000030518 3955863.948000013828 60350.240675541 2024-02-10T05:46:34.366733+00:00 19994330.283999919891 29000000.018000010401 27869999.962999939919 3956516.928000032902 60350.240687112 2024-02-10T05:46:35.366496+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3956576.090999960899 60350.240698684 2024-02-10T05:46:36.366260+00:00 19994330.282999988645 28999999.985000010580 27870000.024999979883 3952096.975000023842 60350.240710255 2024-02-10T05:46:37.366023+00:00 19994330.287000060081 29000000.016999959946 27869999.955000039190 3961429.052999972831 60350.240721826 2024-02-10T05:46:38.365786+00:00 19994330.286000009626 28999999.989000078291 27870000.021999958903 3957004.893000007141 60350.240733398 2024-02-10T05:46:39.365549+00:00 19994330.283999919891 29000000.013999938965 27869999.950000051409 3955277.125999987125 60350.240744969 2024-02-10T05:46:40.365312+00:00 19994330.291000008583 28999999.975000020117 27870000.018999930471 3957337.919000030030 60350.240756540 2024-02-10T05:46:41.365075+00:00 19994330.282999988645 29000000.019000049680 27870000.048000101000 3955988.943000019062 60350.240768111 2024-02-10T05:46:42.364838+00:00 19994330.287000060081 28999999.953999999911 27869999.893999930471 3953547.007999957073 60350.240779683 2024-02-10T05:46:43.364601+00:00 19994330.284999970347 29000000.036000009626 27870000.055999990553 3958198.939999998081 60350.240791254 2024-02-10T05:46:44.364365+00:00 19994330.287000060081 28999999.995000001043 27870000.052000049502 3958493.151000022888 60350.240802825 2024-02-10T05:46:45.364127+00:00 19994330.286999940872 29000000.013999938965 27869999.950999978930 3954247.981999992859 60350.240814397 2024-02-10T05:46:46.363889+00:00 19994330.284999970347 28999999.985000010580 27870000.026999950409 3954457.027000010014 60350.240825968 2024-02-10T05:46:47.363653+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3956284.898000001907 60350.240837540 2024-02-10T05:46:48.363417+00:00 19994330.289000030607 29000000.006999969482 27870000.085999999195 3960143.078999996185 60350.240849111 2024-02-10T05:46:49.363179+00:00 19994330.286000009626 29000000.006999969482 27869999.978000000119 3954727.999000012875 60350.240860682 2024-02-10T05:46:50.362943+00:00 19994330.282999988645 28999999.994000080973 27869999.977000001818 3958948.069999992847 60350.240872073 2024-02-10T05:46:51.347085+00:00 19994330.284999970347 28999999.973000001162 27870000.023999989033 3955293.930000007153 60350.240883825 2024-02-10T05:46:52.362469+00:00 19994330.286000009626 29000000.019000001252 27869999.931000020355 3949079.967000008095 60350.240895396 2024-02-10T05:46:53.362233+00:00 19994330.287000060081 29000000.021999988705 27870000.025999989361 3956610.080999969970 60350.240906968 2024-02-10T05:46:54.361995+00:00 19994330.286999940872 29000000.015000000596 27870000.070999979973 3953345.962000011932 60350.240918539 2024-02-10T05:46:55.361759+00:00 19994330.286000009626 28999999.966000009328 27869999.976000010967 3953006.939999998081 60350.240930110 2024-02-10T05:46:56.361521+00:00 19994330.291000008583 29000000.053999990225 27870000.029000010341 3960636.108999968041 60350.240941681 2024-02-10T05:46:57.361285+00:00 19994330.281000021845 28999999.942000001669 27869999.954999979585 3953835.910000026226 60350.240953253 2024-02-10T05:46:58.361048+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3956136.977999985218 60350.240964824 2024-02-10T05:46:59.360811+00:00 19994330.284000039101 29000000.048999991268 27870000.028000000864 3956869.066000043880 60350.240976396 2024-02-10T05:47:00.360574+00:00 19994330.285999998450 28999999.984000030905 27869999.986999988556 3958903.988999962807 60350.240987967 2024-02-10T05:47:01.360336+00:00 19994330.289000000805 28999999.974999960512 27869999.968000050634 3958888.916999996174 60350.240999538 2024-02-10T05:47:02.360100+00:00 19994330.287999998778 29000000.003000020981 27870000.034999970347 3958059.990000010002 60350.241011110 2024-02-10T05:47:03.359863+00:00 19994330.285999998450 29000000.000000000000 27869999.991000000387 3959501.203999996185 60350.241022681 2024-02-10T05:47:04.359626+00:00 19994330.284000009298 28999999.986999988556 27869999.991000000387 3949833.870000004768 60350.241034252 2024-02-10T05:47:05.359389+00:00 19994330.290999989957 29000000.022999998182 27870000.027000010014 3957569.995999991894 60350.241045823 2024-02-10T05:47:06.359152+00:00 19994330.280000019819 28999999.991999980062 27869999.934000018984 3951567.997000039089 60350.241057395 2024-02-10T05:47:07.358916+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3957258.027999997139 60350.241068966 2024-02-10T05:47:08.358679+00:00 19994330.287999991328 28999999.978000041097 27869999.969999909401 3952070.026999949943 60350.241080537 2024-02-10T05:47:09.358442+00:00 19994330.287999991328 29000000.008999999613 27870000.083999991417 3954828.811000049114 60350.241092109 2024-02-10T05:47:10.358204+00:00 19994330.280000001192 29000000.021000031382 27869999.963000059128 3958116.173999965191 60350.241103680 2024-02-10T05:47:11.357968+00:00 19994330.290000021458 28999999.958999991417 27869999.991999980062 3951943.916999996174 60350.241115252 2024-02-10T05:47:12.357731+00:00 19994330.285999979824 29000000.029999971390 27870000.024999979883 3956209.114000021946 60350.241126823 2024-02-10T05:47:13.357494+00:00 19994330.283999979496 29000000.008000019938 27869999.966000080109 3955457.014999986161 60350.241138394 2024-02-10T05:47:14.357257+00:00 19994330.287000000477 29000000.001999970526 27869999.984999898821 3952633.873000026215 60350.241149966 2024-02-10T05:47:15.357021+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3952710.013000010978 60350.241161718 2024-02-10T05:47:16.372405+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3953411.045999944210 60350.241173108 2024-02-10T05:47:17.356546+00:00 19994330.282000008970 28999999.991999980062 27870000.024999979883 3956998.013000010978 60350.241184860 2024-02-10T05:47:18.371930+00:00 19994330.284999970347 28999999.988999959081 27869999.973000049591 3958074.870999991894 60350.241196251 2024-02-10T05:47:19.356073+00:00 19994330.288000050932 28999999.990000009537 27869999.995000001043 3955983.089000045788 60350.241208003 2024-02-10T05:47:20.371457+00:00 19994330.282999988645 29000000.027000069618 27869999.993000030518 3959817.035999954212 60350.241219393 2024-02-10T05:47:21.355599+00:00 19994330.285999950022 28999999.992999911308 27870000.026000019163 3957163.989000021946 60350.241231146 2024-02-10T05:47:22.370983+00:00 19994330.288000050932 29000000.002000089735 27869999.998999949545 3957291.018999993801 60350.241242536 2024-02-10T05:47:23.355125+00:00 19994330.285999950022 28999999.998999949545 27869999.980999950320 3953135.985000013839 60350.241254288 2024-02-10T05:47:24.370510+00:00 19994330.288000050932 29000000.034999970347 27870000.067000031471 3953749.030000030994 60350.241265679 2024-02-10T05:47:25.354651+00:00 19994330.284999970347 28999999.969000101089 27869999.958999991417 3956417.912999988068 60350.241277431 2024-02-10T05:47:26.370036+00:00 19994330.284000039101 29000000.004999998957 27870000.008000001311 3952074.000999927986 60350.241288822 2024-02-10T05:47:27.354178+00:00 19994330.286000009626 28999999.980999950320 27869999.947000000626 3956086.034000039101 60350.241300574 2024-02-10T05:47:28.369562+00:00 19994330.286000009626 29000000.017000000924 27870000.043000008911 3958531.009000062943 60350.241311964 2024-02-10T05:47:29.353704+00:00 19994330.290999889374 28999999.997999999672 27869999.981999989599 3962478.989999889862 60350.241323716 2024-02-10T05:47:30.369089+00:00 19994330.286000009626 29000000.035000000149 27870000.043000008911 3956592.909000039101 60350.241335107 2024-02-10T05:47:31.353230+00:00 19994330.285000089556 28999999.971999999136 27869999.926999989897 3955192.098000050057 60350.241346859 2024-02-10T05:47:32.368615+00:00 19994330.286000009626 28999999.986999999732 27870000.024000018835 3955241.962999939919 60350.241358249 2024-02-10T05:47:33.352756+00:00 19994330.283999919891 28999999.995999988168 27870000.044999990612 3959786.973999977112 60350.241370002 2024-02-10T05:47:34.368140+00:00 19994330.286000009626 29000000.011000011116 27870000.000000000000 3954825.109000086784 60350.241381392 2024-02-10T05:47:35.352282+00:00 19994330.286000009626 29000000.027000010014 27869999.978999998420 3955729.013000010978 60350.241393144 2024-02-10T05:47:36.367667+00:00 19994330.287999991328 28999999.942999988794 27869999.977000001818 3959213.906999946106 60350.241404535 2024-02-10T05:47:37.351808+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3957625.083999990951 60350.241416287 2024-02-10T05:47:38.367193+00:00 19994330.284000039101 28999999.997999969870 27870000.031999949366 3955751.965000032913 60350.241427858 2024-02-10T05:47:39.366956+00:00 19994330.286000009626 28999999.983000040054 27869999.932000041008 3956149.958999990951 60350.241439430 2024-02-10T05:47:40.366719+00:00 19994330.286999940872 29000000.033999979496 27870000.062999960035 3952376.018999934196 60350.241451001 2024-02-10T05:47:41.366482+00:00 19994330.284000039101 28999999.967999991030 27869999.969000041485 3956063.975000023842 60350.241462572 2024-02-10T05:47:42.366245+00:00 19994330.284000039101 28999999.999000009149 27869999.953999999911 3958464.001999973785 60350.241474144 2024-02-10T05:47:43.366008+00:00 19994330.289999961853 28999999.975000020117 27870000.046999990940 3950732.064000010025 60350.241485715 2024-02-10T05:47:44.365772+00:00 19994330.287999991328 29000000.041999999434 27870000.006999969482 3959253.922000051010 60350.241497286 2024-02-10T05:47:45.365535+00:00 19994330.284999970347 29000000.012999951839 27869999.983000040054 3954210.006000041962 60350.241508857 2024-02-10T05:47:46.365298+00:00 19994330.285000089556 28999999.977999988943 27869999.995000001043 3958727.080999969970 60350.241520429 2024-02-10T05:47:47.365060+00:00 19994330.283999919891 29000000.032999988645 27870000.018999930471 3955816.934000014793 60350.241532000 2024-02-10T05:47:48.364824+00:00 19994330.286000009626 28999999.974000100046 27870000.053000088781 3954085.998000026215 60350.241543571 2024-02-10T05:47:49.364586+00:00 19994330.287000060081 28999999.980999950320 27869999.900999899954 3953602.985999941826 60350.241555143 2024-02-10T05:47:50.364349+00:00 19994330.285999890417 29000000.022999998182 27870000.035000089556 3952940.004999995232 60350.241566714 2024-02-10T05:47:51.364113+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3953360.988000034820 60350.241578105 2024-02-10T05:47:52.348255+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3958136.118999958038 60350.241589857 2024-02-10T05:47:53.363639+00:00 19994330.287000060081 28999999.974999900907 27870000.004999998957 3956591.914999961853 60350.241601247 2024-02-10T05:47:54.347781+00:00 19994330.282000001520 29000000.001000050455 27870000.001000050455 3954672.061000109185 60350.241613000 2024-02-10T05:47:55.363166+00:00 19994330.285999998450 29000000.013999938965 27870000.016999959946 3955859.987999916077 60350.241624390 2024-02-10T05:47:56.347307+00:00 19994330.287999998778 29000000.034000039101 27870000.062999960035 3956102.004000068177 60350.241636142 2024-02-10T05:47:57.362692+00:00 19994330.285999998450 28999999.942000031471 27869999.903000000864 3955456.000000000000 60350.241647533 2024-02-10T05:47:58.346834+00:00 19994330.287000000477 28999999.988999959081 27869999.945000048727 3953980.967000008095 60350.241659285 2024-02-10T05:47:59.362218+00:00 19994330.285999998450 29000000.004000071436 27870000.059000018984 3954743.967999935150 60350.241670856 2024-02-10T05:48:00.361981+00:00 19994330.288000021130 29000000.018000010401 27870000.029000040144 3953383.944000006188 60350.241682427 2024-02-10T05:48:01.361744+00:00 19994330.283999979496 29000000.000000000000 27869999.943999890238 3958354.133000016212 60350.241693999 2024-02-10T05:48:02.361507+00:00 19994330.283000018448 28999999.987999919802 27870000.057000041008 3956900.995000004768 60350.241705570 2024-02-10T05:48:03.361270+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3956257.970000029076 60350.241717142 2024-02-10T05:48:04.361033+00:00 19994330.289999991655 28999999.991000059992 27869999.945999979973 3952205.918999909889 60350.241728713 2024-02-10T05:48:05.360797+00:00 19994330.285000000149 29000000.000000000000 27870000.041999999434 3954951.050000071991 60350.241740284 2024-02-10T05:48:06.360559+00:00 19994330.288000021130 28999999.982000000775 27869999.978999998420 3961427.060999989975 60350.241751856 2024-02-10T05:48:07.360322+00:00 19994330.284999970347 29000000.037999998778 27870000.019999999553 3955723.932999968994 60350.241763427 2024-02-10T05:48:08.360086+00:00 19994330.287000000477 28999999.998000010848 27870000.053999990225 3954594.927999972831 60350.241774998 2024-02-10T05:48:09.359849+00:00 19994330.282000008970 28999999.996999990195 27870000.004000011832 3953611.092000008095 60350.241786569 2024-02-10T05:48:10.359612+00:00 19994330.286000009626 28999999.993000000715 27869999.997000008821 3953520.994000076782 60350.241798141 2024-02-10T05:48:11.359375+00:00 19994330.287999991328 29000000.030999988317 27869999.960000008345 3951731.936999917030 60350.241809712 2024-02-10T05:48:12.359138+00:00 19994330.291999999434 28999999.960000008345 27869999.970999989659 3954412.002000092994 60350.241821283 2024-02-10T05:48:13.358901+00:00 19994330.280000030994 29000000.023999989033 27870000.021999981254 3952835.100999950897 60350.241832855 2024-02-10T05:48:14.358664+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3951910.952999948990 60350.241844426 2024-02-10T05:48:15.358427+00:00 19994330.283999979496 28999999.986000001431 27869999.974000040442 3955051.083999990951 60350.241855998 2024-02-10T05:48:16.358191+00:00 19994330.282999988645 28999999.980000019073 27870000.028000000864 3952715.934000014793 60350.241867569 2024-02-10T05:48:17.357954+00:00 19994330.288000050932 29000000.042999979109 27869999.986000001431 3953783.001000047196 60350.241879140 2024-02-10T05:48:18.357717+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3953009.960000038147 60350.241890712 2024-02-10T05:48:19.357480+00:00 19994330.287999991328 29000000.037999991328 27870000.010999981314 3959084.070999979973 60350.241902283 2024-02-10T05:48:20.357243+00:00 19994330.285000029951 28999999.992000039667 27870000.022000011057 3957315.026000022888 60350.241913854 2024-02-10T05:48:21.357006+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3953244.990000010002 60350.241925426 2024-02-10T05:48:22.356769+00:00 19994330.286999940872 28999999.983000040054 27869999.992999970913 3957612.982999920845 60350.241937178 2024-02-10T05:48:23.372153+00:00 19994330.282999988645 29000000.015999909490 27869999.987999979407 3955716.960000038147 60350.241948568 2024-02-10T05:48:24.356296+00:00 19994330.287000060081 29000000.005000110716 27870000.017000079155 3953089.000999927986 60350.241960321 2024-02-10T05:48:25.371680+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3959041.952000021935 60350.241971711 2024-02-10T05:48:26.355822+00:00 19994330.284000039101 28999999.993000030518 27869999.983000040054 3958971.093000053894 60350.241983463 2024-02-10T05:48:27.371206+00:00 19994330.287999991328 28999999.983999971300 27870000.010999921709 3956314.965999960899 60350.241994854 2024-02-10T05:48:28.355347+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3955022.045000075828 60350.242006605 2024-02-10T05:48:29.370732+00:00 19994330.282999988645 28999999.993999961764 27870000.025000099093 3953907.919999957085 60350.242017996 2024-02-10T05:48:30.354874+00:00 19994330.287000060081 29000000.002000089735 27869999.957999940962 3955257.016999959946 60350.242029748 2024-02-10T05:48:31.370258+00:00 19994330.283999919891 28999999.978999968618 27870000.001000050455 3954932.973999977112 60350.242041139 2024-02-10T05:48:32.354400+00:00 19994330.287999991328 29000000.049000021070 27870000.028000000864 3954925.998000026215 60350.242052891 2024-02-10T05:48:33.369785+00:00 19994330.288000110537 28999999.958999991417 27869999.982999920845 3957855.970000029076 60350.242064281 2024-02-10T05:48:34.353926+00:00 19994330.288999918848 28999999.988999959081 27869999.991999980062 3953422.082999945153 60350.242076034 2024-02-10T05:48:35.369311+00:00 19994330.282999988645 29000000.037999991328 27870000.019000049680 3959185.944000006188 60350.242087424 2024-02-10T05:48:36.353453+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3955660.004000068177 60350.242099176 2024-02-10T05:48:37.368837+00:00 19994330.282999988645 28999999.975999951363 27869999.983999971300 3955790.041000009049 60350.242110567 2024-02-10T05:48:38.352979+00:00 19994330.289999961853 29000000.053000088781 27870000.021000031382 3955611.138999938965 60350.242122319 2024-02-10T05:48:39.368363+00:00 19994330.281000021845 28999999.977999929339 27869999.995000001043 3952757.805999993812 60350.242133710 2024-02-10T05:48:40.352505+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3960237.069000006188 60350.242145462 2024-02-10T05:48:41.367889+00:00 19994330.286000009626 28999999.991000059992 27869999.944999929518 3958167.843999981880 60350.242156852 2024-02-10T05:48:42.352031+00:00 19994330.284000039101 29000000.000000000000 27870000.017000079155 3956886.131000041962 60350.242168604 2024-02-10T05:48:43.367416+00:00 19994330.286999940872 28999999.999000009149 27869999.932999998331 3960324.970000029076 60350.242179995 2024-02-10T05:48:44.351557+00:00 19994330.282999988645 29000000.028999999166 27870000.113000001758 3958017.016000031959 60350.242191747 2024-02-10T05:48:45.366942+00:00 19994330.286000009626 28999999.986999999732 27869999.940000008792 3954999.972999929916 60350.242203319 2024-02-10T05:48:46.366705+00:00 19994330.289999961853 29000000.026999980211 27870000.024999991059 3955762.021000028122 60350.242214890 2024-02-10T05:48:47.366468+00:00 19994330.287999991328 28999999.995000001043 27870000.012000009418 3953188.023000001907 60350.242226461 2024-02-10T05:48:48.366232+00:00 19994330.284000001848 28999999.994000021368 27869999.990000009537 3959657.049999951851 60350.242238033 2024-02-10T05:48:49.365995+00:00 19994330.285999998450 28999999.986999988556 27870000.006999999285 3955744.892000079155 60350.242249604 2024-02-10T05:48:50.365758+00:00 19994330.284000001848 28999999.995000001043 27870000.000000000000 3957519.141999959946 60350.242261175 2024-02-10T05:48:51.365521+00:00 19994330.285999998450 29000000.003000020981 27869999.979999989271 3952561.870000004768 60350.242272746 2024-02-10T05:48:52.365283+00:00 19994330.283000010997 28999999.974999960512 27869999.979999989271 3956634.087000011932 60350.242284318 2024-02-10T05:48:53.365046+00:00 19994330.290999989957 29000000.041000008583 27870000.072000030428 3957981.954999924172 60350.242295889 2024-02-10T05:48:54.364809+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3951301.084000111092 60350.242307279 2024-02-10T05:48:55.348952+00:00 19994330.285000000149 28999999.979000028223 27869999.940000001341 3951414.016999959946 60350.242319032 2024-02-10T05:48:56.364335+00:00 19994330.287999991328 29000000.018999990076 27870000.015999969095 3958607.016999959946 60350.242330422 2024-02-10T05:48:57.348478+00:00 19994330.285000000149 29000000.020999971777 27870000.058000031859 3953855.864000082016 60350.242342174 2024-02-10T05:48:58.363862+00:00 19994330.285000000149 29000000.050999999046 27870000.036000009626 3955531.089999914169 60350.242353565 2024-02-10T05:48:59.348006+00:00 19994330.285000029951 28999999.961000028998 27869999.928999960423 3957506.901000022888 60350.242365317 2024-02-10T05:49:00.363388+00:00 19994330.286999970675 28999999.985999941826 27869999.998000029474 3955795.976999998093 60350.242376707 2024-02-10T05:49:01.347530+00:00 19994330.290000021458 28999999.998000029474 27870000.007000029087 3953666.975000023842 60350.242388460 2024-02-10T05:49:02.362915+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3955406.159999967087 60350.242399850 2024-02-10T05:49:03.347056+00:00 19994330.285999950022 28999999.986000061035 27869999.957999940962 3957317.909999967087 60350.242411602 2024-02-10T05:49:04.362441+00:00 19994330.284000039101 28999999.988999959081 27870000.036000009626 3958688.943000078201 60350.242422993 2024-02-10T05:49:05.346583+00:00 19994330.282999988645 29000000.029999971390 27869999.993000030518 3956688.101999998093 60350.242434745 2024-02-10T05:49:06.361966+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3957193.926999927033 60350.242446136 2024-02-10T05:49:07.346108+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3955516.992000102997 60350.242457888 2024-02-10T05:49:08.361493+00:00 19994330.289000030607 28999999.965000029653 27869999.952999949455 3952801.963999987114 60350.242469459 2024-02-10T05:49:09.361256+00:00 19994330.283999979496 28999999.983999971300 27870000.016000028700 3958593.163999915123 60350.242481031 2024-02-10T05:49:10.361019+00:00 19994330.287000000477 29000000.042999979109 27870000.054999951273 3953405.909000039101 60350.242492602 2024-02-10T05:49:11.360782+00:00 19994330.285000029951 29000000.018000010401 27870000.009000059217 3957052.095000029076 60350.242504173 2024-02-10T05:49:12.360545+00:00 19994330.287000000477 28999999.956000089645 27869999.990999940783 3959706.850000023842 60350.242515744 2024-02-10T05:49:13.360309+00:00 19994330.280999958515 29000000.010999921709 27869999.983999971300 3954443.161999940872 60350.242527315 2024-02-10T05:49:14.360072+00:00 19994330.288000050932 29000000.009999990463 27869999.951000090688 3955242.853999971878 60350.242538887 2024-02-10T05:49:15.359835+00:00 19994330.288999918848 28999999.987000111490 27870000.041999939829 3954296.060999989975 60350.242550458 2024-02-10T05:49:16.359598+00:00 19994330.282000061125 29000000.009999990463 27870000.047000050545 3958437.964000105858 60350.242562030 2024-02-10T05:49:17.359361+00:00 19994330.286999940872 28999999.972999930382 27869999.970999959856 3956784.000999927986 60350.242573601 2024-02-10T05:49:18.359124+00:00 19994330.286000009626 29000000.046000000089 27870000.001999970526 3955514.069000006188 60350.242585172 2024-02-10T05:49:19.358887+00:00 19994330.286000009626 28999999.960999999195 27869999.960000038147 3959290.866000055801 60350.242596744 2024-02-10T05:49:20.358651+00:00 19994330.290000081062 28999999.986999999732 27869999.971999999136 3959477.021999955177 60350.242608315 2024-02-10T05:49:21.358413+00:00 19994330.284999970347 29000000.044999990612 27869999.995000001043 3958099.050999999046 60350.242619886 2024-02-10T05:49:22.358176+00:00 19994330.287999991328 28999999.974000010639 27870000.054999999702 3958566.001000047196 60350.242631458 2024-02-10T05:49:23.357939+00:00 19994330.286000009626 29000000.033000010997 27870000.035999998450 3957951.941999911796 60350.242643029 2024-02-10T05:49:24.357703+00:00 19994330.284999970347 28999999.962999999523 27869999.932000000030 3951749.072000027169 60350.242654600 2024-02-10T05:49:25.357466+00:00 19994330.286000009626 29000000.023999989033 27870000.017000000924 3954665.937999964226 60350.242666172 2024-02-10T05:49:26.357229+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3954918.031000018120 60350.242677743 2024-02-10T05:49:27.356992+00:00 19994330.287999991328 28999999.955000009388 27869999.997999999672 3953276.047999978065 60350.242689314 2024-02-10T05:49:28.356755+00:00 19994330.286999940872 29000000.006999969482 27869999.923999991268 3956370.059000014793 60350.242700886 2024-02-10T05:49:29.356518+00:00 19994330.286000009626 28999999.989000018686 27870000.002000000328 3952369.866000055801 60350.242712638 2024-02-10T05:49:30.371903+00:00 19994330.290000081062 29000000.050999999046 27870000.066999968141 3955760.095999956131 60350.242724028 2024-02-10T05:49:31.356045+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3955330.889000058174 60350.242735780 2024-02-10T05:49:32.371428+00:00 19994330.281999949366 28999999.990000009537 27870000.018999990076 3956181.008999944199 60350.242747171 2024-02-10T05:49:33.355570+00:00 19994330.286999940872 29000000.002999961376 27869999.976000010967 3961920.034000039101 60350.242758923 2024-02-10T05:49:34.370955+00:00 19994330.286000009626 29000000.020000040531 27870000.049000021070 3959086.024999976158 60350.242770314 2024-02-10T05:49:35.355097+00:00 19994330.287999991328 28999999.998999949545 27869999.905999958515 3952264.001000047196 60350.242782066 2024-02-10T05:49:36.370481+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3958331.046000003815 60350.242793456 2024-02-10T05:49:37.354622+00:00 19994330.280000090599 28999999.962000008672 27869999.995000001043 3955476.985000013839 60350.242805209 2024-02-10T05:49:38.370007+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3960579.004999995232 60350.242816599 2024-02-10T05:49:39.354149+00:00 19994330.282000061125 29000000.011999960989 27869999.983999971300 3952121.906999946106 60350.242828351 2024-02-10T05:49:40.369534+00:00 19994330.289000030607 28999999.952000018209 27869999.989000018686 3954839.049999951851 60350.242839742 2024-02-10T05:49:41.353675+00:00 19994330.280000001192 29000000.042000059038 27870000.016000028700 3955538.077000000980 60350.242851494 2024-02-10T05:49:42.369060+00:00 19994330.291000001132 29000000.006999969482 27870000.003000020981 3955074.982999999076 60350.242862884 2024-02-10T05:49:43.353201+00:00 19994330.289000000805 28999999.993999961764 27870000.035999890417 3956520.921000000089 60350.242874636 2024-02-10T05:49:44.368586+00:00 19994330.285000000149 28999999.980000019073 27869999.957000020891 3951086.082999999169 60350.242886027 2024-02-10T05:49:45.352728+00:00 19994330.285000011325 29000000.013000011444 27870000.050000071526 3956348.841000001878 60350.242897779 2024-02-10T05:49:46.368111+00:00 19994330.283999990672 28999999.973999980837 27869999.930999990553 3956042.131999998819 60350.242909170 2024-02-10T05:49:47.352254+00:00 19994330.286999989301 29000000.021000031382 27870000.037999991328 3953012.936999998987 60350.242920922 2024-02-10T05:49:48.367638+00:00 19994330.285000029951 28999999.991999980062 27869999.960999969393 3952008.046000000089 60350.242932312 2024-02-10T05:49:49.351781+00:00 19994330.285999979824 28999999.983000040054 27870000.029000040144 3952420.931000002194 60350.242944065 2024-02-10T05:49:50.367164+00:00 19994330.289000000805 28999999.996999979019 27869999.944999929518 3955892.955999999773 60350.242955455 2024-02-10T05:49:51.351307+00:00 19994330.285000000149 29000000.044999960810 27870000.075000051409 3955030.038000002969 60350.242967207 2024-02-10T05:49:52.366691+00:00 19994330.285000000149 28999999.963999990374 27869999.975000020117 3953036.013999999035 60350.242978779 2024-02-10T05:49:53.366454+00:00 19994330.288000021130 29000000.002000089735 27869999.957000020891 3953374.068999997806 60350.242990350 2024-02-10T05:49:54.366217+00:00 19994330.282999958843 29000000.036000009626 27870000.024999979883 3956926.028999999166 60350.243001921 2024-02-10T05:49:55.365980+00:00 19994330.288000050932 29000000.008999940008 27870000.041000008583 3954245.983000002801 60350.243013312 2024-02-10T05:49:56.350122+00:00 19994330.287999991328 28999999.965999998152 27869999.929999951273 3962441.964000002015 60350.243025064 2024-02-10T05:49:57.365506+00:00 19994330.286000009626 28999999.989000000060 27870000.062000039965 3952236.968999996781 60350.243036455 2024-02-10T05:49:58.349648+00:00 19994330.283999979496 29000000.018999990076 27869999.985999941826 3958848.074000000954 60350.243048206 2024-02-10T05:49:59.365033+00:00 19994330.288999971002 29000000.008999999613 27870000.009000059217 3954743.931999995839 60350.243059597 2024-02-10T05:50:00.349174+00:00 19994330.284000039101 28999999.979000020772 27869999.945000000298 3960261.986000000965 60350.243071349 2024-02-10T05:50:01.364559+00:00 19994330.286000009626 28999999.984000001103 27870000.028000000864 3953923.071999996901 60350.243082739 2024-02-10T05:50:02.348701+00:00 19994330.283999979496 29000000.013999998569 27870000.010000001639 3957262.969000012148 60350.243094492 2024-02-10T05:50:03.364085+00:00 19994330.287999991328 29000000.032999988645 27870000.013000000268 3955590.033999993932 60350.243105882 2024-02-10T05:50:04.348226+00:00 19994330.287999991328 28999999.998999979347 27870000.039000019431 3958656.982999994885 60350.243117634 2024-02-10T05:50:05.363611+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3953327.885000004899 60350.243129025 2024-02-10T05:50:06.347752+00:00 19994330.285000029951 28999999.974999960512 27869999.972999989986 3958026.224999994040 60350.243140777 2024-02-10T05:50:07.363137+00:00 19994330.285999950022 29000000.028000000864 27870000.015999998897 3958923.839000002015 60350.243152168 2024-02-10T05:50:08.347279+00:00 19994330.286000009626 28999999.999000009149 27870000.015999998897 3952024.997000008821 60350.243163920 2024-02-10T05:50:09.362663+00:00 19994330.282000061125 28999999.977999988943 27869999.974000010639 3959172.987999991048 60350.243175310 2024-02-10T05:50:10.346805+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3952596.075000002980 60350.243187062 2024-02-10T05:50:11.362189+00:00 19994330.286999940872 28999999.981000009924 27869999.978000041097 3955009.027999997139 60350.243198453 2024-02-10T05:50:12.346331+00:00 19994330.286000009626 29000000.041999999434 27870000.065999981016 3957270.986000000965 60350.243210205 2024-02-10T05:50:13.361716+00:00 19994330.289999961853 28999999.980000019073 27869999.959999978542 3956335.966000006068 60350.243221595 2024-02-10T05:50:14.345858+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3955223.060000001919 60350.243233348 2024-02-10T05:50:15.361242+00:00 19994330.284000039101 28999999.975000020117 27869999.956999961287 3953673.023000001907 60350.243244919 2024-02-10T05:50:16.361004+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3959490.901999980211 60350.243256490 2024-02-10T05:50:17.360768+00:00 19994330.287000060081 28999999.970999959856 27870000.008000019938 3955972.974000006914 60350.243268061 2024-02-10T05:50:18.360531+00:00 19994330.288999918848 29000000.050000071526 27869999.994000021368 3959531.099000006914 60350.243279633 2024-02-10T05:50:19.360294+00:00 19994330.284000039101 28999999.963999990374 27869999.980999950320 3953915.866999983788 60350.243291204 2024-02-10T05:50:20.360058+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3955116.141000003088 60350.243302776 2024-02-10T05:50:21.359821+00:00 19994330.282999988645 28999999.971000079066 27870000.065000060946 3956615.880000025034 60350.243314347 2024-02-10T05:50:22.359583+00:00 19994330.282999988645 29000000.031999949366 27869999.998999949545 3954388.004999995232 60350.243325918 2024-02-10T05:50:23.359347+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3955416.067999988794 60350.243337490 2024-02-10T05:50:24.359110+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3957037.013000010978 60350.243349061 2024-02-10T05:50:25.358873+00:00 19994330.286000009626 28999999.970999959856 27870000.058000091463 3953280.982999979984 60350.243360632 2024-02-10T05:50:26.358636+00:00 19994330.284000039101 29000000.015000101179 27869999.931999921799 3955312.008000016212 60350.243372204 2024-02-10T05:50:27.358400+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3958003.954999982845 60350.243383775 2024-02-10T05:50:28.358163+00:00 19994330.288999918848 28999999.980000019073 27869999.968000050634 3955257.955000013113 60350.243395346 2024-02-10T05:50:29.357925+00:00 19994330.285000089556 29000000.008000019938 27870000.029999971390 3953552.106000006199 60350.243406918 2024-02-10T05:50:30.357688+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3952345.917999982834 60350.243418489 2024-02-10T05:50:31.357451+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3953634.941000015009 60350.243430060 2024-02-10T05:50:32.357214+00:00 19994330.286999940872 28999999.985000010580 27869999.981000069529 3956105.157999991905 60350.243441632 2024-02-10T05:50:33.356978+00:00 19994330.287999991328 28999999.989000000060 27869999.960999969393 3956893.934000014793 60350.243453203 2024-02-10T05:50:34.356741+00:00 19994330.285000089556 29000000.052000001073 27870000.060999989510 3954056.037000000011 60350.243464774 2024-02-10T05:50:35.356504+00:00 19994330.285999998450 28999999.964000001550 27869999.986000061035 3950344.859999984968 60350.243476346 2024-02-10T05:50:36.356267+00:00 19994330.287000000477 29000000.010000009090 27869999.967999938875 3955848.162999988068 60350.243488098 2024-02-10T05:50:37.371652+00:00 19994330.283999990672 29000000.005999978632 27869999.996999979019 3951882.955000013113 60350.243499489 2024-02-10T05:50:38.355793+00:00 19994330.282000008970 28999999.982000019401 27870000.002000089735 3952809.955000013113 60350.243511240 2024-02-10T05:50:39.371177+00:00 19994330.287999998778 29000000.000000000000 27870000.021999999881 3957437.064999998081 60350.243522631 2024-02-10T05:50:40.355320+00:00 19994330.288999989629 28999999.998999979347 27869999.973999999464 3961091.002000004053 60350.243534383 2024-02-10T05:50:41.370704+00:00 19994330.286000009626 28999999.986000001431 27869999.996000010520 3956975.933999984991 60350.243545773 2024-02-10T05:50:42.354846+00:00 19994330.285000000149 29000000.047000020742 27870000.026999998838 3951050.020000011194 60350.243557526 2024-02-10T05:50:43.370230+00:00 19994330.285000000149 29000000.013000011444 27870000.021999999881 3957069.998999983072 60350.243568916 2024-02-10T05:50:44.354372+00:00 19994330.286000009626 28999999.979999959469 27870000.004000011832 3958082.969999998808 60350.243580668 2024-02-10T05:50:45.369756+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3953071.083000003826 60350.243592059 2024-02-10T05:50:46.353898+00:00 19994330.287000000477 29000000.004000011832 27869999.947999980301 3958812.032000004780 60350.243603811 2024-02-10T05:50:47.369283+00:00 19994330.286999970675 28999999.981000009924 27869999.997999999672 3950075.914999992121 60350.243615202 2024-02-10T05:50:48.353424+00:00 19994330.288000021130 28999999.999000009149 27869999.980000019073 3960702.076000034809 60350.243626954 2024-02-10T05:50:49.368809+00:00 19994330.285000029951 29000000.003000020981 27870000.032999988645 3955601.994999945164 60350.243638344 2024-02-10T05:50:50.352951+00:00 19994330.282999988645 28999999.977000001818 27870000.004000011832 3955202.934000014793 60350.243650096 2024-02-10T05:50:51.368335+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3952295.023999989033 60350.243661487 2024-02-10T05:50:52.352476+00:00 19994330.288999971002 28999999.986000061035 27870000.025999959558 3954229.172000051010 60350.243673239 2024-02-10T05:50:53.367861+00:00 19994330.288000050932 29000000.036999940872 27870000.008999999613 3956120.837999999989 60350.243684630 2024-02-10T05:50:54.352003+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3956051.982999979984 60350.243696201 2024-02-10T05:50:55.351766+00:00 19994330.287000000477 28999999.983000040054 27870000.006000038236 3956077.057999968994 60350.243707772 2024-02-10T05:50:56.351529+00:00 19994330.284000039101 28999999.973000049591 27869999.930000010878 3956372.941000043880 60350.243719344 2024-02-10T05:50:57.351292+00:00 19994330.287000000477 28999999.982999920845 27870000.054000020027 3955701.924999951851 60350.243730915 2024-02-10T05:50:58.351055+00:00 19994330.284999970347 29000000.028000000864 27869999.944999929518 3953965.990999997128 60350.243742486 2024-02-10T05:50:59.350818+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3952974.141000031959 60350.243754238 2024-02-10T05:51:00.366203+00:00 19994330.285000029951 28999999.985000010580 27869999.991000059992 3956234.934000014793 60350.243765629 2024-02-10T05:51:01.350344+00:00 19994330.283999979496 29000000.003999948502 27869999.978999968618 3952764.969999969006 60350.243777381 2024-02-10T05:51:02.365729+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3952166.068000019062 60350.243788772 2024-02-10T05:51:03.349871+00:00 19994330.286999940872 28999999.991999980062 27870000.019999980927 3955365.927999972831 60350.243800524 2024-02-10T05:51:04.365255+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3952355.024000049103 60350.243811914 2024-02-10T05:51:05.349397+00:00 19994330.284000039101 29000000.004000071436 27869999.988000039011 3952801.035999954212 60350.243823667 2024-02-10T05:51:06.364782+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3959463.009999989998 60350.243835057 2024-02-10T05:51:07.348923+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3957209.982000052929 60350.243846809 2024-02-10T05:51:08.364307+00:00 19994330.284999970347 29000000.022000070661 27870000.075000051409 3953715.961999952793 60350.243858200 2024-02-10T05:51:09.348450+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3956457.927000045776 60350.243869952 2024-02-10T05:51:10.363833+00:00 19994330.283999919891 29000000.035999998450 27870000.067999958992 3954932.102999985218 60350.243881342 2024-02-10T05:51:11.347975+00:00 19994330.291000008583 29000000.008000001311 27869999.965000029653 3958133.972999989986 60350.243893094 2024-02-10T05:51:12.363359+00:00 19994330.281000021845 28999999.934000000358 27869999.991999980062 3958386.087000011932 60350.243904485 2024-02-10T05:51:13.347502+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3957720.018999993801 60350.243916237 2024-02-10T05:51:14.362886+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3959400.837000011932 60350.243927628 2024-02-10T05:51:15.347028+00:00 19994330.284999970347 29000000.032000008970 27870000.016000028700 3959185.005999981891 60350.243939380 2024-02-10T05:51:16.362412+00:00 19994330.289000030607 28999999.973999980837 27869999.998000029474 3957303.079999982845 60350.243950770 2024-02-10T05:51:17.346554+00:00 19994330.287999991328 29000000.011000011116 27869999.971000000834 3958109.887000023853 60350.243962523 2024-02-10T05:51:18.361939+00:00 19994330.282000061125 29000000.003000020981 27870000.045000001788 3954512.040000020992 60350.243973913 2024-02-10T05:51:19.346081+00:00 19994330.286999940872 29000000.032999958843 27869999.995000001043 3953933.051999986172 60350.243985665 2024-02-10T05:51:20.361465+00:00 19994330.284999970347 28999999.981000009924 27870000.013999998569 3955256.029999970924 60350.243997237 2024-02-10T05:51:21.361228+00:00 19994330.284000039101 28999999.978000041097 27869999.993000000715 3955588.007000029087 60350.244008808 2024-02-10T05:51:22.360991+00:00 19994330.287000060081 28999999.966999951750 27869999.946000009775 3954921.034999967087 60350.244020379 2024-02-10T05:51:23.360754+00:00 19994330.290999889374 29000000.037000000477 27870000.000999990851 3960545.828999996185 60350.244031950 2024-02-10T05:51:24.360517+00:00 19994330.284000039101 28999999.987000048161 27870000.043999999762 3956975.059000014793 60350.244043522 2024-02-10T05:51:25.360280+00:00 19994330.286000009626 29000000.016999959946 27869999.997000008821 3953282.105000019073 60350.244055093 2024-02-10T05:51:26.360043+00:00 19994330.286000009626 29000000.004999998957 27870000.030999988317 3956265.973999977112 60350.244066664 2024-02-10T05:51:27.359806+00:00 19994330.286999940872 28999999.989000018686 27869999.995999988168 3959028.944000006188 60350.244078236 2024-02-10T05:51:28.359570+00:00 19994330.286000009626 29000000.048000041395 27869999.991000000387 3956882.055000007153 60350.244089807 2024-02-10T05:51:29.359332+00:00 19994330.285000000149 28999999.969999909401 27869999.951000031084 3955877.949999988079 60350.244101378 2024-02-10T05:51:30.359096+00:00 19994330.287000000477 28999999.992000099272 27870000.046999990940 3957239.972999989986 60350.244112950 2024-02-10T05:51:31.358858+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953265.018000007141 60350.244124521 2024-02-10T05:51:32.358622+00:00 19994330.282999988645 28999999.990999940783 27869999.959999978542 3955152.039000033867 60350.244136092 2024-02-10T05:51:33.358385+00:00 19994330.285000000149 29000000.000000000000 27870000.041999999434 3956645.903999983799 60350.244147664 2024-02-10T05:51:34.358148+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3952693.065999985207 60350.244159235 2024-02-10T05:51:35.357911+00:00 19994330.286999989301 28999999.994000080973 27869999.977000001818 3952451.007000029087 60350.244170806 2024-02-10T05:51:36.357674+00:00 19994330.287000000477 28999999.990999940783 27869999.962999939919 3954914.041999996174 60350.244182378 2024-02-10T05:51:37.357438+00:00 19994330.288000021130 28999999.988000039011 27870000.024000048637 3953766.944999992847 60350.244193949 2024-02-10T05:51:38.357200+00:00 19994330.287000000477 28999999.975000020117 27869999.980000019073 3952323.011999965180 60350.244205520 2024-02-10T05:51:39.356964+00:00 19994330.285000000149 29000000.015999909490 27869999.983999971300 3949592.038000047207 60350.244217092 2024-02-10T05:51:40.356726+00:00 19994330.285000000149 29000000.018000010401 27869999.994000080973 3949614.030999958981 60350.244228663 2024-02-10T05:51:41.356489+00:00 19994330.283999979496 29000000.004000071436 27870000.040999889374 3951807.050000011921 60350.244240235 2024-02-10T05:51:42.356253+00:00 19994330.288000050932 29000000.001999970526 27869999.995000001043 3950392.954999982845 60350.244251806 2024-02-10T05:51:43.356016+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3952205.965000032913 60350.244263558 2024-02-10T05:51:44.371400+00:00 19994330.295000020415 28999999.990999940783 27869999.945000048727 3954672.031000018120 60350.244274948 2024-02-10T05:51:45.355542+00:00 19994330.282000008970 28999999.991000059992 27870000.008000019938 3950193.954999982845 60350.244286701 2024-02-10T05:51:46.370927+00:00 19994330.282999988645 29000000.003999948502 27870000.026999950409 3953168.094999969006 60350.244298091 2024-02-10T05:51:47.355069+00:00 19994330.286000009626 29000000.006000000983 27869999.945999979973 3951483.924000024796 60350.244309843 2024-02-10T05:51:48.370453+00:00 19994330.284999970347 28999999.997000008821 27870000.042000059038 3953633.986000000965 60350.244321234 2024-02-10T05:51:49.354594+00:00 19994330.287999991328 29000000.039999991655 27870000.006000038236 3956837.031000018120 60350.244332986 2024-02-10T05:51:50.369979+00:00 19994330.285000029951 28999999.956000000238 27869999.986999988556 3959914.933999956120 60350.244344376 2024-02-10T05:51:51.354121+00:00 19994330.288999971002 29000000.019000008702 27870000.003999948502 3957503.076000034809 60350.244356128 2024-02-10T05:51:52.369505+00:00 19994330.285000029951 28999999.988000009209 27870000.014000058174 3950791.037000000011 60350.244367519 2024-02-10T05:51:53.353647+00:00 19994330.284999970347 29000000.015999998897 27869999.978999968618 3958443.844999969006 60350.244379271 2024-02-10T05:51:54.369031+00:00 19994330.286000009626 28999999.997999999672 27870000.008999940008 3955374.067000031006 60350.244390662 2024-02-10T05:51:55.353174+00:00 19994330.285000029951 28999999.988000009209 27869999.997000098228 3956855.004000008106 60350.244402233 2024-02-10T05:51:56.352937+00:00 19994330.286999940872 28999999.992000009865 27870000.008999999613 3957905.032999933232 60350.244413804 2024-02-10T05:51:57.352700+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3957330.947000027169 60350.244425376 2024-02-10T05:51:58.352463+00:00 19994330.286000009626 29000000.011000040919 27869999.938000008464 3950547.050000071991 60350.244436947 2024-02-10T05:51:59.352226+00:00 19994330.287999991328 29000000.012999951839 27870000.055999990553 3954151.997999907006 60350.244448518 2024-02-10T05:52:00.351988+00:00 19994330.285000089556 28999999.987000048161 27870000.005000010133 3952088.948000072967 60350.244460090 2024-02-10T05:52:01.351751+00:00 19994330.285999890417 28999999.974999960512 27869999.995999988168 3957717.998000026215 60350.244471661 2024-02-10T05:52:02.351515+00:00 19994330.285000089556 29000000.013999998569 27870000.016999989748 3956768.003999948967 60350.244483232 2024-02-10T05:52:03.351278+00:00 19994330.284999970347 29000000.013000011444 27869999.994000021368 3954623.146000028122 60350.244494804 2024-02-10T05:52:04.351041+00:00 19994330.287999991328 28999999.964999970049 27869999.953999970108 3955490.811999917030 60350.244506375 2024-02-10T05:52:05.350803+00:00 19994330.289000030607 29000000.031000021845 27870000.010000050068 3956488.077000021935 60350.244517947 2024-02-10T05:52:06.350567+00:00 19994330.282999988645 28999999.991000059992 27870000.010999981314 3960398.960000038147 60350.244529699 2024-02-10T05:52:07.365952+00:00 19994330.287999991328 28999999.985999941826 27870000.043999969959 3954071.947000027169 60350.244541089 2024-02-10T05:52:08.350093+00:00 19994330.282999988645 29000000.024999979883 27869999.988000039011 3953370.988999962807 60350.244552841 2024-02-10T05:52:09.365477+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3955192.149000049103 60350.244564231 2024-02-10T05:52:10.349619+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3951923.047999978065 60350.244575984 2024-02-10T05:52:11.365004+00:00 19994330.289000030607 29000000.003000020981 27870000.042999979109 3956735.850999950897 60350.244587374 2024-02-10T05:52:12.349146+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3958035.047000051010 60350.244599126 2024-02-10T05:52:13.364530+00:00 19994330.284999970347 29000000.003000020981 27869999.965000029653 3957986.952000021935 60350.244610517 2024-02-10T05:52:14.348673+00:00 19994330.286000009626 28999999.983999971300 27870000.025999959558 3953604.018000007141 60350.244622269 2024-02-10T05:52:15.364056+00:00 19994330.284000039101 28999999.985000010580 27869999.971000079066 3957559.038999915123 60350.244633660 2024-02-10T05:52:16.348199+00:00 19994330.286999940872 28999999.990000009537 27870000.006999969482 3954776.029000043869 60350.244645412 2024-02-10T05:52:17.363582+00:00 19994330.285000089556 28999999.981999989599 27869999.978999968618 3956505.926999927033 60350.244656802 2024-02-10T05:52:18.347725+00:00 19994330.286000009626 29000000.035000089556 27870000.019000049680 3949892.047000051010 60350.244668555 2024-02-10T05:52:19.363109+00:00 19994330.289999961853 28999999.983999971300 27870000.011999960989 3955177.937999964226 60350.244679945 2024-02-10T05:52:20.347251+00:00 19994330.286999940872 29000000.011000040919 27870000.018999930471 3953127.111999989022 60350.244691697 2024-02-10T05:52:21.362635+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3957889.927000045776 60350.244703088 2024-02-10T05:52:22.346778+00:00 19994330.284000039101 28999999.959999918938 27869999.976000070572 3957845.011999965180 60350.244714840 2024-02-10T05:52:23.362161+00:00 19994330.284000001848 28999999.986000061035 27869999.971999999136 3954382.952000021935 60350.244726230 2024-02-10T05:52:24.346303+00:00 19994330.287000000477 29000000.017999999225 27870000.023999929428 3959210.111999989022 60350.244737983 2024-02-10T05:52:25.361687+00:00 19994330.288000009954 29000000.026000000536 27870000.029000040144 3953400.925999999046 60350.244749373 2024-02-10T05:52:26.345829+00:00 19994330.285999998450 28999999.984999999404 27869999.960999969393 3956219.016000031959 60350.244761125 2024-02-10T05:52:27.361213+00:00 19994330.287999991328 28999999.962000001222 27869999.984000090510 3957505.021999955177 60350.244772696 2024-02-10T05:52:28.360977+00:00 19994330.283999990672 29000000.021000001580 27869999.997999910265 3958097.874000072014 60350.244784268 2024-02-10T05:52:29.360739+00:00 19994330.288000021130 29000000.006999999285 27870000.011000040919 3954261.004999995232 60350.244795839 2024-02-10T05:52:30.360503+00:00 19994330.282999988645 28999999.993000000715 27870000.019000049680 3955360.075999975204 60350.244807411 2024-02-10T05:52:31.360265+00:00 19994330.285000000149 29000000.015000019222 27869999.997999910265 3957302.998000026215 60350.244818982 2024-02-10T05:52:32.360029+00:00 19994330.288000021130 29000000.009999990463 27870000.045000080019 3954565.924999951851 60350.244830553 2024-02-10T05:52:33.359793+00:00 19994330.287000000477 28999999.969999969006 27869999.911999940872 3958144.120000004768 60350.244842125 2024-02-10T05:52:34.359555+00:00 19994330.283999979496 29000000.002000030130 27870000.065000001341 3954078.962000011932 60350.244853696 2024-02-10T05:52:35.359319+00:00 19994330.287999991328 29000000.024999979883 27870000.019000001252 3957424.024000049103 60350.244865267 2024-02-10T05:52:36.359081+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3955892.878999948967 60350.244876838 2024-02-10T05:52:37.358844+00:00 19994330.283999979496 28999999.981000009924 27869999.991999998689 3955838.159999967087 60350.244888410 2024-02-10T05:52:38.358608+00:00 19994330.288000050932 29000000.026999950409 27870000.030000019819 3953793.918000102043 60350.244899981 2024-02-10T05:52:39.358371+00:00 19994330.283999979496 28999999.981000009924 27870000.002999991179 3959706.016999959946 60350.244911552 2024-02-10T05:52:40.358134+00:00 19994330.288999971002 28999999.990000009537 27870000.034000009298 3959976.988999962807 60350.244923124 2024-02-10T05:52:41.357897+00:00 19994330.286000009626 29000000.039000030607 27869999.947999980301 3953965.070000051986 60350.244934695 2024-02-10T05:52:42.357660+00:00 19994330.287999991328 28999999.976999938488 27870000.060999989510 3953772.055999993812 60350.244946267 2024-02-10T05:52:43.357423+00:00 19994330.285000029951 29000000.017000079155 27869999.930999990553 3958131.926999927033 60350.244957838 2024-02-10T05:52:44.357186+00:00 19994330.282999988645 28999999.998999949545 27870000.069999989122 3951933.912999988068 60350.244969409 2024-02-10T05:52:45.356949+00:00 19994330.287999991328 28999999.986000061035 27869999.945000048727 3951499.015000104904 60350.244980981 2024-02-10T05:52:46.356712+00:00 19994330.285000029951 28999999.990999940783 27869999.946999970824 3952663.081999897957 60350.244992552 2024-02-10T05:52:47.356475+00:00 19994330.287000000477 29000000.019999980927 27870000.058000031859 3954157.062000035774 60350.245004123 2024-02-10T05:52:48.356238+00:00 19994330.291000008583 28999999.989000078291 27869999.988999959081 3956858.906000018120 60350.245015694 2024-02-10T05:52:49.356002+00:00 19994330.281000021845 29000000.012999888510 27870000.046999990940 3954854.949000000954 60350.245027266 2024-02-10T05:52:50.355765+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3956666.986999989022 60350.245039018 2024-02-10T05:52:51.371149+00:00 19994330.286999940872 28999999.999000068754 27869999.980000019073 3954949.047999978065 60350.245050408 2024-02-10T05:52:52.355291+00:00 19994330.284999970347 29000000.057999968529 27870000.016999959946 3957607.960000038147 60350.245061980 2024-02-10T05:52:53.355054+00:00 19994330.285000089556 28999999.937000039965 27869999.949999991804 3954706.011000037193 60350.245073551 2024-02-10T05:52:54.354817+00:00 19994330.288999918848 29000000.026999950409 27870000.029000040144 3958775.988999962807 60350.245085123 2024-02-10T05:52:55.354581+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3956325.090999960899 60350.245096694 2024-02-10T05:52:56.354343+00:00 19994330.285000089556 28999999.962000008672 27870000.001000050455 3956716.970000029076 60350.245108265 2024-02-10T05:52:57.354107+00:00 19994330.285999890417 28999999.996000051498 27870000.032999988645 3955168.986999989022 60350.245119836 2024-02-10T05:52:58.353871+00:00 19994330.286000009626 29000000.031000021845 27869999.953999999911 3958127.031000018120 60350.245131408 2024-02-10T05:52:59.353633+00:00 19994330.287999991328 29000000.011999960989 27870000.039000030607 3953900.950999975204 60350.245142979 2024-02-10T05:53:00.353396+00:00 19994330.282000061125 28999999.980000019073 27870000.050999999046 3955992.881000041962 60350.245154550 2024-02-10T05:53:01.353159+00:00 19994330.291000008583 29000000.004000000656 27869999.905999898911 3954161.101999998093 60350.245166122 2024-02-10T05:53:02.352922+00:00 19994330.282999988645 28999999.978999998420 27870000.033000111580 3956809.019999980927 60350.245177693 2024-02-10T05:53:03.352685+00:00 19994330.287999991328 29000000.002000000328 27869999.982999920845 3950760.018000007141 60350.245189264 2024-02-10T05:53:04.352449+00:00 19994330.284000039101 29000000.008999999613 27870000.034999970347 3956871.988999962807 60350.245200836 2024-02-10T05:53:05.352211+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3955112.009000062943 60350.245212407 2024-02-10T05:53:06.351974+00:00 19994330.284999970347 28999999.995999988168 27869999.986999988556 3958538.987999916077 60350.245223979 2024-02-10T05:53:07.351738+00:00 19994330.286999940872 29000000.045000020415 27870000.036000009626 3954909.011000037193 60350.245235550 2024-02-10T05:53:08.351501+00:00 19994330.286000009626 28999999.952999979258 27869999.922000050545 3955523.067999958992 60350.245247121 2024-02-10T05:53:09.351264+00:00 19994330.291000008583 29000000.028000030667 27870000.041000008583 3952720.977000116836 60350.245258693 2024-02-10T05:53:10.351026+00:00 19994330.282999988645 28999999.984000001103 27870000.003999948502 3953482.961999893188 60350.245270264 2024-02-10T05:53:11.350789+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3957345.988000034820 60350.245282016 2024-02-10T05:53:12.366175+00:00 19994330.286000009626 29000000.004999998957 27870000.010999921709 3959261.963999987114 60350.245293406 2024-02-10T05:53:13.350316+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3958250.052000045776 60350.245305159 2024-02-10T05:53:14.365701+00:00 19994330.284999970347 28999999.989000018686 27869999.954999998212 3960125.985999941826 60350.245316549 2024-02-10T05:53:15.349842+00:00 19994330.291000008583 28999999.977999988943 27869999.980000000447 3957864.009999989998 60350.245328301 2024-02-10T05:53:16.365227+00:00 19994330.285999998450 29000000.036000009626 27870000.121999990195 3957809.100000023842 60350.245339692 2024-02-10T05:53:17.349369+00:00 19994330.282999999821 28999999.974999960512 27869999.915000010282 3953469.963000059128 60350.245351444 2024-02-10T05:53:18.364753+00:00 19994330.285999998450 28999999.999000009149 27870000.037000000477 3953473.031999946106 60350.245362835 2024-02-10T05:53:19.348895+00:00 19994330.285000000149 29000000.042000059038 27869999.949999991804 3955175.945999979973 60350.245374586 2024-02-10T05:53:20.364279+00:00 19994330.289000000805 28999999.979999899864 27870000.015000019222 3955279.004000068177 60350.245385977 2024-02-10T05:53:21.348421+00:00 19994330.282000008970 28999999.981000069529 27870000.006999999285 3952066.911999940872 60350.245397729 2024-02-10T05:53:22.363805+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3958502.064000010025 60350.245409120 2024-02-10T05:53:23.347947+00:00 19994330.289999991655 29000000.006000038236 27870000.037999991328 3963137.967000008095 60350.245420872 2024-02-10T05:53:24.363332+00:00 19994330.282999988645 29000000.018999930471 27870000.014999989420 3959431.993000030983 60350.245432262 2024-02-10T05:53:25.347473+00:00 19994330.286000009626 28999999.951000090688 27869999.969000041485 3958239.100000023842 60350.245444015 2024-02-10T05:53:26.362857+00:00 19994330.284000009298 29000000.022999998182 27870000.028999980539 3958083.880999923218 60350.245455405 2024-02-10T05:53:27.347000+00:00 19994330.288999971002 28999999.990999940783 27869999.987999979407 3957898.032000064850 60350.245467157 2024-02-10T05:53:28.362384+00:00 19994330.283000018448 28999999.963000059128 27869999.987000048161 3950754.924999951851 60350.245478548 2024-02-10T05:53:29.346526+00:00 19994330.288000021130 29000000.028000000864 27869999.994999948889 3955214.055999993812 60350.245490300 2024-02-10T05:53:30.361909+00:00 19994330.287000000477 29000000.025999899954 27870000.053000029176 3955401.037000060081 60350.245501691 2024-02-10T05:53:31.346052+00:00 19994330.287000000477 28999999.987000111490 27869999.948000010103 3956770.899999976158 60350.245513442 2024-02-10T05:53:32.361436+00:00 19994330.283999979496 28999999.975999951363 27870000.009999990463 3960562.138999938965 60350.245524833 2024-02-10T05:53:33.345579+00:00 19994330.283999979496 29000000.021000031382 27869999.924000021070 3957718.862000108231 60350.245536585 2024-02-10T05:53:34.360963+00:00 19994330.286000009626 29000000.005999919027 27870000.036000009626 3957568.113999962807 60350.245548157 2024-02-10T05:53:35.360726+00:00 19994330.285000029951 29000000.006000038236 27870000.011999960989 3953258.028999925125 60350.245559728 2024-02-10T05:53:36.360489+00:00 19994330.290999948978 28999999.985000010580 27869999.981999989599 3953910.942000031006 60350.245571299 2024-02-10T05:53:37.360251+00:00 19994330.285000029951 28999999.985999941826 27870000.039000030607 3954954.988000034820 60350.245582871 2024-02-10T05:53:38.360015+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3960289.981999992859 60350.245594442 2024-02-10T05:53:39.359778+00:00 19994330.284000039101 29000000.006000000983 27869999.997999910265 3958923.967000008095 60350.245606013 2024-02-10T05:53:40.359541+00:00 19994330.283999979496 28999999.989999990910 27869999.978000041097 3957516.050999999046 60350.245617584 2024-02-10T05:53:41.359304+00:00 19994330.287000000477 29000000.008999999613 27870000.044999960810 3954491.924999951851 60350.245629156 2024-02-10T05:53:42.359067+00:00 19994330.285000029951 28999999.984000008553 27869999.973000049591 3959017.983000040054 60350.245640727 2024-02-10T05:53:43.358831+00:00 19994330.289000030607 29000000.000999990851 27869999.973999980837 3951246.049000024796 60350.245652298 2024-02-10T05:53:44.358594+00:00 19994330.287999991328 29000000.006999999285 27870000.044999960810 3952157.998999952804 60350.245663870 2024-02-10T05:53:45.358357+00:00 19994330.283999919891 29000000.000000000000 27870000.011000040919 3957580.065999985207 60350.245675441 2024-02-10T05:53:46.358120+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3958228.993000030983 60350.245687013 2024-02-10T05:53:47.357883+00:00 19994330.282000061125 28999999.984000001103 27869999.953999999911 3951421.009999989998 60350.245698584 2024-02-10T05:53:48.357646+00:00 19994330.286000009626 29000000.012000020593 27870000.006000038236 3958211.006000041962 60350.245710155 2024-02-10T05:53:49.357409+00:00 19994330.284999970347 29000000.008999999613 27870000.036999940872 3955075.009999989998 60350.245721727 2024-02-10T05:53:50.357171+00:00 19994330.287999991328 29000000.030999958515 27870000.014000058174 3953732.911999940872 60350.245733298 2024-02-10T05:53:51.356936+00:00 19994330.289999961853 28999999.978000041097 27869999.982000000775 3961343.098000050057 60350.245744688 2024-02-10T05:53:52.341076+00:00 19994330.286000009626 29000000.013999998569 27870000.004000000656 3953520.934999942780 60350.245756441 2024-02-10T05:53:53.356461+00:00 19994330.285000089556 28999999.950999978930 27869999.977000001818 3954618.909000039101 60350.245767831 2024-02-10T05:53:54.340604+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3960845.121999979019 60350.245779583 2024-02-10T05:53:55.355987+00:00 19994330.284000039101 29000000.000999990851 27870000.021000001580 3957073.958999990951 60350.245790974 2024-02-10T05:53:56.340129+00:00 19994330.286999940872 29000000.011000040919 27870000.065000001341 3956929.049000024796 60350.245802726 2024-02-10T05:53:57.355513+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3953940.980000019073 60350.245814297 2024-02-10T05:53:58.355277+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3956518.008000016212 60350.245825869 2024-02-10T05:53:59.355040+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3958240.033999919891 60350.245837440 2024-02-10T05:54:00.354803+00:00 19994330.284999970347 28999999.963000059128 27869999.996999979019 3955413.006000041962 60350.245849011 2024-02-10T05:54:01.354566+00:00 19994330.281999949366 29000000.047999981791 27870000.000000000000 3957545.940000057220 60350.245860583 2024-02-10T05:54:02.354329+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3956158.013000010978 60350.245872154 2024-02-10T05:54:03.354092+00:00 19994330.285000089556 29000000.017000079155 27869999.998000029474 3957156.950999975204 60350.245883725 2024-02-10T05:54:04.353857+00:00 19994330.285999890417 29000000.003000020981 27870000.020999971777 3955889.074000000954 60350.245895296 2024-02-10T05:54:05.353619+00:00 19994330.288000110537 28999999.984999898821 27869999.962999999523 3960771.026999949943 60350.245906868 2024-02-10T05:54:06.353382+00:00 19994330.282999988645 28999999.976000070572 27869999.992000039667 3959098.939000010025 60350.245918439 2024-02-10T05:54:07.353145+00:00 19994330.287999991328 29000000.039999961853 27870000.060999989510 3955679.080999969970 60350.245930010 2024-02-10T05:54:08.352907+00:00 19994330.286000009626 29000000.006999969482 27869999.994000021368 3951909.976999998093 60350.245941582 2024-02-10T05:54:09.352671+00:00 19994330.283999919891 28999999.983000040054 27869999.971999999136 3956578.898000001907 60350.245953153 2024-02-10T05:54:10.352435+00:00 19994330.285999998450 28999999.996999979019 27870000.002000030130 3955306.021000028122 60350.245964725 2024-02-10T05:54:11.352197+00:00 19994330.285999998450 29000000.011000040919 27870000.021999958903 3950221.019000052940 60350.245976296 2024-02-10T05:54:12.351960+00:00 19994330.290000010282 28999999.970999959856 27869999.970999959856 3948610.024999998976 60350.245987867 2024-02-10T05:54:13.351723+00:00 19994330.287000000477 29000000.027000069618 27870000.019999980927 3959268.907000001054 60350.245999439 2024-02-10T05:54:14.351487+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3957672.097000000067 60350.246011010 2024-02-10T05:54:15.351250+00:00 19994330.285000000149 29000000.010999921709 27869999.994000080973 3954275.992000001017 60350.246022581 2024-02-10T05:54:16.351013+00:00 19994330.283000010997 28999999.962999999523 27869999.997999910265 3954907.044000000227 60350.246034152 2024-02-10T05:54:17.350776+00:00 19994330.285999979824 29000000.026999998838 27870000.017000079155 3951873.916999998968 60350.246045724 2024-02-10T05:54:18.350539+00:00 19994330.289000000805 29000000.010000009090 27869999.970000028610 3954236.030000001192 60350.246057295 2024-02-10T05:54:19.350302+00:00 19994330.288000021130 28999999.998999979347 27870000.033999919891 3957649.009999997914 60350.246068866 2024-02-10T05:54:20.350065+00:00 19994330.282999988645 28999999.997000008821 27869999.949000000954 3959733.002000004053 60350.246080618 2024-02-10T05:54:21.365449+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3956985.972999996971 60350.246092009 2024-02-10T05:54:22.349591+00:00 19994330.284000009298 29000000.028999980539 27870000.018000010401 3957218.009999997914 60350.246103761 2024-02-10T05:54:23.364976+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3955723.991999999154 60350.246115152 2024-02-10T05:54:24.349117+00:00 19994330.281000021845 28999999.960000038147 27870000.004999998957 3958035.009000002872 60350.246126904 2024-02-10T05:54:25.364502+00:00 19994330.288999971002 29000000.034999970347 27870000.013999938965 3955935.986999996006 60350.246138294 2024-02-10T05:54:26.348644+00:00 19994330.288000050932 28999999.948000010103 27869999.971000079066 3957772.964000002015 60350.246150047 2024-02-10T05:54:27.364028+00:00 19994330.287999991328 29000000.018999990076 27870000.021999958903 3955203.955999999773 60350.246161437 2024-02-10T05:54:28.348170+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3955135.995999998879 60350.246173189 2024-02-10T05:54:29.363554+00:00 19994330.281999949366 29000000.050000008196 27870000.049999948591 3953405.181000009179 60350.246184580 2024-02-10T05:54:30.347696+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3957468.882999985944 60350.246196332 2024-02-10T05:54:31.363080+00:00 19994330.286000009626 28999999.991000000387 27870000.006000000983 3959326.094000012148 60350.246207722 2024-02-10T05:54:32.347222+00:00 19994330.287000000477 28999999.972999989986 27869999.962999999523 3952606.884999989998 60350.246219475 2024-02-10T05:54:33.362606+00:00 19994330.287999991328 29000000.057999968529 27870000.048999991268 3956228.983000009786 60350.246230865 2024-02-10T05:54:34.346748+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3953581.075999990106 60350.246242617 2024-02-10T05:54:35.362132+00:00 19994330.285000029951 28999999.995000001043 27869999.988999988884 3961900.989000007976 60350.246254008 2024-02-10T05:54:36.346275+00:00 19994330.284999970347 29000000.014000058174 27869999.997000008821 3957942.995999991894 60350.246265760 2024-02-10T05:54:37.361659+00:00 19994330.286000009626 28999999.953999999911 27870000.006999999285 3953467.108000009786 60350.246277151 2024-02-10T05:54:38.345801+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3950157.959999992978 60350.246288903 2024-02-10T05:54:39.361185+00:00 19994330.287999991328 29000000.005999919027 27870000.030999988317 3954009.987000002991 60350.246300293 2024-02-10T05:54:40.345327+00:00 19994330.286000009626 29000000.011000040919 27870000.057000041008 3955392.982999994885 60350.246312045 2024-02-10T05:54:41.360712+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3957170.949000000954 60350.246323436 2024-02-10T05:54:42.344853+00:00 19994330.287000060081 28999999.965999960899 27869999.940999981016 3957743.105000004172 60350.246335188 2024-02-10T05:54:43.360242+00:00 19994330.283999919891 28999999.999000068754 27869999.995999988168 3958259.890000001062 60350.246346759 2024-02-10T05:54:44.360001+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3956522.017999991775 60350.246358330 2024-02-10T05:54:45.359764+00:00 19994330.284000039101 29000000.021999958903 27870000.041999999434 3951528.919000015128 60350.246369902 2024-02-10T05:54:46.359527+00:00 19994330.289999961853 29000000.001000050455 27869999.946999970824 3952815.003999977838 60350.246381473 2024-02-10T05:54:47.359290+00:00 19994330.286000009626 28999999.991999980062 27869999.989000018686 3958439.117000014056 60350.246393044 2024-02-10T05:54:48.359053+00:00 19994330.287000060081 29000000.019000049680 27869999.991000000387 3957006.011999994982 60350.246404616 2024-02-10T05:54:49.358817+00:00 19994330.284999970347 28999999.977999929339 27870000.009999990463 3957625.958999990951 60350.246416187 2024-02-10T05:54:50.358579+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3956989.981000006199 60350.246427759 2024-02-10T05:54:51.358342+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3953484.981999992859 60350.246439330 2024-02-10T05:54:52.358105+00:00 19994330.285999890417 29000000.006999969482 27869999.967000011355 3955786.029000014067 60350.246450720 2024-02-10T05:54:53.342248+00:00 19994330.285000089556 28999999.982999999076 27870000.029000040144 3957996.020999997854 60350.246462473 2024-02-10T05:54:54.357632+00:00 19994330.288999918848 29000000.021999999881 27870000.039000030607 3957918.064000010025 60350.246473863 2024-02-10T05:54:55.341773+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3958786.928000003099 60350.246485615 2024-02-10T05:54:56.357158+00:00 19994330.286000009626 29000000.028000000864 27870000.015999909490 3956398.946999996901 60350.246497006 2024-02-10T05:54:57.341299+00:00 19994330.284000039101 28999999.942000001669 27869999.922000050545 3954525.088999987114 60350.246508758 2024-02-10T05:54:58.356685+00:00 19994330.286999940872 29000000.043999999762 27870000.031000021845 3957986.002999991179 60350.246520149 2024-02-10T05:54:59.340825+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3955138.888999999035 60350.246531900 2024-02-10T05:55:00.356211+00:00 19994330.286000009626 29000000.037999991328 27870000.077999949455 3957574.117000014056 60350.246543291 2024-02-10T05:55:01.340352+00:00 19994330.286999940872 28999999.926000028849 27869999.915000081062 3954205.882999985944 60350.246555043 2024-02-10T05:55:02.355736+00:00 19994330.287999991328 28999999.988999959081 27869999.941999908537 3954766.106000006199 60350.246566434 2024-02-10T05:55:03.339878+00:00 19994330.285000089556 29000000.060999989510 27870000.099000100046 3955727.957000017166 60350.246578186 2024-02-10T05:55:04.355263+00:00 19994330.282000001520 29000000.000000000000 27869999.971999999136 3957019.923999994993 60350.246589758 2024-02-10T05:55:05.355026+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3954601.020999997854 60350.246601329 2024-02-10T05:55:06.354788+00:00 19994330.287999998778 28999999.970000028610 27869999.986999988556 3959060.013000010978 60350.246612900 2024-02-10T05:55:07.354552+00:00 19994330.285999998450 29000000.016999959946 27870000.031999949366 3958347.146999984980 60350.246624471 2024-02-10T05:55:08.354315+00:00 19994330.289000000805 29000000.031000021845 27870000.034000001848 3957746.895999997854 60350.246636042 2024-02-10T05:55:09.354078+00:00 19994330.285999998450 28999999.966000020504 27869999.958000000566 3958019.080000013113 60350.246647614 2024-02-10T05:55:10.353841+00:00 19994330.289000000805 28999999.992999970913 27870000.029999990016 3954125.932999997865 60350.246659185 2024-02-10T05:55:11.353604+00:00 19994330.280000001192 29000000.004999998957 27869999.960000008345 3957524.003999977838 60350.246670756 2024-02-10T05:55:12.353367+00:00 19994330.287000000477 28999999.950999978930 27869999.934000000358 3956636.975000023842 60350.246682328 2024-02-10T05:55:13.353130+00:00 19994330.285000000149 29000000.050000071526 27870000.099999990314 3962636.060000001919 60350.246693899 2024-02-10T05:55:14.352894+00:00 19994330.289999991655 28999999.970999959856 27869999.934000018984 3956386.977999985218 60350.246705471 2024-02-10T05:55:15.352656+00:00 19994330.285000000149 29000000.024999979883 27870000.028999980539 3955281.986000000965 60350.246717042 2024-02-10T05:55:16.352420+00:00 19994330.285999979824 28999999.970000028610 27869999.956000000238 3957325.974000006914 60350.246728613 2024-02-10T05:55:17.352183+00:00 19994330.288000050932 29000000.028000000864 27869999.993999991566 3953853.976999998093 60350.246740185 2024-02-10T05:55:18.351946+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3959066.912999988068 60350.246751756 2024-02-10T05:55:19.351709+00:00 19994330.286000009626 29000000.003000020981 27870000.035999950022 3957425.155000001192 60350.246763327 2024-02-10T05:55:20.351472+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3963204.051999986172 60350.246774899 2024-02-10T05:55:21.351236+00:00 19994330.286000009626 28999999.980000019073 27870000.001000050455 3963020.916999996174 60350.246786470 2024-02-10T05:55:22.350999+00:00 19994330.287000000477 29000000.016999959946 27869999.969999969006 3959400.924000024796 60350.246798041 2024-02-10T05:55:23.350761+00:00 19994330.282000008970 28999999.998000029474 27870000.016000028700 3960101.124000012875 60350.246809612 2024-02-10T05:55:24.350525+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3960483.935999989975 60350.246821184 2024-02-10T05:55:25.350287+00:00 19994330.287000000477 28999999.957000020891 27869999.984999950975 3956352.022000014782 60350.246832755 2024-02-10T05:55:26.350051+00:00 19994330.284999970347 29000000.050999999046 27870000.035000029951 3962081.993999958038 60350.246844327 2024-02-10T05:55:27.349814+00:00 19994330.285000029951 28999999.973999980837 27870000.011999960989 3952824.986000000965 60350.246856079 2024-02-10T05:55:28.365198+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3959086.047000051010 60350.246867469 2024-02-10T05:55:29.349340+00:00 19994330.290000021458 28999999.985000010580 27869999.968999978155 3962614.953999996185 60350.246879221 2024-02-10T05:55:30.364724+00:00 19994330.283999919891 28999999.982000000775 27870000.029999971390 3959605.950999975204 60350.246890612 2024-02-10T05:55:31.348867+00:00 19994330.285000089556 29000000.013999991119 27870000.008000019938 3959471.084999979008 60350.246902364 2024-02-10T05:55:32.364251+00:00 19994330.283999919891 29000000.014000009745 27869999.937000039965 3955624.036000012886 60350.246913754 2024-02-10T05:55:33.348393+00:00 19994330.290000081062 29000000.030999999493 27870000.113000039011 3958933.928000032902 60350.246925507 2024-02-10T05:55:34.363777+00:00 19994330.283999919891 28999999.974999990314 27869999.964999910444 3957247.977999985218 60350.246936897 2024-02-10T05:55:35.347919+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3958800.025999962818 60350.246948649 2024-02-10T05:55:36.363303+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3960532.070000051986 60350.246960040 2024-02-10T05:55:37.347444+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3952283.858999968041 60350.246971792 2024-02-10T05:55:38.362830+00:00 19994330.286999940872 28999999.997000008821 27869999.986000061035 3953722.137000023853 60350.246983183 2024-02-10T05:55:39.346970+00:00 19994330.284999970347 28999999.991999980062 27870000.059000018984 3957247.927999972831 60350.246994935 2024-02-10T05:55:40.362356+00:00 19994330.287000060081 29000000.004999998957 27869999.881999969482 3954389.957000017166 60350.247006325 2024-02-10T05:55:41.346497+00:00 19994330.284999970347 29000000.019999980927 27870000.072000030428 3955296.096000016201 60350.247018077 2024-02-10T05:55:42.361882+00:00 19994330.286000009626 28999999.962000008672 27869999.984999898821 3958252.972999989986 60350.247029468 2024-02-10T05:55:43.346023+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3957848.019999980927 60350.247041220 2024-02-10T05:55:44.361408+00:00 19994330.286999940872 29000000.039000030607 27869999.955000039190 3953392.938000022899 60350.247052610 2024-02-10T05:55:45.345550+00:00 19994330.290000081062 28999999.996999979019 27870000.044999960810 3960102.023000001907 60350.247064363 2024-02-10T05:55:46.360935+00:00 19994330.283999919891 28999999.995000001043 27869999.960000038147 3954770.000000000000 60350.247075753 2024-02-10T05:55:47.345076+00:00 19994330.285000089556 28999999.974000040442 27870000.010000001639 3953633.995000004768 60350.247087505 2024-02-10T05:55:48.360460+00:00 19994330.284999970347 29000000.001999970526 27870000.036000009626 3953096.038999975193 60350.247098896 2024-02-10T05:55:49.344602+00:00 19994330.287000060081 29000000.009999990463 27870000.017999991775 3954749.995000004768 60350.247110648 2024-02-10T05:55:50.359986+00:00 19994330.285999890417 28999999.998000029474 27869999.975000008941 3958418.029999970924 60350.247122219 2024-02-10T05:55:51.359750+00:00 19994330.286000009626 28999999.992999911308 27869999.942999988794 3955552.919000030030 60350.247133791 2024-02-10T05:55:52.359513+00:00 19994330.287000060081 29000000.020000100136 27870000.083000000566 3958207.000999987125 60350.247145362 2024-02-10T05:55:53.359276+00:00 19994330.286000009626 28999999.953999999911 27869999.948000010103 3959510.025000036228 60350.247156933 2024-02-10T05:55:54.359038+00:00 19994330.288999918848 29000000.052999969572 27870000.040999978781 3960384.009999989998 60350.247168505 2024-02-10T05:55:55.358802+00:00 19994330.280000090599 29000000.001000050455 27870000.022999998182 3959727.982999979984 60350.247179895 2024-02-10T05:55:56.342944+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3955955.953999996185 60350.247191647 2024-02-10T05:55:57.358328+00:00 19994330.289000000805 28999999.981000069529 27869999.991000000387 3957469.966000020970 60350.247203038 2024-02-10T05:55:58.342470+00:00 19994330.282999999821 29000000.010999921709 27870000.000000000000 3959155.032000004780 60350.247214790 2024-02-10T05:55:59.357854+00:00 19994330.287000000477 28999999.994000080973 27869999.977999988943 3952369.039999961853 60350.247226181 2024-02-10T05:56:00.341996+00:00 19994330.287999998778 29000000.021999958903 27870000.015000049025 3958343.944999992847 60350.247237933 2024-02-10T05:56:01.357381+00:00 19994330.285000000149 28999999.980999950320 27870000.010999981314 3959401.053000032902 60350.247249323 2024-02-10T05:56:02.341522+00:00 19994330.284000009298 28999999.981000069529 27869999.946999970824 3954865.032999991905 60350.247261075 2024-02-10T05:56:03.356907+00:00 19994330.286999989301 29000000.014999989420 27870000.059000018984 3954632.023000001907 60350.247272466 2024-02-10T05:56:04.341049+00:00 19994330.289000000805 29000000.032000061125 27870000.022000011057 3958250.901000022888 60350.247284218 2024-02-10T05:56:05.356433+00:00 19994330.284000009298 28999999.977000001818 27869999.971000019461 3955734.034999967087 60350.247295609 2024-02-10T05:56:06.340575+00:00 19994330.285999979824 28999999.990999940783 27870000.008999940008 3954108.032999991905 60350.247307361 2024-02-10T05:56:07.355959+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3957162.956000030041 60350.247318751 2024-02-10T05:56:08.340100+00:00 19994330.285000029951 28999999.999000001699 27870000.000999931246 3951954.974999963772 60350.247330504 2024-02-10T05:56:09.355485+00:00 19994330.285000000149 28999999.991999998689 27869999.958000060171 3956187.965000032913 60350.247341894 2024-02-10T05:56:10.339628+00:00 19994330.287000000477 28999999.999000009149 27869999.969999909401 3960719.069000006188 60350.247353646 2024-02-10T05:56:11.355012+00:00 19994330.287999991328 29000000.055000010878 27870000.063000079244 3956109.046999990940 60350.247365217 2024-02-10T05:56:12.354775+00:00 19994330.282999988645 28999999.993999991566 27869999.957999940962 3961392.046999990940 60350.247376788 2024-02-10T05:56:13.354537+00:00 19994330.291000008583 28999999.979999989271 27870000.042000059038 3960248.933000028133 60350.247388360 2024-02-10T05:56:14.354300+00:00 19994330.285000029951 28999999.976000010967 27869999.963999990374 3955355.012999951839 60350.247399931 2024-02-10T05:56:15.354064+00:00 19994330.283999979496 29000000.014999989420 27870000.061999920756 3957488.012000023853 60350.247411503 2024-02-10T05:56:16.353827+00:00 19994330.287000000477 28999999.984000030905 27869999.968000050634 3955501.950999975204 60350.247423074 2024-02-10T05:56:17.353590+00:00 19994330.282999988645 29000000.007999960333 27869999.978999968618 3960034.007000029087 60350.247434645 2024-02-10T05:56:18.353353+00:00 19994330.287999991328 29000000.056000050157 27870000.044000029564 3954369.071999967098 60350.247446217 2024-02-10T05:56:19.353116+00:00 19994330.285000029951 28999999.944999989122 27869999.934000018984 3957195.939999998081 60350.247457788 2024-02-10T05:56:20.352879+00:00 19994330.288999971002 29000000.042999979109 27870000.034999970347 3954544.023000001907 60350.247469359 2024-02-10T05:56:21.352643+00:00 19994330.285000029951 28999999.977000001818 27869999.986000061035 3955018.980000019073 60350.247480931 2024-02-10T05:56:22.352406+00:00 19994330.286000009626 28999999.982999980450 27870000.065999981016 3956012.017000020016 60350.247492502 2024-02-10T05:56:23.352169+00:00 19994330.285999950022 28999999.980000019073 27869999.925999999046 3962747.949000000954 60350.247504073 2024-02-10T05:56:24.351932+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3956710.972000002861 60350.247515645 2024-02-10T05:56:25.351695+00:00 19994330.286000009626 29000000.004999998957 27869999.980999950320 3956128.098999977112 60350.247527216 2024-02-10T05:56:26.351458+00:00 19994330.286000009626 29000000.037000060081 27870000.024000000209 3956224.931999980938 60350.247538787 2024-02-10T05:56:27.351221+00:00 19994330.286999940872 28999999.993999961764 27869999.986999999732 3955055.060000061989 60350.247550359 2024-02-10T05:56:28.350984+00:00 19994330.285000089556 28999999.998000029474 27870000.014000009745 3954219.101999998093 60350.247561930 2024-02-10T05:56:29.350747+00:00 19994330.286999940872 28999999.985000010580 27870000.006999980658 3955353.878000020981 60350.247573501 2024-02-10T05:56:30.350510+00:00 19994330.287000060081 29000000.013000011444 27869999.959000021219 3951878.973999977112 60350.247585073 2024-02-10T05:56:31.350273+00:00 19994330.284999970347 28999999.968999978155 27869999.986000001431 3955162.016999959946 60350.247596644 2024-02-10T05:56:32.350036+00:00 19994330.289999961853 29000000.046999931335 27869999.995999988168 3958771.019999980927 60350.247608216 2024-02-10T05:56:33.349800+00:00 19994330.279999971390 28999999.953000068665 27870000.035999979824 3958797.139999986161 60350.247619787 2024-02-10T05:56:34.349563+00:00 19994330.291000008583 29000000.046000000089 27869999.966000020504 3953114.934000014793 60350.247631539 2024-02-10T05:56:35.364947+00:00 19994330.287000060081 28999999.987999919802 27870000.041999999434 3954013.907000064850 60350.247642929 2024-02-10T05:56:36.349089+00:00 19994330.284999970347 28999999.979000091553 27869999.972999989986 3951682.055999993812 60350.247654682 2024-02-10T05:56:37.364473+00:00 19994330.284000039101 29000000.026999950409 27870000.033999979496 3957684.906999946106 60350.247666072 2024-02-10T05:56:38.348616+00:00 19994330.284999970347 29000000.001999970526 27869999.989000018686 3950768.995000004768 60350.247677824 2024-02-10T05:56:39.364000+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3950828.986000061035 60350.247689215 2024-02-10T05:56:40.348142+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3955112.041000009049 60350.247700967 2024-02-10T05:56:41.363526+00:00 19994330.293000098318 29000000.014999989420 27870000.049999948591 3951743.012999891769 60350.247712357 2024-02-10T05:56:42.347667+00:00 19994330.279999971390 28999999.989000078291 27869999.976000010967 3952829.033000112046 60350.247724109 2024-02-10T05:56:43.363052+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3953491.964999914169 60350.247735500 2024-02-10T05:56:44.347194+00:00 19994330.287999991328 29000000.034000001848 27870000.009999930859 3950495.024999976158 60350.247747252 2024-02-10T05:56:45.362579+00:00 19994330.284999970347 28999999.986000008881 27869999.983000040054 3954308.979000092018 60350.247758643 2024-02-10T05:56:46.346720+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3945364.967000008095 60350.247770395 2024-02-10T05:56:47.362104+00:00 19994330.286000009626 28999999.984999980778 27869999.963999990374 3952311.984999895096 60350.247781785 2024-02-10T05:56:48.346247+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3956753.037000060081 60350.247793538 2024-02-10T05:56:49.361631+00:00 19994330.285000089556 28999999.999000009149 27869999.991999980062 3951804.016999959946 60350.247804928 2024-02-10T05:56:50.345773+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3955271.957000017166 60350.247816680 2024-02-10T05:56:51.361157+00:00 19994330.282000001520 28999999.988999988884 27870000.050999999046 3952948.057999968994 60350.247828071 2024-02-10T05:56:52.345299+00:00 19994330.289000000805 29000000.021000001580 27869999.954999919981 3949997.968000053894 60350.247839822 2024-02-10T05:56:53.360683+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3953531.067000031006 60350.247851213 2024-02-10T05:56:54.344825+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3956227.970999956131 60350.247862965 2024-02-10T05:56:55.360209+00:00 19994330.287000000477 29000000.002000030130 27870000.014999989420 3953088.039999961853 60350.247874356 2024-02-10T05:56:56.344351+00:00 19994330.285000000149 28999999.959999978542 27869999.907000061125 3955988.987000108231 60350.247885927 2024-02-10T05:56:57.344114+00:00 19994330.285000000149 29000000.048000041395 27870000.075999978930 3954971.947999954224 60350.247897679 2024-02-10T05:56:58.359499+00:00 19994330.287000000477 28999999.972999989986 27870000.016000028700 3950531.973999977112 60350.247909070 2024-02-10T05:56:59.343640+00:00 19994330.284000009298 29000000.010999981314 27869999.930999990553 3955312.006999969017 60350.247920822 2024-02-10T05:57:00.359025+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3949213.034000039101 60350.247932212 2024-02-10T05:57:01.343166+00:00 19994330.287999991328 29000000.022999938577 27870000.052999969572 3954382.036000012886 60350.247943965 2024-02-10T05:57:02.358551+00:00 19994330.288000021130 28999999.957000020891 27870000.018999930471 3949134.919000030030 60350.247955355 2024-02-10T05:57:03.342693+00:00 19994330.282999958843 29000000.024000048637 27870000.026000019163 3955442.023000001907 60350.247967107 2024-02-10T05:57:04.358077+00:00 19994330.287000000477 29000000.028999920934 27869999.938000001013 3953695.000999927986 60350.247978498 2024-02-10T05:57:05.342219+00:00 19994330.286000009626 28999999.962000008672 27870000.032000008970 3953433.069000006188 60350.247990250 2024-02-10T05:57:06.357603+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3951154.935999989975 60350.248001641 2024-02-10T05:57:07.341745+00:00 19994330.289999961853 29000000.004999998957 27869999.971999991685 3947139.986000061035 60350.248013393 2024-02-10T05:57:08.357130+00:00 19994330.284000039101 28999999.996999979019 27870000.001000020653 3951063.957000017166 60350.248024783 2024-02-10T05:57:09.341271+00:00 19994330.287000000477 29000000.012000080198 27870000.005999978632 3951224.988999962807 60350.248036535 2024-02-10T05:57:10.356655+00:00 19994330.284999970347 28999999.974999900907 27869999.987000018358 3958582.003000020981 60350.248047926 2024-02-10T05:57:11.340797+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3949335.054000020027 60350.248059678 2024-02-10T05:57:12.356182+00:00 19994330.284000039101 29000000.003000020981 27870000.065000001341 3950119.058999896049 60350.248071068 2024-02-10T05:57:13.340324+00:00 19994330.284999970347 28999999.978999968618 27869999.984000001103 3953151.949000000954 60350.248082821 2024-02-10T05:57:14.355708+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3955099.992000102997 60350.248094211 2024-02-10T05:57:15.339850+00:00 19994330.286000009626 29000000.006999969482 27869999.972999989986 3953328.000000000000 60350.248105963 2024-02-10T05:57:16.355235+00:00 19994330.290000021458 29000000.003999948502 27869999.997000038624 3951062.061999917030 60350.248117354 2024-02-10T05:57:17.339376+00:00 19994330.279999971390 28999999.999000068754 27870000.038999971002 3952846.983000040054 60350.248129106 2024-02-10T05:57:18.354761+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3951985.937999964226 60350.248140497 2024-02-10T05:57:19.338902+00:00 19994330.284000039101 28999999.990000009537 27870000.000999990851 3956077.013000010978 60350.248152249 2024-02-10T05:57:20.354287+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3953107.166000009049 60350.248163820 2024-02-10T05:57:21.354050+00:00 19994330.286000009626 28999999.954999998212 27869999.981000009924 3951111.833000063896 60350.248175391 2024-02-10T05:57:22.353813+00:00 19994330.286000009626 28999999.995999999344 27870000.034000039101 3951825.020999907982 60350.248186963 2024-02-10T05:57:23.353576+00:00 19994330.287999991328 28999999.997000008821 27869999.957999940962 3953311.032999991905 60350.248198534 2024-02-10T05:57:24.353339+00:00 19994330.287999991328 28999999.988000009209 27870000.011000040919 3952664.035000085831 60350.248210105 2024-02-10T05:57:25.353102+00:00 19994330.282999988645 29000000.021000001580 27869999.995000001043 3950815.928999900818 60350.248221677 2024-02-10T05:57:26.352865+00:00 19994330.284999970347 28999999.977999988943 27869999.993999961764 3952602.001000047196 60350.248233248 2024-02-10T05:57:27.352629+00:00 19994330.287999991328 29000000.029000010341 27870000.032999988645 3953123.952000021935 60350.248244819 2024-02-10T05:57:28.352391+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3952383.049999951851 60350.248256391 2024-02-10T05:57:29.352156+00:00 19994330.284000039101 29000000.026999980211 27869999.983000040054 3956742.991999983788 60350.248267962 2024-02-10T05:57:30.351918+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3955686.076000093948 60350.248279533 2024-02-10T05:57:31.351681+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3953815.962999939919 60350.248291105 2024-02-10T05:57:32.351444+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3950831.958999990951 60350.248302676 2024-02-10T05:57:33.351207+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3954542.042999982834 60350.248314247 2024-02-10T05:57:34.350970+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3955216.968000053894 60350.248325819 2024-02-10T05:57:35.350733+00:00 19994330.287999991328 29000000.037000000477 27870000.043000098318 3957337.899999976158 60350.248337390 2024-02-10T05:57:36.350496+00:00 19994330.284000039101 28999999.986999988556 27869999.977000001818 3952597.095999956131 60350.248348962 2024-02-10T05:57:37.350259+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3950675.986000061035 60350.248360533 2024-02-10T05:57:38.350022+00:00 19994330.286000009626 29000000.015000049025 27869999.978999968618 3956160.027999997139 60350.248372104 2024-02-10T05:57:39.349786+00:00 19994330.286000009626 28999999.987999919802 27869999.964999910444 3956350.024000049103 60350.248383675 2024-02-10T05:57:40.349549+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3956000.006999969017 60350.248395246 2024-02-10T05:57:41.349312+00:00 19994330.284000039101 29000000.015000101179 27869999.983000040054 3952580.047999978065 60350.248406999 2024-02-10T05:57:42.364696+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3953336.924999951851 60350.248418389 2024-02-10T05:57:43.348838+00:00 19994330.286000009626 28999999.958999991417 27869999.969999998808 3954679.007000089157 60350.248430141 2024-02-10T05:57:44.364222+00:00 19994330.292000059038 29000000.006999969482 27870000.043999999762 3953066.019999980927 60350.248441532 2024-02-10T05:57:45.348364+00:00 19994330.280000001192 29000000.044000029564 27870000.050999999046 3953970.909999967087 60350.248453284 2024-02-10T05:57:46.363748+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3953273.085000038147 60350.248464675 2024-02-10T05:57:47.347890+00:00 19994330.284000001848 28999999.967999938875 27869999.958999991417 3955454.937000035774 60350.248476427 2024-02-10T05:57:48.363274+00:00 19994330.285999998450 28999999.973999980837 27869999.925999999046 3952838.089999914169 60350.248487817 2024-02-10T05:57:49.347416+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3955694.899999976158 60350.248499569 2024-02-10T05:57:50.362801+00:00 19994330.285999979824 29000000.013999938965 27870000.041000008583 3954007.072000027169 60350.248510960 2024-02-10T05:57:51.346943+00:00 19994330.288000021130 28999999.955000039190 27869999.957999970764 3952492.970000029076 60350.248522712 2024-02-10T05:57:52.362327+00:00 19994330.285999979824 29000000.060000058264 27870000.036000009626 3949755.993000030983 60350.248534103 2024-02-10T05:57:53.346469+00:00 19994330.287000000477 28999999.971999879926 27869999.978000041097 3957241.987999916077 60350.248545855 2024-02-10T05:57:54.361853+00:00 19994330.285000029951 29000000.009000059217 27869999.991999980062 3957909.045000075828 60350.248557245 2024-02-10T05:57:55.345995+00:00 19994330.281999979168 29000000.003999948502 27869999.978999968618 3954497.944000006188 60350.248568998 2024-02-10T05:57:56.361379+00:00 19994330.290000021458 28999999.977000001818 27870000.027000010014 3954594.987999916077 60350.248580388 2024-02-10T05:57:57.345521+00:00 19994330.282999958843 29000000.004000071436 27870000.021000031382 3950639.050999999046 60350.248591959 2024-02-10T05:57:58.345285+00:00 19994330.292000059038 29000000.010999999940 27869999.952999949455 3951447.934000014793 60350.248603531 2024-02-10T05:57:59.345048+00:00 19994330.281999949366 28999999.981000009924 27870000.002000030130 3953115.072000027169 60350.248615102 2024-02-10T05:58:00.344811+00:00 19994330.288000050932 28999999.988999988884 27869999.994000021368 3954279.930000067223 60350.248626674 2024-02-10T05:58:01.344574+00:00 19994330.285999950022 29000000.043999999762 27870000.077000018209 3955461.076999903191 60350.248638245 2024-02-10T05:58:02.344337+00:00 19994330.283000048250 29000000.013999998569 27869999.992999911308 3953222.973000050057 60350.248649816 2024-02-10T05:58:03.344100+00:00 19994330.287999991328 28999999.960000008345 27869999.917000059038 3950675.967000008095 60350.248661387 2024-02-10T05:58:04.343863+00:00 19994330.286000009626 29000000.032999988645 27870000.105000019073 3950815.041000009049 60350.248673140 2024-02-10T05:58:05.359247+00:00 19994330.287999991328 28999999.960000008345 27869999.949000000954 3947872.000000000000 60350.248684530 2024-02-10T05:58:06.343390+00:00 19994330.286000009626 29000000.004000011832 27869999.995999928564 3950510.011999965180 60350.248696282 2024-02-10T05:58:07.358774+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3956602.973999977112 60350.248707673 2024-02-10T05:58:08.342916+00:00 19994330.278999980539 29000000.006999969482 27869999.994000080973 3948833.944000006188 60350.248719425 2024-02-10T05:58:09.358300+00:00 19994330.290000021458 28999999.967999991030 27869999.979999899864 3954128.083999990951 60350.248730815 2024-02-10T05:58:10.342442+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3950002.942000031006 60350.248742567 2024-02-10T05:58:11.357826+00:00 19994330.283999979496 29000000.006000038236 27870000.007000088692 3950460.088000059128 60350.248753958 2024-02-10T05:58:12.341968+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3955236.917999982834 60350.248765710 2024-02-10T05:58:13.357352+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3949082.029999970924 60350.248777101 2024-02-10T05:58:14.341493+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3958899.011999965180 60350.248788853 2024-02-10T05:58:15.356878+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3954699.927999972831 60350.248800243 2024-02-10T05:58:16.341020+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3956185.001000047196 60350.248811996 2024-02-10T05:58:17.356404+00:00 19994330.288000110537 28999999.994000080973 27869999.989000078291 3955909.041000009049 60350.248823386 2024-02-10T05:58:18.340547+00:00 19994330.284999970347 29000000.025999899954 27869999.994999889284 3953570.087999939919 60350.248835138 2024-02-10T05:58:19.355931+00:00 19994330.289000030607 28999999.988000039011 27869999.971000079066 3950601.870000004768 60350.248846529 2024-02-10T05:58:20.340073+00:00 19994330.284999970347 29000000.006000038236 27870000.049000021070 3947851.116000055801 60350.248858280 2024-02-10T05:58:21.355457+00:00 19994330.284999970347 29000000.003999948502 27870000.035999998450 3953945.924000024796 60350.248869671 2024-02-10T05:58:22.339599+00:00 19994330.291000008583 29000000.022000070661 27869999.964000001550 3955110.039999961853 60350.248881423 2024-02-10T05:58:23.354983+00:00 19994330.281999949366 28999999.954999919981 27869999.975999999791 3951223.011999965180 60350.248892814 2024-02-10T05:58:24.339125+00:00 19994330.286000009626 29000000.036000009626 27870000.045000001788 3955533.980000019073 60350.248904566 2024-02-10T05:58:25.354510+00:00 19994330.285000089556 28999999.968000050634 27869999.996000010520 3953382.026000022888 60350.248915956 2024-02-10T05:58:26.338651+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3954487.003000020981 60350.248927709 2024-02-10T05:58:27.354035+00:00 19994330.287999991328 28999999.991000059992 27869999.964999999851 3956682.970000029076 60350.248939280 2024-02-10T05:58:28.353799+00:00 19994330.284999970347 29000000.026999950409 27870000.004999998957 3954981.919999957085 60350.248950851 2024-02-10T05:58:29.353562+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3955085.049999951851 60350.248962423 2024-02-10T05:58:30.353325+00:00 19994330.287000060081 28999999.977000001818 27869999.978999998420 3951851.018000007141 60350.248973994 2024-02-10T05:58:31.353088+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3958121.001000047196 60350.248985565 2024-02-10T05:58:32.352851+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3954655.934000014793 60350.248997137 2024-02-10T05:58:33.352614+00:00 19994330.288000110537 28999999.989000078291 27869999.945999979973 3958732.032999991905 60350.249008708 2024-02-10T05:58:34.352377+00:00 19994330.283999919891 28999999.984999898821 27870000.049000021070 3955836.021999955177 60350.249020279 2024-02-10T05:58:35.352141+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3956963.989000082016 60350.249031851 2024-02-10T05:58:36.351904+00:00 19994330.282999988645 28999999.993000000715 27870000.005999978632 3962644.120999931823 60350.249043422 2024-02-10T05:58:37.351667+00:00 19994330.286000009626 28999999.991999998689 27869999.998000029474 3959950.889000058174 60350.249054994 2024-02-10T05:58:38.351429+00:00 19994330.285999998450 28999999.996000010520 27869999.986999988556 3953386.958999990951 60350.249066565 2024-02-10T05:58:39.351193+00:00 19994330.287999998778 29000000.015999998897 27869999.967000011355 3960784.046000003815 60350.249078136 2024-02-10T05:58:40.350956+00:00 19994330.287000000477 28999999.974999990314 27869999.985999941826 3960459.049999951851 60350.249089708 2024-02-10T05:58:41.350719+00:00 19994330.287999998778 29000000.016999989748 27870000.047000050545 3956862.965999960899 60350.249101279 2024-02-10T05:58:42.350482+00:00 19994330.282999988645 29000000.001000020653 27869999.952999949455 3953695.081000090111 60350.249112850 2024-02-10T05:58:43.350245+00:00 19994330.285999998450 29000000.000999990851 27870000.025000099093 3952692.908999919891 60350.249124421 2024-02-10T05:58:44.350008+00:00 19994330.285000011325 29000000.000000000000 27870000.014999989420 3952359.935000000056 60350.249135992 2024-02-10T05:58:45.349772+00:00 19994330.285999979824 29000000.001999970526 27870000.021999958903 3950892.962999999989 60350.249147564 2024-02-10T05:58:46.349535+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3957699.126999999862 60350.249159135 2024-02-10T05:58:47.349298+00:00 19994330.288000021130 28999999.981999989599 27869999.982999920845 3953961.963000000920 60350.249170707 2024-02-10T05:58:48.349060+00:00 19994330.287000000477 29000000.015999969095 27869999.993000030518 3955877.982000000775 60350.249182459 2024-02-10T05:58:49.364444+00:00 19994330.282999988645 29000000.020000040531 27870000.034999970347 3960337.017999999225 60350.249193850 2024-02-10T05:58:50.348587+00:00 19994330.289000000805 28999999.961999949068 27869999.932000041008 3958183.039000000805 60350.249205601 2024-02-10T05:58:51.363971+00:00 19994330.282999988645 29000000.021000031382 27870000.059000018984 3959038.955999999773 60350.249216992 2024-02-10T05:58:52.348113+00:00 19994330.287000000477 28999999.992000039667 27869999.990999940783 3956065.968999996781 60350.249228744 2024-02-10T05:58:53.363498+00:00 19994330.283999979496 29000000.009999990463 27869999.970000028610 3956712.101000003982 60350.249240135 2024-02-10T05:58:54.347639+00:00 19994330.291000008583 28999999.971999999136 27870000.024000048637 3957392.919000000227 60350.249251887 2024-02-10T05:58:55.363024+00:00 19994330.284000039101 29000000.008999940008 27869999.937999960035 3954851.178999998141 60350.249263277 2024-02-10T05:58:56.347165+00:00 19994330.285999950022 28999999.970999959856 27870000.008999940008 3958799.840000004042 60350.249275030 2024-02-10T05:58:57.362550+00:00 19994330.285000029951 29000000.043000098318 27870000.028000000864 3955593.981999992859 60350.249286420 2024-02-10T05:58:58.346692+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3954604.991000004113 60350.249297991 2024-02-10T05:58:59.346455+00:00 19994330.285999950022 29000000.013999938965 27870000.008000019938 3952292.012000001967 60350.249309563 2024-02-10T05:59:00.346218+00:00 19994330.287000000477 29000000.013000011444 27870000.037999998778 3957106.089000002015 60350.249321134 2024-02-10T05:59:01.345981+00:00 19994330.287000000477 28999999.976000070572 27869999.960999999195 3955450.896999999881 60350.249332706 2024-02-10T05:59:02.345744+00:00 19994330.289000030607 29000000.042999979109 27870000.031999990344 3952033.062999994028 60350.249344277 2024-02-10T05:59:03.345507+00:00 19994330.282000008970 28999999.953999999911 27869999.983000010252 3958313.969999998808 60350.249355848 2024-02-10T05:59:04.345271+00:00 19994330.288000050932 29000000.006000038236 27870000.027000010014 3952809.028999999166 60350.249367420 2024-02-10T05:59:05.345034+00:00 19994330.284999970347 28999999.992999911308 27869999.921999990940 3956143.976000010967 60350.249378991 2024-02-10T05:59:06.344797+00:00 19994330.282999988645 29000000.028000000864 27870000.050999999046 3951179.910999997985 60350.249390562 2024-02-10T05:59:07.344560+00:00 19994330.286000009626 28999999.955000039190 27870000.007999990135 3957238.166999996174 60350.249402133 2024-02-10T05:59:08.344323+00:00 19994330.288999918848 29000000.019999980927 27869999.962999999523 3955034.944000006188 60350.249413704 2024-02-10T05:59:09.344085+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3953598.023999989033 60350.249425276 2024-02-10T05:59:10.343849+00:00 19994330.283999919891 28999999.976000070572 27869999.967999991030 3960075.932000011206 60350.249436847 2024-02-10T05:59:11.343613+00:00 19994330.287000060081 29000000.016999959946 27870000.055999990553 3958084.026999995112 60350.249448599 2024-02-10T05:59:12.358996+00:00 19994330.282999988645 29000000.010999999940 27870000.011000040919 3956220.004999995232 60350.249459990 2024-02-10T05:59:13.343138+00:00 19994330.287999991328 28999999.980999991298 27869999.958000000566 3954635.996000006795 60350.249471742 2024-02-10T05:59:14.358523+00:00 19994330.284999970347 28999999.998000010848 27870000.044999960810 3954114.034999995958 60350.249483133 2024-02-10T05:59:15.342664+00:00 19994330.289000030607 29000000.008000001311 27869999.928000029176 3959814.912000000011 60350.249494885 2024-02-10T05:59:16.358048+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3954765.040000007022 60350.249506275 2024-02-10T05:59:17.342191+00:00 19994330.287999991328 28999999.974999990314 27869999.998999949545 3953827.028999999166 60350.249518028 2024-02-10T05:59:18.357575+00:00 19994330.284000039101 29000000.006000008434 27870000.017000019550 3957888.039000004996 60350.249529418 2024-02-10T05:59:19.341717+00:00 19994330.284999970347 29000000.028000000864 27869999.960000038147 3952701.799999982119 60350.249541170 2024-02-10T05:59:20.357101+00:00 19994330.287999991328 28999999.952999979258 27869999.942999958992 3958667.201000005007 60350.249552561 2024-02-10T05:59:21.341242+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3958539.958999990951 60350.249564313 2024-02-10T05:59:22.356628+00:00 19994330.287000060081 29000000.015999969095 27870000.027000069618 3951629.987000017893 60350.249575703 2024-02-10T05:59:23.340769+00:00 19994330.286999940872 29000000.002000030130 27870000.014999989420 3957827.949999988079 60350.249587456 2024-02-10T05:59:24.356153+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3955428.992000014056 60350.249598846 2024-02-10T05:59:25.340295+00:00 19994330.285000089556 28999999.998999949545 27869999.970999959856 3956775.023999989033 60350.249610598 2024-02-10T05:59:26.355680+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3952998.060000001919 60350.249621989 2024-02-10T05:59:27.339821+00:00 19994330.286000009626 29000000.005000051111 27870000.054000020027 3952990.006999998819 60350.249633741 2024-02-10T05:59:28.355206+00:00 19994330.284999970347 28999999.961999949068 27869999.945000048727 3954132.932999997865 60350.249645131 2024-02-10T05:59:29.339347+00:00 19994330.286999940872 28999999.998000029474 27869999.927999969572 3957184.080999999773 60350.249656884 2024-02-10T05:59:30.354732+00:00 19994330.287999991328 29000000.034000039101 27870000.085000038147 3952061.946999996901 60350.249668274 2024-02-10T05:59:31.338874+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3950419.946000009775 60350.249680026 2024-02-10T05:59:32.354258+00:00 19994330.282000001520 28999999.997999910265 27869999.983000040054 3953072.034000008833 60350.249691417 2024-02-10T05:59:33.338400+00:00 19994330.287000000477 28999999.967000011355 27870000.031999949366 3949243.057999997865 60350.249703169 2024-02-10T05:59:34.353784+00:00 19994330.287000000477 29000000.049000021070 27869999.942000031471 3952323.889999986161 60350.249714740 2024-02-10T05:59:35.353547+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3950967.136999994982 60350.249726311 2024-02-10T05:59:36.353311+00:00 19994330.285000000149 28999999.970000028610 27869999.994000080973 3954502.906000018120 60350.249737883 2024-02-10T05:59:37.353074+00:00 19994330.290000010282 29000000.029999971390 27870000.001999970526 3954001.075999975204 60350.249749454 2024-02-10T05:59:38.352837+00:00 19994330.285000000149 29000000.001000050455 27870000.004000000656 3955635.000000000000 60350.249761025 2024-02-10T05:59:39.352600+00:00 19994330.282999988645 29000000.004999998957 27870000.040000010282 3948906.935000001919 60350.249772597 2024-02-10T05:59:40.352363+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3941382.992000014056 60350.249784168 2024-02-10T05:59:41.352126+00:00 19994330.283999979496 29000000.000000000000 27870000.006000000983 3953041.041999996174 60350.249795740 2024-02-10T05:59:42.351889+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3952741.942000002135 60350.249807311 2024-02-10T05:59:43.351652+00:00 19994330.287000000477 28999999.971999999136 27869999.971000019461 3949512.087000011932 60350.249818882 2024-02-10T05:59:44.351416+00:00 19994330.288000021130 29000000.011000040919 27869999.974999990314 3951477.963999987114 60350.249830454 2024-02-10T05:59:45.351178+00:00 19994330.284000009298 29000000.018999930471 27870000.078000009060 3953550.993000001181 60350.249842025 2024-02-10T05:59:46.350942+00:00 19994330.287000000477 28999999.967000011355 27869999.984999980778 3946375.916000009049 60350.249853596 2024-02-10T05:59:47.350705+00:00 19994330.285999950022 29000000.025000099093 27870000.019999980927 3948833.053999990225 60350.249865167 2024-02-10T05:59:48.350468+00:00 19994330.283000048250 28999999.991999980062 27869999.922000050545 3952681.962999999989 60350.249876739 2024-02-10T05:59:49.350231+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3951009.081999986898 60350.249888310 2024-02-10T05:59:50.349994+00:00 19994330.288999971002 28999999.994000010192 27870000.026000019163 3948852.955000013113 60350.249899881 2024-02-10T05:59:51.349757+00:00 19994330.287000000477 28999999.988999988884 27869999.962999999523 3953566.012000023853 60350.249911453 2024-02-10T05:59:52.349521+00:00 19994330.286000009626 29000000.017000000924 27870000.041999999434 3952967.949000000954 60350.249923024 2024-02-10T05:59:53.349283+00:00 19994330.283999979496 29000000.000000000000 27870000.005999978632 3952019.099999963772 60350.249934596 2024-02-10T05:59:54.349046+00:00 19994330.285000029951 29000000.000000000000 27869999.989000018686 3949730.939000010025 60350.249946167 2024-02-10T05:59:55.348809+00:00 19994330.284999970347 28999999.993000000715 27869999.975999951363 3954477.987999976147 60350.249957557 2024-02-10T05:59:56.332951+00:00 19994330.287000000477 28999999.969999998808 27869999.995000060648 3951695.052000045776 60350.249969309 2024-02-10T05:59:57.348336+00:00 19994330.285000029951 29000000.047000020742 27870000.031999949366 3950184.953999996185 60350.249980881 2024-02-10T05:59:58.348099+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3952494.029999970924 60350.249992452 2024-02-10T05:59:59.347862+00:00 19994330.286000009626 28999999.997000038624 27869999.978999968618 3951608.981000006199 60350.250004023 2024-02-10T06:00:00.347625+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3956120.025000036228 60350.250015595 2024-02-10T06:00:01.347388+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3949912.994999945164 60350.250027166 2024-02-10T06:00:02.347151+00:00 19994330.285000089556 29000000.008999999613 27870000.001999970526 3953440.076000034809 60350.250038737 2024-02-10T06:00:03.346913+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3947286.890999972820 60350.250050309 2024-02-10T06:00:04.346677+00:00 19994330.286999940872 29000000.024999979883 27869999.990999940783 3955861.053000032902 60350.250061880 2024-02-10T06:00:05.346440+00:00 19994330.288000110537 29000000.003000020981 27869999.983999971300 3956522.018999993801 60350.250073452 2024-02-10T06:00:06.346204+00:00 19994330.284999970347 28999999.980999950320 27870000.047000050545 3950197.927999972831 60350.250085023 2024-02-10T06:00:07.345966+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3953752.049000024796 60350.250096594 2024-02-10T06:00:08.345729+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3954747.934000014793 60350.250108166 2024-02-10T06:00:09.345492+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3952064.033999979030 60350.250119737 2024-02-10T06:00:10.345256+00:00 19994330.285000089556 29000000.024000048637 27869999.982999920845 3951489.955999969970 60350.250131308 2024-02-10T06:00:11.345020+00:00 19994330.289999961853 28999999.967000011355 27869999.991000059992 3951538.058000028133 60350.250142879 2024-02-10T06:00:12.344782+00:00 19994330.286000009626 29000000.013999938965 27870000.047999981791 3952976.033999979030 60350.250154451 2024-02-10T06:00:13.344545+00:00 19994330.281999949366 29000000.009000059217 27869999.985000010580 3950795.960000038147 60350.250166022 2024-02-10T06:00:14.344309+00:00 19994330.290000081062 28999999.993999961764 27869999.993999961764 3952341.005999981891 60350.250177593 2024-02-10T06:00:15.344071+00:00 19994330.286000009626 29000000.011000040919 27870000.017000079155 3954804.004999995232 60350.250189165 2024-02-10T06:00:16.343835+00:00 19994330.282999988645 28999999.996999979019 27869999.995999928564 3954185.081000030041 60350.250200736 2024-02-10T06:00:17.343598+00:00 19994330.286999940872 29000000.016000028700 27870000.011999998242 3957212.852999985218 60350.250212308 2024-02-10T06:00:18.343361+00:00 19994330.286000009626 28999999.970999959856 27869999.976999990642 3952477.033999979030 60350.250224059 2024-02-10T06:00:19.358745+00:00 19994330.289999961853 28999999.996000051498 27870000.032000008970 3954483.046000003815 60350.250235450 2024-02-10T06:00:20.342887+00:00 19994330.284000039101 29000000.028999920934 27870000.011000011116 3953458.081000030041 60350.250247202 2024-02-10T06:00:21.358271+00:00 19994330.284999970347 28999999.968999978155 27869999.964999999851 3954411.946999967098 60350.250258593 2024-02-10T06:00:22.342413+00:00 19994330.285000089556 29000000.026000019163 27869999.993999991566 3956262.938000022899 60350.250270345 2024-02-10T06:00:23.357798+00:00 19994330.286000009626 29000000.034000039101 27870000.021000001580 3954537.941999971867 60350.250281735 2024-02-10T06:00:24.341939+00:00 19994330.284999970347 28999999.983999971300 27869999.997000008821 3958106.045000017155 60350.250293488 2024-02-10T06:00:25.357324+00:00 19994330.289000030607 28999999.981000069529 27869999.968000020832 3956215.100000023842 60350.250304878 2024-02-10T06:00:26.341466+00:00 19994330.287000000477 29000000.015999998897 27870000.028999980539 3955601.931999980938 60350.250316630 2024-02-10T06:00:27.356850+00:00 19994330.287999998778 28999999.962000001222 27869999.986999988556 3954407.027000010014 60350.250328021 2024-02-10T06:00:28.340991+00:00 19994330.282999988645 29000000.017999991775 27869999.978999968618 3953908.006999969017 60350.250339773 2024-02-10T06:00:29.356377+00:00 19994330.287000000477 29000000.030999999493 27870000.044000029564 3955454.989000021946 60350.250351164 2024-02-10T06:00:30.340518+00:00 19994330.283000010997 28999999.984999980778 27869999.992999970913 3956961.977999985218 60350.250362915 2024-02-10T06:00:31.355903+00:00 19994330.287000000477 28999999.988000009209 27869999.999000009149 3952284.078999996185 60350.250374306 2024-02-10T06:00:32.340044+00:00 19994330.289000000805 28999999.990000009537 27869999.938000019640 3951607.981999992859 60350.250386058 2024-02-10T06:00:33.355428+00:00 19994330.285999979824 29000000.041000008583 27870000.074999991804 3953748.939000010025 60350.250397449 2024-02-10T06:00:34.339570+00:00 19994330.287000000477 28999999.944000009447 27869999.956000030041 3953267.035000026226 60350.250409201 2024-02-10T06:00:35.354955+00:00 19994330.285000000149 29000000.023999989033 27870000.027999941260 3953716.953999996185 60350.250420591 2024-02-10T06:00:36.339097+00:00 19994330.284000009298 28999999.991000000387 27869999.971999999136 3951803.062999964226 60350.250432344 2024-02-10T06:00:37.354481+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3955369.900000036228 60350.250443734 2024-02-10T06:00:38.338623+00:00 19994330.284000009298 29000000.020000040531 27870000.004999998957 3961778.998999952804 60350.250455486 2024-02-10T06:00:39.354007+00:00 19994330.287999991328 28999999.995999988168 27869999.963999990374 3953169.072000027169 60350.250466877 2024-02-10T06:00:40.338149+00:00 19994330.291000008583 29000000.047999981791 27870000.059000018984 3954355.004999995232 60350.250478629 2024-02-10T06:00:41.353534+00:00 19994330.282999988645 28999999.971999999136 27869999.942000031471 3953570.967000008095 60350.250490200 2024-02-10T06:00:42.353296+00:00 19994330.290000021458 28999999.953999999911 27869999.971999999136 3960757.100000023842 60350.250501771 2024-02-10T06:00:43.353059+00:00 19994330.280999958515 29000000.017000019550 27870000.013999938965 3954928.907000004780 60350.250513343 2024-02-10T06:00:44.352823+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3953222.036999940872 60350.250524914 2024-02-10T06:00:45.352586+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3953787.954000055790 60350.250536486 2024-02-10T06:00:46.352349+00:00 19994330.289000030607 28999999.991000059992 27869999.986000061035 3956212.990999997128 60350.250548057 2024-02-10T06:00:47.352112+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3955403.005999981891 60350.250559628 2024-02-10T06:00:48.351877+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3951136.005999981891 60350.250571200 2024-02-10T06:00:49.351638+00:00 19994330.284999970347 29000000.020999908447 27869999.995000001043 3955880.055000007153 60350.250582771 2024-02-10T06:00:50.351401+00:00 19994330.285000029951 29000000.000000000000 27870000.006999969482 3955498.905000030994 60350.250594342 2024-02-10T06:00:51.351164+00:00 19994330.282000008970 28999999.985000010580 27869999.965999960899 3950877.106999992859 60350.250605913 2024-02-10T06:00:52.350928+00:00 19994330.288999971002 28999999.990000009537 27870000.009000059217 3952262.949999988079 60350.250617485 2024-02-10T06:00:53.350690+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3953853.017000020016 60350.250629056 2024-02-10T06:00:54.350454+00:00 19994330.290000081062 28999999.996999979019 27869999.979999899864 3950139.090999960899 60350.250640627 2024-02-10T06:00:55.350217+00:00 19994330.281999949366 29000000.006000038236 27870000.008999999613 3951511.902999997139 60350.250652199 2024-02-10T06:00:56.349980+00:00 19994330.287999991328 29000000.003999948502 27869999.973999999464 3950417.937000035774 60350.250663770 2024-02-10T06:00:57.349743+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3951549.084999979008 60350.250675342 2024-02-10T06:00:58.349506+00:00 19994330.284000039101 29000000.000000000000 27870000.017000000924 3953831.926999986172 60350.250686732 2024-02-10T06:00:59.333647+00:00 19994330.287999991328 29000000.013000011444 27869999.969999980181 3948882.075000048149 60350.250698484 2024-02-10T06:01:00.349033+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3950426.964999914169 60350.250709875 2024-02-10T06:01:01.333174+00:00 19994330.289000030607 28999999.999000068754 27869999.997999999672 3952372.999000072014 60350.250721627 2024-02-10T06:01:02.348559+00:00 19994330.282999988645 28999999.977000001818 27870000.002000000328 3949017.041000009049 60350.250733017 2024-02-10T06:01:03.332700+00:00 19994330.288999918848 29000000.017000000924 27870000.048999991268 3956532.962000011932 60350.250744769 2024-02-10T06:01:04.348085+00:00 19994330.286000009626 28999999.975999999791 27869999.909000039101 3950361.911999940872 60350.250756341 2024-02-10T06:01:05.347848+00:00 19994330.290000081062 29000000.011999990791 27870000.046999990940 3952819.042000054847 60350.250767912 2024-02-10T06:01:06.347612+00:00 19994330.279999971390 29000000.008999999613 27870000.028999980539 3949685.036999940872 60350.250779483 2024-02-10T06:01:07.347374+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3949474.973000050057 60350.250791055 2024-02-10T06:01:08.347137+00:00 19994330.286999940872 28999999.997999999672 27870000.017999950796 3952788.023999928962 60350.250802626 2024-02-10T06:01:09.346900+00:00 19994330.285000089556 28999999.976000010967 27870000.013000011444 3952175.948000072967 60350.250814198 2024-02-10T06:01:10.346663+00:00 19994330.288999918848 29000000.027000010014 27869999.956000030041 3951481.980000019073 60350.250825769 2024-02-10T06:01:11.346427+00:00 19994330.285000089556 28999999.972999989986 27869999.969999969006 3953104.090999960899 60350.250837340 2024-02-10T06:01:12.346189+00:00 19994330.286999940872 28999999.999000009149 27870000.046999990940 3952049.004999995232 60350.250848912 2024-02-10T06:01:13.345953+00:00 19994330.284999970347 29000000.008999999613 27869999.940999981016 3952862.059000014793 60350.250860483 2024-02-10T06:01:14.345716+00:00 19994330.284000039101 29000000.019999980927 27870000.091000080109 3953295.914999961853 60350.250872054 2024-02-10T06:01:15.345478+00:00 19994330.289000030607 28999999.995000001043 27869999.949999928474 3950212.055999993812 60350.250883625 2024-02-10T06:01:16.345243+00:00 19994330.281999949366 28999999.984000030905 27870000.016000028700 3954458.018000007141 60350.250895197 2024-02-10T06:01:17.345005+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3949789.018000007141 60350.250906768 2024-02-10T06:01:18.344768+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3951121.950999975204 60350.250918339 2024-02-10T06:01:19.344531+00:00 19994330.286999940872 29000000.025000039488 27869999.991999980062 3954366.967000008095 60350.250929911 2024-02-10T06:01:20.344294+00:00 19994330.282999999821 29000000.003000020981 27870000.014999989420 3949644.939000010025 60350.250941482 2024-02-10T06:01:21.344058+00:00 19994330.291999999434 28999999.988999959081 27869999.993000030518 3953282.123000026215 60350.250953054 2024-02-10T06:01:22.343820+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3952545.932000041008 60350.250964625 2024-02-10T06:01:23.343584+00:00 19994330.281999990344 28999999.993999961764 27869999.977999929339 3952668.972999929916 60350.250976196 2024-02-10T06:01:24.343347+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3952775.981000065804 60350.250987767 2024-02-10T06:01:25.343110+00:00 19994330.283000010997 28999999.998000029474 27870000.047000050545 3952107.074999928009 60350.250999520 2024-02-10T06:01:26.358494+00:00 19994330.285000000149 28999999.964999910444 27869999.921000000089 3948367.993000030983 60350.251010910 2024-02-10T06:01:27.342636+00:00 19994330.287000000477 28999999.989000078291 27870000.008000019938 3949289.041999936104 60350.251022662 2024-02-10T06:01:28.358020+00:00 19994330.287000000477 29000000.016999959946 27870000.005999919027 3949608.859000086784 60350.251034053 2024-02-10T06:01:29.342162+00:00 19994330.289000000805 28999999.991000059992 27870000.022999998182 3951622.148999928962 60350.251045805 2024-02-10T06:01:30.357547+00:00 19994330.282999988645 29000000.005999919027 27870000.013000011444 3947192.914000033867 60350.251057195 2024-02-10T06:01:31.341689+00:00 19994330.289000000805 29000000.017000079155 27870000.004999998957 3945476.985000013839 60350.251068948 2024-02-10T06:01:32.357072+00:00 19994330.285000000149 29000000.017999891192 27870000.000000000000 3947603.004999995232 60350.251080338 2024-02-10T06:01:33.341214+00:00 19994330.282999988645 28999999.988000039011 27869999.930000070482 3954119.006999969017 60350.251092090 2024-02-10T06:01:34.356599+00:00 19994330.285000029951 28999999.965000029653 27870000.037000000477 3948627.042999982834 60350.251103481 2024-02-10T06:01:35.340741+00:00 19994330.289999961853 29000000.028000000864 27870000.047000009567 3950017.979000092018 60350.251115233 2024-02-10T06:01:36.356125+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3953052.980999947060 60350.251126624 2024-02-10T06:01:37.340267+00:00 19994330.284000039101 29000000.034999970347 27870000.004000011832 3946374.024000049103 60350.251138376 2024-02-10T06:01:38.355651+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3953113.005999923218 60350.251149766 2024-02-10T06:01:39.339793+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3952608.925000071991 60350.251161519 2024-02-10T06:01:40.355177+00:00 19994330.284999970347 29000000.045000001788 27870000.055000010878 3951592.942999958992 60350.251172909 2024-02-10T06:01:41.339320+00:00 19994330.284000039101 28999999.963000010699 27869999.951000008732 3950579.097000002861 60350.251184661 2024-02-10T06:01:42.354703+00:00 19994330.287999991328 28999999.964999988675 27869999.962999999523 3954117.875000000000 60350.251196051 2024-02-10T06:01:43.338846+00:00 19994330.286000009626 29000000.015000000596 27870000.041000008583 3949319.105000019073 60350.251207803 2024-02-10T06:01:44.354230+00:00 19994330.285999950022 29000000.041999999434 27870000.037000000477 3952491.105999947060 60350.251219194 2024-02-10T06:01:45.338372+00:00 19994330.289000030607 28999999.955000009388 27869999.922999981791 3955213.809000014793 60350.251230946 2024-02-10T06:01:46.353756+00:00 19994330.284999970347 29000000.013000011444 27870000.038999971002 3951472.018000007141 60350.251242337 2024-02-10T06:01:47.337898+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3951516.029999970924 60350.251254089 2024-02-10T06:01:48.353282+00:00 19994330.282999988645 28999999.974000010639 27869999.985000010580 3945335.029000043869 60350.251265660 2024-02-10T06:01:49.353045+00:00 19994330.287999991328 29000000.050000008196 27870000.028000000864 3949739.049000024796 60350.251277232 2024-02-10T06:01:50.352808+00:00 19994330.290000081062 28999999.975999951363 27869999.970000028610 3949341.987999916077 60350.251288803 2024-02-10T06:01:51.352571+00:00 19994330.280999898911 28999999.992000039667 27870000.056999981403 3949168.019000052940 60350.251300374 2024-02-10T06:01:52.352334+00:00 19994330.289000030607 29000000.001999970526 27869999.940999981016 3956697.042999982834 60350.251311946 2024-02-10T06:01:53.352098+00:00 19994330.287999991328 28999999.991999980062 27870000.044999960810 3955529.940999985207 60350.251323517 2024-02-10T06:01:54.351861+00:00 19994330.281000021845 29000000.013999998569 27869999.994000080973 3953709.067000031006 60350.251335088 2024-02-10T06:01:55.351624+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3952339.996999979019 60350.251346660 2024-02-10T06:01:56.351387+00:00 19994330.284999970347 28999999.989000018686 27869999.980999950320 3953981.930000067223 60350.251358231 2024-02-10T06:01:57.351150+00:00 19994330.288000110537 29000000.025999959558 27870000.060999989510 3949474.981999992859 60350.251369622 2024-02-10T06:01:58.335292+00:00 19994330.285999890417 29000000.014000058174 27869999.958999991417 3953975.006999969017 60350.251381373 2024-02-10T06:01:59.350676+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3952114.103000044823 60350.251392764 2024-02-10T06:02:00.334818+00:00 19994330.287000060081 29000000.006999969482 27870000.039000030607 3958432.847999929916 60350.251404516 2024-02-10T06:02:01.350203+00:00 19994330.284999970347 28999999.975000020117 27869999.940999981016 3949994.039000033867 60350.251415907 2024-02-10T06:02:02.334345+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3950241.023000001907 60350.251427659 2024-02-10T06:02:03.349728+00:00 19994330.285000089556 28999999.991000059992 27870000.011000040919 3953987.095999956131 60350.251439049 2024-02-10T06:02:04.333870+00:00 19994330.287999991328 29000000.026999950409 27870000.004999998957 3953374.932000041008 60350.251450802 2024-02-10T06:02:05.349255+00:00 19994330.286000009626 28999999.943000078201 27869999.973999980837 3949960.973999977112 60350.251462192 2024-02-10T06:02:06.333397+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3948309.131999969017 60350.251473944 2024-02-10T06:02:07.348781+00:00 19994330.284999970347 29000000.012999888510 27869999.984000090510 3952972.884999989998 60350.251485335 2024-02-10T06:02:08.332923+00:00 19994330.284000039101 29000000.016000028700 27870000.081999901682 3949142.019000052940 60350.251497087 2024-02-10T06:02:09.348308+00:00 19994330.288999918848 28999999.993000030518 27869999.947000030428 3955018.889999986161 60350.251508477 2024-02-10T06:02:10.332449+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3954718.999000072014 60350.251520230 2024-02-10T06:02:11.347834+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3949637.142999887001 60350.251531801 2024-02-10T06:02:12.347597+00:00 19994330.287000060081 29000000.006999969482 27870000.041000001132 3951804.960000038147 60350.251543372 2024-02-10T06:02:13.347360+00:00 19994330.285999998450 29000000.001000050455 27869999.980999998748 3950677.986000061035 60350.251554944 2024-02-10T06:02:14.347123+00:00 19994330.285999998450 29000000.003000020981 27870000.007999990135 3951166.932999968994 60350.251566515 2024-02-10T06:02:15.346887+00:00 19994330.287000000477 29000000.000999931246 27870000.012000009418 3948538.100999950897 60350.251578086 2024-02-10T06:02:16.346649+00:00 19994330.280999999493 29000000.024000048637 27869999.974000010639 3949442.940999985207 60350.251589658 2024-02-10T06:02:17.346412+00:00 19994330.287000000477 28999999.951000001281 27869999.989999979734 3954171.039000033867 60350.251601229 2024-02-10T06:02:18.346176+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3954073.014000058174 60350.251612800 2024-02-10T06:02:19.345939+00:00 19994330.287999991328 29000000.044999990612 27870000.074999991804 3955903.018000007141 60350.251624371 2024-02-10T06:02:20.345702+00:00 19994330.286000009626 28999999.986999999732 27869999.960000008345 3952164.925999999046 60350.251635943 2024-02-10T06:02:21.345465+00:00 19994330.286000009626 28999999.972999989986 27870000.002999991179 3953230.080999969970 60350.251647514 2024-02-10T06:02:22.345228+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3948970.000999927986 60350.251659086 2024-02-10T06:02:23.344991+00:00 19994330.282999988645 29000000.037000000477 27870000.033999979496 3954618.969000101089 60350.251670657 2024-02-10T06:02:24.344753+00:00 19994330.285000000149 28999999.984000001103 27869999.967999991030 3950971.970999956131 60350.251682228 2024-02-10T06:02:25.344517+00:00 19994330.290000021458 28999999.994000021368 27870000.006000038236 3951009.957999945153 60350.251693800 2024-02-10T06:02:26.344280+00:00 19994330.283999979496 28999999.968999978155 27870000.029999971390 3948193.024000049103 60350.251705371 2024-02-10T06:02:27.344043+00:00 19994330.290000021458 29000000.037999991328 27870000.015000049025 3956174.044999957085 60350.251716942 2024-02-10T06:02:28.343807+00:00 19994330.282999988645 28999999.999000009149 27869999.956999961287 3957066.932000041008 60350.251728513 2024-02-10T06:02:29.343570+00:00 19994330.285000029951 28999999.980000019073 27869999.970000028610 3949946.983999968041 60350.251740085 2024-02-10T06:02:30.343332+00:00 19994330.285999950022 29000000.009999990463 27870000.058999959379 3951234.030000091065 60350.251751656 2024-02-10T06:02:31.343096+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3951428.014999986161 60350.251763227 2024-02-10T06:02:32.342858+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3954716.100999950897 60350.251774799 2024-02-10T06:02:33.342622+00:00 19994330.287000000477 28999999.981000009924 27869999.992999911308 3954266.962000011932 60350.251786370 2024-02-10T06:02:34.342384+00:00 19994330.285000029951 29000000.019000049680 27870000.019000049680 3950638.924999951851 60350.251798122 2024-02-10T06:02:35.357769+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3952049.016000031959 60350.251809513 2024-02-10T06:02:36.341910+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3953260.922999978065 60350.251821265 2024-02-10T06:02:37.357296+00:00 19994330.285000029951 28999999.981000069529 27870000.002999901772 3952991.126000047196 60350.251832656 2024-02-10T06:02:38.341437+00:00 19994330.283999979496 29000000.046999931335 27870000.026000019163 3952538.960999966133 60350.251844408 2024-02-10T06:02:39.356821+00:00 19994330.287000060081 28999999.979000091553 27869999.943000078201 3955225.026000022888 60350.251855798 2024-02-10T06:02:40.340963+00:00 19994330.287999991328 29000000.000999931246 27870000.058999899775 3952804.957000017166 60350.251867550 2024-02-10T06:02:41.356347+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3951917.087999939919 60350.251878941 2024-02-10T06:02:42.340490+00:00 19994330.281999949366 28999999.980999950320 27869999.939000010490 3954093.934000014793 60350.251890693 2024-02-10T06:02:43.355874+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3947794.029000043869 60350.251902083 2024-02-10T06:02:44.340016+00:00 19994330.287000060081 29000000.015000101179 27870000.024999979883 3949656.995999931823 60350.251913836 2024-02-10T06:02:45.355400+00:00 19994330.284999970347 29000000.024999979883 27870000.037000060081 3954840.889000058174 60350.251925226 2024-02-10T06:02:46.339542+00:00 19994330.284999970347 28999999.934000018984 27869999.906000021845 3958143.075000048149 60350.251936978 2024-02-10T06:02:47.354926+00:00 19994330.288000110537 29000000.036999940872 27870000.048999909312 3951699.949000000954 60350.251948369 2024-02-10T06:02:48.339069+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3949801.151999949943 60350.251960121 2024-02-10T06:02:49.354452+00:00 19994330.283999919891 29000000.016000028700 27869999.981999989599 3956438.899000049103 60350.251971512 2024-02-10T06:02:50.338594+00:00 19994330.285000089556 28999999.988999959081 27870000.053000088781 3952209.099999905098 60350.251983264 2024-02-10T06:02:51.353979+00:00 19994330.287999991328 28999999.993000030518 27869999.980999998748 3953847.840000032913 60350.251994654 2024-02-10T06:02:52.338121+00:00 19994330.283999919891 29000000.046000000089 27870000.036999989301 3953154.029999970924 60350.252006406 2024-02-10T06:02:53.353505+00:00 19994330.287000060081 28999999.962000008672 27869999.969999998808 3952982.021000028122 60350.252017797 2024-02-10T06:02:54.337646+00:00 19994330.286999940872 28999999.993999999017 27869999.995000001043 3955023.011000037193 60350.252029549 2024-02-10T06:02:55.353032+00:00 19994330.286000009626 28999999.993999999017 27869999.958000000566 3953069.996999979019 60350.252041120 2024-02-10T06:02:56.352795+00:00 19994330.285000089556 29000000.013000000268 27870000.071000009775 3955864.898000001907 60350.252052692 2024-02-10T06:02:57.352557+00:00 19994330.288999918848 28999999.995000001043 27869999.969999998808 3956677.031999946106 60350.252064263 2024-02-10T06:02:58.352320+00:00 19994330.287000060081 28999999.991999980062 27870000.012999981642 3954752.085000038147 60350.252075654 2024-02-10T06:02:59.336462+00:00 19994330.281000021845 29000000.013999998569 27870000.045000020415 3956913.013000010978 60350.252087406 2024-02-10T06:03:00.351847+00:00 19994330.286999940872 29000000.033000018448 27869999.941999968141 3950789.901000022888 60350.252098796 2024-02-10T06:03:01.335988+00:00 19994330.286000009626 28999999.966999981552 27869999.986000001431 3954684.019999980927 60350.252110548 2024-02-10T06:03:02.351373+00:00 19994330.291000008583 28999999.977999988943 27870000.000999990851 3953084.149999976158 60350.252121939 2024-02-10T06:03:03.335513+00:00 19994330.284000039101 29000000.027000010014 27870000.046000000089 3950505.917000054847 60350.252133691 2024-02-10T06:03:04.350899+00:00 19994330.285999890417 28999999.988000039011 27870000.017000019550 3952275.957000017166 60350.252145082 2024-02-10T06:03:05.335041+00:00 19994330.284000039101 29000000.028000000864 27869999.975000020117 3947138.044999957085 60350.252156834 2024-02-10T06:03:06.350426+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3951404.016000031959 60350.252168224 2024-02-10T06:03:07.334567+00:00 19994330.287000000477 28999999.977999988943 27870000.028999980539 3949078.947999954224 60350.252179977 2024-02-10T06:03:08.349952+00:00 19994330.285999998450 28999999.983000040054 27869999.973000049591 3950567.055999993812 60350.252191367 2024-02-10T06:03:09.334093+00:00 19994330.287999998778 29000000.026999950409 27870000.022999938577 3952454.973000050057 60350.252203119 2024-02-10T06:03:10.349478+00:00 19994330.284000009298 28999999.964000049978 27869999.996000051498 3950105.873999952804 60350.252214510 2024-02-10T06:03:11.333620+00:00 19994330.287000000477 29000000.047999918461 27869999.990999940783 3949969.131000041962 60350.252226261 2024-02-10T06:03:12.349004+00:00 19994330.285000000149 28999999.959000110626 27869999.957000020891 3951148.962000011932 60350.252237652 2024-02-10T06:03:13.333145+00:00 19994330.285999979824 29000000.037999991328 27870000.116999980062 3951329.954999924172 60350.252249404 2024-02-10T06:03:14.348530+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3948972.065000057220 60350.252260795 2024-02-10T06:03:15.332672+00:00 19994330.285000000149 29000000.021000031382 27869999.974000100046 3948792.965999960899 60350.252272547 2024-02-10T06:03:16.348057+00:00 19994330.289999991655 28999999.975999951363 27870000.079999919981 3947654.058999999892 60350.252283937 2024-02-10T06:03:17.332199+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3947932.867999999784 60350.252295690 2024-02-10T06:03:18.347582+00:00 19994330.285000000149 28999999.999000068754 27869999.967999938875 3950530.134000000078 60350.252307261 2024-02-10T06:03:19.347345+00:00 19994330.286000009626 28999999.975000020117 27870000.025000099093 3950034.969999998808 60350.252318832 2024-02-10T06:03:20.347108+00:00 19994330.282999988645 29000000.015999909490 27869999.997999910265 3952405.035000000149 60350.252330404 2024-02-10T06:03:21.346872+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3952992.981000002008 60350.252341975 2024-02-10T06:03:22.346635+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3948093.947999998927 60350.252353546 2024-02-10T06:03:23.346398+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3947935.058999999892 60350.252365118 2024-02-10T06:03:24.346161+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3949104.997999995947 60350.252376689 2024-02-10T06:03:25.345924+00:00 19994330.285000029951 28999999.984000090510 27869999.960000038147 3952826.042000003159 60350.252388260 2024-02-10T06:03:26.345687+00:00 19994330.282999988645 29000000.028999920934 27870000.069999929518 3954312.975000001024 60350.252399832 2024-02-10T06:03:27.345451+00:00 19994330.287999991328 28999999.961000081152 27869999.970999959856 3955125.924999997020 60350.252411403 2024-02-10T06:03:28.345214+00:00 19994330.287000000477 29000000.043999910355 27870000.033000111580 3952549.026000001002 60350.252422974 2024-02-10T06:03:29.344977+00:00 19994330.283999979496 28999999.960000038147 27869999.912999998778 3946683.024999998976 60350.252434546 2024-02-10T06:03:30.344740+00:00 19994330.290000021458 29000000.019000049680 27870000.061000000685 3945304.050000004005 60350.252446117 2024-02-10T06:03:31.344503+00:00 19994330.286000009626 28999999.969999998808 27869999.955000009388 3954102.031999997795 60350.252457688 2024-02-10T06:03:32.344266+00:00 19994330.283999979496 29000000.024000000209 27870000.046999990940 3948814.915999994148 60350.252469259 2024-02-10T06:03:33.344029+00:00 19994330.283999979496 28999999.960999999195 27869999.926000010222 3950476.038000002969 60350.252480831 2024-02-10T06:03:34.343793+00:00 19994330.287000060081 29000000.032000008970 27870000.052999999374 3949532.857000008225 60350.252492402 2024-02-10T06:03:35.343555+00:00 19994330.286999940872 28999999.979999989271 27869999.975999981165 3950507.144999995828 60350.252503973 2024-02-10T06:03:36.343318+00:00 19994330.284000039101 29000000.045000020415 27870000.029000010341 3948680.931999995839 60350.252515545 2024-02-10T06:03:37.343081+00:00 19994330.291999939829 29000000.005999978632 27869999.963999990374 3948366.967000008095 60350.252527116 2024-02-10T06:03:38.342844+00:00 19994330.286000009626 28999999.991000000387 27870000.074000030756 3951951.997999995947 60350.252538688 2024-02-10T06:03:39.342607+00:00 19994330.281000021845 28999999.991999980062 27869999.977999988943 3954222.091000006068 60350.252550259 2024-02-10T06:03:40.342371+00:00 19994330.289999961853 28999999.992000039667 27869999.986000001431 3949766.984999998938 60350.252561830 2024-02-10T06:03:41.342133+00:00 19994330.284000039101 28999999.998999949545 27869999.996999979019 3946685.974999994040 60350.252573582 2024-02-10T06:03:42.357518+00:00 19994330.284999970347 29000000.030000030994 27870000.021000031382 3949889.983999996912 60350.252584973 2024-02-10T06:03:43.341659+00:00 19994330.287000060081 28999999.953000009060 27869999.949000000954 3949199.038000002969 60350.252596725 2024-02-10T06:03:44.357045+00:00 19994330.287999991328 29000000.033999979496 27870000.030999958515 3949801.933999999892 60350.252608116 2024-02-10T06:03:45.341186+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3948158.047000005841 60350.252619868 2024-02-10T06:03:46.356571+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3952058.922999992967 60350.252631258 2024-02-10T06:03:47.340712+00:00 19994330.282000061125 28999999.962999999523 27869999.945999979973 3950041.167999998201 60350.252643011 2024-02-10T06:03:48.356097+00:00 19994330.287999991328 29000000.032000008970 27870000.055000070482 3951289.856000006199 60350.252654401 2024-02-10T06:03:49.340238+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3948433.048000007868 60350.252666153 2024-02-10T06:03:50.355622+00:00 19994330.286999940872 28999999.988000039011 27870000.037999991328 3947288.030999987852 60350.252677544 2024-02-10T06:03:51.339764+00:00 19994330.287999991328 29000000.000999931246 27869999.947999950498 3951861.122999995947 60350.252689295 2024-02-10T06:03:52.355149+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3952275.878000020981 60350.252700686 2024-02-10T06:03:53.339291+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3953784.919000000227 60350.252712438 2024-02-10T06:03:54.354675+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3954531.003999977838 60350.252723829 2024-02-10T06:03:55.338817+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3951098.099000006914 60350.252735581 2024-02-10T06:03:56.354201+00:00 19994330.282999988645 29000000.019999980927 27870000.001000050455 3956313.025000005960 60350.252746971 2024-02-10T06:03:57.338344+00:00 19994330.286000009626 28999999.958000060171 27869999.949000000954 3950181.907999991905 60350.252758724 2024-02-10T06:03:58.353728+00:00 19994330.290000081062 29000000.044000029564 27870000.028000000864 3955471.092000008095 60350.252770114 2024-02-10T06:03:59.337869+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3952286.924999982119 60350.252781685 2024-02-10T06:04:00.337633+00:00 19994330.284999970347 28999999.995999928564 27869999.955999970436 3951447.047000021208 60350.252793257 2024-02-10T06:04:01.337396+00:00 19994330.285000000149 29000000.001999970526 27870000.039000030607 3954208.965000004042 60350.252804828 2024-02-10T06:04:02.337159+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3949341.052999972831 60350.252816400 2024-02-10T06:04:03.336922+00:00 19994330.283999990672 29000000.024000048637 27870000.018999930471 3948538.913000016939 60350.252827971 2024-02-10T06:04:04.336685+00:00 19994330.285999998450 29000000.006999969482 27870000.024000048637 3953210.071000009775 60350.252839723 2024-02-10T06:04:05.352070+00:00 19994330.290000010282 29000000.000000000000 27869999.967999938875 3952648.975999981165 60350.252851114 2024-02-10T06:04:06.336211+00:00 19994330.285999998450 28999999.986999988556 27869999.998000029474 3951891.976000010967 60350.252862866 2024-02-10T06:04:07.351596+00:00 19994330.286000009626 28999999.995999928564 27870000.014000058174 3953420.032000004780 60350.252874256 2024-02-10T06:04:08.335737+00:00 19994330.287000000477 28999999.988000001758 27869999.949000000954 3958360.977999985218 60350.252886008 2024-02-10T06:04:09.351121+00:00 19994330.280999988317 29000000.024000000209 27870000.032000001520 3952309.986000000965 60350.252897399 2024-02-10T06:04:10.335264+00:00 19994330.287000000477 28999999.997000008821 27869999.984000001103 3948282.011000006925 60350.252909151 2024-02-10T06:04:11.350648+00:00 19994330.287000000477 28999999.978999998420 27870000.000999998301 3951206.979000002146 60350.252920541 2024-02-10T06:04:12.334790+00:00 19994330.287000000477 29000000.002000000328 27869999.969999998808 3950837.983999996912 60350.252932294 2024-02-10T06:04:13.350174+00:00 19994330.286999970675 29000000.041999999434 27870000.052000019699 3953176.071000009775 60350.252943684 2024-02-10T06:04:14.334315+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3955545.880999981891 60350.252955436 2024-02-10T06:04:15.349701+00:00 19994330.289999961853 29000000.014999989420 27870000.067999988794 3949312.168000013102 60350.252966827 2024-02-10T06:04:16.333843+00:00 19994330.281000021845 28999999.953000009060 27869999.939000040293 3951767.738999993075 60350.252978579 2024-02-10T06:04:17.349227+00:00 19994330.287000000477 29000000.063000019640 27870000.011999960989 3955006.148999989033 60350.252989970 2024-02-10T06:04:18.333368+00:00 19994330.287000000477 28999999.963999990374 27870000.019999980927 3958540.004000008106 60350.253001722 2024-02-10T06:04:19.348754+00:00 19994330.286000009626 28999999.978999968618 27869999.945000048727 3948085.020999997854 60350.253013112 2024-02-10T06:04:20.332894+00:00 19994330.287000000477 29000000.036000009626 27870000.030999958515 3954018.990000010002 60350.253024864 2024-02-10T06:04:21.348278+00:00 19994330.287000000477 28999999.999000009149 27870000.035000029951 3951981.057999997865 60350.253036255 2024-02-10T06:04:22.332420+00:00 19994330.284999970347 28999999.967999991030 27869999.934000018984 3952959.961999983061 60350.253048007 2024-02-10T06:04:23.347805+00:00 19994330.288000050932 29000000.017000019550 27870000.028000000864 3952385.990999997128 60350.253059397 2024-02-10T06:04:24.331947+00:00 19994330.280999958515 28999999.989999949932 27870000.003999948502 3952408.011000037193 60350.253071150 2024-02-10T06:04:25.347331+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3950280.964999973774 60350.253082540 2024-02-10T06:04:26.331473+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3950001.935999989975 60350.253094292 2024-02-10T06:04:27.346857+00:00 19994330.286000009626 28999999.977999929339 27869999.932999968529 3953307.002000033855 60350.253105864 2024-02-10T06:04:28.346621+00:00 19994330.286999940872 28999999.974000100046 27870000.057000041008 3951291.060000001919 60350.253117435 2024-02-10T06:04:29.346384+00:00 19994330.282999988645 29000000.019999980927 27869999.942999958992 3947168.058999956120 60350.253129006 2024-02-10T06:04:30.346147+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3951860.985000013839 60350.253140578 2024-02-10T06:04:31.345910+00:00 19994330.287000060081 29000000.028999920934 27870000.055000070482 3953818.884999989998 60350.253152149 2024-02-10T06:04:32.345673+00:00 19994330.285999890417 28999999.988000039011 27870000.000000000000 3949338.174000024796 60350.253163720 2024-02-10T06:04:33.345436+00:00 19994330.288000110537 29000000.019999980927 27869999.949999928474 3956387.941999971867 60350.253175292 2024-02-10T06:04:34.345200+00:00 19994330.286999940872 29000000.008000019938 27869999.994000080973 3955206.920000017155 60350.253186863 2024-02-10T06:04:35.344962+00:00 19994330.286000009626 28999999.991999980062 27870000.043999910355 3955443.033999979030 60350.253198435 2024-02-10T06:04:36.344726+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3954993.036000012886 60350.253210006 2024-02-10T06:04:37.344489+00:00 19994330.284000039101 28999999.985000010580 27870000.021000031382 3954294.046999990940 60350.253221577 2024-02-10T06:04:38.344252+00:00 19994330.284999970347 28999999.993999961764 27870000.046999931335 3953467.890000044834 60350.253233148 2024-02-10T06:04:39.344015+00:00 19994330.288000110537 28999999.988000039011 27869999.924000021070 3957065.097999989986 60350.253244719 2024-02-10T06:04:40.343778+00:00 19994330.286999940872 28999999.998999949545 27870000.080000039190 3956164.000999987125 60350.253256291 2024-02-10T06:04:41.343541+00:00 19994330.287000060081 29000000.014000058174 27869999.947000030428 3958131.893999993801 60350.253267862 2024-02-10T06:04:42.343305+00:00 19994330.285999890417 28999999.975999951363 27869999.987999919802 3953660.972999989986 60350.253279434 2024-02-10T06:04:43.343067+00:00 19994330.285000089556 29000000.003000020981 27870000.018000010401 3957529.097000002861 60350.253291005 2024-02-10T06:04:44.342831+00:00 19994330.283999919891 28999999.996000051498 27869999.966000080109 3958875.988000034820 60350.253302576 2024-02-10T06:04:45.342593+00:00 19994330.285000089556 29000000.015000000596 27870000.006999969482 3956961.011999965180 60350.253314148 2024-02-10T06:04:46.342356+00:00 19994330.287999991328 28999999.995000001043 27870000.011999998242 3952114.014999986161 60350.253325719 2024-02-10T06:04:47.342120+00:00 19994330.288999918848 29000000.000000000000 27869999.993999999017 3959257.030000030994 60350.253337290 2024-02-10T06:04:48.341883+00:00 19994330.284000039101 29000000.024999991059 27870000.000000011176 3957383.012000023853 60350.253349042 2024-02-10T06:04:49.357268+00:00 19994330.287000060081 28999999.953000009060 27869999.984999999404 3954445.938999950886 60350.253360433 2024-02-10T06:04:50.341409+00:00 19994330.287999991328 29000000.035000000149 27870000.033999979496 3953166.008000016212 60350.253372185 2024-02-10T06:04:51.356794+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3951899.040000020992 60350.253383575 2024-02-10T06:04:52.340935+00:00 19994330.284999970347 29000000.037000000477 27870000.041999999434 3951355.047999978065 60350.253395328 2024-02-10T06:04:53.356319+00:00 19994330.286000009626 28999999.993000000715 27869999.978999998420 3950350.870999991894 60350.253406718 2024-02-10T06:04:54.340461+00:00 19994330.291000001132 28999999.994000021368 27870000.008000019938 3952697.985000013839 60350.253418470 2024-02-10T06:04:55.355845+00:00 19994330.285999998450 29000000.020999971777 27869999.988999988884 3955163.029999970924 60350.253429861 2024-02-10T06:04:56.339987+00:00 19994330.287000000477 28999999.969000041485 27870000.011999960989 3952044.029000043869 60350.253441613 2024-02-10T06:04:57.355371+00:00 19994330.283000010997 29000000.003999948502 27869999.961000028998 3952888.127999960911 60350.253453004 2024-02-10T06:04:58.339514+00:00 19994330.285000000149 29000000.007000029087 27870000.040000021458 3950244.759000002872 60350.253464575 2024-02-10T06:04:59.339277+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3953548.041000009049 60350.253476146 2024-02-10T06:05:00.339040+00:00 19994330.284000009298 29000000.001999970526 27870000.002999961376 3953013.017000020016 60350.253487717 2024-02-10T06:05:01.338802+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3953693.047999978065 60350.253499289 2024-02-10T06:05:02.338565+00:00 19994330.289000000805 28999999.978000041097 27870000.008999999613 3953741.958999990951 60350.253510860 2024-02-10T06:05:03.338329+00:00 19994330.284000009298 29000000.013999938965 27869999.987999979407 3950902.044000030030 60350.253522431 2024-02-10T06:05:04.338092+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3954560.969999969006 60350.253534003 2024-02-10T06:05:05.337855+00:00 19994330.282000008970 28999999.990000009537 27870000.014999929816 3952920.004000008106 60350.253545574 2024-02-10T06:05:06.337618+00:00 19994330.285000000149 28999999.975000020117 27869999.963000059128 3951353.957000017166 60350.253557146 2024-02-10T06:05:07.337381+00:00 19994330.287000000477 29000000.059999939054 27870000.054000020027 3955631.061999977101 60350.253568717 2024-02-10T06:05:08.337144+00:00 19994330.288999971002 28999999.978000041097 27869999.980000019073 3954100.992000042927 60350.253580288 2024-02-10T06:05:09.336907+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3949274.962999999989 60350.253592040 2024-02-10T06:05:10.352292+00:00 19994330.289000030607 29000000.014000058174 27869999.978999968618 3954175.997999966145 60350.253603431 2024-02-10T06:05:11.336433+00:00 19994330.283999979496 29000000.018999930471 27870000.039000030607 3953745.014999986161 60350.253615183 2024-02-10T06:05:12.351818+00:00 19994330.285000029951 28999999.953000068665 27869999.970999959856 3954533.170000017155 60350.253626574 2024-02-10T06:05:13.335960+00:00 19994330.283999979496 29000000.054999951273 27870000.059000018984 3954452.852999985218 60350.253638326 2024-02-10T06:05:14.351344+00:00 19994330.284999970347 28999999.965000029653 27869999.962999939919 3954069.976000010967 60350.253649716 2024-02-10T06:05:15.335486+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3953780.068000019062 60350.253661469 2024-02-10T06:05:16.350870+00:00 19994330.287000000477 28999999.993999961764 27869999.942999958992 3953460.931999980938 60350.253672859 2024-02-10T06:05:17.335013+00:00 19994330.287000000477 29000000.014999989420 27870000.067000031471 3952701.013999999035 60350.253684611 2024-02-10T06:05:18.350397+00:00 19994330.285000029951 28999999.989000078291 27870000.011999960989 3951091.020000040997 60350.253696002 2024-02-10T06:05:19.334539+00:00 19994330.284999970347 29000000.003999948502 27869999.943000078201 3948061.937999964226 60350.253707753 2024-02-10T06:05:20.349923+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3950866.999000012875 60350.253719145 2024-02-10T06:05:21.334065+00:00 19994330.284999970347 28999999.975999951363 27870000.072999950498 3954359.103999971878 60350.253730896 2024-02-10T06:05:22.349449+00:00 19994330.291000008583 29000000.010999999940 27869999.960000038147 3950059.989000021946 60350.253742287 2024-02-10T06:05:23.333591+00:00 19994330.286000009626 29000000.002000000328 27870000.047000050545 3952797.987999976147 60350.253754039 2024-02-10T06:05:24.348976+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3952446.946000040043 60350.253765429 2024-02-10T06:05:25.333118+00:00 19994330.287000060081 29000000.013000000268 27869999.993000000715 3953935.016999959946 60350.253777182 2024-02-10T06:05:26.348501+00:00 19994330.283999919891 29000000.000000000000 27869999.978000011295 3956416.071000040043 60350.253788572 2024-02-10T06:05:27.332643+00:00 19994330.282999988645 29000000.018000010401 27870000.032999988645 3949223.033999979030 60350.253800324 2024-02-10T06:05:28.348028+00:00 19994330.287999991328 28999999.981000009924 27870000.054000008851 3949886.887000023853 60350.253811715 2024-02-10T06:05:29.332170+00:00 19994330.287000060081 28999999.984000001103 27869999.930000010878 3949977.029999970924 60350.253823467 2024-02-10T06:05:30.347554+00:00 19994330.291000008583 29000000.001000020653 27869999.934999998659 3953112.912000000011 60350.253834858 2024-02-10T06:05:31.331696+00:00 19994330.284000039101 29000000.028999980539 27870000.118000000715 3953756.981999992859 60350.253846610 2024-02-10T06:05:32.347080+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3952653.192000031006 60350.253858181 2024-02-10T06:05:33.346843+00:00 19994330.284000039101 28999999.974999960512 27869999.916000008583 3953067.871999979019 60350.253869752 2024-02-10T06:05:34.346607+00:00 19994330.283999919891 28999999.997000038624 27870000.033999979496 3954008.031000018120 60350.253881324 2024-02-10T06:05:35.346370+00:00 19994330.288000110537 28999999.993999961764 27870000.014999989420 3953818.990999937057 60350.253892895 2024-02-10T06:05:36.346133+00:00 19994330.286999940872 29000000.012000020593 27869999.998000029474 3953540.045000075828 60350.253904467 2024-02-10T06:05:37.345895+00:00 19994330.284000039101 28999999.958000000566 27870000.019999980927 3952045.889999986161 60350.253916038 2024-02-10T06:05:38.345659+00:00 19994330.286000009626 29000000.059999998659 27869999.984000030905 3956780.141999959946 60350.253927609 2024-02-10T06:05:39.345422+00:00 19994330.287999991328 28999999.972999989986 27870000.027000010014 3953964.981999992859 60350.253939181 2024-02-10T06:05:40.345185+00:00 19994330.284999970347 29000000.009999990463 27869999.984999950975 3954594.912000060081 60350.253950752 2024-02-10T06:05:41.344948+00:00 19994330.284999970347 29000000.001999970526 27869999.941000040621 3950763.016000031959 60350.253962323 2024-02-10T06:05:42.344711+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3952103.019999980927 60350.253973894 2024-02-10T06:05:43.344475+00:00 19994330.285000089556 28999999.961000081152 27870000.032000008970 3953286.060999989975 60350.253985466 2024-02-10T06:05:44.344237+00:00 19994330.286000009626 29000000.018999930471 27869999.970000028610 3953360.021999955177 60350.253997037 2024-02-10T06:05:45.344001+00:00 19994330.286999940872 29000000.009000059217 27869999.991999980062 3953755.921000003815 60350.254008608 2024-02-10T06:05:46.343764+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3948196.955000042915 60350.254020180 2024-02-10T06:05:47.343527+00:00 19994330.279999971390 28999999.967999938875 27869999.981000069529 3950559.092999935150 60350.254031751 2024-02-10T06:05:48.343290+00:00 19994330.287999998778 29000000.018000010401 27869999.996999979019 3952153.961000084877 60350.254043323 2024-02-10T06:05:49.343053+00:00 19994330.284000001848 28999999.976000070572 27869999.988000039011 3952571.951999903191 60350.254054894 2024-02-10T06:05:50.342816+00:00 19994330.290999989957 29000000.022999998182 27870000.010999921709 3951673.994000076782 60350.254066465 2024-02-10T06:05:51.342579+00:00 19994330.285000000149 28999999.985999941826 27869999.988000039011 3951937.092000008095 60350.254078036 2024-02-10T06:05:52.342342+00:00 19994330.285000011325 29000000.032000061125 27870000.034999970347 3950405.942999958992 60350.254089608 2024-02-10T06:05:53.342105+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3957001.019000052940 60350.254101179 2024-02-10T06:05:54.341869+00:00 19994330.285000000149 29000000.034000039101 27869999.956000089645 3953718.947999954224 60350.254112750 2024-02-10T06:05:55.341631+00:00 19994330.285000000149 28999999.987999919802 27870000.066999908537 3949702.095000029076 60350.254124503 2024-02-10T06:05:56.357016+00:00 19994330.286000009626 29000000.009000059217 27869999.989000078291 3953791.944000006188 60350.254135893 2024-02-10T06:05:57.341158+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3952593.075999975204 60350.254147464 2024-02-10T06:05:58.340921+00:00 19994330.287000000477 29000000.008999940008 27869999.997999910265 3947891.879999995232 60350.254159036 2024-02-10T06:05:59.340684+00:00 19994330.288999971002 29000000.000000000000 27870000.050999999046 3953279.067999958992 60350.254170607 2024-02-10T06:06:00.340447+00:00 19994330.283000018448 28999999.995000001043 27869999.924000021070 3958240.021000028122 60350.254182179 2024-02-10T06:06:01.340210+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3954126.945000051986 60350.254193750 2024-02-10T06:06:02.339973+00:00 19994330.285999950022 28999999.978999998420 27869999.988000039011 3953974.004999995232 60350.254205321 2024-02-10T06:06:03.339736+00:00 19994330.287000000477 28999999.993999991566 27870000.050000000745 3950527.996999979019 60350.254216893 2024-02-10T06:06:04.339500+00:00 19994330.286000009626 29000000.013999998569 27870000.019000001252 3950017.939999938011 60350.254228463 2024-02-10T06:06:05.339262+00:00 19994330.287000000477 29000000.036000009626 27870000.006000000983 3954099.052000045776 60350.254240035 2024-02-10T06:06:06.339026+00:00 19994330.286000009626 28999999.997999999672 27870000.019999999553 3959168.039999961853 60350.254251606 2024-02-10T06:06:07.338789+00:00 19994330.287000000477 29000000.003000020981 27869999.984000008553 3957439.924000024796 60350.254263178 2024-02-10T06:06:08.338552+00:00 19994330.282999988645 29000000.001999970526 27869999.944000009447 3957483.101999998093 60350.254274749 2024-02-10T06:06:09.338314+00:00 19994330.286000009626 28999999.989000018686 27870000.049999978393 3954289.019000052940 60350.254286320 2024-02-10T06:06:10.338078+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3954645.894999980927 60350.254297892 2024-02-10T06:06:11.337841+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3951048.014999986161 60350.254309463 2024-02-10T06:06:12.337604+00:00 19994330.290000021458 28999999.990000009537 27870000.042000029236 3953856.047999978065 60350.254321034 2024-02-10T06:06:13.337367+00:00 19994330.282000008970 29000000.001999970526 27869999.988999959081 3951614.962000011932 60350.254332606 2024-02-10T06:06:14.337130+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3950255.949000000954 60350.254344177 2024-02-10T06:06:15.336893+00:00 19994330.286999940872 29000000.000999990851 27869999.993000030518 3950663.088999987114 60350.254355748 2024-02-10T06:06:16.336657+00:00 19994330.282999988645 28999999.966000020504 27869999.979999959469 3949911.022000073921 60350.254367501 2024-02-10T06:06:17.352041+00:00 19994330.285000089556 29000000.025999959558 27869999.967000011355 3949753.942999958992 60350.254378891 2024-02-10T06:06:18.336183+00:00 19994330.288999918848 28999999.999000068754 27869999.990000009537 3950787.988999962807 60350.254390643 2024-02-10T06:06:19.351567+00:00 19994330.285000089556 28999999.971999999136 27870000.044000029564 3954841.983000040054 60350.254402034 2024-02-10T06:06:20.335709+00:00 19994330.286999940872 29000000.006999969482 27869999.997999969870 3951181.965999960899 60350.254413786 2024-02-10T06:06:21.351093+00:00 19994330.286000009626 29000000.001999970526 27869999.961000028998 3952376.060999989975 60350.254425176 2024-02-10T06:06:22.335235+00:00 19994330.284000039101 29000000.041000008583 27870000.021000031382 3954522.909000039101 60350.254436928 2024-02-10T06:06:23.350620+00:00 19994330.284999970347 29000000.009000059217 27870000.059999939054 3951983.029000043869 60350.254448319 2024-02-10T06:06:24.334761+00:00 19994330.286999940872 28999999.974999900907 27869999.947000030428 3950676.049999951851 60350.254460071 2024-02-10T06:06:25.350146+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3949802.991999983788 60350.254471462 2024-02-10T06:06:26.334288+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3949484.024999976158 60350.254483214 2024-02-10T06:06:27.349671+00:00 19994330.282999988645 28999999.996999979019 27870000.064000010490 3953195.018000007141 60350.254494604 2024-02-10T06:06:28.333814+00:00 19994330.286000009626 29000000.006000038236 27869999.940000060946 3953491.064000010025 60350.254506357 2024-02-10T06:06:29.349199+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3946132.981999992859 60350.254517747 2024-02-10T06:06:30.333340+00:00 19994330.285999890417 29000000.024000048637 27870000.041999939829 3953481.978999971878 60350.254529499 2024-02-10T06:06:31.348724+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3951699.907000064850 60350.254540890 2024-02-10T06:06:32.332866+00:00 19994330.290000081062 29000000.003000020981 27870000.006000038236 3953381.055999993812 60350.254552642 2024-02-10T06:06:33.348250+00:00 19994330.283999919891 29000000.001000050455 27870000.013000011444 3949576.960000038147 60350.254564032 2024-02-10T06:06:34.332393+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3954813.007999897003 60350.254575784 2024-02-10T06:06:35.347777+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3953091.017000079155 60350.254587175 2024-02-10T06:06:36.331919+00:00 19994330.286000009626 28999999.989999998361 27870000.016999959946 3954694.006999969017 60350.254598927 2024-02-10T06:06:37.347302+00:00 19994330.284000039101 28999999.985000010580 27870000.000000000000 3956078.055999993812 60350.254610498 2024-02-10T06:06:38.347066+00:00 19994330.286999940872 29000000.016999989748 27870000.019000049680 3951847.863000034820 60350.254622070 2024-02-10T06:06:39.346829+00:00 19994330.287000060081 29000000.002000000328 27870000.021999958903 3956778.011000037193 60350.254633641 2024-02-10T06:06:40.346593+00:00 19994330.287999991328 28999999.993999991566 27869999.955000039190 3952182.079999924172 60350.254645213 2024-02-10T06:06:41.346355+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3954489.909000039101 60350.254656784 2024-02-10T06:06:42.346119+00:00 19994330.289000000805 28999999.993000000715 27869999.993000000715 3950210.141000031959 60350.254668355 2024-02-10T06:06:43.345881+00:00 19994330.280999999493 29000000.013000011444 27870000.030999999493 3951419.012999891769 60350.254679927 2024-02-10T06:06:44.345645+00:00 19994330.285999991000 29000000.006999969482 27869999.984000001103 3948028.942000031006 60350.254691498 2024-02-10T06:06:45.345407+00:00 19994330.287000000477 28999999.982000049204 27869999.997999999672 3950282.029999970924 60350.254703069 2024-02-10T06:06:46.345171+00:00 19994330.289000000805 28999999.997999969870 27869999.967999991030 3950844.945000051986 60350.254714640 2024-02-10T06:06:47.344934+00:00 19994330.285999998450 29000000.008000019938 27870000.068000018597 3948008.011999965180 60350.254726212 2024-02-10T06:06:48.344697+00:00 19994330.285000000149 29000000.008000019938 27869999.956999991089 3948941.055000067223 60350.254737783 2024-02-10T06:06:49.344461+00:00 19994330.291000008583 29000000.032000008970 27870000.031000021845 3949916.008000016212 60350.254749354 2024-02-10T06:06:50.344223+00:00 19994330.278999980539 28999999.974999960512 27869999.986000001431 3951023.931999921799 60350.254760926 2024-02-10T06:06:51.343987+00:00 19994330.288000021130 28999999.991000000387 27869999.958999961615 3955249.996000051033 60350.254772497 2024-02-10T06:06:52.343750+00:00 19994330.285000000149 29000000.009999990463 27870000.061000049114 3949053.036999940872 60350.254783887 2024-02-10T06:06:53.327891+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3955059.930999993812 60350.254795640 2024-02-10T06:06:54.343276+00:00 19994330.284999970347 28999999.950000051409 27869999.949000000954 3951063.042999982834 60350.254807030 2024-02-10T06:06:55.327417+00:00 19994330.284000039101 29000000.044999960810 27870000.037999991328 3956536.022000073921 60350.254818782 2024-02-10T06:06:56.342803+00:00 19994330.291000008583 28999999.950000051409 27869999.921999990940 3951742.051999927033 60350.254830173 2024-02-10T06:06:57.326944+00:00 19994330.282000008970 29000000.041000008583 27870000.068000018597 3955460.959000111092 60350.254841925 2024-02-10T06:06:58.342328+00:00 19994330.283999979496 29000000.008999940008 27869999.995000001043 3955289.998999952804 60350.254853316 2024-02-10T06:06:59.326470+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3950759.072000027169 60350.254865068 2024-02-10T06:07:00.341854+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3956192.952999948990 60350.254876639 2024-02-10T06:07:01.341617+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3954023.963000059128 60350.254888210 2024-02-10T06:07:02.341380+00:00 19994330.285000029951 28999999.955999970436 27869999.968999978155 3955937.000999927986 60350.254899782 2024-02-10T06:07:03.341144+00:00 19994330.287999991328 29000000.017000079155 27870000.051999930292 3949748.859000086784 60350.254911353 2024-02-10T06:07:04.340907+00:00 19994330.282000008970 29000000.018000010401 27870000.024000048637 3952838.058999896049 60350.254922925 2024-02-10T06:07:05.340670+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3953099.099000095855 60350.254934496 2024-02-10T06:07:06.340433+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3956955.893000007141 60350.254946067 2024-02-10T06:07:07.340196+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3952927.100999950897 60350.254957639 2024-02-10T06:07:08.339959+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3958861.868999958038 60350.254969210 2024-02-10T06:07:09.339722+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3952930.072000027169 60350.254980781 2024-02-10T06:07:10.339486+00:00 19994330.286000009626 29000000.014999989420 27869999.988000039011 3952684.912000060081 60350.254992352 2024-02-10T06:07:11.339249+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3954276.140999913216 60350.255003924 2024-02-10T06:07:12.339012+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3955976.050999999046 60350.255015495 2024-02-10T06:07:13.338774+00:00 19994330.285000089556 28999999.997000001371 27869999.965000029653 3951982.869000076782 60350.255027066 2024-02-10T06:07:14.338538+00:00 19994330.283999919891 29000000.013000000268 27870000.062999960035 3956308.041999936104 60350.255038638 2024-02-10T06:07:15.338301+00:00 19994330.289000030607 28999999.973999988288 27869999.963999990374 3957684.050000071991 60350.255050209 2024-02-10T06:07:16.338063+00:00 19994330.284999970347 28999999.997000008821 27870000.000000000000 3953681.955999969970 60350.255061781 2024-02-10T06:07:17.337827+00:00 19994330.289000030607 29000000.048999991268 27870000.021999958903 3953785.111999989022 60350.255073352 2024-02-10T06:07:18.337590+00:00 19994330.284999970347 28999999.964000020176 27869999.987000111490 3953029.934000014793 60350.255084923 2024-02-10T06:07:19.337353+00:00 19994330.284000039101 28999999.991000000387 27869999.959999918938 3951898.916000009049 60350.255096494 2024-02-10T06:07:20.337117+00:00 19994330.286000009626 28999999.995999988168 27870000.043000001460 3957346.061999917030 60350.255108066 2024-02-10T06:07:21.336879+00:00 19994330.287999991328 29000000.027000010014 27869999.997999999672 3955910.947000027169 60350.255119637 2024-02-10T06:07:22.336642+00:00 19994330.286999940872 28999999.967999991030 27869999.971000000834 3951813.116000055801 60350.255131208 2024-02-10T06:07:23.336405+00:00 19994330.286000009626 29000000.057999968529 27870000.062999989837 3953864.917999982834 60350.255142961 2024-02-10T06:07:24.351790+00:00 19994330.286000009626 28999999.939000010490 27869999.960000008345 3956862.952000021935 60350.255154351 2024-02-10T06:07:25.335932+00:00 19994330.286000009626 29000000.037999991328 27870000.028999980539 3957183.019999980927 60350.255166103 2024-02-10T06:07:26.351316+00:00 19994330.284999970347 28999999.956000030041 27869999.930000010878 3953758.026999949943 60350.255177494 2024-02-10T06:07:27.335458+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3951269.991999983788 60350.255189246 2024-02-10T06:07:28.350842+00:00 19994330.284000039101 29000000.032999988645 27870000.055999990553 3957333.007000089157 60350.255200637 2024-02-10T06:07:29.334984+00:00 19994330.291999939829 28999999.988000039011 27869999.965000029653 3949944.978999971878 60350.255212388 2024-02-10T06:07:30.350369+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3953689.925999999046 60350.255223779 2024-02-10T06:07:31.334510+00:00 19994330.287999991328 28999999.951999958605 27869999.967999991030 3950869.077000021935 60350.255235531 2024-02-10T06:07:32.349895+00:00 19994330.282000061125 29000000.009000059217 27870000.013000011444 3952485.957000017166 60350.255246921 2024-02-10T06:07:33.334037+00:00 19994330.286999940872 29000000.005999919027 27870000.030999958515 3950848.084999918938 60350.255258674 2024-02-10T06:07:34.349420+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3953645.989000082016 60350.255270064 2024-02-10T06:07:35.333563+00:00 19994330.286000009626 29000000.032999988645 27869999.952000018209 3953076.039999961853 60350.255281816 2024-02-10T06:07:36.348947+00:00 19994330.291000001132 28999999.981000069529 27870000.018999990076 3953005.023999928962 60350.255293207 2024-02-10T06:07:37.333089+00:00 19994330.283999990672 28999999.992999911308 27869999.957000020891 3952174.859000086784 60350.255304959 2024-02-10T06:07:38.348473+00:00 19994330.287000011653 29000000.022999998182 27870000.018000010401 3954888.139999986161 60350.255316350 2024-02-10T06:07:39.332615+00:00 19994330.285999998450 28999999.987000111490 27870000.016999959946 3952190.957999945153 60350.255328102 2024-02-10T06:07:40.348000+00:00 19994330.285999998450 28999999.978999968618 27869999.976000070572 3955834.940999985207 60350.255339492 2024-02-10T06:07:41.332141+00:00 19994330.284000009298 29000000.008000019938 27870000.056999921799 3953307.042000054847 60350.255351244 2024-02-10T06:07:42.347526+00:00 19994330.285999979824 29000000.009999990463 27869999.978999968618 3958041.927999972831 60350.255362635 2024-02-10T06:07:43.331667+00:00 19994330.288000021130 29000000.005999919027 27869999.956000089645 3948525.008000016212 60350.255374387 2024-02-10T06:07:44.347052+00:00 19994330.285999979824 28999999.975000020117 27869999.990000009537 3956470.953999996185 60350.255385959 2024-02-10T06:07:45.346815+00:00 19994330.288000021130 29000000.034999970347 27870000.061999920756 3947960.074000000954 60350.255397530 2024-02-10T06:07:46.346578+00:00 19994330.285999979824 28999999.984000090510 27870000.022000070661 3949841.026000022888 60350.255409101 2024-02-10T06:07:47.346341+00:00 19994330.282999988645 29000000.015999909490 27869999.987999919802 3958624.027999999933 60350.255420673 2024-02-10T06:07:48.346104+00:00 19994330.289000000805 28999999.998000029474 27869999.966000080109 3957325.016999999061 60350.255432244 2024-02-10T06:07:49.345867+00:00 19994330.282000008970 28999999.977000001818 27869999.991999980062 3954161.001999999862 60350.255443815 2024-02-10T06:07:50.345631+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3953124.936000001151 60350.255455386 2024-02-10T06:07:51.345394+00:00 19994330.285000029951 29000000.012000009418 27869999.973999980837 3952961.043000000995 60350.255466777 2024-02-10T06:07:52.329536+00:00 19994330.289999961853 28999999.987999990582 27870000.024000048637 3953403.953999999911 60350.255478529 2024-02-10T06:07:53.344920+00:00 19994330.284000039101 28999999.999000001699 27870000.028000000864 3949857.995999998879 60350.255489920 2024-02-10T06:07:54.329061+00:00 19994330.286000009626 28999999.989000011235 27869999.967000011355 3956064.020999997854 60350.255501672 2024-02-10T06:07:55.344446+00:00 19994330.283999979496 29000000.013999998569 27869999.997999910265 3953931.037999998778 60350.255513062 2024-02-10T06:07:56.328587+00:00 19994330.287000000477 28999999.997999999672 27870000.068000078201 3958353.896000004839 60350.255524815 2024-02-10T06:07:57.343973+00:00 19994330.287000000477 29000000.002999991179 27869999.922999981791 3957135.111999996006 60350.255536205 2024-02-10T06:07:58.328114+00:00 19994330.287000000477 28999999.995000030845 27870000.032999988645 3951907.957000001799 60350.255547957 2024-02-10T06:07:59.343498+00:00 19994330.288999971002 29000000.004999998957 27869999.962999999523 3956986.038999997079 60350.255559348 2024-02-10T06:08:00.327640+00:00 19994330.284000039101 29000000.000999990851 27870000.029999990016 3954811.943999997806 60350.255571100 2024-02-10T06:08:01.343025+00:00 19994330.284999970347 28999999.995999988168 27870000.008999999613 3954340.072000003885 60350.255582490 2024-02-10T06:08:02.327165+00:00 19994330.282999988645 28999999.999000009149 27869999.984999999404 3955327.905000001192 60350.255594242 2024-02-10T06:08:03.342551+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3953185.126000002027 60350.255605633 2024-02-10T06:08:04.326693+00:00 19994330.284999970347 29000000.022000011057 27869999.997999999672 3950915.994999989867 60350.255617385 2024-02-10T06:08:05.342077+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3953188.986000000965 60350.255628956 2024-02-10T06:08:06.341840+00:00 19994330.285000089556 28999999.992000039667 27870000.004999998957 3952613.892000005115 60350.255640528 2024-02-10T06:08:07.341603+00:00 19994330.293999910355 29000000.015999969095 27869999.991000030190 3950641.089000002015 60350.255652099 2024-02-10T06:08:08.341365+00:00 19994330.277000069618 28999999.972999989986 27870000.000999990851 3953346.909999995958 60350.255663671 2024-02-10T06:08:09.341129+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3957907.182999997865 60350.255675242 2024-02-10T06:08:10.340892+00:00 19994330.286999940872 29000000.023999929428 27870000.043000038713 3950044.782000004780 60350.255686813 2024-02-10T06:08:11.340655+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3956519.032999991905 60350.255698385 2024-02-10T06:08:12.340419+00:00 19994330.286999940872 28999999.990999940783 27869999.939000010490 3948727.942000002135 60350.255709956 2024-02-10T06:08:13.340181+00:00 19994330.288000110537 29000000.028000000864 27870000.074000000954 3957451.195000008214 60350.255721527 2024-02-10T06:08:14.339945+00:00 19994330.285999890417 29000000.000000000000 27869999.995999988168 3953252.869000003207 60350.255733098 2024-02-10T06:08:15.339708+00:00 19994330.282000061125 28999999.959000110626 27869999.976000010967 3951357.053999990225 60350.255744670 2024-02-10T06:08:16.339471+00:00 19994330.287999991328 29000000.038999918848 27870000.028000000864 3952156.974000006914 60350.255756241 2024-02-10T06:08:17.339234+00:00 19994330.284000039101 28999999.999000068754 27869999.991000000387 3952785.981999992859 60350.255767812 2024-02-10T06:08:18.338997+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3953456.064000010025 60350.255779384 2024-02-10T06:08:19.338761+00:00 19994330.284999970347 28999999.987999919802 27869999.963999990374 3954325.041999996174 60350.255790955 2024-02-10T06:08:20.338524+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3952338.892000005115 60350.255802527 2024-02-10T06:08:21.338287+00:00 19994330.284000039101 29000000.003000020981 27870000.030000090599 3953712.104999988806 60350.255814098 2024-02-10T06:08:22.338050+00:00 19994330.284999970347 29000000.006999969482 27869999.975000020117 3953296.994000018109 60350.255825669 2024-02-10T06:08:23.337813+00:00 19994330.286000009626 28999999.967000011355 27869999.977999929339 3955436.923999994993 60350.255837240 2024-02-10T06:08:24.337576+00:00 19994330.287000060081 29000000.032000061125 27870000.055999990553 3953337.939999998081 60350.255848812 2024-02-10T06:08:25.337339+00:00 19994330.288999918848 28999999.974999900907 27869999.957000020891 3954460.141000003088 60350.255860383 2024-02-10T06:08:26.337102+00:00 19994330.283000111580 29000000.022999998182 27870000.019999980927 3954437.842999995220 60350.255871954 2024-02-10T06:08:27.336865+00:00 19994330.288999918848 28999999.997000001371 27870000.044000029564 3954103.108000009786 60350.255883526 2024-02-10T06:08:28.336629+00:00 19994330.284000039101 29000000.011999990791 27869999.960000038147 3955802.926999986172 60350.255895278 2024-02-10T06:08:29.352013+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3952389.030000001192 60350.255906668 2024-02-10T06:08:30.336155+00:00 19994330.285999998450 28999999.977000001818 27870000.001999970526 3953726.999000012875 60350.255918421 2024-02-10T06:08:31.351539+00:00 19994330.285999998450 29000000.035000011325 27870000.014999989420 3951898.032999991905 60350.255929811 2024-02-10T06:08:32.335681+00:00 19994330.285000000149 28999999.947000000626 27869999.968000050634 3953219.935000001919 60350.255941563 2024-02-10T06:08:33.351065+00:00 19994330.287000000477 29000000.009999990463 27869999.957999940962 3956549.072999984026 60350.255952954 2024-02-10T06:08:34.335207+00:00 19994330.287999991328 28999999.997000008821 27870000.042999979109 3953513.972000002861 60350.255964706 2024-02-10T06:08:35.350591+00:00 19994330.284000009298 29000000.040000021458 27869999.963999990374 3953493.045000017155 60350.255976097 2024-02-10T06:08:36.334733+00:00 19994330.285000000149 28999999.981999989599 27870000.022000070661 3952632.919000000227 60350.255987849 2024-02-10T06:08:37.350117+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3955475.037000000011 60350.255999239 2024-02-10T06:08:38.334260+00:00 19994330.285000000149 29000000.032999988645 27870000.092999998480 3954715.046999990940 60350.256010992 2024-02-10T06:08:39.349644+00:00 19994330.289999991655 28999999.988999959081 27869999.967999991030 3952959.933999984991 60350.256022382 2024-02-10T06:08:40.333785+00:00 19994330.282000008970 29000000.013000011444 27869999.942000001669 3958519.937000005972 60350.256034134 2024-02-10T06:08:41.349170+00:00 19994330.290000021458 29000000.003000020981 27870000.055000010878 3954288.185000001919 60350.256045524 2024-02-10T06:08:42.333312+00:00 19994330.287999991328 28999999.971999999136 27869999.997000008821 3956288.911000012886 60350.256057276 2024-02-10T06:08:43.348696+00:00 19994330.281000021845 29000000.005999978632 27870000.021999981254 3949827.019999980927 60350.256068667 2024-02-10T06:08:44.332838+00:00 19994330.287999991328 28999999.981999989599 27869999.987000018358 3952399.943000019062 60350.256080419 2024-02-10T06:08:45.348223+00:00 19994330.283999979496 29000000.028000000864 27870000.039999991655 3950281.982999979984 60350.256091810 2024-02-10T06:08:46.332364+00:00 19994330.286000009626 28999999.994000080973 27869999.944999989122 3952083.037000000011 60350.256103562 2024-02-10T06:08:47.347749+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3953476.976999998093 60350.256114952 2024-02-10T06:08:48.331890+00:00 19994330.290000021458 29000000.006999969482 27869999.941999968141 3956273.048999994993 60350.256126524 2024-02-10T06:08:49.331653+00:00 19994330.285999950022 29000000.006999969482 27870000.018000010401 3953478.021000028122 60350.256138276 2024-02-10T06:08:50.347037+00:00 19994330.283000048250 29000000.007000088692 27870000.005999978632 3952778.891999990214 60350.256149666 2024-02-10T06:08:51.331179+00:00 19994330.282999988645 29000000.005999919027 27869999.991000059992 3958877.169000000227 60350.256161419 2024-02-10T06:08:52.346563+00:00 19994330.287999991328 29000000.009000059217 27870000.084999978542 3956704.925000011921 60350.256172809 2024-02-10T06:08:53.330706+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3952532.934999973048 60350.256184561 2024-02-10T06:08:54.346090+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3951419.091000020970 60350.256195952 2024-02-10T06:08:55.330232+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3953917.948000013828 60350.256207704 2024-02-10T06:08:56.345616+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3953165.992999970913 60350.256219095 2024-02-10T06:08:57.329758+00:00 19994330.284000039101 29000000.052999969572 27870000.021000031382 3956325.044000030030 60350.256230847 2024-02-10T06:08:58.345143+00:00 19994330.287000060081 28999999.956000089645 27870000.037999991328 3953143.047999978065 60350.256242237 2024-02-10T06:08:59.329284+00:00 19994330.283999919891 29000000.036000009626 27870000.000000000000 3953978.882000029087 60350.256253989 2024-02-10T06:09:00.344669+00:00 19994330.287000060081 28999999.977999929339 27869999.962000008672 3952581.004999995232 60350.256265379 2024-02-10T06:09:01.328811+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3958582.043999969959 60350.256277132 2024-02-10T06:09:02.344195+00:00 19994330.289000030607 29000000.007000088692 27870000.016999959946 3956741.988000034820 60350.256288522 2024-02-10T06:09:03.328336+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3951323.035999954212 60350.256300274 2024-02-10T06:09:04.343721+00:00 19994330.284999970347 28999999.989999990910 27869999.987999919802 3956350.943000019062 60350.256311665 2024-02-10T06:09:05.327863+00:00 19994330.287000060081 29000000.010000009090 27870000.022999998182 3954695.037999988068 60350.256323417 2024-02-10T06:09:06.343248+00:00 19994330.283999919891 29000000.000999998301 27869999.993000030518 3957153.013999999035 60350.256334808 2024-02-10T06:09:07.327389+00:00 19994330.288000110537 29000000.004999998957 27870000.006999969482 3953287.042999982834 60350.256346560 2024-02-10T06:09:08.342773+00:00 19994330.283999919891 28999999.958000000566 27869999.998000029474 3953271.892000020016 60350.256357950 2024-02-10T06:09:09.326915+00:00 19994330.292000059038 29000000.057999998331 27870000.011999960989 3955212.972999989986 60350.256369703 2024-02-10T06:09:10.342299+00:00 19994330.283999919891 28999999.963999990374 27869999.969000101089 3957138.044000030030 60350.256381093 2024-02-10T06:09:11.326442+00:00 19994330.287000060081 29000000.008000019938 27869999.982999920845 3952504.053999959957 60350.256392845 2024-02-10T06:09:12.341826+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3949822.939000010025 60350.256404417 2024-02-10T06:09:13.341589+00:00 19994330.282000061125 28999999.968999978155 27869999.971999999136 3955506.004999995232 60350.256415988 2024-02-10T06:09:14.341352+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3951140.011000037193 60350.256427559 2024-02-10T06:09:15.341115+00:00 19994330.284999970347 28999999.967999991030 27870000.001999970526 3953570.034999967087 60350.256439131 2024-02-10T06:09:16.340879+00:00 19994330.287999991328 29000000.059999998659 27869999.982000000775 3954129.990999997128 60350.256450702 2024-02-10T06:09:17.340641+00:00 19994330.285000089556 28999999.981000009924 27870000.010000009090 3958284.035000026226 60350.256462273 2024-02-10T06:09:18.340405+00:00 19994330.286999940872 28999999.925000008196 27869999.947999998927 3951080.939999998081 60350.256473844 2024-02-10T06:09:19.340167+00:00 19994330.284000039101 29000000.034999970347 27869999.969999998808 3954343.989000021946 60350.256485416 2024-02-10T06:09:20.339930+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3952276.025999962818 60350.256496987 2024-02-10T06:09:21.339694+00:00 19994330.287000060081 29000000.028000060469 27869999.988000009209 3954226.016000031959 60350.256508559 2024-02-10T06:09:22.339457+00:00 19994330.286999940872 28999999.999999940395 27870000.003999978304 3956561.981000006199 60350.256520130 2024-02-10T06:09:23.339220+00:00 19994330.287999998778 28999999.950000051409 27870000.000000000000 3953626.963999987114 60350.256531701 2024-02-10T06:09:24.338983+00:00 19994330.285999998450 29000000.044000029564 27869999.997999999672 3951137.062999964226 60350.256543273 2024-02-10T06:09:25.338746+00:00 19994330.283999990672 28999999.979999899864 27870000.017000019550 3948889.006000041962 60350.256554844 2024-02-10T06:09:26.338510+00:00 19994330.285999998450 29000000.012000080198 27869999.952000018209 3946404.925999999046 60350.256566415 2024-02-10T06:09:27.338273+00:00 19994330.287000000477 28999999.959999918938 27870000.016999959946 3951986.106000006199 60350.256577986 2024-02-10T06:09:28.338035+00:00 19994330.283000010997 29000000.030000090599 27870000.028999980539 3950896.944999992847 60350.256589558 2024-02-10T06:09:29.337798+00:00 19994330.285999979824 28999999.969999909401 27870000.007000029087 3951958.995000004768 60350.256601129 2024-02-10T06:09:30.337561+00:00 19994330.291000008583 29000000.017000079155 27869999.975000020117 3954512.009000002872 60350.256612700 2024-02-10T06:09:31.337325+00:00 19994330.288000021130 29000000.018000010401 27869999.977000001818 3957660.032000004780 60350.256624272 2024-02-10T06:09:32.337088+00:00 19994330.280999988317 29000000.005999919027 27870000.018999990076 3957375.964999973774 60350.256635843 2024-02-10T06:09:33.336851+00:00 19994330.285000000149 28999999.971999999136 27870000.022999998182 3956113.000999987125 60350.256647595 2024-02-10T06:09:34.352235+00:00 19994330.288000021130 29000000.042999979109 27869999.949999928474 3953258.914000033867 60350.256658986 2024-02-10T06:09:35.336377+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3950483.026999949943 60350.256670738 2024-02-10T06:09:36.351762+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3955714.072000027169 60350.256682129 2024-02-10T06:09:37.335903+00:00 19994330.290000021458 29000000.042000059038 27869999.990999940783 3953395.950999975204 60350.256693881 2024-02-10T06:09:38.351288+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3959288.029000043869 60350.256705271 2024-02-10T06:09:39.335429+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3955699.004999995232 60350.256717023 2024-02-10T06:09:40.350814+00:00 19994330.283000048250 28999999.983999971300 27869999.994000080973 3951314.962999999989 60350.256728414 2024-02-10T06:09:41.334955+00:00 19994330.287999991328 29000000.022999990731 27870000.018999930471 3954064.070999979973 60350.256740166 2024-02-10T06:09:42.350340+00:00 19994330.282000008970 28999999.980999998748 27869999.986999988556 3954129.954999982845 60350.256751556 2024-02-10T06:09:43.334482+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3956201.953000009060 60350.256763309 2024-02-10T06:09:44.349866+00:00 19994330.290999948978 29000000.011000011116 27870000.009999990463 3951088.122000039089 60350.256774699 2024-02-10T06:09:45.334008+00:00 19994330.284000039101 29000000.017000000924 27870000.000999931246 3952854.851999998093 60350.256786451 2024-02-10T06:09:46.349393+00:00 19994330.285999950022 28999999.968999978155 27870000.002000089735 3954337.074999988079 60350.256797842 2024-02-10T06:09:47.333534+00:00 19994330.287000000477 28999999.990000009537 27869999.964999910444 3951907.002999960911 60350.256809594 2024-02-10T06:09:48.348919+00:00 19994330.283000048250 29000000.032000008970 27870000.049000021070 3949426.939999998081 60350.256820985 2024-02-10T06:09:49.333061+00:00 19994330.286999940872 28999999.998999979347 27869999.998000029474 3952847.006000041962 60350.256832556 2024-02-10T06:09:50.332824+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3954522.946999967098 60350.256844127 2024-02-10T06:09:51.332586+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3953813.060000001919 60350.256855698 2024-02-10T06:09:52.332350+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3957878.992000042927 60350.256867270 2024-02-10T06:09:53.332113+00:00 19994330.286000009626 28999999.969999969006 27869999.977999929339 3954990.072999954224 60350.256878841 2024-02-10T06:09:54.331876+00:00 19994330.287000060081 29000000.027000010014 27870000.011000040919 3953369.972000002861 60350.256890412 2024-02-10T06:09:55.331639+00:00 19994330.282999988645 28999999.989000018686 27869999.997000001371 3957113.017000020016 60350.256901984 2024-02-10T06:09:56.331401+00:00 19994330.286999940872 28999999.967999991030 27869999.960999999195 3948261.929000020027 60350.256913736 2024-02-10T06:09:57.346786+00:00 19994330.287000060081 29000000.024999979883 27870000.000999998301 3949460.053999959957 60350.256925127 2024-02-10T06:09:58.330929+00:00 19994330.289999961853 29000000.014999989420 27870000.008000001311 3951502.059000014793 60350.256936879 2024-02-10T06:09:59.346312+00:00 19994330.284000039101 28999999.987000048161 27870000.034000009298 3949661.912000000011 60350.256948269 2024-02-10T06:10:00.330455+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3952177.984000027180 60350.256960021 2024-02-10T06:10:01.345839+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3949123.148000001907 60350.256971412 2024-02-10T06:10:02.329981+00:00 19994330.282999988645 28999999.980999950320 27870000.008000019938 3950157.917999982834 60350.256983164 2024-02-10T06:10:03.345365+00:00 19994330.286000009626 28999999.985999941826 27869999.988000009209 3951111.812999964226 60350.256994554 2024-02-10T06:10:04.329507+00:00 19994330.287000060081 29000000.040000081062 27870000.023999989033 3953757.179000020027 60350.257006307 2024-02-10T06:10:05.344892+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3953528.924999951851 60350.257017697 2024-02-10T06:10:06.329033+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3953753.134000062943 60350.257029449 2024-02-10T06:10:07.344417+00:00 19994330.282000061125 28999999.983999971300 27869999.974999960512 3952072.942000031006 60350.257040840 2024-02-10T06:10:08.328560+00:00 19994330.285999890417 29000000.016000028700 27870000.019000049680 3949832.962000011932 60350.257052592 2024-02-10T06:10:09.343943+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3956388.954999924172 60350.257063983 2024-02-10T06:10:10.328086+00:00 19994330.287000060081 28999999.993000030518 27869999.979999959469 3954608.024000049103 60350.257075734 2024-02-10T06:10:11.343470+00:00 19994330.286000009626 29000000.013999938965 27870000.043000038713 3952017.077999948990 60350.257087125 2024-02-10T06:10:12.327612+00:00 19994330.286000009626 28999999.994000080973 27869999.940999981016 3951193.018000007141 60350.257098877 2024-02-10T06:10:13.342996+00:00 19994330.286999940872 28999999.994999889284 27869999.998000029474 3956646.996999979019 60350.257110268 2024-02-10T06:10:14.327139+00:00 19994330.284000039101 29000000.014000058174 27870000.003000020981 3951157.019999980927 60350.257122020 2024-02-10T06:10:15.342523+00:00 19994330.289999961853 29000000.003000020981 27869999.979999899864 3955510.934000014793 60350.257133410 2024-02-10T06:10:16.326664+00:00 19994330.282999988645 28999999.975999951363 27870000.006000038236 3955880.000000000000 60350.257145163 2024-02-10T06:10:17.342049+00:00 19994330.285000000149 29000000.031000021845 27870000.032999988645 3954167.042000054847 60350.257156553 2024-02-10T06:10:18.326191+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3956021.937999964226 60350.257168305 2024-02-10T06:10:19.341575+00:00 19994330.291000008583 28999999.973000001162 27869999.925999999046 3957014.023000001907 60350.257179877 2024-02-10T06:10:20.341338+00:00 19994330.285999998450 29000000.032000008970 27870000.074000000954 3952507.046000003815 60350.257191448 2024-02-10T06:10:21.341101+00:00 19994330.285999998450 28999999.964999988675 27869999.963000059128 3952715.965999960899 60350.257203019 2024-02-10T06:10:22.340864+00:00 19994330.284000009298 28999999.999000009149 27870000.003999948502 3955028.923000096809 60350.257214590 2024-02-10T06:10:23.340627+00:00 19994330.285999979824 29000000.000999990851 27869999.988000039011 3948834.985000013839 60350.257226162 2024-02-10T06:10:24.340391+00:00 19994330.284000009298 29000000.017000019550 27870000.024000048637 3951754.972000002861 60350.257237733 2024-02-10T06:10:25.340154+00:00 19994330.287000000477 28999999.986999988556 27870000.012999888510 3956250.093999981880 60350.257249305 2024-02-10T06:10:26.339917+00:00 19994330.289000000805 29000000.015999998897 27869999.959000110626 3955486.959999918938 60350.257260876 2024-02-10T06:10:27.339680+00:00 19994330.285999979824 28999999.997999969870 27870000.018999930471 3951065.042000054847 60350.257272447 2024-02-10T06:10:28.339443+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3956537.064000010025 60350.257284019 2024-02-10T06:10:29.339206+00:00 19994330.285999979824 29000000.018999990076 27870000.016000028700 3951535.942999958992 60350.257295590 2024-02-10T06:10:30.338969+00:00 19994330.283000048250 29000000.020000040531 27870000.028999920934 3950407.011000037193 60350.257307161 2024-02-10T06:10:31.338732+00:00 19994330.287999991328 28999999.966999951750 27869999.971999999136 3952159.106999992859 60350.257318732 2024-02-10T06:10:32.338495+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3955539.911000012886 60350.257330304 2024-02-10T06:10:33.338258+00:00 19994330.287000000477 29000000.018999990076 27869999.997000001371 3956329.957999945153 60350.257341875 2024-02-10T06:10:34.338021+00:00 19994330.287000000477 28999999.986000001431 27869999.978999998420 3951409.057000041008 60350.257353446 2024-02-10T06:10:35.337784+00:00 19994330.287000000477 28999999.993000030518 27870000.048999998719 3956244.960999966133 60350.257365018 2024-02-10T06:10:36.337547+00:00 19994330.285000029951 29000000.025000039488 27869999.966999989003 3954071.052999972831 60350.257376589 2024-02-10T06:10:37.337310+00:00 19994330.283999979496 28999999.991999980062 27869999.955000009388 3951351.930999993812 60350.257388161 2024-02-10T06:10:38.337073+00:00 19994330.287999991328 28999999.967999938875 27870000.058999989182 3953577.004999995232 60350.257399732 2024-02-10T06:10:39.336836+00:00 19994330.286000009626 29000000.060999989510 27870000.015999998897 3952467.007000089157 60350.257411303 2024-02-10T06:10:40.336600+00:00 19994330.288999971002 28999999.955000039190 27869999.987000018358 3951203.967999935150 60350.257422875 2024-02-10T06:10:41.336363+00:00 19994330.282000008970 29000000.024000048637 27870000.009999990463 3950877.027000070084 60350.257434446 2024-02-10T06:10:42.336125+00:00 19994330.289000030607 28999999.956999901682 27870000.043000008911 3955902.981999992859 60350.257446198 2024-02-10T06:10:43.351511+00:00 19994330.284000039101 29000000.065000060946 27869999.916999999434 3954321.060999989975 60350.257457589 2024-02-10T06:10:44.335652+00:00 19994330.285999890417 28999999.975000020117 27870000.019999980927 3951526.975000023842 60350.257469341 2024-02-10T06:10:45.351036+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3954094.969999908935 60350.257480731 2024-02-10T06:10:46.335179+00:00 19994330.284000039101 28999999.993999961764 27869999.985000010580 3952646.012000083923 60350.257492302 2024-02-10T06:10:47.334942+00:00 19994330.285999890417 28999999.991000059992 27869999.944000009447 3955579.998999952804 60350.257503874 2024-02-10T06:10:48.334704+00:00 19994330.292000059038 29000000.036000009626 27870000.006999969482 3955253.970999956131 60350.257515445 2024-02-10T06:10:49.334467+00:00 19994330.282999988645 28999999.946999911219 27870000.027000010014 3950242.068000078201 60350.257527017 2024-02-10T06:10:50.334231+00:00 19994330.284999970347 29000000.030000090599 27869999.989000018686 3952904.919000030030 60350.257538588 2024-02-10T06:10:51.333994+00:00 19994330.286000009626 29000000.040999889374 27870000.065000001341 3955258.079999924172 60350.257550159 2024-02-10T06:10:52.333757+00:00 19994330.287000060081 28999999.947000030428 27869999.983999971300 3956244.838999987114 60350.257561731 2024-02-10T06:10:53.333520+00:00 19994330.283999919891 29000000.014000058174 27869999.952000018209 3953617.111999989022 60350.257573302 2024-02-10T06:10:54.333284+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3954253.030000091065 60350.257584873 2024-02-10T06:10:55.333047+00:00 19994330.288000110537 29000000.015000000596 27870000.003000020981 3952816.977999926079 60350.257596444 2024-02-10T06:10:56.332809+00:00 19994330.287999991328 28999999.975000001490 27869999.981999989599 3957416.022000073921 60350.257608016 2024-02-10T06:10:57.332573+00:00 19994330.282999988645 29000000.021000009030 27870000.004999998957 3955493.924999951851 60350.257619587 2024-02-10T06:10:58.332335+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3954593.187999964226 60350.257631158 2024-02-10T06:10:59.332099+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3955876.833999990951 60350.257642730 2024-02-10T06:11:00.331862+00:00 19994330.284000039101 28999999.988999988884 27869999.998999949545 3952582.986000061035 60350.257654301 2024-02-10T06:11:01.331625+00:00 19994330.286999940872 28999999.997999999672 27869999.948000069708 3955224.014999986161 60350.257665873 2024-02-10T06:11:02.331387+00:00 19994330.287000060081 28999999.960000008345 27870000.041999939829 3948706.049000024796 60350.257677444 2024-02-10T06:11:03.331151+00:00 19994330.287999991328 29000000.040999978781 27869999.963000059128 3953553.954999924172 60350.257689196 2024-02-10T06:11:04.346535+00:00 19994330.282999988645 29000000.037000000477 27870000.056999921799 3957377.090000032913 60350.257700587 2024-02-10T06:11:05.330677+00:00 19994330.282999988645 28999999.964000049978 27869999.976000070572 3954445.970000029076 60350.257712339 2024-02-10T06:11:06.346061+00:00 19994330.287999991328 29000000.007999960333 27870000.049000021070 3950930.958999990951 60350.257723729 2024-02-10T06:11:07.330204+00:00 19994330.286000009626 28999999.987000048161 27869999.949000000954 3954666.003000020981 60350.257735481 2024-02-10T06:11:08.345588+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3953772.027999997139 60350.257746872 2024-02-10T06:11:09.329730+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3956570.881999969017 60350.257758624 2024-02-10T06:11:10.345115+00:00 19994330.282999999821 29000000.012000020593 27870000.088999990374 3954749.146000028122 60350.257770014 2024-02-10T06:11:11.329255+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3954272.932999968994 60350.257781767 2024-02-10T06:11:12.344640+00:00 19994330.283999990672 28999999.977999988943 27869999.991000000387 3954751.101999998093 60350.257793157 2024-02-10T06:11:13.328782+00:00 19994330.286000009626 29000000.027999941260 27869999.996999990195 3950019.995000004768 60350.257804909 2024-02-10T06:11:14.344167+00:00 19994330.285999998450 29000000.013000011444 27870000.032000008970 3952174.914999961853 60350.257816300 2024-02-10T06:11:15.328308+00:00 19994330.287999998778 28999999.966000080109 27869999.967999991030 3954753.928000092972 60350.257828052 2024-02-10T06:11:16.343692+00:00 19994330.285999979824 29000000.013999938965 27870000.029000010341 3956055.057999968994 60350.257839443 2024-02-10T06:11:17.327834+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3953794.059000014793 60350.257851195 2024-02-10T06:11:18.343219+00:00 19994330.286000009626 29000000.019000049680 27870000.032000008970 3956575.960999966133 60350.257862585 2024-02-10T06:11:19.327361+00:00 19994330.285999979824 28999999.975000020117 27869999.956999991089 3956414.070999979973 60350.257874337 2024-02-10T06:11:20.342744+00:00 19994330.285000000149 29000000.003999948502 27870000.023999989033 3953052.912999988068 60350.257885728 2024-02-10T06:11:21.326887+00:00 19994330.288000021130 29000000.029999971390 27870000.022999998182 3957801.901000022888 60350.257897480 2024-02-10T06:11:22.342271+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3957385.175999999046 60350.257908870 2024-02-10T06:11:23.326413+00:00 19994330.286000009626 28999999.968000050634 27870000.021000031382 3957656.920000075828 60350.257920623 2024-02-10T06:11:24.341797+00:00 19994330.284999970347 29000000.060999989510 27869999.984999950975 3959095.010999917984 60350.257932194 2024-02-10T06:11:25.341561+00:00 19994330.285000029951 29000000.006999969482 27870000.034000039101 3953840.078000069130 60350.257943765 2024-02-10T06:11:26.341324+00:00 19994330.286000009626 28999999.968000050634 27869999.933999959379 3957262.872999907006 60350.257955337 2024-02-10T06:11:27.341087+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3954593.021000028122 60350.257966908 2024-02-10T06:11:28.340850+00:00 19994330.285000029951 28999999.983999971300 27870000.054000020027 3959056.090000032913 60350.257978479 2024-02-10T06:11:29.340613+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3952792.023000001907 60350.257990051 2024-02-10T06:11:30.340376+00:00 19994330.287000000477 29000000.006999969482 27870000.020000040531 3957231.937999964226 60350.258001622 2024-02-10T06:11:31.340140+00:00 19994330.287999991328 29000000.007000088692 27870000.023999929428 3951716.001000047196 60350.258013193 2024-02-10T06:11:32.339902+00:00 19994330.285000029951 29000000.000999990851 27869999.988999959081 3954768.957999945153 60350.258024765 2024-02-10T06:11:33.339665+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3953282.078000069130 60350.258036336 2024-02-10T06:11:34.339429+00:00 19994330.284000039101 28999999.999000001699 27870000.012000080198 3953068.005999923218 60350.258047907 2024-02-10T06:11:35.339191+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3955254.978000044823 60350.258059478 2024-02-10T06:11:36.338954+00:00 19994330.285000029951 28999999.982999980450 27869999.970000028610 3953487.927000045776 60350.258071050 2024-02-10T06:11:37.338718+00:00 19994330.288999918848 28999999.991000030190 27870000.019999980927 3954114.039999961853 60350.258082621 2024-02-10T06:11:38.338481+00:00 19994330.286000009626 29000000.055999990553 27869999.983999971300 3959081.975000023842 60350.258094192 2024-02-10T06:11:39.338244+00:00 19994330.287000060081 28999999.958999991417 27870000.011000040919 3958484.985999941826 60350.258105764 2024-02-10T06:11:40.338007+00:00 19994330.284999970347 28999999.992000009865 27869999.971999999136 3952504.057999968994 60350.258117335 2024-02-10T06:11:41.337770+00:00 19994330.284999970347 28999999.997999969870 27870000.014999989420 3954180.911000012886 60350.258128907 2024-02-10T06:11:42.337534+00:00 19994330.287000060081 29000000.012000020593 27870000.001000050455 3954852.068000078201 60350.258140478 2024-02-10T06:11:43.337296+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3952710.965999960899 60350.258151868 2024-02-10T06:11:44.321438+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3954526.011999965180 60350.258163621 2024-02-10T06:11:45.336823+00:00 19994330.287000060081 28999999.974000040442 27869999.971999999136 3950938.064000010025 60350.258175011 2024-02-10T06:11:46.320964+00:00 19994330.283999919891 29000000.011999960989 27869999.968000050634 3953710.973000050057 60350.258186763 2024-02-10T06:11:47.336348+00:00 19994330.287999991328 29000000.002000030130 27870000.034000039101 3956299.031000018120 60350.258198335 2024-02-10T06:11:48.336112+00:00 19994330.284000039101 29000000.011999960989 27869999.998999949545 3954780.934999942780 60350.258209906 2024-02-10T06:11:49.335875+00:00 19994330.287000060081 28999999.977000001818 27870000.011999960989 3955413.021000028122 60350.258221477 2024-02-10T06:11:50.335638+00:00 19994330.282999988645 29000000.028000000864 27869999.978000000119 3955581.029000043869 60350.258233048 2024-02-10T06:11:51.335401+00:00 19994330.291000008583 28999999.965999960899 27869999.984000001103 3957830.937999964226 60350.258244620 2024-02-10T06:11:52.335164+00:00 19994330.283999919891 28999999.995000001043 27870000.024999998510 3954036.102999926079 60350.258256191 2024-02-10T06:11:53.334927+00:00 19994330.287000060081 29000000.012000080198 27869999.997999999672 3952371.898000001907 60350.258267763 2024-02-10T06:11:54.334690+00:00 19994330.283999919891 28999999.985000010580 27869999.966999989003 3955321.995000004768 60350.258279334 2024-02-10T06:11:55.334454+00:00 19994330.288000110537 29000000.008999940008 27870000.028000000864 3953848.078999996185 60350.258290906 2024-02-10T06:11:56.334216+00:00 19994330.281999949366 29000000.011000040919 27870000.019000019878 3953878.950000048149 60350.258302477 2024-02-10T06:11:57.333980+00:00 19994330.291000008583 28999999.996999979019 27869999.979999989271 3958129.072999954224 60350.258314048 2024-02-10T06:11:58.333743+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3952789.874000072014 60350.258325619 2024-02-10T06:11:59.333506+00:00 19994330.280999898911 29000000.028000000864 27870000.005999978632 3960937.175999999046 60350.258337190 2024-02-10T06:12:00.333269+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3957796.789999961853 60350.258348762 2024-02-10T06:12:01.333032+00:00 19994330.282000061125 29000000.002000089735 27870000.049000021070 3953286.975000023842 60350.258360333 2024-02-10T06:12:02.332795+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3958150.064000010025 60350.258371904 2024-02-10T06:12:03.332559+00:00 19994330.287000060081 28999999.987999919802 27869999.933999959379 3956777.075999975204 60350.258383476 2024-02-10T06:12:04.332321+00:00 19994330.285999998450 28999999.999000068754 27870000.054000020027 3952988.976999998093 60350.258395047 2024-02-10T06:12:05.332085+00:00 19994330.289000000805 29000000.051999930292 27870000.009999990463 3958397.972000002861 60350.258406619 2024-02-10T06:12:06.331848+00:00 19994330.285999998450 28999999.940999981016 27870000.002000030130 3954666.049000024796 60350.258418190 2024-02-10T06:12:07.331610+00:00 19994330.285000000149 29000000.019000049680 27869999.942999958992 3953663.042999982834 60350.258429761 2024-02-10T06:12:08.331374+00:00 19994330.287999998778 29000000.003999948502 27870000.028000060469 3952211.034000039101 60350.258441333 2024-02-10T06:12:09.331137+00:00 19994330.280999999493 28999999.991000000387 27870000.032999988645 3955637.870000004768 60350.258452904 2024-02-10T06:12:10.330900+00:00 19994330.285999998450 28999999.984000001103 27869999.991999980062 3960567.031999946106 60350.258464656 2024-02-10T06:12:11.346285+00:00 19994330.287999991328 29000000.034000001848 27869999.977000001818 3955500.052000045776 60350.258476047 2024-02-10T06:12:12.330426+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3953102.985000013839 60350.258487799 2024-02-10T06:12:13.345811+00:00 19994330.285000000149 29000000.001999989152 27870000.006999969482 3953940.056999921799 60350.258499189 2024-02-10T06:12:14.329952+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3954920.022000073921 60350.258510942 2024-02-10T06:12:15.345337+00:00 19994330.287999991328 28999999.969999998808 27869999.945999979973 3952602.875999927986 60350.258522332 2024-02-10T06:12:16.329478+00:00 19994330.282000008970 29000000.025999989361 27870000.055999990553 3951937.063000082970 60350.258534084 2024-02-10T06:12:17.344863+00:00 19994330.286000009626 28999999.973000019789 27869999.998000029474 3957120.988999962807 60350.258545475 2024-02-10T06:12:18.329005+00:00 19994330.288999971002 28999999.993999991566 27869999.928000088781 3959429.983000040054 60350.258557227 2024-02-10T06:12:19.344389+00:00 19994330.288000050932 29000000.022999998182 27870000.092999938875 3956830.012999999803 60350.258568618 2024-02-10T06:12:20.328530+00:00 19994330.283999979496 29000000.013000011444 27869999.949000000954 3956120.919999999925 60350.258580369 2024-02-10T06:12:21.343916+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3951284.043000000063 60350.258591760 2024-02-10T06:12:22.328057+00:00 19994330.283999979496 29000000.023999989033 27869999.998999949545 3955332.005000000820 60350.258603512 2024-02-10T06:12:23.343442+00:00 19994330.288000050932 28999999.995999988168 27870000.024999979883 3957869.107000000775 60350.258614902 2024-02-10T06:12:24.327583+00:00 19994330.283999979496 28999999.968999978155 27869999.942000031471 3957486.912999998778 60350.258626655 2024-02-10T06:12:25.342968+00:00 19994330.288999971002 29000000.020000040531 27870000.036000009626 3956749.997000000905 60350.258638045 2024-02-10T06:12:26.327110+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3956399.960999995004 60350.258649797 2024-02-10T06:12:27.342494+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3953786.930000007153 60350.258661188 2024-02-10T06:12:28.326635+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3958012.224999994040 60350.258672940 2024-02-10T06:12:29.342020+00:00 19994330.283999979496 29000000.037000060081 27870000.000000000000 3955011.869000003207 60350.258684331 2024-02-10T06:12:30.326162+00:00 19994330.288000050932 29000000.000999931246 27869999.964999999851 3957721.967000000179 60350.258696083 2024-02-10T06:12:31.341546+00:00 19994330.283999919891 29000000.024000048637 27870000.046000000089 3955934.030999995768 60350.258707654 2024-02-10T06:12:32.341309+00:00 19994330.286000009626 28999999.958999991417 27869999.956000000238 3956709.989000000060 60350.258719225 2024-02-10T06:12:33.341073+00:00 19994330.290000081062 29000000.050999999046 27870000.043000001460 3953451.102000006009 60350.258730797 2024-02-10T06:12:34.340836+00:00 19994330.285999890417 28999999.965000029653 27869999.940999981016 3952478.947999998927 60350.258742368 2024-02-10T06:12:35.340599+00:00 19994330.285000089556 29000000.000000000000 27870000.032000008970 3956825.933999992907 60350.258753940 2024-02-10T06:12:36.340362+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3955685.965000004042 60350.258765511 2024-02-10T06:12:37.340125+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3953294.023000001907 60350.258777082 2024-02-10T06:12:38.339888+00:00 19994330.286999940872 28999999.943000078201 27869999.971999999136 3953981.030000001192 60350.258788654 2024-02-10T06:12:39.339651+00:00 19994330.287000060081 29000000.020999908447 27870000.046999990940 3956017.931999995839 60350.258800225 2024-02-10T06:12:40.339414+00:00 19994330.286000009626 29000000.014000058174 27869999.921999990940 3952053.069000006188 60350.258811796 2024-02-10T06:12:41.339178+00:00 19994330.284999970347 29000000.000999931246 27869999.998000029474 3958042.072999998927 60350.258823367 2024-02-10T06:12:42.338941+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3956889.958000003826 60350.258834939 2024-02-10T06:12:43.338703+00:00 19994330.285999890417 29000000.019999980927 27870000.000000000000 3957185.015000001062 60350.258846510 2024-02-10T06:12:44.338467+00:00 19994330.284000039101 28999999.981999989599 27870000.041999999434 3955314.908999993932 60350.258857900 2024-02-10T06:12:45.322608+00:00 19994330.282999988645 29000000.012000080198 27869999.980999950320 3954749.097000002861 60350.258869653 2024-02-10T06:12:46.337993+00:00 19994330.289000030607 28999999.997000001371 27869999.999000009149 3956760.914999992121 60350.258881043 2024-02-10T06:12:47.322134+00:00 19994330.291000008583 28999999.982999999076 27869999.982000049204 3960863.998000010848 60350.258892795 2024-02-10T06:12:48.337519+00:00 19994330.281999949366 28999999.996999990195 27870000.028000000864 3950738.084999992978 60350.258904186 2024-02-10T06:12:49.321661+00:00 19994330.287999991328 29000000.010000009090 27869999.969999909401 3956491.933999999892 60350.258915938 2024-02-10T06:12:50.337046+00:00 19994330.285000089556 28999999.971999999136 27869999.987000111490 3954974.981999992859 60350.258927329 2024-02-10T06:12:51.321186+00:00 19994330.283999919891 29000000.059999998659 27870000.102999929339 3954409.076000005007 60350.258939081 2024-02-10T06:12:52.336571+00:00 19994330.285000089556 28999999.963999990374 27869999.911000009626 3962345.971999987960 60350.258950471 2024-02-10T06:12:53.320713+00:00 19994330.289999961853 29000000.022000011057 27870000.032999988645 3956459.974000006914 60350.258962223 2024-02-10T06:12:54.336097+00:00 19994330.286000009626 28999999.993999991566 27869999.995000001043 3956812.027000010014 60350.258973795 2024-02-10T06:12:55.335861+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3957151.976000010967 60350.258985366 2024-02-10T06:12:56.335623+00:00 19994330.285000089556 29000000.002000030130 27870000.004999998957 3959048.051999986172 60350.258996937 2024-02-10T06:12:57.335387+00:00 19994330.285999890417 28999999.999000009149 27870000.031000021845 3952442.875000000000 60350.259008509 2024-02-10T06:12:58.335150+00:00 19994330.284000001848 28999999.985999941826 27869999.979999899864 3958547.076000005007 60350.259020080 2024-02-10T06:12:59.334913+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3951954.046999990940 60350.259031652 2024-02-10T06:13:00.334676+00:00 19994330.287999998778 29000000.011999960989 27869999.927000049502 3952589.900999993086 60350.259043223 2024-02-10T06:13:01.334440+00:00 19994330.285999998450 28999999.960000038147 27869999.980000019073 3952947.121000022162 60350.259054794 2024-02-10T06:13:02.334203+00:00 19994330.285000000149 28999999.994999948889 27870000.041999939829 3960375.924999982119 60350.259066365 2024-02-10T06:13:03.333965+00:00 19994330.288999989629 29000000.015000049025 27870000.044000029564 3952071.022000014782 60350.259077936 2024-02-10T06:13:04.333729+00:00 19994330.282000008970 28999999.981000009924 27869999.986000061035 3956431.935999989975 60350.259089508 2024-02-10T06:13:05.333492+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3953187.020000011194 60350.259101079 2024-02-10T06:13:06.333255+00:00 19994330.285000000149 29000000.052000049502 27870000.013999938965 3951639.019999980927 60350.259112651 2024-02-10T06:13:07.333018+00:00 19994330.287000000477 28999999.959999918938 27869999.962000001222 3955117.043000013102 60350.259124222 2024-02-10T06:13:08.332781+00:00 19994330.286000009626 29000000.024999979883 27870000.015999998897 3953904.037999988068 60350.259135793 2024-02-10T06:13:09.332544+00:00 19994330.287000000477 28999999.974000100046 27869999.995000001043 3957211.925000011921 60350.259147365 2024-02-10T06:13:10.332307+00:00 19994330.285999979824 29000000.008999940008 27869999.993000000715 3953596.939000010025 60350.259158936 2024-02-10T06:13:11.332070+00:00 19994330.287000000477 29000000.039000030607 27870000.033000010997 3953644.131999998819 60350.259170507 2024-02-10T06:13:12.331833+00:00 19994330.282999988645 28999999.952999949455 27869999.972999989986 3956646.907999991905 60350.259182079 2024-02-10T06:13:13.331596+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3951896.018999993801 60350.259193650 2024-02-10T06:13:14.331360+00:00 19994330.287000000477 29000000.014999989420 27870000.082999970764 3955287.969999998808 60350.259205221 2024-02-10T06:13:15.331123+00:00 19994330.288000050932 29000000.004000071436 27869999.971999999136 3955640.988999993075 60350.259216793 2024-02-10T06:13:16.330886+00:00 19994330.283999979496 28999999.957999940962 27870000.011000040919 3956212.073000013828 60350.259228364 2024-02-10T06:13:17.330649+00:00 19994330.289999961853 29000000.009000059217 27869999.965999960899 3955033.997999995947 60350.259240116 2024-02-10T06:13:18.346034+00:00 19994330.284000039101 29000000.018999930471 27870000.003000020981 3955071.875999987125 60350.259251507 2024-02-10T06:13:19.330175+00:00 19994330.283999979496 28999999.965000029653 27870000.024999979883 3958348.197000027169 60350.259263259 2024-02-10T06:13:20.345559+00:00 19994330.286000009626 29000000.042999979109 27870000.043000038713 3953807.916999996174 60350.259274649 2024-02-10T06:13:21.329701+00:00 19994330.287999991328 28999999.970000028610 27869999.900999959558 3955793.039999992121 60350.259286401 2024-02-10T06:13:22.345085+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3955112.018000007141 60350.259297792 2024-02-10T06:13:23.329228+00:00 19994330.287000000477 28999999.980000000447 27869999.954999979585 3951927.863000005018 60350.259309544 2024-02-10T06:13:24.344612+00:00 19994330.287999991328 29000000.000999998301 27870000.008000019938 3949198.088999987114 60350.259320935 2024-02-10T06:13:25.328753+00:00 19994330.284000039101 29000000.035000000149 27870000.026000019163 3954161.990000010002 60350.259332687 2024-02-10T06:13:26.344138+00:00 19994330.286000009626 28999999.954999998212 27869999.921999931335 3959115.017999976873 60350.259344077 2024-02-10T06:13:27.328280+00:00 19994330.284999970347 29000000.037000000477 27870000.060999989510 3955298.870999991894 60350.259355830 2024-02-10T06:13:28.343665+00:00 19994330.284999970347 28999999.978999998420 27869999.981000069529 3956328.104000031948 60350.259367220 2024-02-10T06:13:29.327806+00:00 19994330.289000030607 29000000.016999989748 27869999.975999951363 3952944.011999965180 60350.259378972 2024-02-10T06:13:30.343190+00:00 19994330.282999988645 28999999.988000009209 27870000.078000068665 3954457.958000003826 60350.259390363 2024-02-10T06:13:31.327332+00:00 19994330.289999961853 29000000.011999990791 27869999.991999980062 3956597.020000040997 60350.259402115 2024-02-10T06:13:32.342717+00:00 19994330.284000039101 28999999.988999988884 27869999.962999939919 3958921.969999969006 60350.259413505 2024-02-10T06:13:33.326859+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3956713.999000012875 60350.259425257 2024-02-10T06:13:34.342242+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3950689.064999998081 60350.259436648 2024-02-10T06:13:35.326384+00:00 19994330.284999970347 29000000.012000020593 27870000.003999948502 3954960.927999972831 60350.259448400 2024-02-10T06:13:36.341769+00:00 19994330.287999991328 29000000.003999948502 27869999.993000030518 3954058.065000057220 60350.259459791 2024-02-10T06:13:37.325911+00:00 19994330.284000039101 28999999.976000010967 27870000.021000031382 3955887.914999961853 60350.259471543 2024-02-10T06:13:38.341296+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3953571.042999982834 60350.259483114 2024-02-10T06:13:39.341059+00:00 19994330.283999919891 28999999.994000021368 27870000.013000011444 3957529.053000032902 60350.259494686 2024-02-10T06:13:40.340821+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3958372.903999983799 60350.259506257 2024-02-10T06:13:41.340585+00:00 19994330.286000009626 29000000.019999980927 27869999.949999928474 3952198.068000019062 60350.259517828 2024-02-10T06:13:42.340347+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3956223.983999968041 60350.259529400 2024-02-10T06:13:43.340111+00:00 19994330.284000039101 28999999.978000041097 27869999.983999971300 3957064.050999999046 60350.259540790 2024-02-10T06:13:44.324252+00:00 19994330.286999940872 28999999.980999950320 27869999.975999951363 3954027.900000036228 60350.259552542 2024-02-10T06:13:45.339636+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3955286.053999959957 60350.259563933 2024-02-10T06:13:46.323779+00:00 19994330.284000039101 28999999.988000039011 27870000.015999998897 3954588.943000019062 60350.259575685 2024-02-10T06:13:47.339163+00:00 19994330.287999991328 29000000.018999930471 27869999.991999998689 3954572.069000006188 60350.259587076 2024-02-10T06:13:48.323305+00:00 19994330.282999988645 29000000.002000089735 27870000.010000009090 3954108.016000031959 60350.259598827 2024-02-10T06:13:49.338689+00:00 19994330.287000060081 28999999.995999928564 27870000.039000000805 3954728.986999989022 60350.259610218 2024-02-10T06:13:50.322831+00:00 19994330.287999991328 28999999.988999959081 27869999.932999998331 3958351.932999968994 60350.259621970 2024-02-10T06:13:51.338215+00:00 19994330.285000000149 28999999.998000029474 27870000.004999998957 3955609.036000012886 60350.259633360 2024-02-10T06:13:52.322357+00:00 19994330.291000001132 29000000.004000071436 27870000.004000011832 3956230.964999973774 60350.259645113 2024-02-10T06:13:53.337742+00:00 19994330.280999999493 28999999.993999961764 27869999.997999999672 3957075.016000031959 60350.259656503 2024-02-10T06:13:54.321884+00:00 19994330.287000011653 29000000.024000048637 27870000.032999988645 3955164.023000001907 60350.259668255 2024-02-10T06:13:55.337268+00:00 19994330.285000000149 28999999.960999969393 27869999.991000000387 3953363.091000020970 60350.259679646 2024-02-10T06:13:56.321410+00:00 19994330.285999998450 29000000.024000048637 27869999.989000018686 3956522.947999954224 60350.259691398 2024-02-10T06:13:57.336793+00:00 19994330.289999991655 28999999.981999989599 27870000.019999980927 3954446.027999997139 60350.259702789 2024-02-10T06:13:58.320936+00:00 19994330.282999988645 29000000.031999949366 27870000.019999980927 3957091.914000033867 60350.259714541 2024-02-10T06:13:59.336320+00:00 19994330.290000021458 28999999.990000009537 27869999.956000030041 3956897.069000006188 60350.259725931 2024-02-10T06:14:00.320462+00:00 19994330.283999979496 28999999.999000001699 27869999.980000019073 3954299.015999972820 60350.259737683 2024-02-10T06:14:01.335847+00:00 19994330.284000009298 29000000.015000000596 27870000.006999969482 3956738.004999995232 60350.259749255 2024-02-10T06:14:02.335610+00:00 19994330.287000000477 28999999.997999999672 27870000.012000020593 3957701.057000041008 60350.259760826 2024-02-10T06:14:03.335373+00:00 19994330.285000000149 29000000.019999999553 27870000.001999970526 3958823.913999975193 60350.259772398 2024-02-10T06:14:04.335136+00:00 19994330.289000000805 28999999.954999998212 27870000.000999990851 3958520.952000021935 60350.259783969 2024-02-10T06:14:05.334899+00:00 19994330.282999988645 29000000.006999999285 27870000.001000050455 3953025.001999973785 60350.259795540 2024-02-10T06:14:06.334662+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3954242.977999985218 60350.259807111 2024-02-10T06:14:07.334425+00:00 19994330.283999979496 29000000.004000011832 27869999.962999939919 3953749.044000030030 60350.259818683 2024-02-10T06:14:08.334189+00:00 19994330.285000029951 29000000.011000011116 27869999.973000049591 3956902.950999975204 60350.259830254 2024-02-10T06:14:09.333952+00:00 19994330.285999950022 28999999.976000010967 27870000.036000009626 3956360.028999983799 60350.259841825 2024-02-10T06:14:10.333714+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3952939.979000031948 60350.259853397 2024-02-10T06:14:11.333478+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3955574.987999976147 60350.259864968 2024-02-10T06:14:12.333240+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3961469.097000002861 60350.259876539 2024-02-10T06:14:13.333003+00:00 19994330.287999991328 29000000.055000010878 27870000.044000029564 3958257.893000007141 60350.259888111 2024-02-10T06:14:14.332767+00:00 19994330.285000029951 28999999.949000000954 27869999.965999960899 3961376.078000009060 60350.259899682 2024-02-10T06:14:15.332530+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3957043.985000013839 60350.259911253 2024-02-10T06:14:16.332293+00:00 19994330.282999988645 28999999.967999991030 27869999.958000060171 3952092.064999998081 60350.259922825 2024-02-10T06:14:17.332056+00:00 19994330.290000081062 29000000.009999990463 27870000.057999968529 3960412.995000004768 60350.259934396 2024-02-10T06:14:18.331818+00:00 19994330.284999970347 29000000.028999980539 27869999.991999980062 3956958.949999988079 60350.259945967 2024-02-10T06:14:19.331582+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3957492.983999968041 60350.259957539 2024-02-10T06:14:20.331345+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3957352.064000010025 60350.259969110 2024-02-10T06:14:21.331109+00:00 19994330.285000089556 29000000.034000039101 27870000.053000088781 3960502.027000010014 60350.259980681 2024-02-10T06:14:22.330872+00:00 19994330.286000009626 28999999.947000030428 27869999.922999981791 3960288.966000020970 60350.259992434 2024-02-10T06:14:23.346256+00:00 19994330.283999919891 28999999.995000001043 27870000.036999940872 3954624.972999989986 60350.260003824 2024-02-10T06:14:24.330398+00:00 19994330.285000089556 29000000.000999931246 27869999.967000000179 3957515.972999989986 60350.260015576 2024-02-10T06:14:25.345782+00:00 19994330.286999940872 29000000.014999989420 27870000.006999999285 3956003.104000031948 60350.260026967 2024-02-10T06:14:26.329924+00:00 19994330.287999991328 28999999.965000029653 27870000.000999998301 3956507.903999983799 60350.260038719 2024-02-10T06:14:27.345308+00:00 19994330.286000009626 29000000.037000060081 27870000.028999999166 3952033.913999975193 60350.260050110 2024-02-10T06:14:28.329450+00:00 19994330.289000030607 28999999.995999928564 27869999.965999990702 3954075.041000009049 60350.260061861 2024-02-10T06:14:29.344835+00:00 19994330.283999919891 28999999.999000068754 27869999.993000000715 3960020.064000010025 60350.260073252 2024-02-10T06:14:30.328976+00:00 19994330.283000111580 28999999.994999889284 27870000.001000020653 3956525.977999985218 60350.260085004 2024-02-10T06:14:31.344361+00:00 19994330.285999890417 29000000.012000080198 27870000.030000001192 3953030.946000040043 60350.260096394 2024-02-10T06:14:32.328503+00:00 19994330.290000081062 29000000.013000011444 27870000.028000000864 3957403.066999971867 60350.260108147 2024-02-10T06:14:33.343886+00:00 19994330.283999919891 28999999.988999959081 27869999.950000021607 3953588.950999975204 60350.260119537 2024-02-10T06:14:34.328029+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3957981.065000057220 60350.260131289 2024-02-10T06:14:35.343413+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3956626.026000022888 60350.260142680 2024-02-10T06:14:36.327555+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3954614.940999985207 60350.260154432 2024-02-10T06:14:37.342940+00:00 19994330.282999988645 28999999.995000001043 27870000.023999989033 3952921.015999913216 60350.260165823 2024-02-10T06:14:38.327081+00:00 19994330.284999970347 29000000.019999999553 27870000.065000001341 3956518.958999990951 60350.260177575 2024-02-10T06:14:39.342466+00:00 19994330.289000030607 29000000.002999998629 27869999.970000028610 3955777.058000088204 60350.260188965 2024-02-10T06:14:40.326607+00:00 19994330.282999988645 28999999.984999999404 27870000.008000019938 3959521.941999911796 60350.260200717 2024-02-10T06:14:41.341992+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3956772.095000029076 60350.260212108 2024-02-10T06:14:42.326133+00:00 19994330.284000039101 29000000.013999998569 27870000.006000038236 3957433.833000063896 60350.260223679 2024-02-10T06:14:43.325897+00:00 19994330.286999940872 28999999.991999980062 27869999.897000011057 3958772.140999913216 60350.260235251 2024-02-10T06:14:44.325659+00:00 19994330.284000039101 28999999.997999999672 27870000.054000020027 3963192.942000031006 60350.260246822 2024-02-10T06:14:45.325423+00:00 19994330.285999998450 29000000.015999998897 27870000.043999910355 3960472.039000033867 60350.260258574 2024-02-10T06:14:46.340807+00:00 19994330.284000001848 28999999.967000011355 27869999.963000059128 3951554.972999929916 60350.260269965 2024-02-10T06:14:47.324949+00:00 19994330.289999999106 29000000.022000011057 27869999.996999979019 3956130.956000090111 60350.260281717 2024-02-10T06:14:48.340334+00:00 19994330.287000000477 28999999.967000011355 27870000.054000020027 3954355.141999959946 60350.260293107 2024-02-10T06:14:49.324475+00:00 19994330.283999990672 29000000.016999959946 27870000.009999990463 3952919.871999979019 60350.260304859 2024-02-10T06:14:50.339860+00:00 19994330.285000011325 29000000.007000029087 27869999.927999969572 3957047.052999972831 60350.260316250 2024-02-10T06:14:51.324001+00:00 19994330.287999998778 29000000.008000019938 27869999.998999949545 3956179.906000018120 60350.260328002 2024-02-10T06:14:52.339385+00:00 19994330.282000008970 28999999.995000001043 27870000.073000069708 3961194.016000031959 60350.260339393 2024-02-10T06:14:53.323528+00:00 19994330.288999971002 28999999.970999959856 27869999.901000019163 3961303.044999957085 60350.260351145 2024-02-10T06:14:54.338912+00:00 19994330.286000009626 29000000.046999990940 27870000.055999990553 3955625.948000072967 60350.260362535 2024-02-10T06:14:55.323054+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3954043.059000014793 60350.260374288 2024-02-10T06:14:56.338438+00:00 19994330.285000000149 28999999.962999939919 27869999.949000000954 3956255.030999898911 60350.260385678 2024-02-10T06:14:57.322580+00:00 19994330.285000000149 29000000.024999979883 27870000.062999960035 3954148.853000044823 60350.260397430 2024-02-10T06:14:58.337964+00:00 19994330.285999979824 29000000.001000050455 27870000.000000000000 3951409.200999975204 60350.260408821 2024-02-10T06:14:59.322106+00:00 19994330.282999988645 29000000.029999971390 27869999.955000039190 3955713.955000042915 60350.260420573 2024-02-10T06:15:00.337491+00:00 19994330.288000050932 28999999.968000050634 27870000.042999979109 3956793.930999993812 60350.260431963 2024-02-10T06:15:01.321632+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3952569.166000009049 60350.260443715 2024-02-10T06:15:02.337017+00:00 19994330.290000021458 28999999.990999940783 27870000.018000010401 3950949.842000008095 60350.260455106 2024-02-10T06:15:03.321159+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3952144.942999958992 60350.260466858 2024-02-10T06:15:04.336543+00:00 19994330.287000000477 29000000.018000010401 27870000.032999999821 3958074.141000031959 60350.260478249 2024-02-10T06:15:05.320685+00:00 19994330.282999988645 28999999.988999959081 27869999.974000010639 3954476.980999947060 60350.260490001 2024-02-10T06:15:06.336069+00:00 19994330.286000009626 28999999.950000051409 27869999.969999998808 3958464.918000102043 60350.260501391 2024-02-10T06:15:07.320211+00:00 19994330.289000030607 29000000.059000018984 27870000.056000009179 3954847.030999898911 60350.260513144 2024-02-10T06:15:08.335596+00:00 19994330.282999988645 28999999.973999980837 27870000.002999991179 3956540.074000000954 60350.260524715 2024-02-10T06:15:09.335358+00:00 19994330.288999971002 29000000.009999990463 27869999.972999989986 3950776.930999993812 60350.260536286 2024-02-10T06:15:10.335121+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3957112.809000014793 60350.260547858 2024-02-10T06:15:11.334884+00:00 19994330.286999940872 28999999.991000059992 27870000.016000028700 3952160.241999983788 60350.260559429 2024-02-10T06:15:12.334647+00:00 19994330.282999988645 29000000.036000009626 27870000.037000000477 3953069.958000063896 60350.260571000 2024-02-10T06:15:13.334411+00:00 19994330.285000089556 28999999.975999951363 27869999.968999978155 3948375.083999990951 60350.260582571 2024-02-10T06:15:14.334174+00:00 19994330.289999961853 28999999.967999998480 27869999.967000011355 3955645.837000011932 60350.260594143 2024-02-10T06:15:15.333938+00:00 19994330.284000039101 29000000.057999998331 27870000.069000009447 3955280.039999961853 60350.260605714 2024-02-10T06:15:16.333700+00:00 19994330.288999918848 28999999.963000010699 27869999.962999999523 3955573.994000076782 60350.260617286 2024-02-10T06:15:17.333464+00:00 19994330.284000039101 29000000.033999990672 27869999.983999971300 3950058.056999921799 60350.260628857 2024-02-10T06:15:18.333227+00:00 19994330.292000059038 28999999.989999990910 27870000.006000038236 3955676.078999996185 60350.260640428 2024-02-10T06:15:19.332990+00:00 19994330.279999971390 28999999.984000001103 27870000.004999998957 3954611.948000072967 60350.260652000 2024-02-10T06:15:20.332752+00:00 19994330.282999988645 29000000.010000020266 27869999.996999979019 3953859.947999954224 60350.260663571 2024-02-10T06:15:21.332515+00:00 19994330.289999961853 28999999.984999980778 27869999.977000061423 3956474.930999993812 60350.260675142 2024-02-10T06:15:22.332279+00:00 19994330.282999988645 28999999.997999999672 27870000.070999979973 3956226.126999973785 60350.260686713 2024-02-10T06:15:23.332042+00:00 19994330.290000081062 29000000.014999989420 27869999.963999990374 3955076.912000060081 60350.260698285 2024-02-10T06:15:24.331805+00:00 19994330.286999940872 29000000.013999998569 27869999.967999938875 3953539.049000024796 60350.260709856 2024-02-10T06:15:25.331568+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3957209.031999946106 60350.260721427 2024-02-10T06:15:26.331331+00:00 19994330.287000060081 28999999.980000019073 27869999.971000079066 3956824.995000004768 60350.260732999 2024-02-10T06:15:27.331095+00:00 19994330.281000021845 28999999.991000000387 27870000.008999940008 3954802.087000011932 60350.260744570 2024-02-10T06:15:28.330857+00:00 19994330.288999918848 29000000.010999981314 27870000.024000048637 3951763.835999966133 60350.260756142 2024-02-10T06:15:29.330621+00:00 19994330.286000009626 29000000.021000031382 27869999.967999938875 3955417.050999999046 60350.260767894 2024-02-10T06:15:30.346005+00:00 19994330.287999991328 28999999.991000000387 27870000.072000030428 3959428.983000040054 60350.260779284 2024-02-10T06:15:31.330146+00:00 19994330.288000110537 28999999.990000009537 27869999.962000008672 3954899.064999938011 60350.260791036 2024-02-10T06:15:32.345531+00:00 19994330.283999919891 28999999.984000030905 27869999.967000011355 3952648.935999989975 60350.260802427 2024-02-10T06:15:33.329673+00:00 19994330.289000030607 29000000.016999959946 27869999.975999951363 3953611.962000011932 60350.260814179 2024-02-10T06:15:34.345058+00:00 19994330.282999988645 28999999.996000051498 27869999.996000051498 3952166.070999979973 60350.260825569 2024-02-10T06:15:35.329199+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3953591.013000010978 60350.260837322 2024-02-10T06:15:36.344583+00:00 19994330.287000060081 29000000.026000019163 27870000.085000038147 3955020.893000007141 60350.260848712 2024-02-10T06:15:37.328725+00:00 19994330.289999961853 28999999.962999939919 27869999.925999999046 3956277.083999990951 60350.260860464 2024-02-10T06:15:38.344110+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3954007.045000075828 60350.260871855 2024-02-10T06:15:39.328251+00:00 19994330.287000000477 29000000.012000080198 27870000.052999969572 3951001.851999998093 60350.260883607 2024-02-10T06:15:40.343636+00:00 19994330.283999990672 28999999.995999928564 27870000.001999970526 3955037.105000019073 60350.260894998 2024-02-10T06:15:41.327778+00:00 19994330.282000001520 28999999.965000029653 27869999.965999998152 3954873.911999940872 60350.260906749 2024-02-10T06:15:42.343162+00:00 19994330.289000000805 29000000.036999940872 27870000.015999998897 3957229.059000014793 60350.260918140 2024-02-10T06:15:43.327304+00:00 19994330.285000000149 28999999.960000038147 27869999.992999989539 3959068.059000014793 60350.260929711 2024-02-10T06:15:44.327067+00:00 19994330.289000000805 29000000.029999971390 27869999.976000010967 3958655.985999941826 60350.260941283 2024-02-10T06:15:45.326830+00:00 19994330.287999998778 28999999.993000030518 27870000.046000000089 3952888.003000020981 60350.260952854 2024-02-10T06:15:46.326593+00:00 19994330.282999988645 28999999.968999978155 27869999.953999999911 3952740.050000071991 60350.260964425 2024-02-10T06:15:47.326357+00:00 19994330.287000000477 29000000.034999970347 27870000.067000001669 3957154.905999898911 60350.260975997 2024-02-10T06:15:48.326120+00:00 19994330.284000009298 28999999.985000010580 27869999.912000000477 3954440.017000079155 60350.260987568 2024-02-10T06:15:49.325882+00:00 19994330.282000008970 28999999.976000070572 27870000.049999978393 3956537.005999923218 60350.260999139 2024-02-10T06:15:50.325645+00:00 19994330.288999971002 29000000.003000020981 27869999.993999991566 3958722.075000048149 60350.261010711 2024-02-10T06:15:51.325409+00:00 19994330.290000021458 29000000.030000001192 27870000.031000021845 3952303.863999962807 60350.261022282 2024-02-10T06:15:52.325172+00:00 19994330.284999970347 29000000.000999998301 27869999.995999988168 3956358.042000054847 60350.261034034 2024-02-10T06:15:53.340557+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3956754.013999938965 60350.261045425 2024-02-10T06:15:54.324698+00:00 19994330.285000029951 28999999.971999991685 27869999.998000029474 3953754.070000051986 60350.261057177 2024-02-10T06:15:55.340082+00:00 19994330.284999970347 29000000.025000009686 27870000.056999981403 3952950.008000016212 60350.261068568 2024-02-10T06:15:56.324225+00:00 19994330.289000030607 28999999.988000009209 27869999.925999999046 3955392.968999981880 60350.261080320 2024-02-10T06:15:57.339609+00:00 19994330.280999958515 29000000.000000000000 27870000.022999998182 3951173.963999987114 60350.261091710 2024-02-10T06:15:58.323750+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3955767.955999969970 60350.261103462 2024-02-10T06:15:59.339135+00:00 19994330.287000000477 29000000.041999999434 27869999.988000039011 3955543.963999987114 60350.261114853 2024-02-10T06:16:00.323277+00:00 19994330.286000009626 28999999.981000009924 27869999.998999949545 3954093.071000099182 60350.261126605 2024-02-10T06:16:01.338661+00:00 19994330.282999988645 29000000.005999978632 27870000.034000039101 3956634.921999930870 60350.261137995 2024-02-10T06:16:02.322803+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3956128.054000020027 60350.261149747 2024-02-10T06:16:03.338187+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3954202.957999945153 60350.261161138 2024-02-10T06:16:04.322328+00:00 19994330.284000039101 28999999.986000001431 27870000.078999999911 3955642.042000054847 60350.261172890 2024-02-10T06:16:05.337714+00:00 19994330.290000021458 29000000.005999978632 27869999.949000000954 3959119.044000030030 60350.261184281 2024-02-10T06:16:06.321854+00:00 19994330.282999988645 29000000.029000040144 27870000.113999959081 3952547.914999961853 60350.261196033 2024-02-10T06:16:07.337240+00:00 19994330.287999991328 28999999.974999960512 27869999.888000011444 3952472.072999954224 60350.261207423 2024-02-10T06:16:08.321381+00:00 19994330.286999940872 28999999.976000010967 27870000.021999958903 3956089.958000063896 60350.261219176 2024-02-10T06:16:09.336765+00:00 19994330.284000039101 29000000.059000018984 27870000.032000061125 3952299.945999979973 60350.261230566 2024-02-10T06:16:10.320907+00:00 19994330.284999970347 28999999.939999941736 27869999.962999939919 3957075.144999980927 60350.261242318 2024-02-10T06:16:11.336291+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3954790.898000001907 60350.261253709 2024-02-10T06:16:12.320434+00:00 19994330.287999991328 28999999.961000081152 27870000.003000020981 3948214.026000022888 60350.261265461 2024-02-10T06:16:13.335818+00:00 19994330.289000030607 29000000.040999889374 27869999.976000070572 3951600.960999966133 60350.261276851 2024-02-10T06:16:14.319960+00:00 19994330.283999919891 28999999.994000080973 27870000.008000019938 3955085.142000079155 60350.261288604 2024-02-10T06:16:15.335344+00:00 19994330.286000009626 29000000.000999931246 27870000.067999958992 3956794.926999927033 60350.261300175 2024-02-10T06:16:16.335108+00:00 19994330.282999988645 28999999.997000098228 27869999.937000039965 3953844.078000069130 60350.261311746 2024-02-10T06:16:17.334871+00:00 19994330.284999970347 29000000.003999948502 27869999.987999919802 3956078.901999949943 60350.261323317 2024-02-10T06:16:18.334634+00:00 19994330.287000060081 28999999.975999951363 27870000.032000061125 3953641.016999959946 60350.261334889 2024-02-10T06:16:19.334397+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3953211.971000074875 60350.261346460 2024-02-10T06:16:20.334160+00:00 19994330.286000009626 28999999.999000068754 27869999.995999999344 3956161.041999936104 60350.261358032 2024-02-10T06:16:21.333923+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3953201.896000028122 60350.261369603 2024-02-10T06:16:22.333686+00:00 19994330.285000089556 29000000.024999979883 27870000.057000000030 3958401.070999979973 60350.261381174 2024-02-10T06:16:23.333450+00:00 19994330.283999919891 29000000.011000040919 27869999.962000001222 3952148.965000032913 60350.261392746 2024-02-10T06:16:24.333212+00:00 19994330.287999991328 28999999.983999971300 27870000.007000010461 3951523.011999965180 60350.261404317 2024-02-10T06:16:25.332976+00:00 19994330.287000060081 28999999.980999950320 27869999.940000001341 3951681.082000017166 60350.261415888 2024-02-10T06:16:26.332739+00:00 19994330.286999940872 28999999.999000068754 27870000.057999998331 3956467.940000057220 60350.261427459 2024-02-10T06:16:27.332501+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3954255.922999978065 60350.261439031 2024-02-10T06:16:28.332265+00:00 19994330.284999970347 29000000.011999998242 27870000.018999960274 3953750.082999945153 60350.261450602 2024-02-10T06:16:29.332028+00:00 19994330.286000009626 28999999.956999998540 27869999.933000031859 3954371.968999981880 60350.261462173 2024-02-10T06:16:30.331791+00:00 19994330.282000061125 29000000.030000001192 27870000.050000008196 3953805.998000026215 60350.261473745 2024-02-10T06:16:31.331554+00:00 19994330.285999890417 28999999.982999999076 27869999.982999980450 3956391.045000075828 60350.261485316 2024-02-10T06:16:32.331317+00:00 19994330.289000030607 29000000.026999998838 27870000.054000020027 3950808.005999923218 60350.261496888 2024-02-10T06:16:33.331080+00:00 19994330.287999998778 28999999.969000011683 27869999.968999978155 3951032.930000067223 60350.261508459 2024-02-10T06:16:34.330844+00:00 19994330.286000009626 29000000.032000008970 27870000.016000028700 3952591.098999977112 60350.261520030 2024-02-10T06:16:35.330607+00:00 19994330.284000001848 29000000.000999990851 27870000.008999940008 3952574.006999969017 60350.261531602 2024-02-10T06:16:36.330369+00:00 19994330.287999998778 28999999.978999998420 27869999.979000028223 3950927.896000028122 60350.261543354 2024-02-10T06:16:37.345754+00:00 19994330.285999998450 28999999.986999988556 27869999.958000000566 3954855.054999948014 60350.261554744 2024-02-10T06:16:38.329895+00:00 19994330.283999990672 29000000.030000030994 27870000.040999948978 3955950.981000065804 60350.261566496 2024-02-10T06:16:39.345280+00:00 19994330.285000000149 28999999.967999991030 27870000.006000038236 3956890.008000016212 60350.261577887 2024-02-10T06:16:40.329421+00:00 19994330.288000021130 29000000.001999970526 27869999.950999978930 3951632.875999927986 60350.261589639 2024-02-10T06:16:41.344806+00:00 19994330.291999999434 29000000.009999990463 27870000.041000008583 3954834.106999992859 60350.261601029 2024-02-10T06:16:42.328948+00:00 19994330.282999988645 28999999.960000038147 27869999.937999960035 3957928.968000053894 60350.261612601 2024-02-10T06:16:43.328711+00:00 19994330.282999988645 29000000.060999989510 27870000.078000068665 3955137.054000020027 60350.261624172 2024-02-10T06:16:44.328474+00:00 19994330.284000009298 28999999.980000019073 27869999.950999978930 3956588.011999965180 60350.261635744 2024-02-10T06:16:45.328236+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3955204.967000008095 60350.261647315 2024-02-10T06:16:46.328000+00:00 19994330.287000000477 28999999.979000028223 27869999.958999991417 3958882.143999934196 60350.261658886 2024-02-10T06:16:47.327764+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3957479.881000041962 60350.261670457 2024-02-10T06:16:48.327526+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3953279.052999972831 60350.261682029 2024-02-10T06:16:49.327289+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3954867.919000030030 60350.261693600 2024-02-10T06:16:50.327053+00:00 19994330.285000029951 29000000.014999989420 27869999.959999918938 3957075.006000000052 60350.261705171 2024-02-10T06:16:51.326816+00:00 19994330.286000009626 28999999.985000010580 27870000.075000051409 3957923.961999998894 60350.261716743 2024-02-10T06:16:52.326579+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3955221.080000000075 60350.261728314 2024-02-10T06:16:53.326342+00:00 19994330.287000000477 29000000.000999931246 27869999.950999978930 3960260.967999999877 60350.261739885 2024-02-10T06:16:54.326105+00:00 19994330.287999991328 29000000.004000071436 27870000.052000049502 3955637.021000002045 60350.261751457 2024-02-10T06:16:55.325868+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3955703.899000000209 60350.261763028 2024-02-10T06:16:56.325632+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3960294.095999997109 60350.261774600 2024-02-10T06:16:57.325395+00:00 19994330.284999970347 28999999.993999961764 27869999.993000030518 3958407.968000002205 60350.261786171 2024-02-10T06:16:58.325158+00:00 19994330.286000009626 29000000.014000058174 27870000.072000000626 3953177.019999995828 60350.261797742 2024-02-10T06:16:59.324921+00:00 19994330.286000009626 28999999.998000029474 27869999.945000000298 3954632.998000002932 60350.261809494 2024-02-10T06:17:00.340305+00:00 19994330.284999970347 28999999.987999919802 27869999.971000000834 3956456.931000002194 60350.261820885 2024-02-10T06:17:01.324447+00:00 19994330.289000030607 29000000.012000080198 27870000.047000009567 3956088.971000000834 60350.261832637 2024-02-10T06:17:02.339832+00:00 19994330.286999940872 28999999.965999960899 27869999.970999989659 3956689.068999997806 60350.261844027 2024-02-10T06:17:03.323973+00:00 19994330.287000060081 29000000.011000040919 27869999.997999999672 3953929.067000002135 60350.261855780 2024-02-10T06:17:04.339356+00:00 19994330.284000039101 29000000.037999991328 27870000.004000011832 3957256.949000000954 60350.261867170 2024-02-10T06:17:05.323499+00:00 19994330.283999919891 29000000.013999998569 27870000.050000008196 3952686.974999994040 60350.261878922 2024-02-10T06:17:06.338883+00:00 19994330.287000060081 28999999.973999999464 27869999.956000000238 3958116.047999999952 60350.261890313 2024-02-10T06:17:07.323025+00:00 19994330.286000009626 28999999.982999999076 27869999.973000019789 3952372.042999998201 60350.261902065 2024-02-10T06:17:08.338410+00:00 19994330.288999918848 28999999.993999999017 27870000.000999990851 3956125.969000012148 60350.261913456 2024-02-10T06:17:09.322552+00:00 19994330.287000060081 29000000.015999998897 27870000.010999981314 3954538.966999993194 60350.261925207 2024-02-10T06:17:10.337936+00:00 19994330.281999949366 29000000.005999978632 27870000.028000000864 3954489.981000006199 60350.261936598 2024-02-10T06:17:11.322077+00:00 19994330.286000009626 28999999.960000008345 27869999.989000018686 3952671.041999996174 60350.261948350 2024-02-10T06:17:12.337463+00:00 19994330.287000060081 29000000.030000001192 27869999.992999970913 3949695.997999995947 60350.261959741 2024-02-10T06:17:13.321605+00:00 19994330.284999970347 28999999.992000009865 27870000.046999990940 3952035.978000000119 60350.261971493 2024-02-10T06:17:14.336989+00:00 19994330.284000039101 28999999.986000001431 27869999.934999998659 3952590.112000002991 60350.261982883 2024-02-10T06:17:15.321131+00:00 19994330.288999918848 29000000.016999959946 27870000.007000029087 3949563.879999995232 60350.261994636 2024-02-10T06:17:16.336515+00:00 19994330.288000110537 28999999.981000009924 27869999.996999979019 3954987.961999997031 60350.262006026 2024-02-10T06:17:17.320657+00:00 19994330.285999890417 29000000.026000019163 27869999.987000048161 3959544.052000001073 60350.262017778 2024-02-10T06:17:18.336040+00:00 19994330.287999991328 28999999.999000009149 27870000.057999968529 3956885.044000000227 60350.262029169 2024-02-10T06:17:19.320182+00:00 19994330.282000061125 28999999.990000009537 27869999.957999940962 3957084.873000010848 60350.262040921 2024-02-10T06:17:20.335567+00:00 19994330.284999970347 28999999.987999979407 27869999.986000061035 3954800.018999993801 60350.262052492 2024-02-10T06:17:21.335330+00:00 19994330.284000039101 29000000.023999989033 27870000.003000020981 3958004.068000004161 60350.262064063 2024-02-10T06:17:22.335093+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3954925.015000001062 60350.262075635 2024-02-10T06:17:23.334856+00:00 19994330.289000030607 28999999.994000021368 27869999.998000029474 3955514.972999989986 60350.262087206 2024-02-10T06:17:24.334620+00:00 19994330.284999970347 28999999.977000001818 27870000.003999948502 3956504.966000020970 60350.262098778 2024-02-10T06:17:25.334382+00:00 19994330.284999970347 28999999.975000020117 27869999.960000038147 3953773.035999984015 60350.262110349 2024-02-10T06:17:26.334146+00:00 19994330.285999998450 29000000.033999919891 27870000.009999990463 3952010.937000005972 60350.262121920 2024-02-10T06:17:27.333909+00:00 19994330.285000000149 29000000.018000010401 27870000.044999960810 3958547.058999984991 60350.262133492 2024-02-10T06:17:28.333672+00:00 19994330.285000000149 28999999.985000010580 27869999.960000038147 3954692.020000011194 60350.262145063 2024-02-10T06:17:29.333434+00:00 19994330.289000000805 29000000.024000048637 27870000.003999948502 3954815.023999989033 60350.262156634 2024-02-10T06:17:30.333198+00:00 19994330.285000000149 28999999.957999940962 27870000.000000000000 3956523.024000018835 60350.262168205 2024-02-10T06:17:31.332961+00:00 19994330.285999998450 29000000.016000028700 27870000.007000088692 3954893.905000001192 60350.262179777 2024-02-10T06:17:32.332724+00:00 19994330.285999998450 28999999.998999949545 27870000.016999959946 3957682.046000003815 60350.262191348 2024-02-10T06:17:33.332487+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3955400.012999982107 60350.262202919 2024-02-10T06:17:34.332250+00:00 19994330.285000029951 28999999.983000040054 27869999.992999911308 3955909.985000013839 60350.262214491 2024-02-10T06:17:35.332013+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3957470.912000000011 60350.262226062 2024-02-10T06:17:36.331777+00:00 19994330.289000000805 29000000.010000109673 27870000.001999970526 3951933.083000003826 60350.262237634 2024-02-10T06:17:37.331540+00:00 19994330.285999979824 28999999.984999898821 27870000.028000000864 3956065.970999985933 60350.262249024 2024-02-10T06:17:38.315682+00:00 19994330.285000000149 29000000.034000039101 27869999.982000000775 3957044.997999995947 60350.262260776 2024-02-10T06:17:39.331066+00:00 19994330.283000018448 28999999.977000001818 27869999.991999998689 3955098.029000014067 60350.262272167 2024-02-10T06:17:40.315208+00:00 19994330.289999961853 29000000.014000058174 27870000.037999998778 3954921.072999984026 60350.262283919 2024-02-10T06:17:41.330592+00:00 19994330.282000008970 28999999.988999959081 27869999.977000001818 3956560.879000008106 60350.262295309 2024-02-10T06:17:42.314734+00:00 19994330.284000039101 28999999.996999979019 27869999.988999988884 3957957.116999983788 60350.262307062 2024-02-10T06:17:43.330119+00:00 19994330.288999971002 29000000.045000001788 27870000.052999999374 3958185.908000022173 60350.262318633 2024-02-10T06:17:44.329882+00:00 19994330.291000008583 28999999.938999999315 27869999.964999999851 3960361.053000003099 60350.262330204 2024-02-10T06:17:45.329644+00:00 19994330.285000029951 29000000.017999991775 27870000.020000010729 3958953.908999979030 60350.262341775 2024-02-10T06:17:46.329407+00:00 19994330.283999979496 28999999.992000009865 27869999.952999979258 3960043.113000005018 60350.262353347 2024-02-10T06:17:47.329171+00:00 19994330.287000000477 29000000.006999999285 27870000.032999988645 3956860.904000014067 60350.262364918 2024-02-10T06:17:48.328933+00:00 19994330.282000008970 29000000.005999978632 27870000.000000000000 3955654.009999989998 60350.262376490 2024-02-10T06:17:49.328697+00:00 19994330.287999991328 28999999.987000018358 27869999.971000019461 3957071.108999996912 60350.262388061 2024-02-10T06:17:50.328460+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3955008.990000010002 60350.262399632 2024-02-10T06:17:51.328223+00:00 19994330.287000000477 29000000.015999969095 27869999.999000009149 3950696.106999992859 60350.262411204 2024-02-10T06:17:52.327986+00:00 19994330.289000030607 28999999.978000041097 27869999.949999991804 3962264.851999998093 60350.262422775 2024-02-10T06:17:53.327749+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3955631.990999997128 60350.262434346 2024-02-10T06:17:54.327513+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3955603.101999998093 60350.262445917 2024-02-10T06:17:55.327276+00:00 19994330.284999970347 28999999.979999959469 27870000.031000021845 3953836.865999997128 60350.262457489 2024-02-10T06:17:56.327039+00:00 19994330.285000089556 29000000.020000040531 27870000.005999919027 3957385.016000003088 60350.262469060 2024-02-10T06:17:57.326802+00:00 19994330.287999991328 29000000.023999989033 27869999.997000098228 3952006.973000019789 60350.262480631 2024-02-10T06:17:58.326564+00:00 19994330.286999940872 28999999.972999989986 27869999.977000001818 3956172.969999969006 60350.262492203 2024-02-10T06:17:59.326328+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3952867.039000033867 60350.262503774 2024-02-10T06:18:00.326091+00:00 19994330.287000060081 29000000.044000029564 27870000.004999998957 3953779.078999996185 60350.262515346 2024-02-10T06:18:01.325854+00:00 19994330.283999919891 29000000.001999970526 27870000.021999958903 3955346.927999972831 60350.262526917 2024-02-10T06:18:02.325617+00:00 19994330.287000060081 28999999.983000040054 27870000.024000048637 3957299.990999997128 60350.262538488 2024-02-10T06:18:03.325380+00:00 19994330.284999970347 28999999.975999951363 27869999.971999999136 3953176.118000030983 60350.262550060 2024-02-10T06:18:04.325144+00:00 19994330.287000060081 28999999.994000080973 27869999.967999938875 3952779.032999991905 60350.262561812 2024-02-10T06:18:05.340528+00:00 19994330.287999991328 29000000.044999960810 27870000.008000019938 3957126.899999976158 60350.262573202 2024-02-10T06:18:06.324669+00:00 19994330.284999970347 28999999.955999970436 27870000.000000000000 3953269.976999998093 60350.262584955 2024-02-10T06:18:07.340053+00:00 19994330.286999940872 29000000.046000000089 27869999.986000061035 3954702.971000016201 60350.262596345 2024-02-10T06:18:08.324195+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3952035.074999988079 60350.262608097 2024-02-10T06:18:09.339580+00:00 19994330.285000089556 29000000.014000058174 27870000.024999979883 3954124.983000040054 60350.262619487 2024-02-10T06:18:10.323722+00:00 19994330.283999919891 28999999.960000038147 27869999.975000020117 3956662.935999989975 60350.262631239 2024-02-10T06:18:11.339106+00:00 19994330.287000060081 29000000.028999920934 27870000.017999891192 3956811.974999963772 60350.262642630 2024-02-10T06:18:12.323248+00:00 19994330.287999991328 28999999.993000030518 27869999.966000080109 3952155.037000000011 60350.262654382 2024-02-10T06:18:13.338633+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3953414.000000000000 60350.262665773 2024-02-10T06:18:14.322775+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3957598.959000051022 60350.262677525 2024-02-10T06:18:15.338159+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3956037.969999969006 60350.262688915 2024-02-10T06:18:16.322301+00:00 19994330.287999991328 29000000.000000000000 27870000.011999998242 3959315.021000028122 60350.262700668 2024-02-10T06:18:17.337685+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3955814.039999961853 60350.262712058 2024-02-10T06:18:18.321827+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3958037.025000036228 60350.262723810 2024-02-10T06:18:19.337211+00:00 19994330.286000009626 29000000.011999960989 27869999.993999999017 3950753.984999955166 60350.262735201 2024-02-10T06:18:20.321353+00:00 19994330.287000000477 29000000.013000000268 27870000.020000010729 3957640.993000030983 60350.262746953 2024-02-10T06:18:21.336737+00:00 19994330.287000000477 28999999.984999988228 27869999.964999970049 3950925.115999997128 60350.262758343 2024-02-10T06:18:22.320879+00:00 19994330.284000001848 29000000.013000011444 27870000.040000021458 3957278.930000007153 60350.262770096 2024-02-10T06:18:23.336263+00:00 19994330.287999998778 28999999.999999988824 27869999.974999990314 3955324.972999989986 60350.262781486 2024-02-10T06:18:24.320406+00:00 19994330.283999990672 28999999.969000011683 27869999.958999991417 3957022.070999979973 60350.262793238 2024-02-10T06:18:25.335789+00:00 19994330.287000000477 29000000.007999990135 27870000.069999989122 3952452.946000040043 60350.262804809 2024-02-10T06:18:26.335553+00:00 19994330.288000021130 29000000.011000011116 27869999.962000008672 3955252.018000007141 60350.262816381 2024-02-10T06:18:27.335315+00:00 19994330.283999979496 28999999.964000020176 27869999.972999989986 3953870.014999986161 60350.262827952 2024-02-10T06:18:28.335079+00:00 19994330.287000000477 29000000.030999988317 27870000.041999999434 3956111.935999989975 60350.262839524 2024-02-10T06:18:29.334842+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3950721.033999979030 60350.262851095 2024-02-10T06:18:30.334605+00:00 19994330.285999979824 29000000.008000019938 27869999.977999988943 3952374.965000032913 60350.262862667 2024-02-10T06:18:31.334369+00:00 19994330.283000018448 29000000.013999998569 27870000.038999971002 3957673.056999980938 60350.262874238 2024-02-10T06:18:32.334131+00:00 19994330.286999970675 28999999.977999988943 27869999.971000019461 3954106.953999996185 60350.262885809 2024-02-10T06:18:33.333895+00:00 19994330.287999991328 29000000.033999979496 27870000.004000011832 3958666.049000024796 60350.262897380 2024-02-10T06:18:34.333658+00:00 19994330.289000030607 28999999.958000000566 27869999.955999970436 3953316.924999951851 60350.262908771 2024-02-10T06:18:35.317800+00:00 19994330.284999970347 29000000.000999990851 27870000.012000080198 3951089.990000010002 60350.262920523 2024-02-10T06:18:36.333184+00:00 19994330.286000009626 29000000.007000029087 27870000.074000000954 3952470.069999992847 60350.262931914 2024-02-10T06:18:37.317326+00:00 19994330.282999988645 29000000.021000031382 27869999.939999941736 3957686.045000017155 60350.262943665 2024-02-10T06:18:38.332710+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3961701.956000030041 60350.262955056 2024-02-10T06:18:39.316852+00:00 19994330.288000050932 29000000.018000010401 27870000.006000038236 3954784.984999955166 60350.262966808 2024-02-10T06:18:40.332236+00:00 19994330.285999950022 29000000.034000039101 27870000.000999931246 3950212.001000047196 60350.262978199 2024-02-10T06:18:41.316378+00:00 19994330.285000029951 28999999.955000039190 27869999.989000078291 3954331.961999952793 60350.262989951 2024-02-10T06:18:42.331762+00:00 19994330.288999971002 28999999.978999968618 27870000.013999938965 3953595.104000031948 60350.263001341 2024-02-10T06:18:43.315904+00:00 19994330.285000029951 29000000.036999940872 27870000.011999960989 3952510.940999985207 60350.263013094 2024-02-10T06:18:44.331289+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3955543.981999992859 60350.263024484 2024-02-10T06:18:45.315431+00:00 19994330.286000009626 28999999.948000069708 27869999.944000009447 3953084.983000040054 60350.263036236 2024-02-10T06:18:46.330815+00:00 19994330.285999950022 29000000.022999998182 27870000.031999949366 3953481.071999967098 60350.263047627 2024-02-10T06:18:47.314956+00:00 19994330.290000081062 28999999.983999971300 27870000.011000040919 3954313.943000019062 60350.263059379 2024-02-10T06:18:48.330341+00:00 19994330.285999890417 29000000.026999950409 27870000.013000011444 3956685.985000013839 60350.263070950 2024-02-10T06:18:49.330104+00:00 19994330.285000089556 28999999.995000001043 27869999.945999979973 3954032.989999949932 60350.263082522 2024-02-10T06:18:50.329867+00:00 19994330.286000009626 29000000.009000059217 27870000.060999989510 3953226.083000003826 60350.263094093 2024-02-10T06:18:51.329630+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3955530.008000016212 60350.263105664 2024-02-10T06:18:52.329393+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3952635.008000016212 60350.263117236 2024-02-10T06:18:53.329157+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3957581.941999971867 60350.263128807 2024-02-10T06:18:54.328919+00:00 19994330.287999991328 29000000.041000008583 27870000.054999999702 3958377.986999989022 60350.263140379 2024-02-10T06:18:55.328683+00:00 19994330.284000039101 28999999.975999951363 27869999.934999991208 3954931.085000038147 60350.263151950 2024-02-10T06:18:56.328446+00:00 19994330.286000009626 28999999.965000029653 27870000.020000010729 3960810.855000019073 60350.263163521 2024-02-10T06:18:57.328209+00:00 19994330.286000009626 28999999.986999999732 27870000.026999998838 3957275.052999972831 60350.263175092 2024-02-10T06:18:58.327972+00:00 19994330.286999940872 29000000.047000009567 27869999.978000018746 3951918.072000027169 60350.263186663 2024-02-10T06:18:59.327736+00:00 19994330.282999988645 29000000.015999991447 27870000.002999991179 3956887.980999947060 60350.263198235 2024-02-10T06:19:00.327498+00:00 19994330.288000110537 28999999.960000008345 27869999.981999989599 3950685.922000051010 60350.263209806 2024-02-10T06:19:01.327261+00:00 19994330.287999991328 29000000.032000008970 27870000.000999990851 3957313.064999998081 60350.263221378 2024-02-10T06:19:02.327024+00:00 19994330.283999919891 28999999.977999988943 27869999.990000009537 3957249.007999957073 60350.263232949 2024-02-10T06:19:03.326788+00:00 19994330.286000009626 28999999.997000008821 27869999.993000000715 3956289.032999991905 60350.263244520 2024-02-10T06:19:04.326550+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3957032.944000006188 60350.263256092 2024-02-10T06:19:05.326314+00:00 19994330.284000039101 29000000.010999981314 27870000.020999971777 3952901.055000067223 60350.263267663 2024-02-10T06:19:06.326076+00:00 19994330.282999988645 28999999.998000029474 27869999.957000020891 3962612.925999999046 60350.263279234 2024-02-10T06:19:07.325839+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3955803.060999989975 60350.263290806 2024-02-10T06:19:08.325603+00:00 19994330.286000009626 28999999.971000019461 27869999.983999971300 3955239.957999945153 60350.263302377 2024-02-10T06:19:09.325365+00:00 19994330.287999991328 29000000.053999960423 27870000.031000021845 3952377.915000081062 60350.263314129 2024-02-10T06:19:10.340751+00:00 19994330.284000039101 28999999.951000031084 27869999.970000028610 3955614.118999958038 60350.263325520 2024-02-10T06:19:11.324893+00:00 19994330.286000009626 29000000.007999960333 27870000.000999990851 3957450.860999941826 60350.263337272 2024-02-10T06:19:12.340277+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3960579.106000065804 60350.263348662 2024-02-10T06:19:13.324418+00:00 19994330.287000060081 29000000.018999990076 27870000.054000020027 3958681.977999926079 60350.263360415 2024-02-10T06:19:14.339803+00:00 19994330.285000000149 28999999.988999959081 27869999.968999978155 3959062.087000011932 60350.263371805 2024-02-10T06:19:15.323944+00:00 19994330.287999998778 29000000.022999998182 27870000.030000090599 3950475.922999978065 60350.263383557 2024-02-10T06:19:16.339329+00:00 19994330.284000009298 29000000.007000088692 27870000.006999969482 3959282.984000086784 60350.263394948 2024-02-10T06:19:17.323471+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3951637.975999950897 60350.263406700 2024-02-10T06:19:18.338855+00:00 19994330.285000011325 29000000.016000028700 27870000.024000048637 3957981.037999988068 60350.263418091 2024-02-10T06:19:19.322997+00:00 19994330.285999979824 29000000.000999931246 27870000.036999940872 3956916.984000086784 60350.263429842 2024-02-10T06:19:20.338382+00:00 19994330.285000029951 28999999.990000009537 27869999.961000081152 3955778.977999926079 60350.263441233 2024-02-10T06:19:21.322523+00:00 19994330.287999991328 28999999.966000080109 27870000.001999970526 3955882.960000038147 60350.263452985 2024-02-10T06:19:22.337907+00:00 19994330.282999988645 28999999.964999910444 27869999.937999960035 3956441.156000018120 60350.263464375 2024-02-10T06:19:23.322049+00:00 19994330.289999991655 29000000.031000021845 27870000.050999999046 3958207.923999906052 60350.263476128 2024-02-10T06:19:24.337434+00:00 19994330.286000009626 28999999.996000051498 27869999.966000080109 3953140.944000006188 60350.263487518 2024-02-10T06:19:25.321576+00:00 19994330.284000009298 29000000.031999949366 27870000.076999899000 3957644.067000031006 60350.263499270 2024-02-10T06:19:26.336960+00:00 19994330.285000000149 28999999.991000059992 27869999.945000048727 3958358.981000065804 60350.263510661 2024-02-10T06:19:27.321102+00:00 19994330.283999979496 28999999.968999978155 27870000.009999990463 3953265.059999942780 60350.263522413 2024-02-10T06:19:28.336486+00:00 19994330.291000008583 29000000.046000000089 27870000.039999961853 3952242.019999980927 60350.263533804 2024-02-10T06:19:29.320628+00:00 19994330.283999979496 28999999.963999990374 27869999.958999991417 3958420.887000083923 60350.263545556 2024-02-10T06:19:30.336012+00:00 19994330.288000050932 29000000.008000019938 27870000.019000049680 3957523.982999920845 60350.263556946 2024-02-10T06:19:31.320153+00:00 19994330.288999971002 28999999.995999928564 27869999.980999950320 3956875.046000003815 60350.263568518 2024-02-10T06:19:32.319916+00:00 19994330.281000021845 28999999.985000010580 27869999.975999999791 3955924.009000062943 60350.263580270 2024-02-10T06:19:33.335300+00:00 19994330.286000009626 29000000.009000059217 27870000.046999998391 3958402.962999939919 60350.263591660 2024-02-10T06:19:34.319444+00:00 19994330.284999970347 28999999.993000000715 27870000.003000009805 3956878.009000062943 60350.263603413 2024-02-10T06:19:35.334828+00:00 19994330.287000000477 28999999.975999999791 27869999.894999999553 3959403.107999920845 60350.263614803 2024-02-10T06:19:36.318969+00:00 19994330.291000008583 29000000.081000000238 27870000.103000000119 3956134.972000002861 60350.263626555 2024-02-10T06:19:37.334354+00:00 19994330.282000008970 28999999.960999999195 27870000.011000011116 3962183.031000018120 60350.263637946 2024-02-10T06:19:38.318495+00:00 19994330.288999971002 29000000.008000019938 27869999.978999998420 3954394.990000010002 60350.263649697 2024-02-10T06:19:39.333881+00:00 19994330.284000039101 29000000.032999988645 27869999.977000001818 3957529.912000060081 60350.263661088 2024-02-10T06:19:40.318022+00:00 19994330.286999940872 28999999.971999999136 27870000.019999980927 3964028.083999990951 60350.263672840 2024-02-10T06:19:41.333406+00:00 19994330.282000061125 29000000.000999990851 27869999.991000000387 3959057.990000010002 60350.263684231 2024-02-10T06:19:42.317548+00:00 19994330.286999940872 28999999.943000018597 27869999.967999991030 3959940.930999993812 60350.263695983 2024-02-10T06:19:43.332933+00:00 19994330.287999991328 29000000.055000010878 27870000.013000011444 3957125.054999948014 60350.263707373 2024-02-10T06:19:44.317074+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3956690.052000045776 60350.263719126 2024-02-10T06:19:45.332459+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3957697.876999973785 60350.263730516 2024-02-10T06:19:46.316601+00:00 19994330.284999970347 28999999.988000039011 27869999.946999970824 3958938.044999957085 60350.263742268 2024-02-10T06:19:47.331986+00:00 19994330.282000061125 29000000.000000000000 27870000.040000021458 3960570.955999969970 60350.263753659 2024-02-10T06:19:48.316127+00:00 19994330.287999991328 29000000.011999960989 27869999.930000010878 3963662.013000010978 60350.263765411 2024-02-10T06:19:49.331511+00:00 19994330.282999988645 28999999.967000011355 27870000.059999998659 3960367.976000071038 60350.263776802 2024-02-10T06:19:50.315653+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3961477.110999941826 60350.263788554 2024-02-10T06:19:51.331037+00:00 19994330.286000009626 29000000.014999929816 27869999.978999968618 3956396.884999989998 60350.263799944 2024-02-10T06:19:52.315179+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3960735.968000053894 60350.263811696 2024-02-10T06:19:53.330564+00:00 19994330.282999988645 28999999.988999959081 27870000.004000071436 3956304.097000002861 60350.263823087 2024-02-10T06:19:54.314706+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3959805.958999990951 60350.263834839 2024-02-10T06:19:55.330089+00:00 19994330.284999970347 29000000.008000019938 27869999.989000078291 3954783.965000032913 60350.263846410 2024-02-10T06:19:56.329853+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3959822.163999915123 60350.263857982 2024-02-10T06:19:57.329616+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3963809.800999999046 60350.263869553 2024-02-10T06:19:58.329379+00:00 19994330.283999919891 28999999.959999918938 27869999.935999989510 3954605.149000049103 60350.263881125 2024-02-10T06:19:59.329142+00:00 19994330.289000030607 29000000.049000021070 27870000.059000018984 3956173.957999945153 60350.263892696 2024-02-10T06:20:00.328906+00:00 19994330.282999988645 28999999.978000041097 27869999.992999911308 3962206.992000102997 60350.263904267 2024-02-10T06:20:01.328668+00:00 19994330.289999961853 29000000.034000039101 27870000.024000048637 3958430.972000002861 60350.263915838 2024-02-10T06:20:02.328432+00:00 19994330.282999988645 28999999.930999990553 27869999.929999951273 3961753.009999989998 60350.263927409 2024-02-10T06:20:03.328195+00:00 19994330.286000009626 29000000.055999990553 27869999.998000029474 3958153.928999900818 60350.263938981 2024-02-10T06:20:04.327958+00:00 19994330.285000089556 28999999.988999959081 27870000.072000030428 3959395.082000017166 60350.263950552 2024-02-10T06:20:05.327721+00:00 19994330.288999918848 28999999.996000051498 27869999.978999968618 3955304.996000051033 60350.263962124 2024-02-10T06:20:06.327484+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3952610.057999968994 60350.263973695 2024-02-10T06:20:07.327247+00:00 19994330.285999998450 29000000.026999950409 27870000.022999998182 3957574.970000029076 60350.263985266 2024-02-10T06:20:08.327011+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3958211.967999935150 60350.263996838 2024-02-10T06:20:09.326774+00:00 19994330.282000001520 28999999.978000041097 27869999.971999999136 3962137.967000008095 60350.264008409 2024-02-10T06:20:10.326536+00:00 19994330.286999989301 29000000.014999989420 27870000.018000010401 3960814.066000103951 60350.264019980 2024-02-10T06:20:11.326299+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3956564.988999962807 60350.264031552 2024-02-10T06:20:12.326063+00:00 19994330.286999989301 29000000.005999989808 27870000.037000011653 3960987.972999929916 60350.264043123 2024-02-10T06:20:13.325826+00:00 19994330.290000021458 29000000.006999999285 27870000.021999999881 3956280.925000071991 60350.264054694 2024-02-10T06:20:14.325589+00:00 19994330.282999988645 29000000.013000011444 27869999.982999999076 3960117.174000024796 60350.264066266 2024-02-10T06:20:15.325352+00:00 19994330.289000000805 28999999.995999988168 27869999.988999988884 3961435.898999928962 60350.264077837 2024-02-10T06:20:16.325115+00:00 19994330.280999988317 28999999.993000000715 27870000.038000021130 3959439.930000067223 60350.264089589 2024-02-10T06:20:17.340500+00:00 19994330.287999991328 29000000.006000008434 27869999.998999979347 3963871.021999955177 60350.264100980 2024-02-10T06:20:18.324641+00:00 19994330.286000009626 28999999.988999988884 27869999.937999989837 3958726.059000014793 60350.264112732 2024-02-10T06:20:19.340025+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3962396.957000017166 60350.264124122 2024-02-10T06:20:20.324168+00:00 19994330.289999991655 29000000.013999998569 27870000.026000019163 3958464.995000004768 60350.264135874 2024-02-10T06:20:21.339552+00:00 19994330.281000021845 29000000.003000020981 27869999.991999980062 3957831.083999990951 60350.264147265 2024-02-10T06:20:22.323694+00:00 19994330.287999991328 28999999.992999970913 27870000.019999980927 3960047.970000029076 60350.264159017 2024-02-10T06:20:23.339078+00:00 19994330.286000009626 29000000.002000030130 27869999.967000011355 3960216.841999887954 60350.264170408 2024-02-10T06:20:24.323220+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3961597.118000030983 60350.264182160 2024-02-10T06:20:25.338604+00:00 19994330.287000000477 29000000.002999961376 27869999.981999989599 3956073.116999983788 60350.264193550 2024-02-10T06:20:26.322746+00:00 19994330.284000039101 29000000.004000011832 27870000.048000041395 3959781.889999986161 60350.264205303 2024-02-10T06:20:27.338131+00:00 19994330.288999971002 28999999.995000001043 27869999.987999979407 3959885.940000057220 60350.264216693 2024-02-10T06:20:28.322272+00:00 19994330.287000000477 29000000.022999998182 27870000.018999990076 3955488.047999978065 60350.264228445 2024-02-10T06:20:29.337656+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3962870.024000049103 60350.264239836 2024-02-10T06:20:30.321798+00:00 19994330.285000029951 28999999.988000039011 27870000.022999998182 3963026.015999913216 60350.264251588 2024-02-10T06:20:31.337183+00:00 19994330.284999970347 29000000.016999959946 27869999.967000011355 3961082.004000068177 60350.264262978 2024-02-10T06:20:32.321324+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3959283.057000041008 60350.264274550 2024-02-10T06:20:33.321088+00:00 19994330.284999970347 28999999.948000069708 27869999.991999980062 3956926.957999945153 60350.264286121 2024-02-10T06:20:34.320850+00:00 19994330.290000081062 29000000.012999888510 27869999.983000040054 3957770.883000016212 60350.264297692 2024-02-10T06:20:35.320613+00:00 19994330.285999890417 28999999.995000001043 27870000.002999901772 3961309.110999941826 60350.264309264 2024-02-10T06:20:36.320377+00:00 19994330.287000060081 29000000.043000098318 27870000.038000110537 3962396.019000052940 60350.264320835 2024-02-10T06:20:37.320140+00:00 19994330.282999988645 28999999.967000011355 27869999.945999979973 3959890.944000006188 60350.264332406 2024-02-10T06:20:38.319903+00:00 19994330.284000039101 29000000.025999899954 27870000.072000030428 3957350.983999968041 60350.264343978 2024-02-10T06:20:39.319666+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3962065.037999988068 60350.264355730 2024-02-10T06:20:40.335051+00:00 19994330.284000039101 29000000.000999931246 27870000.038999918848 3960357.921000003815 60350.264367120 2024-02-10T06:20:41.319193+00:00 19994330.291000008583 28999999.952000018209 27869999.910000089556 3961191.091000080109 60350.264378872 2024-02-10T06:20:42.334576+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3958048.938999890815 60350.264390263 2024-02-10T06:20:43.318718+00:00 19994330.284000039101 28999999.995000001043 27869999.934999939054 3958035.082000017166 60350.264402015 2024-02-10T06:20:44.334103+00:00 19994330.284999970347 29000000.000999931246 27870000.039999961853 3961186.946000099182 60350.264413406 2024-02-10T06:20:45.318245+00:00 19994330.283999919891 28999999.995000001043 27870000.028000000864 3960956.084999918938 60350.264425158 2024-02-10T06:20:46.333629+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3958363.911000012886 60350.264436548 2024-02-10T06:20:47.317771+00:00 19994330.284000039101 29000000.003000020981 27870000.032999988645 3960244.078000069130 60350.264448300 2024-02-10T06:20:48.333156+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3957766.902999997139 60350.264459691 2024-02-10T06:20:49.317297+00:00 19994330.284999970347 28999999.955000009388 27869999.937999960035 3963308.009999989998 60350.264471443 2024-02-10T06:20:50.332682+00:00 19994330.287999991328 29000000.048999991268 27870000.059000000358 3961974.041999936104 60350.264482833 2024-02-10T06:20:51.316824+00:00 19994330.284000039101 28999999.993000000715 27869999.978999990970 3957119.909999967087 60350.264494586 2024-02-10T06:20:52.332208+00:00 19994330.286000009626 28999999.979999989271 27869999.968000009656 3961935.114000082016 60350.264505976 2024-02-10T06:20:53.316349+00:00 19994330.285999890417 29000000.001000020653 27870000.024000000209 3963295.972000002861 60350.264517728 2024-02-10T06:20:54.331734+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3956368.036999940872 60350.264529119 2024-02-10T06:20:55.315876+00:00 19994330.291000008583 29000000.011000011116 27870000.047999981791 3960651.975000023842 60350.264540871 2024-02-10T06:20:56.331260+00:00 19994330.284000039101 28999999.972999989986 27869999.947000000626 3959833.947000027169 60350.264552262 2024-02-10T06:20:57.315401+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3958161.003999948967 60350.264564014 2024-02-10T06:20:58.330786+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3962301.981999992859 60350.264575404 2024-02-10T06:20:59.314928+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3955413.070999979973 60350.264587156 2024-02-10T06:21:00.330313+00:00 19994330.287000060081 29000000.004999998957 27870000.020999971777 3959743.917000054847 60350.264598728 2024-02-10T06:21:01.330076+00:00 19994330.285000000149 29000000.012000020593 27869999.992000039667 3957784.108000040054 60350.264610299 2024-02-10T06:21:02.329839+00:00 19994330.289999999106 28999999.992999970913 27869999.987999979407 3957716.927999972831 60350.264621871 2024-02-10T06:21:03.329602+00:00 19994330.287000011653 28999999.972999989986 27869999.990000009537 3959047.024999976158 60350.264633442 2024-02-10T06:21:04.329365+00:00 19994330.283999990672 29000000.015000049025 27869999.995999988168 3956936.042999982834 60350.264645013 2024-02-10T06:21:05.329129+00:00 19994330.285000000149 29000000.005999978632 27870000.037000000477 3957974.953000069130 60350.264656584 2024-02-10T06:21:06.328891+00:00 19994330.287999998778 28999999.980000019073 27869999.950999978930 3962254.945999979973 60350.264668155 2024-02-10T06:21:07.328654+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3957117.074999928009 60350.264679727 2024-02-10T06:21:08.328417+00:00 19994330.284000009298 29000000.034999970347 27869999.998999949545 3962108.935999989975 60350.264691298 2024-02-10T06:21:09.328180+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3955259.014000058174 60350.264702870 2024-02-10T06:21:10.327943+00:00 19994330.287000000477 28999999.978999968618 27869999.988000039011 3952002.014999986161 60350.264714441 2024-02-10T06:21:11.327706+00:00 19994330.281999979168 29000000.029000040144 27870000.054000020027 3953386.998000026215 60350.264726012 2024-02-10T06:21:12.327470+00:00 19994330.287000000477 28999999.981000069529 27869999.971999999136 3957461.115999937057 60350.264737584 2024-02-10T06:21:13.327233+00:00 19994330.285000029951 28999999.984999898821 27870000.003000020981 3956122.864000082016 60350.264749155 2024-02-10T06:21:14.326996+00:00 19994330.287000000477 29000000.004000071436 27870000.031999949366 3956181.044999957085 60350.264760726 2024-02-10T06:21:15.326759+00:00 19994330.282000008970 29000000.004999998957 27869999.948000069708 3956576.983000040054 60350.264772298 2024-02-10T06:21:16.326522+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3953523.975999950897 60350.264783869 2024-02-10T06:21:17.326285+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3954166.100000023842 60350.264795440 2024-02-10T06:21:18.326049+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3959543.937999964226 60350.264807012 2024-02-10T06:21:19.325812+00:00 19994330.287000000477 29000000.004999998957 27870000.043999910355 3959707.045000075828 60350.264818583 2024-02-10T06:21:20.325575+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3954389.982999920845 60350.264830154 2024-02-10T06:21:21.325337+00:00 19994330.282999988645 28999999.973000049591 27869999.889999989420 3953295.011000037193 60350.264841726 2024-02-10T06:21:22.325101+00:00 19994330.284000039101 29000000.023999929428 27870000.042000059038 3952146.961000000127 60350.264853297 2024-02-10T06:21:23.324864+00:00 19994330.291999999434 29000000.026000019163 27870000.033999919891 3955709.970000001136 60350.264865049 2024-02-10T06:21:24.340249+00:00 19994330.283999979496 28999999.981999989599 27869999.986000061035 3951809.020000000019 60350.264876440 2024-02-10T06:21:25.324390+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3953277.998999999836 60350.264888192 2024-02-10T06:21:26.339775+00:00 19994330.284999970347 28999999.966999989003 27869999.982999920845 3958943.046999997925 60350.264899583 2024-02-10T06:21:27.323916+00:00 19994330.285000029951 29000000.048000011593 27870000.031000021845 3955904.020000000019 60350.264911334 2024-02-10T06:21:28.339301+00:00 19994330.287999991328 28999999.961999978870 27869999.996999990195 3952091.997000000905 60350.264922725 2024-02-10T06:21:29.323443+00:00 19994330.284000039101 29000000.042000029236 27870000.058000009507 3951803.993000001181 60350.264934477 2024-02-10T06:21:30.338827+00:00 19994330.289000030607 28999999.952999979258 27869999.973000001162 3954905.023000001907 60350.264945867 2024-02-10T06:21:31.322969+00:00 19994330.287999991328 29000000.022000011057 27869999.974999990314 3954118.952999994159 60350.264957439 2024-02-10T06:21:32.322732+00:00 19994330.281999949366 29000000.039000000805 27870000.030999999493 3953816.924000001978 60350.264969010 2024-02-10T06:21:33.322495+00:00 19994330.287000060081 28999999.986000001431 27869999.965999990702 3955807.027000003029 60350.264980582 2024-02-10T06:21:34.322258+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3950711.066000000108 60350.264992153 2024-02-10T06:21:35.322020+00:00 19994330.282999988645 29000000.011000040919 27870000.005000028759 3953976.010999999940 60350.265003724 2024-02-10T06:21:36.321784+00:00 19994330.286000009626 29000000.001999970526 27870000.017999980599 3958162.895999997854 60350.265015296 2024-02-10T06:21:37.321547+00:00 19994330.289000030607 28999999.977000001818 27870000.028999980539 3957419.083999998868 60350.265026867 2024-02-10T06:21:38.321310+00:00 19994330.289999961853 28999999.995999988168 27869999.968000050634 3952806.069000006188 60350.265038438 2024-02-10T06:21:39.321073+00:00 19994330.282000061125 29000000.023999989033 27869999.992999970913 3954924.888999999035 60350.265050010 2024-02-10T06:21:40.320836+00:00 19994330.284999970347 28999999.966000020504 27870000.024999979883 3951715.024000003934 60350.265061581 2024-02-10T06:21:41.320599+00:00 19994330.286999940872 29000000.046000000089 27870000.026000019163 3955939.954999998212 60350.265073152 2024-02-10T06:21:42.320363+00:00 19994330.285000089556 28999999.981000009924 27869999.940000001341 3955639.928999990225 60350.265084724 2024-02-10T06:21:43.320126+00:00 19994330.285999890417 28999999.985999941826 27869999.996999979019 3958294.978000000119 60350.265096295 2024-02-10T06:21:44.319889+00:00 19994330.288000110537 29000000.014000058174 27870000.046000000089 3951573.183999999892 60350.265107866 2024-02-10T06:21:45.319652+00:00 19994330.285999890417 29000000.011000040919 27869999.998000029474 3955285.967000008095 60350.265119438 2024-02-10T06:21:46.319415+00:00 19994330.286000009626 28999999.988999959081 27870000.012999951839 3958071.057999997865 60350.265131190 2024-02-10T06:21:47.334800+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3952795.872999995947 60350.265142580 2024-02-10T06:21:48.318942+00:00 19994330.287000060081 29000000.037999991328 27870000.080999970436 3954099.982000008225 60350.265154332 2024-02-10T06:21:49.334325+00:00 19994330.282999988645 28999999.960000038147 27869999.935999989510 3958569.041999996174 60350.265165723 2024-02-10T06:21:50.318467+00:00 19994330.284999970347 29000000.021999958903 27870000.021000031382 3950997.055999993812 60350.265177475 2024-02-10T06:21:51.333852+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3954583.072000011802 60350.265188866 2024-02-10T06:21:52.317993+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3952814.935999989975 60350.265200618 2024-02-10T06:21:53.333378+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3954907.966000006068 60350.265212008 2024-02-10T06:21:54.317520+00:00 19994330.287999991328 29000000.020999908447 27870000.064999941736 3952613.964000002015 60350.265223761 2024-02-10T06:21:55.332904+00:00 19994330.284000001848 28999999.987000111490 27869999.938000079244 3954865.016999990214 60350.265235151 2024-02-10T06:21:56.317046+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3957014.094999998808 60350.265246903 2024-02-10T06:21:57.332431+00:00 19994330.282999999821 29000000.016999959946 27870000.021000031382 3954747.957000017166 60350.265258294 2024-02-10T06:21:58.316573+00:00 19994330.287999998778 28999999.991000059992 27869999.927999969572 3952525.969999998808 60350.265270046 2024-02-10T06:21:59.331957+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3957973.939999998081 60350.265281436 2024-02-10T06:22:00.316099+00:00 19994330.283999979496 28999999.944000009447 27870000.011000040919 3953069.044999986887 60350.265293188 2024-02-10T06:22:01.331483+00:00 19994330.286000009626 29000000.048999909312 27870000.023999929428 3958450.060000001919 60350.265304579 2024-02-10T06:22:02.315625+00:00 19994330.284000009298 28999999.965999998152 27869999.990000009537 3949165.964000015985 60350.265316331 2024-02-10T06:22:03.331009+00:00 19994330.285000000149 29000000.033999990672 27870000.017000079155 3951836.950999975204 60350.265327722 2024-02-10T06:22:04.315151+00:00 19994330.289999991655 29000000.032000008970 27870000.036999940872 3953558.082000017166 60350.265339474 2024-02-10T06:22:05.330536+00:00 19994330.287000000477 28999999.969000011683 27869999.955999970436 3956652.932000011206 60350.265350864 2024-02-10T06:22:06.314678+00:00 19994330.286000009626 28999999.993000000715 27869999.977000001818 3954415.058999984991 60350.265362617 2024-02-10T06:22:07.330062+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3960385.944999992847 60350.265374007 2024-02-10T06:22:08.314204+00:00 19994330.285999950022 28999999.965999990702 27869999.997999999672 3951505.043000013102 60350.265385759 2024-02-10T06:22:09.329587+00:00 19994330.284000039101 29000000.037000000477 27870000.010000009090 3955595.921000003815 60350.265397330 2024-02-10T06:22:10.329351+00:00 19994330.287000000477 29000000.000999990851 27869999.959999989718 3954042.006999998819 60350.265408901 2024-02-10T06:22:11.329113+00:00 19994330.285999950022 29000000.011000040919 27870000.069000009447 3956473.113000005018 60350.265420473 2024-02-10T06:22:12.328877+00:00 19994330.290000021458 29000000.004999998957 27870000.022999998182 3956511.035999984015 60350.265432044 2024-02-10T06:22:13.328640+00:00 19994330.282000008970 28999999.958000000566 27869999.944999989122 3950027.937000005972 60350.265443616 2024-02-10T06:22:14.328403+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3950285.933999984991 60350.265455187 2024-02-10T06:22:15.328166+00:00 19994330.278999980539 28999999.981000009924 27869999.942000031471 3953739.049000024796 60350.265466759 2024-02-10T06:22:16.327930+00:00 19994330.287000000477 29000000.048999968916 27870000.025999959558 3955141.962999999989 60350.265478330 2024-02-10T06:22:17.327693+00:00 19994330.287999991328 28999999.987000048161 27870000.023999989033 3953204.038999975193 60350.265489901 2024-02-10T06:22:18.327455+00:00 19994330.287000000477 28999999.969999969006 27869999.998000029474 3958633.892000020016 60350.265501472 2024-02-10T06:22:19.327218+00:00 19994330.285000029951 29000000.021999958903 27870000.012000020593 3952613.013999999035 60350.265513044 2024-02-10T06:22:20.326982+00:00 19994330.287999991328 28999999.986000061035 27869999.987999979407 3952260.042999982834 60350.265524615 2024-02-10T06:22:21.326745+00:00 19994330.285999950022 28999999.988999959081 27869999.970000028610 3952287.054000020027 60350.265536186 2024-02-10T06:22:22.326508+00:00 19994330.285000089556 29000000.009000059217 27870000.007999960333 3953326.945999979973 60350.265547758 2024-02-10T06:22:23.326271+00:00 19994330.282999988645 29000000.033999919891 27870000.035000029951 3955428.027999997139 60350.265559329 2024-02-10T06:22:24.326034+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3957744.066000015009 60350.265570900 2024-02-10T06:22:25.325799+00:00 19994330.282999988645 28999999.966000080109 27869999.924000021070 3957732.886000006925 60350.265582472 2024-02-10T06:22:26.325560+00:00 19994330.290999889374 29000000.013999938965 27870000.059000018984 3956056.040999978781 60350.265594043 2024-02-10T06:22:27.325323+00:00 19994330.287000060081 29000000.029999971390 27870000.011999960989 3951375.966000020970 60350.265605615 2024-02-10T06:22:28.325086+00:00 19994330.286000009626 28999999.951000090688 27869999.916000008583 3953344.083000003826 60350.265617005 2024-02-10T06:22:29.309228+00:00 19994330.282999988645 29000000.021999958903 27870000.054999951273 3950350.976000010967 60350.265628757 2024-02-10T06:22:30.324613+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3954349.037000000011 60350.265640329 2024-02-10T06:22:31.324376+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3953129.913999975193 60350.265651900 2024-02-10T06:22:32.324138+00:00 19994330.284000039101 29000000.016999959946 27870000.017000079155 3949376.060999989975 60350.265663471 2024-02-10T06:22:33.323902+00:00 19994330.291000008583 29000000.029000040144 27869999.993999961764 3953316.937000035774 60350.265675042 2024-02-10T06:22:34.323665+00:00 19994330.286999940872 28999999.945999979973 27870000.011999960989 3954523.941999971867 60350.265686614 2024-02-10T06:22:35.323429+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3951854.114000021946 60350.265698185 2024-02-10T06:22:36.323191+00:00 19994330.282999988645 29000000.018000010401 27870000.057999968529 3950323.972999989986 60350.265709756 2024-02-10T06:22:37.322954+00:00 19994330.286000009626 28999999.995000001043 27869999.938000079244 3952990.971000016201 60350.265721328 2024-02-10T06:22:38.322717+00:00 19994330.291000008583 29000000.000999931246 27870000.016999959946 3950777.938999950886 60350.265732899 2024-02-10T06:22:39.322481+00:00 19994330.284000039101 28999999.997999999672 27870000.011999960989 3957603.097000002861 60350.265744471 2024-02-10T06:22:40.322244+00:00 19994330.286999940872 29000000.041999999434 27870000.001000050455 3952239.063000022899 60350.265756042 2024-02-10T06:22:41.322007+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3953067.939999998081 60350.265767613 2024-02-10T06:22:42.321770+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3956829.933000028133 60350.265779184 2024-02-10T06:22:43.321533+00:00 19994330.284000039101 28999999.942999988794 27869999.955000039190 3951161.002999960911 60350.265790756 2024-02-10T06:22:44.321296+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3953796.032999991905 60350.265802327 2024-02-10T06:22:45.321059+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3955674.083000003826 60350.265813898 2024-02-10T06:22:46.320822+00:00 19994330.286000009626 29000000.029000010341 27870000.021000009030 3954170.997000039089 60350.265825470 2024-02-10T06:22:47.320586+00:00 19994330.289000030607 29000000.006999999285 27869999.984999988228 3953911.003999948967 60350.265837041 2024-02-10T06:22:48.320349+00:00 19994330.285000000149 29000000.009999990463 27870000.027000010014 3950685.898000001907 60350.265848612 2024-02-10T06:22:49.320112+00:00 19994330.287000000477 29000000.001999970526 27869999.960000008345 3953316.031000018120 60350.265860184 2024-02-10T06:22:50.319875+00:00 19994330.287000000477 28999999.979000028223 27869999.995999988168 3951999.003000020981 60350.265871755 2024-02-10T06:22:51.319638+00:00 19994330.280999999493 28999999.999000009149 27870000.009999990463 3956751.971000016201 60350.265883507 2024-02-10T06:22:52.335022+00:00 19994330.288999989629 29000000.029999971390 27870000.046999990940 3958743.023999989033 60350.265894898 2024-02-10T06:22:53.319163+00:00 19994330.287999998778 28999999.943000018597 27869999.925000008196 3953358.035999954212 60350.265906650 2024-02-10T06:22:54.334548+00:00 19994330.283999990672 29000000.054000020027 27870000.059000018984 3954535.927000045776 60350.265918041 2024-02-10T06:22:55.318690+00:00 19994330.289000000805 28999999.979999959469 27869999.976000010967 3956537.019999980927 60350.265929793 2024-02-10T06:22:56.334075+00:00 19994330.282999988645 28999999.982999980450 27869999.946999970824 3952689.989000021946 60350.265941183 2024-02-10T06:22:57.318216+00:00 19994330.289000000805 28999999.989000078291 27870000.070999979973 3958950.067999958992 60350.265952935 2024-02-10T06:22:58.333600+00:00 19994330.283000018448 29000000.018999930471 27869999.997000038624 3957868.901000022888 60350.265964326 2024-02-10T06:22:59.317742+00:00 19994330.283999979496 29000000.006000038236 27869999.967999991030 3947015.144999980927 60350.265976078 2024-02-10T06:23:00.333127+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3956250.879999995232 60350.265987468 2024-02-10T06:23:01.317269+00:00 19994330.285999979824 28999999.991999980062 27869999.953000009060 3952491.122000039089 60350.265999220 2024-02-10T06:23:02.332653+00:00 19994330.291999999434 28999999.996999979019 27870000.032000008970 3953225.987999976147 60350.266010611 2024-02-10T06:23:03.316795+00:00 19994330.288000050932 28999999.981999989599 27869999.993000030518 3950597.896000028122 60350.266022363 2024-02-10T06:23:04.332179+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3953170.043999969959 60350.266033754 2024-02-10T06:23:05.316321+00:00 19994330.288999971002 29000000.018000010401 27870000.026999950409 3955328.046000003815 60350.266045506 2024-02-10T06:23:06.331705+00:00 19994330.282000008970 28999999.968999978155 27869999.929000020027 3952892.933000028133 60350.266056896 2024-02-10T06:23:07.315847+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3952885.018000007141 60350.266068649 2024-02-10T06:23:08.331232+00:00 19994330.288000050932 28999999.976000070572 27870000.014999989420 3951727.025999962818 60350.266080039 2024-02-10T06:23:09.315374+00:00 19994330.285999950022 29000000.014999989420 27870000.040000081062 3954871.045000017155 60350.266091791 2024-02-10T06:23:10.330758+00:00 19994330.286000009626 29000000.005999919027 27869999.983999971300 3948369.921000003815 60350.266103182 2024-02-10T06:23:11.314900+00:00 19994330.287000000477 29000000.020000100136 27870000.029000040144 3953333.073000013828 60350.266114934 2024-02-10T06:23:12.330284+00:00 19994330.284000039101 29000000.004999998957 27869999.959999918938 3957234.878999948967 60350.266126324 2024-02-10T06:23:13.314426+00:00 19994330.284999970347 28999999.963999990374 27870000.016000028700 3952841.933000028133 60350.266138077 2024-02-10T06:23:14.329811+00:00 19994330.284000039101 29000000.028999920934 27870000.013000011444 3961830.083000003826 60350.266149648 2024-02-10T06:23:15.329574+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3955892.949999988079 60350.266161219 2024-02-10T06:23:16.329336+00:00 19994330.289000030607 29000000.006000000983 27870000.003999948502 3956718.059000014793 60350.266172790 2024-02-10T06:23:17.329100+00:00 19994330.283999919891 29000000.008000001311 27870000.008999940008 3951878.986000000965 60350.266184362 2024-02-10T06:23:18.328862+00:00 19994330.287000060081 28999999.971999999136 27869999.986000061035 3952601.055000007153 60350.266195933 2024-02-10T06:23:19.328626+00:00 19994330.284999970347 29000000.035999998450 27870000.060999989510 3952776.064999998081 60350.266207505 2024-02-10T06:23:20.328389+00:00 19994330.286999940872 28999999.967999991030 27870000.003999948502 3954752.858999968041 60350.266219076 2024-02-10T06:23:21.328152+00:00 19994330.283000111580 29000000.008000019938 27870000.021000031382 3956288.020000040997 60350.266230647 2024-02-10T06:23:22.327915+00:00 19994330.290999889374 29000000.012999981642 27869999.955000039190 3957607.058999956120 60350.266242219 2024-02-10T06:23:23.327678+00:00 19994330.290000081062 28999999.978000018746 27869999.972999930382 3955923.953999996185 60350.266253790 2024-02-10T06:23:24.327442+00:00 19994330.279999971390 28999999.999999970198 27869999.962999999523 3959504.078000009060 60350.266265361 2024-02-10T06:23:25.327204+00:00 19994330.289999961853 29000000.030000030994 27870000.094999998808 3956720.995000004768 60350.266276752 2024-02-10T06:23:26.311346+00:00 19994330.282999988645 28999999.971999999136 27869999.951000008732 3956676.981999992859 60350.266288504 2024-02-10T06:23:27.326731+00:00 19994330.284000039101 29000000.000999990851 27870000.005999978632 3960003.919000030030 60350.266299894 2024-02-10T06:23:28.310872+00:00 19994330.284999970347 28999999.971999999136 27869999.951000008732 3955337.954999982845 60350.266311646 2024-02-10T06:23:29.326257+00:00 19994330.287999991328 29000000.059999998659 27870000.057000011206 3955480.166999996174 60350.266323037 2024-02-10T06:23:30.310399+00:00 19994330.289000030607 28999999.992999970913 27870000.056999981403 3956854.928000032902 60350.266334789 2024-02-10T06:23:31.325783+00:00 19994330.284999970347 28999999.977000001818 27869999.937000010163 3955125.923999965191 60350.266346180 2024-02-10T06:23:32.309925+00:00 19994330.286000009626 28999999.996000051498 27869999.988000009209 3956567.176999986172 60350.266357932 2024-02-10T06:23:33.325309+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3955169.937000035774 60350.266369322 2024-02-10T06:23:34.309451+00:00 19994330.287999991328 29000000.037999991328 27869999.993999961764 3952877.019999980927 60350.266381075 2024-02-10T06:23:35.324835+00:00 19994330.282000061125 29000000.001999970526 27870000.033000048250 3953367.921999990940 60350.266392646 2024-02-10T06:23:36.324599+00:00 19994330.289999961853 28999999.976000070572 27870000.016999959946 3952762.953999996185 60350.266404217 2024-02-10T06:23:37.324362+00:00 19994330.284000039101 28999999.960999969393 27869999.952000018209 3953147.050000071991 60350.266415788 2024-02-10T06:23:38.324124+00:00 19994330.286999940872 29000000.016999959946 27869999.986000001431 3954036.011999965180 60350.266427360 2024-02-10T06:23:39.323888+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3953145.016000031959 60350.266438931 2024-02-10T06:23:40.323651+00:00 19994330.286000009626 29000000.032999988645 27870000.072000030428 3951493.944000006188 60350.266450502 2024-02-10T06:23:41.323414+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3950096.125000000000 60350.266462074 2024-02-10T06:23:42.323177+00:00 19994330.280999999493 29000000.016000028700 27870000.008000019938 3954190.911999940872 60350.266473645 2024-02-10T06:23:43.322940+00:00 19994330.291999999434 28999999.993000030518 27869999.983999971300 3953436.062999964226 60350.266485217 2024-02-10T06:23:44.322704+00:00 19994330.288999989629 29000000.006000038236 27870000.006000038236 3953071.008000016212 60350.266496788 2024-02-10T06:23:45.322466+00:00 19994330.283000010997 28999999.970999959856 27869999.921000000089 3953785.932000041008 60350.266508359 2024-02-10T06:23:46.322230+00:00 19994330.287000000477 29000000.024999979883 27870000.055999990553 3955565.059999942780 60350.266519930 2024-02-10T06:23:47.321993+00:00 19994330.285999998450 28999999.998999949545 27869999.993000030518 3960184.924000024796 60350.266531502 2024-02-10T06:23:48.321756+00:00 19994330.282999988645 28999999.991000059992 27870000.028000000864 3955897.000000000000 60350.266543073 2024-02-10T06:23:49.321519+00:00 19994330.287000000477 28999999.955999970436 27869999.978999968618 3955538.970999956131 60350.266554644 2024-02-10T06:23:50.321282+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3951338.090000032913 60350.266566216 2024-02-10T06:23:51.321045+00:00 19994330.284000009298 29000000.001000050455 27869999.977000001818 3954859.008000016212 60350.266577787 2024-02-10T06:23:52.320808+00:00 19994330.289000000805 29000000.039000030607 27870000.031999949366 3955001.891999959946 60350.266589358 2024-02-10T06:23:53.320571+00:00 19994330.282999988645 28999999.954999998212 27870000.006999969482 3953649.064000010025 60350.266600930 2024-02-10T06:23:54.320335+00:00 19994330.285999979824 29000000.025000009686 27869999.991999980062 3956967.072000027169 60350.266612501 2024-02-10T06:23:55.320098+00:00 19994330.286000009626 29000000.031999990344 27869999.968000050634 3952225.909000039101 60350.266624073 2024-02-10T06:23:56.319861+00:00 19994330.287000000477 28999999.987999990582 27870000.047000050545 3953340.008000016212 60350.266635644 2024-02-10T06:23:57.319624+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3947335.011999965180 60350.266647215 2024-02-10T06:23:58.319387+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3953778.037999988068 60350.266658967 2024-02-10T06:23:59.334772+00:00 19994330.283999979496 28999999.970000028610 27869999.996000051498 3955383.893000007141 60350.266670358 2024-02-10T06:24:00.318913+00:00 19994330.286000009626 29000000.012999981642 27870000.001999970526 3952356.115000010002 60350.266682110 2024-02-10T06:24:01.334298+00:00 19994330.285000029951 29000000.015999998897 27870000.009999990463 3954500.901999949943 60350.266693500 2024-02-10T06:24:02.318440+00:00 19994330.287000000477 28999999.989000018686 27869999.999000001699 3957100.100000023842 60350.266705253 2024-02-10T06:24:03.333824+00:00 19994330.287000000477 28999999.996999979019 27869999.969999998808 3950396.922999978065 60350.266716643 2024-02-10T06:24:04.317965+00:00 19994330.287000000477 28999999.977999988943 27870000.052000001073 3952360.037000060081 60350.266728395 2024-02-10T06:24:05.333350+00:00 19994330.285999950022 29000000.023999989033 27869999.981999989599 3951762.932999968994 60350.266739786 2024-02-10T06:24:06.317492+00:00 19994330.286000009626 29000000.008000019938 27870000.007000010461 3951051.001999973785 60350.266751538 2024-02-10T06:24:07.332876+00:00 19994330.287000000477 29000000.025000039488 27870000.021000001580 3955682.027999997139 60350.266762929 2024-02-10T06:24:08.317017+00:00 19994330.286000009626 28999999.963999990374 27869999.935999989510 3956277.001000047196 60350.266774680 2024-02-10T06:24:09.332403+00:00 19994330.284999970347 28999999.978999968618 27870000.060999989510 3952611.067999958992 60350.266786071 2024-02-10T06:24:10.316544+00:00 19994330.286000009626 29000000.018999990076 27869999.960000008345 3954218.851999998093 60350.266797823 2024-02-10T06:24:11.331928+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3955262.144000052940 60350.266809214 2024-02-10T06:24:12.316070+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3951835.949999928009 60350.266820966 2024-02-10T06:24:13.331454+00:00 19994330.284000039101 28999999.968999978155 27869999.949999991804 3953649.090000032913 60350.266832356 2024-02-10T06:24:14.315597+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3955041.891999959946 60350.266844109 2024-02-10T06:24:15.330980+00:00 19994330.282999988645 29000000.003999948502 27869999.995999988168 3951607.084000111092 60350.266855499 2024-02-10T06:24:16.315123+00:00 19994330.284000039101 28999999.994000080973 27870000.051999989897 3948871.923999906052 60350.266867251 2024-02-10T06:24:17.330506+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3956381.002000092994 60350.266878642 2024-02-10T06:24:18.314649+00:00 19994330.287999991328 29000000.030999898911 27870000.002000030130 3953947.992999910843 60350.266890394 2024-02-10T06:24:19.330034+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3955674.985000013839 60350.266901965 2024-02-10T06:24:20.329796+00:00 19994330.286000009626 29000000.040000081062 27869999.997999969870 3952023.042000054847 60350.266913536 2024-02-10T06:24:21.329559+00:00 19994330.288999918848 28999999.977000001818 27870000.017000079155 3953478.964999914169 60350.266925108 2024-02-10T06:24:22.329322+00:00 19994330.282000061125 29000000.021999958903 27870000.004999998957 3954181.082000017166 60350.266936679 2024-02-10T06:24:23.329085+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3954128.994000076782 60350.266948251 2024-02-10T06:24:24.328849+00:00 19994330.283999919891 29000000.026999950409 27870000.006999969482 3952263.924999951851 60350.266959822 2024-02-10T06:24:25.328612+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3957781.016000031959 60350.266971393 2024-02-10T06:24:26.328375+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3954897.031999946106 60350.266982784 2024-02-10T06:24:27.312517+00:00 19994330.282999988645 28999999.971000079066 27869999.981000069529 3960512.994000076782 60350.266994536 2024-02-10T06:24:28.327901+00:00 19994330.288999918848 29000000.034999970347 27870000.031999949366 3950271.019999980927 60350.267005926 2024-02-10T06:24:29.312042+00:00 19994330.285000089556 28999999.973999980837 27869999.995000001043 3950602.952000021935 60350.267017678 2024-02-10T06:24:30.327427+00:00 19994330.286999940872 29000000.010000001639 27870000.057000041008 3952501.005999923218 60350.267029069 2024-02-10T06:24:31.311569+00:00 19994330.286000009626 28999999.999000009149 27869999.957999940962 3951901.972000002861 60350.267040821 2024-02-10T06:24:32.326953+00:00 19994330.284000039101 28999999.996999990195 27869999.937000039965 3952765.052999972831 60350.267052212 2024-02-10T06:24:33.311095+00:00 19994330.288999918848 28999999.997999999672 27870000.052000049502 3951243.963000059128 60350.267063964 2024-02-10T06:24:34.326480+00:00 19994330.287000060081 29000000.027000010014 27870000.001999970526 3955446.988000034820 60350.267075354 2024-02-10T06:24:35.310622+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3961177.088999987114 60350.267087107 2024-02-10T06:24:36.326006+00:00 19994330.285999998450 28999999.991000000387 27869999.963999990374 3952539.981999992859 60350.267098497 2024-02-10T06:24:37.310147+00:00 19994330.285999998450 29000000.000000000000 27870000.027000069618 3954134.986999989022 60350.267110249 2024-02-10T06:24:38.325532+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3955181.962999939919 60350.267121640 2024-02-10T06:24:39.309674+00:00 19994330.282999988645 28999999.983999971300 27869999.947000030428 3954133.785000085831 60350.267133392 2024-02-10T06:24:40.325059+00:00 19994330.291000008583 29000000.019000049680 27870000.018999930471 3953892.283999919891 60350.267144782 2024-02-10T06:24:41.309200+00:00 19994330.283999990672 29000000.014999989420 27870000.000000000000 3951765.907000064850 60350.267156535 2024-02-10T06:24:42.324585+00:00 19994330.289000000805 29000000.015999969095 27870000.014999989420 3945302.097999929916 60350.267168106 2024-02-10T06:24:43.324347+00:00 19994330.285999979824 28999999.981999989599 27869999.980000000447 3950150.970000029076 60350.267179677 2024-02-10T06:24:44.324110+00:00 19994330.282000008970 29000000.004999998957 27869999.986000001431 3955290.934000014793 60350.267191248 2024-02-10T06:24:45.323873+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3953192.998999952804 60350.267202820 2024-02-10T06:24:46.323637+00:00 19994330.285000000149 28999999.980000019073 27869999.981000009924 3951887.055999993812 60350.267214391 2024-02-10T06:24:47.323401+00:00 19994330.289999991655 29000000.000999990851 27869999.979999989271 3953376.964000105858 60350.267225963 2024-02-10T06:24:48.323162+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3955686.052999972831 60350.267237534 2024-02-10T06:24:49.322926+00:00 19994330.286000009626 29000000.041000008583 27870000.041000008583 3952358.955999969970 60350.267249105 2024-02-10T06:24:50.322689+00:00 19994330.285999950022 28999999.975999951363 27869999.987999979407 3952108.126000047196 60350.267260676 2024-02-10T06:24:51.322452+00:00 19994330.285000029951 28999999.968000050634 27869999.945999979973 3949140.913999915123 60350.267272248 2024-02-10T06:24:52.322215+00:00 19994330.285000029951 29000000.008999940008 27870000.027000010014 3954919.988000034820 60350.267283819 2024-02-10T06:24:53.321978+00:00 19994330.289999961853 29000000.014999989420 27869999.972999989986 3949793.981999992859 60350.267295390 2024-02-10T06:24:54.321742+00:00 19994330.285000029951 29000000.011000040919 27870000.069000009447 3954405.991999983788 60350.267306962 2024-02-10T06:24:55.321504+00:00 19994330.283999979496 29000000.013999938965 27870000.020000040531 3949345.062000035774 60350.267318533 2024-02-10T06:24:56.321268+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3948975.981999992859 60350.267330104 2024-02-10T06:24:57.321030+00:00 19994330.285000029951 28999999.990000009537 27869999.998999949545 3951635.024999976158 60350.267341676 2024-02-10T06:24:58.320794+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3952118.899999976158 60350.267353247 2024-02-10T06:24:59.320557+00:00 19994330.284999970347 29000000.016000028700 27870000.000999990851 3953741.989000082016 60350.267364819 2024-02-10T06:25:00.320320+00:00 19994330.286000009626 28999999.995000001043 27870000.017000079155 3954664.039999961853 60350.267376390 2024-02-10T06:25:01.320084+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3954415.000000000000 60350.267387961 2024-02-10T06:25:02.319847+00:00 19994330.290000021458 29000000.036000009626 27870000.018000010401 3958467.968999981880 60350.267399533 2024-02-10T06:25:03.319609+00:00 19994330.283999919891 28999999.962000008672 27869999.985999941826 3956788.985000013839 60350.267411104 2024-02-10T06:25:04.319372+00:00 19994330.287000060081 29000000.026999950409 27870000.021999958903 3954218.993000030983 60350.267422675 2024-02-10T06:25:05.319136+00:00 19994330.284000039101 29000000.001000050455 27870000.002000089735 3956584.044999957085 60350.267434428 2024-02-10T06:25:06.334520+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3952172.060000061989 60350.267445818 2024-02-10T06:25:07.318661+00:00 19994330.286999940872 29000000.006000000983 27870000.035000089556 3955784.957999945153 60350.267457570 2024-02-10T06:25:08.334046+00:00 19994330.287999991328 29000000.024000000209 27869999.989999890327 3950880.759000062943 60350.267468960 2024-02-10T06:25:09.318188+00:00 19994330.284000039101 29000000.008999999613 27870000.035000089556 3950288.229999899864 60350.267480712 2024-02-10T06:25:10.333572+00:00 19994330.289000030607 28999999.971000000834 27869999.973999980837 3950286.021000028122 60350.267492103 2024-02-10T06:25:11.317714+00:00 19994330.279999971390 28999999.988000009209 27869999.947999950498 3949209.011000037193 60350.267503855 2024-02-10T06:25:12.333099+00:00 19994330.289999961853 29000000.000999990851 27870000.034000039101 3952148.958999990951 60350.267515246 2024-02-10T06:25:13.317241+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3955068.046000003815 60350.267526998 2024-02-10T06:25:14.332625+00:00 19994330.284000039101 29000000.015000019222 27870000.009000059217 3950961.988000034820 60350.267538388 2024-02-10T06:25:15.316767+00:00 19994330.289999961853 28999999.984999980778 27869999.965999960899 3959429.970999956131 60350.267550141 2024-02-10T06:25:16.332151+00:00 19994330.284000039101 28999999.958999991417 27869999.983000040054 3959349.141000031959 60350.267561531 2024-02-10T06:25:17.316293+00:00 19994330.292999979109 29000000.037000000477 27870000.020999908447 3958904.895999907982 60350.267573283 2024-02-10T06:25:18.331678+00:00 19994330.282000061125 28999999.998000029474 27869999.971999999136 3954172.043000102043 60350.267584674 2024-02-10T06:25:19.315818+00:00 19994330.283999919891 28999999.986999988556 27870000.037999998778 3954994.917999982834 60350.267596426 2024-02-10T06:25:20.331203+00:00 19994330.284000039101 29000000.017000019550 27869999.991999998689 3952084.003000020981 60350.267607816 2024-02-10T06:25:21.315345+00:00 19994330.287999991328 28999999.984999950975 27870000.000999990851 3957463.074000000954 60350.267619569 2024-02-10T06:25:22.330730+00:00 19994330.284999970347 29000000.028000060469 27870000.021999999881 3953503.934999942780 60350.267630959 2024-02-10T06:25:23.314871+00:00 19994330.287999991328 28999999.991000000387 27870000.012000009418 3960105.917999982834 60350.267642711 2024-02-10T06:25:24.330256+00:00 19994330.290000081062 29000000.021000031382 27870000.025999989361 3956076.063000082970 60350.267654102 2024-02-10T06:25:25.314397+00:00 19994330.281999949366 28999999.985999941826 27869999.977000001818 3957780.008999944199 60350.267665854 2024-02-10T06:25:26.329782+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3950194.116999983788 60350.267677245 2024-02-10T06:25:27.313924+00:00 19994330.282999988645 28999999.988999959081 27869999.981000009924 3960249.962000011932 60350.267688816 2024-02-10T06:25:28.313686+00:00 19994330.288999918848 28999999.993999961764 27870000.008999969810 3949192.978999971878 60350.267700568 2024-02-10T06:25:29.329071+00:00 19994330.286000009626 29000000.050000071526 27870000.094000041485 3958584.965000032913 60350.267711958 2024-02-10T06:25:30.313213+00:00 19994330.287000000477 28999999.968999978155 27869999.912000000477 3960819.957999945153 60350.267723711 2024-02-10T06:25:31.328598+00:00 19994330.284000001848 28999999.960000038147 27869999.973999980837 3954239.032000064850 60350.267735101 2024-02-10T06:25:32.312739+00:00 19994330.287999998778 29000000.036000009626 27870000.072000030428 3951955.995000004768 60350.267746853 2024-02-10T06:25:33.328123+00:00 19994330.284000009298 28999999.995999928564 27870000.001999970526 3956629.990999937057 60350.267758244 2024-02-10T06:25:34.312265+00:00 19994330.282999988645 28999999.975000020117 27869999.991999980062 3955905.052000045776 60350.267769996 2024-02-10T06:25:35.327650+00:00 19994330.288999989629 29000000.022999998182 27869999.967999991030 3954137.024999976158 60350.267781387 2024-02-10T06:25:36.311792+00:00 19994330.287000000477 29000000.032999988645 27869999.980000019073 3957941.909000039101 60350.267793139 2024-02-10T06:25:37.327176+00:00 19994330.286000009626 28999999.970000028610 27869999.998999949545 3957012.125999927986 60350.267804529 2024-02-10T06:25:38.311317+00:00 19994330.291000008583 29000000.003999948502 27870000.096000079066 3955005.827000021935 60350.267816281 2024-02-10T06:25:39.326702+00:00 19994330.283999979496 28999999.975000020117 27869999.921000000089 3955306.970000029076 60350.267827672 2024-02-10T06:25:40.310844+00:00 19994330.285000000149 29000000.003000020981 27869999.996999979019 3954299.024999976158 60350.267839424 2024-02-10T06:25:41.326229+00:00 19994330.283000018448 29000000.024999979883 27870000.013999938965 3957303.062000035774 60350.267850814 2024-02-10T06:25:42.310370+00:00 19994330.286000009626 29000000.001999970526 27869999.958000060171 3954857.024999976158 60350.267862567 2024-02-10T06:25:43.325755+00:00 19994330.287000000477 28999999.989000078291 27870000.044000029564 3958549.953000069130 60350.267873957 2024-02-10T06:25:44.309896+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3950879.940999985207 60350.267885709 2024-02-10T06:25:45.325281+00:00 19994330.287999991328 28999999.971000008285 27869999.957999940962 3950706.122999907006 60350.267897100 2024-02-10T06:25:46.309423+00:00 19994330.283999979496 29000000.013999998569 27869999.998000029474 3952509.045000075828 60350.267908852 2024-02-10T06:25:47.324807+00:00 19994330.285000029951 29000000.008999999613 27869999.965000029653 3954445.958999990951 60350.267920243 2024-02-10T06:25:48.308949+00:00 19994330.284999970347 28999999.975999981165 27870000.026000019163 3950381.993000030983 60350.267931995 2024-02-10T06:25:49.324334+00:00 19994330.285000029951 29000000.001000020653 27869999.988999959081 3956823.031999946106 60350.267943566 2024-02-10T06:25:50.324096+00:00 19994330.287000000477 29000000.021000001580 27870000.016000028700 3952906.942999958992 60350.267955137 2024-02-10T06:25:51.323860+00:00 19994330.287000000477 28999999.974999990314 27870000.023999929428 3956139.965000032913 60350.267966709 2024-02-10T06:25:52.323623+00:00 19994330.288999971002 29000000.038000021130 27870000.006000038236 3953843.185999989975 60350.267978280 2024-02-10T06:25:53.323386+00:00 19994330.284000039101 29000000.015999969095 27870000.009999990463 3958566.822000000160 60350.267989852 2024-02-10T06:25:54.323149+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3956688.993999999948 60350.268001423 2024-02-10T06:25:55.322912+00:00 19994330.284999970347 28999999.947000030428 27869999.980000019073 3949424.003000000026 60350.268012994 2024-02-10T06:25:56.322675+00:00 19994330.282999988645 29000000.022000011057 27870000.011999960989 3950624.098999998998 60350.268024565 2024-02-10T06:25:57.322437+00:00 19994330.287999991328 29000000.007999960333 27869999.975000020117 3955083.903000000864 60350.268036136 2024-02-10T06:25:58.322201+00:00 19994330.286000009626 28999999.991000000387 27870000.039999999106 3950160.086999997031 60350.268047708 2024-02-10T06:25:59.321965+00:00 19994330.289000030607 29000000.027000010014 27869999.997999999672 3951389.961000002921 60350.268059279 2024-02-10T06:26:00.321727+00:00 19994330.286000009626 29000000.012000020593 27870000.055000010878 3951425.053999998141 60350.268070851 2024-02-10T06:26:01.321490+00:00 19994330.281999949366 28999999.987999979407 27869999.956000000238 3952764.883000000846 60350.268082422 2024-02-10T06:26:02.321254+00:00 19994330.289000030607 28999999.981000069529 27869999.997999999672 3950346.041000001132 60350.268093993 2024-02-10T06:26:03.321017+00:00 19994330.282999988645 29000000.003999948502 27870000.020000010729 3954580.973999998998 60350.268105565 2024-02-10T06:26:04.320780+00:00 19994330.286000009626 28999999.970999959856 27869999.964999999851 3952460.953000002075 60350.268117136 2024-02-10T06:26:05.320543+00:00 19994330.287000060081 29000000.017000079155 27870000.017999980599 3952245.155999995768 60350.268128707 2024-02-10T06:26:06.320305+00:00 19994330.290999889374 29000000.024999979883 27870000.018999990076 3955412.916000001132 60350.268140279 2024-02-10T06:26:07.320069+00:00 19994330.282000061125 28999999.952999949455 27869999.986000001431 3957744.997000000905 60350.268151850 2024-02-10T06:26:08.319832+00:00 19994330.286000009626 28999999.988000039011 27869999.949000000954 3954870.982000000775 60350.268163421 2024-02-10T06:26:09.319595+00:00 19994330.284999970347 29000000.052000049502 27869999.999000009149 3954837.959999992978 60350.268174992 2024-02-10T06:26:10.319358+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3953940.135000004899 60350.268186564 2024-02-10T06:26:11.319121+00:00 19994330.286000009626 29000000.012999888510 27870000.038000050932 3945379.988000005018 60350.268198135 2024-02-10T06:26:12.318885+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3955490.016999990214 60350.268209887 2024-02-10T06:26:13.334269+00:00 19994330.286999940872 28999999.980999950320 27869999.959999978542 3948157.921000003815 60350.268221278 2024-02-10T06:26:14.318410+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3956206.021999999881 60350.268233030 2024-02-10T06:26:15.333795+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3958108.024000003934 60350.268244421 2024-02-10T06:26:16.317937+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3959599.958000003826 60350.268256173 2024-02-10T06:26:17.333321+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3953886.029999985825 60350.268267563 2024-02-10T06:26:18.317463+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3956421.980000004172 60350.268279315 2024-02-10T06:26:19.332848+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3957240.012999997009 60350.268290706 2024-02-10T06:26:20.316989+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3956407.034000008833 60350.268302458 2024-02-10T06:26:21.332373+00:00 19994330.285000089556 28999999.984999999404 27869999.957000020891 3954112.988999993075 60350.268313848 2024-02-10T06:26:22.316515+00:00 19994330.285999890417 29000000.023999989033 27870000.042999979109 3952913.915000007022 60350.268325601 2024-02-10T06:26:23.331900+00:00 19994330.285999998450 29000000.004000011832 27870000.000000000000 3950177.053999990225 60350.268336991 2024-02-10T06:26:24.316042+00:00 19994330.287000000477 28999999.984999980778 27869999.976000070572 3953624.949000000954 60350.268348563 2024-02-10T06:26:25.315805+00:00 19994330.285999998450 29000000.006000008434 27870000.026999950409 3954495.093000010122 60350.268360134 2024-02-10T06:26:26.315568+00:00 19994330.283999990672 28999999.992000009865 27869999.962000008672 3949756.071000009775 60350.268371705 2024-02-10T06:26:27.315331+00:00 19994330.289000000805 28999999.984000001103 27870000.079999919981 3953888.866999983788 60350.268383277 2024-02-10T06:26:28.315094+00:00 19994330.285999998450 29000000.035999979824 27869999.978000041097 3956900.967000008095 60350.268394848 2024-02-10T06:26:29.314857+00:00 19994330.287000000477 29000000.025000039488 27869999.988999959081 3953648.055000007153 60350.268406419 2024-02-10T06:26:30.314621+00:00 19994330.282000008970 28999999.981999989599 27870000.001000050455 3957576.938999981154 60350.268417991 2024-02-10T06:26:31.314383+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3953687.090000004042 60350.268429562 2024-02-10T06:26:32.314147+00:00 19994330.286000009626 28999999.992000039667 27870000.011000040919 3958808.902999997139 60350.268441133 2024-02-10T06:26:33.313910+00:00 19994330.285999979824 29000000.003999948502 27870000.021999958903 3955677.055000007153 60350.268452886 2024-02-10T06:26:34.329294+00:00 19994330.288000021130 28999999.993000030518 27869999.952000018209 3955433.088999987114 60350.268464276 2024-02-10T06:26:35.313436+00:00 19994330.285000000149 29000000.018000010401 27869999.973000049591 3952063.987000017893 60350.268476028 2024-02-10T06:26:36.328821+00:00 19994330.285000000149 28999999.991000000387 27870000.063000001013 3955041.949999988079 60350.268487419 2024-02-10T06:26:37.312962+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3950990.959000021219 60350.268499170 2024-02-10T06:26:38.328346+00:00 19994330.286000009626 29000000.000000000000 27870000.029999990016 3948531.982999979984 60350.268510561 2024-02-10T06:26:39.312488+00:00 19994330.287000000477 29000000.014999989420 27870000.010000009090 3951949.083999990951 60350.268522313 2024-02-10T06:26:40.327873+00:00 19994330.285999950022 28999999.996000051498 27869999.972999989986 3945075.927000015974 60350.268533704 2024-02-10T06:26:41.312014+00:00 19994330.290000021458 28999999.986999988556 27869999.951000008732 3951038.028999983799 60350.268545456 2024-02-10T06:26:42.327399+00:00 19994330.285000029951 29000000.000000000000 27870000.085000008345 3947984.936000018846 60350.268556846 2024-02-10T06:26:43.311540+00:00 19994330.287000000477 29000000.041999939829 27869999.993999991566 3953571.007999985944 60350.268568599 2024-02-10T06:26:44.326924+00:00 19994330.283999979496 28999999.973000049591 27869999.932000011206 3952551.994000018109 60350.268579989 2024-02-10T06:26:45.311066+00:00 19994330.283999979496 28999999.988999959081 27870000.006999969482 3953916.139999986161 60350.268591741 2024-02-10T06:26:46.326451+00:00 19994330.290000021458 29000000.019999980927 27870000.035000029951 3950960.951000005007 60350.268603132 2024-02-10T06:26:47.310593+00:00 19994330.282000008970 28999999.971999999136 27869999.976000010967 3952949.993999987841 60350.268614884 2024-02-10T06:26:48.325977+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3956371.955999999773 60350.268626275 2024-02-10T06:26:49.310119+00:00 19994330.285999950022 29000000.024999979883 27869999.993999961764 3956104.068000019062 60350.268638027 2024-02-10T06:26:50.325504+00:00 19994330.285000089556 28999999.985000010580 27870000.041999999434 3950801.002000004053 60350.268649417 2024-02-10T06:26:51.309645+00:00 19994330.286000009626 29000000.004000071436 27869999.979000028223 3950895.883999974001 60350.268661169 2024-02-10T06:26:52.325030+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3955461.000000000000 60350.268672560 2024-02-10T06:26:53.309172+00:00 19994330.287999991328 28999999.975999951363 27869999.925000008196 3958481.023000001907 60350.268684312 2024-02-10T06:26:54.324556+00:00 19994330.286000009626 29000000.018000010401 27870000.022000011057 3962229.117000014056 60350.268695703 2024-02-10T06:26:55.308698+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3952057.888999999035 60350.268707455 2024-02-10T06:26:56.324082+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3950158.051999986172 60350.268719026 2024-02-10T06:26:57.323846+00:00 19994330.286000009626 29000000.005999919027 27870000.011000040919 3955828.970000029076 60350.268730598 2024-02-10T06:26:58.323608+00:00 19994330.284000039101 28999999.951999999583 27869999.963999990374 3959697.987999976147 60350.268742169 2024-02-10T06:26:59.323371+00:00 19994330.284000039101 29000000.052999999374 27870000.064000010490 3956316.057000011206 60350.268753740 2024-02-10T06:27:00.323135+00:00 19994330.286999940872 28999999.986999999732 27869999.955999970436 3958347.949000000954 60350.268765311 2024-02-10T06:27:01.322897+00:00 19994330.289000030607 29000000.025000009686 27870000.013000011444 3963088.019999980927 60350.268776882 2024-02-10T06:27:02.322661+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3954967.955000042915 60350.268788454 2024-02-10T06:27:03.322424+00:00 19994330.287000060081 28999999.986000001431 27869999.985999941826 3955491.997999966145 60350.268800025 2024-02-10T06:27:04.322187+00:00 19994330.284999970347 29000000.027000010014 27869999.975000020117 3956567.104000031948 60350.268811597 2024-02-10T06:27:05.321950+00:00 19994330.284000039101 28999999.958999991417 27870000.016000028700 3951384.969999969006 60350.268823168 2024-02-10T06:27:06.321713+00:00 19994330.284999970347 29000000.048999991268 27870000.041000008583 3952588.986999989022 60350.268834739 2024-02-10T06:27:07.321477+00:00 19994330.286999940872 28999999.956000030041 27870000.003000020981 3953149.979000031948 60350.268846311 2024-02-10T06:27:08.321240+00:00 19994330.287000060081 29000000.001999970526 27869999.967999938875 3954546.009999989998 60350.268857882 2024-02-10T06:27:09.321003+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3954409.975000023842 60350.268869453 2024-02-10T06:27:10.320765+00:00 19994330.286999940872 29000000.020999971777 27869999.962000008672 3955129.023999989033 60350.268881025 2024-02-10T06:27:11.320529+00:00 19994330.287000060081 29000000.001000050455 27870000.048000101000 3959714.025999962818 60350.268892596 2024-02-10T06:27:12.320292+00:00 19994330.284999970347 28999999.998999949545 27869999.989999890327 3962936.983000040054 60350.268904167 2024-02-10T06:27:13.320055+00:00 19994330.282999988645 29000000.016000028700 27870000.009000059217 3955810.900999962818 60350.268915739 2024-02-10T06:27:14.319818+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3954840.083999990951 60350.268927310 2024-02-10T06:27:15.319580+00:00 19994330.285000089556 28999999.988999959081 27870000.021999999881 3957437.962000011932 60350.268938881 2024-02-10T06:27:16.319344+00:00 19994330.289999961853 29000000.014000058174 27870000.013000000268 3960774.041999996174 60350.268950453 2024-02-10T06:27:17.319107+00:00 19994330.287000000477 29000000.008000019938 27869999.974000010639 3960312.027999997139 60350.268962205 2024-02-10T06:27:18.334492+00:00 19994330.289999999106 29000000.026999950409 27870000.041999999434 3959493.929000020027 60350.268973595 2024-02-10T06:27:19.318633+00:00 19994330.280999999493 28999999.975999951363 27869999.988000009209 3956689.105000019073 60350.268985347 2024-02-10T06:27:20.334018+00:00 19994330.282999988645 28999999.955000039190 27870000.000999990851 3957161.053999959957 60350.268996738 2024-02-10T06:27:21.318160+00:00 19994330.287000000477 29000000.039000030607 27870000.004999998957 3955933.923000038136 60350.269008310 2024-02-10T06:27:22.317923+00:00 19994330.285000000149 29000000.041000008583 27869999.978999998420 3955059.909999967087 60350.269019881 2024-02-10T06:27:23.317686+00:00 19994330.290000010282 28999999.952999949455 27870000.002999991179 3954534.992000042927 60350.269031452 2024-02-10T06:27:24.317449+00:00 19994330.285999979824 29000000.011999960989 27870000.007000029087 3950643.066999971867 60350.269043023 2024-02-10T06:27:25.317212+00:00 19994330.285000029951 28999999.996000051498 27869999.972999989986 3955137.940999985207 60350.269054594 2024-02-10T06:27:26.316975+00:00 19994330.283999979496 29000000.003000020981 27870000.008000019938 3959531.029000043869 60350.269066166 2024-02-10T06:27:27.316738+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3954335.892999947071 60350.269077737 2024-02-10T06:27:28.316501+00:00 19994330.285999979824 28999999.968999978155 27869999.953999999911 3954338.099000037182 60350.269089309 2024-02-10T06:27:29.316264+00:00 19994330.285000000149 28999999.975000020117 27870000.009999990463 3952061.001999973785 60350.269100880 2024-02-10T06:27:30.316028+00:00 19994330.290000021458 29000000.023999929428 27870000.019000049680 3952919.011000037193 60350.269112451 2024-02-10T06:27:31.315791+00:00 19994330.288999971002 29000000.039000030607 27869999.967999991030 3953190.044999957085 60350.269124023 2024-02-10T06:27:32.315554+00:00 19994330.282000008970 28999999.957000020891 27870000.018999990076 3960306.962000011932 60350.269135594 2024-02-10T06:27:33.315317+00:00 19994330.285000029951 29000000.026000019163 27870000.018000010401 3956091.004999995232 60350.269147165 2024-02-10T06:27:34.315080+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3957485.050999999046 60350.269158737 2024-02-10T06:27:35.314844+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3957314.930000007153 60350.269170308 2024-02-10T06:27:36.314606+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3950603.018999993801 60350.269181879 2024-02-10T06:27:37.314369+00:00 19994330.290000021458 29000000.006000000983 27869999.981999989599 3952606.901000022888 60350.269193450 2024-02-10T06:27:38.314132+00:00 19994330.291999999434 28999999.981000009924 27870000.013000011444 3956126.047999978065 60350.269205022 2024-02-10T06:27:39.313895+00:00 19994330.279999971390 29000000.004999998957 27869999.997999910265 3956487.150000036228 60350.269216593 2024-02-10T06:27:40.313659+00:00 19994330.285000029951 28999999.999000009149 27870000.009000059217 3951012.895999968052 60350.269228345 2024-02-10T06:27:41.329043+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3956861.921000003815 60350.269239736 2024-02-10T06:27:42.313185+00:00 19994330.282999988645 28999999.960999999195 27869999.983999971300 3957343.069999992847 60350.269251488 2024-02-10T06:27:43.328569+00:00 19994330.286000009626 29000000.023999989033 27869999.952999949455 3954404.045000017155 60350.269262879 2024-02-10T06:27:44.312711+00:00 19994330.287999991328 29000000.013999998569 27870000.036000009626 3949903.977999985218 60350.269274631 2024-02-10T06:27:45.328096+00:00 19994330.286999940872 28999999.979000028223 27869999.971000079066 3954390.981999992859 60350.269286021 2024-02-10T06:27:46.312237+00:00 19994330.285000089556 28999999.991000000387 27870000.031999949366 3957777.998000026215 60350.269297773 2024-02-10T06:27:47.327621+00:00 19994330.283999919891 29000000.018000010401 27870000.017000079155 3958232.949999988079 60350.269309164 2024-02-10T06:27:48.311763+00:00 19994330.286000009626 28999999.951999958605 27869999.983999971300 3951391.019999980927 60350.269320916 2024-02-10T06:27:49.327148+00:00 19994330.287999991328 29000000.030000030994 27870000.014999989420 3954022.057000041008 60350.269332306 2024-02-10T06:27:50.311289+00:00 19994330.285000089556 28999999.981999989599 27869999.912999991328 3956036.024999976158 60350.269344059 2024-02-10T06:27:51.326674+00:00 19994330.286999940872 29000000.015999969095 27870000.050999999046 3950152.925000011921 60350.269355449 2024-02-10T06:27:52.310815+00:00 19994330.287000060081 28999999.982999980450 27869999.988000039011 3952996.936999977101 60350.269367201 2024-02-10T06:27:53.326200+00:00 19994330.286000009626 29000000.009000059217 27870000.043999999762 3954353.139999986161 60350.269378592 2024-02-10T06:27:54.310342+00:00 19994330.285999890417 29000000.013000011444 27869999.978999998420 3952740.965000032913 60350.269390344 2024-02-10T06:27:55.325727+00:00 19994330.285000089556 29000000.009999990463 27870000.006000000983 3953093.929000020027 60350.269401735 2024-02-10T06:27:56.309868+00:00 19994330.284999970347 28999999.995000001043 27869999.993999999017 3954435.120999991894 60350.269413487 2024-02-10T06:27:57.325252+00:00 19994330.286000009626 28999999.960999969393 27869999.940000001341 3953580.926999986172 60350.269424877 2024-02-10T06:27:58.309394+00:00 19994330.289000030607 29000000.042999979109 27870000.106999989599 3953225.994000018109 60350.269436629 2024-02-10T06:27:59.324779+00:00 19994330.286000009626 28999999.991000059992 27869999.958000000566 3952986.062999964226 60350.269448020 2024-02-10T06:28:00.308920+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3949696.976999998093 60350.269459772 2024-02-10T06:28:01.324305+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3952471.937000035774 60350.269471344 2024-02-10T06:28:02.324068+00:00 19994330.281999949366 28999999.975999951363 27869999.982999980450 3952517.135999978054 60350.269482915 2024-02-10T06:28:03.323831+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3954262.915000020992 60350.269494486 2024-02-10T06:28:04.323594+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3955973.923999965191 60350.269506057 2024-02-10T06:28:05.323357+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3955894.132000029087 60350.269517628 2024-02-10T06:28:06.323120+00:00 19994330.284999970347 29000000.012000080198 27869999.986000001431 3956142.852999985218 60350.269529200 2024-02-10T06:28:07.322884+00:00 19994330.287000060081 29000000.007999900728 27869999.984000030905 3955010.125000000000 60350.269540771 2024-02-10T06:28:08.322647+00:00 19994330.284000039101 28999999.974000100046 27869999.953999999911 3955823.944000006188 60350.269552343 2024-02-10T06:28:09.322410+00:00 19994330.284999970347 29000000.023999929428 27870000.079999979585 3954859.059000014793 60350.269563914 2024-02-10T06:28:10.322173+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3948072.942000031006 60350.269575485 2024-02-10T06:28:11.321936+00:00 19994330.285999998450 28999999.997999910265 27869999.957000020891 3954869.025999904145 60350.269587057 2024-02-10T06:28:12.321699+00:00 19994330.287000000477 28999999.978000000119 27870000.007999960333 3948627.984000086784 60350.269598628 2024-02-10T06:28:13.321463+00:00 19994330.289000000805 29000000.043000008911 27870000.022000070661 3955367.965999960899 60350.269610199 2024-02-10T06:28:14.321225+00:00 19994330.285000000149 29000000.002999991179 27869999.987999919802 3958352.098000050057 60350.269621771 2024-02-10T06:28:15.320988+00:00 19994330.286000009626 28999999.990000009537 27870000.065000060946 3955574.946999907028 60350.269633342 2024-02-10T06:28:16.320751+00:00 19994330.282999988645 28999999.972999989986 27869999.945999979973 3949323.985000013839 60350.269644913 2024-02-10T06:28:17.320514+00:00 19994330.285000000149 29000000.031000021845 27870000.001999970526 3952983.001999973785 60350.269656485 2024-02-10T06:28:18.320278+00:00 19994330.286000009626 28999999.952999979258 27869999.970000028610 3953546.992000102997 60350.269667875 2024-02-10T06:28:19.304420+00:00 19994330.287999991328 29000000.032000008970 27870000.014999989420 3955245.972999929916 60350.269679627 2024-02-10T06:28:20.319803+00:00 19994330.289000000805 29000000.001000020653 27870000.042999979109 3957639.078999996185 60350.269691018 2024-02-10T06:28:21.303946+00:00 19994330.285000000149 29000000.001999970526 27869999.978000041097 3955845.949000000954 60350.269702770 2024-02-10T06:28:22.319330+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3959911.940999985207 60350.269714161 2024-02-10T06:28:23.303472+00:00 19994330.285999979824 29000000.008000019938 27869999.998000029474 3957354.059000014793 60350.269725913 2024-02-10T06:28:24.318856+00:00 19994330.285000029951 29000000.024999979883 27869999.962000008672 3953566.014000058174 60350.269737484 2024-02-10T06:28:25.318619+00:00 19994330.284999970347 28999999.977999988943 27870000.007999900728 3953871.935999989975 60350.269749056 2024-02-10T06:28:26.318382+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3949936.036000012886 60350.269760627 2024-02-10T06:28:27.318145+00:00 19994330.286000009626 28999999.990000009537 27869999.997000098228 3952830.031999946106 60350.269772198 2024-02-10T06:28:28.317909+00:00 19994330.283999979496 28999999.967999991030 27870000.004999998957 3954059.973000050057 60350.269783769 2024-02-10T06:28:29.317671+00:00 19994330.284000039101 29000000.012999951839 27869999.947999950498 3951219.004999995232 60350.269795340 2024-02-10T06:28:30.317435+00:00 19994330.286000009626 29000000.024000048637 27870000.077999949455 3953983.042999982834 60350.269806912 2024-02-10T06:28:31.317198+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3953765.996999979019 60350.269818483 2024-02-10T06:28:32.316961+00:00 19994330.289000030607 28999999.980999950320 27869999.951000001281 3950772.993999958038 60350.269830055 2024-02-10T06:28:33.316723+00:00 19994330.285999950022 28999999.999000068754 27870000.062999989837 3955076.018000007141 60350.269841626 2024-02-10T06:28:34.316487+00:00 19994330.289000030607 28999999.992999911308 27869999.975000008941 3955331.942000031006 60350.269853198 2024-02-10T06:28:35.316250+00:00 19994330.283999979496 29000000.004000071436 27870000.024000000209 3955078.047999978065 60350.269864769 2024-02-10T06:28:36.316014+00:00 19994330.283999979496 29000000.004999998957 27869999.989000011235 3949069.039000033867 60350.269876340 2024-02-10T06:28:37.315776+00:00 19994330.284999970347 28999999.986999988556 27869999.952999979258 3954611.873000026215 60350.269887911 2024-02-10T06:28:38.315539+00:00 19994330.286000009626 29000000.011999960989 27870000.052000019699 3949860.947999954224 60350.269899483 2024-02-10T06:28:39.315303+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3952025.111999989022 60350.269911054 2024-02-10T06:28:40.315066+00:00 19994330.287000060081 28999999.950000051409 27870000.009999990463 3951564.022000073921 60350.269922625 2024-02-10T06:28:41.314828+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3948986.951999903191 60350.269934197 2024-02-10T06:28:42.314592+00:00 19994330.286000009626 28999999.986000061035 27869999.936000049114 3955248.994000076782 60350.269945768 2024-02-10T06:28:43.314355+00:00 19994330.280999898911 29000000.020999908447 27870000.037999991328 3952924.039999961853 60350.269957339 2024-02-10T06:28:44.314119+00:00 19994330.287000060081 29000000.003000020981 27870000.008999999613 3954182.055000067223 60350.269968911 2024-02-10T06:28:45.313881+00:00 19994330.284000039101 28999999.995000001043 27870000.037000000477 3952984.951999903191 60350.269980482 2024-02-10T06:28:46.313645+00:00 19994330.285999890417 28999999.990000009537 27869999.940999981016 3955978.986999989022 60350.269992054 2024-02-10T06:28:47.313407+00:00 19994330.292000059038 28999999.971000079066 27869999.964999970049 3955458.994000076782 60350.270003805 2024-02-10T06:28:48.328792+00:00 19994330.284999970347 29000000.013999938965 27870000.036000009626 3952850.008999944199 60350.270015196 2024-02-10T06:28:49.312934+00:00 19994330.286000009626 29000000.004000000656 27869999.977000001818 3951801.019999980927 60350.270026948 2024-02-10T06:28:50.328318+00:00 19994330.286000009626 28999999.991999998689 27870000.017000019550 3951626.946000099182 60350.270038338 2024-02-10T06:28:51.312460+00:00 19994330.282000061125 28999999.989999990910 27869999.960000038147 3951540.120999931823 60350.270050091 2024-02-10T06:28:52.327844+00:00 19994330.287999991328 29000000.024000000209 27870000.016999959946 3951122.958000063896 60350.270061481 2024-02-10T06:28:53.311985+00:00 19994330.286000009626 29000000.012000009418 27870000.046000000089 3947257.996999979019 60350.270073233 2024-02-10T06:28:54.327370+00:00 19994330.287999991328 28999999.988000009209 27869999.991999980062 3954429.937000035774 60350.270084624 2024-02-10T06:28:55.311513+00:00 19994330.283999919891 29000000.011999990791 27869999.971999999136 3952638.112999916077 60350.270096376 2024-02-10T06:28:56.326896+00:00 19994330.292000059038 28999999.991999980062 27870000.016000028700 3952250.990000010002 60350.270107767 2024-02-10T06:28:57.311038+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3951324.971000074875 60350.270119519 2024-02-10T06:28:58.326423+00:00 19994330.282999988645 28999999.998999949545 27869999.993000030518 3957218.928999900818 60350.270130909 2024-02-10T06:28:59.310564+00:00 19994330.286999940872 29000000.001000050455 27870000.021000031382 3953002.011000037193 60350.270142661 2024-02-10T06:29:00.325949+00:00 19994330.286000009626 28999999.977999988943 27870000.026999950409 3957119.978000044823 60350.270154052 2024-02-10T06:29:01.310091+00:00 19994330.287999991328 28999999.983999971300 27869999.944999929518 3949562.034999967087 60350.270165804 2024-02-10T06:29:02.325475+00:00 19994330.289000030607 29000000.078000009060 27870000.055000070482 3952996.991999983788 60350.270177195 2024-02-10T06:29:03.309616+00:00 19994330.284999970347 28999999.963999990374 27869999.995000001043 3952363.070999979973 60350.270188947 2024-02-10T06:29:04.325002+00:00 19994330.282999999821 28999999.962000008672 27869999.952999949455 3954673.003000020981 60350.270200337 2024-02-10T06:29:05.309143+00:00 19994330.285999998450 29000000.043000038713 27869999.998000029474 3955499.863999962807 60350.270212090 2024-02-10T06:29:06.324528+00:00 19994330.289000000805 29000000.003999948502 27870000.042000059038 3955275.027999997139 60350.270223480 2024-02-10T06:29:07.308670+00:00 19994330.283999990672 28999999.970000028610 27869999.985999941826 3951311.959000111092 60350.270235232 2024-02-10T06:29:08.324054+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3950418.070999979973 60350.270246803 2024-02-10T06:29:09.323817+00:00 19994330.285000000149 29000000.019999980927 27870000.094999909401 3952030.031000018120 60350.270258375 2024-02-10T06:29:10.323581+00:00 19994330.285000000149 29000000.005999919027 27869999.931000001729 3951514.980999947060 60350.270269946 2024-02-10T06:29:11.323343+00:00 19994330.290000021458 28999999.977000001818 27870000.008000001311 3952520.978000044823 60350.270281517 2024-02-10T06:29:12.323106+00:00 19994330.281999979168 29000000.007000088692 27869999.982000008225 3949029.100999950897 60350.270293089 2024-02-10T06:29:13.322869+00:00 19994330.286000009626 29000000.000000000000 27869999.965999990702 3946822.932999968994 60350.270304660 2024-02-10T06:29:14.322632+00:00 19994330.285000000149 28999999.990000009537 27870000.028000008315 3951672.897000073921 60350.270316232 2024-02-10T06:29:15.322395+00:00 19994330.289000000805 28999999.998999949545 27870000.048999991268 3951175.110999941826 60350.270327803 2024-02-10T06:29:16.322158+00:00 19994330.287999991328 29000000.019000049680 27869999.949999991804 3952943.039000033867 60350.270339374 2024-02-10T06:29:17.321921+00:00 19994330.285000029951 28999999.997999910265 27869999.993000000715 3948065.896999955177 60350.270350945 2024-02-10T06:29:18.321685+00:00 19994330.288999971002 29000000.009000059217 27870000.021000001580 3949196.981000065804 60350.270362517 2024-02-10T06:29:19.321448+00:00 19994330.281000021845 28999999.967999938875 27870000.021000031382 3950237.055999993812 60350.270373907 2024-02-10T06:29:20.305589+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3952872.051999927033 60350.270385659 2024-02-10T06:29:21.320974+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3952838.972000002861 60350.270397050 2024-02-10T06:29:22.305116+00:00 19994330.284999970347 29000000.008000019938 27869999.981000009924 3953684.930999993812 60350.270408802 2024-02-10T06:29:23.320500+00:00 19994330.288000050932 28999999.984000090510 27870000.032999988645 3951267.976999998093 60350.270420193 2024-02-10T06:29:24.304642+00:00 19994330.284999970347 29000000.016999959946 27869999.912000000477 3954858.106999992859 60350.270431945 2024-02-10T06:29:25.320027+00:00 19994330.287000000477 28999999.988999959081 27870000.109000030905 3950835.916000009049 60350.270443335 2024-02-10T06:29:26.304169+00:00 19994330.283999979496 29000000.008000001311 27869999.963999990374 3947906.044000030030 60350.270455088 2024-02-10T06:29:27.319552+00:00 19994330.287000000477 28999999.986999999732 27869999.971000019461 3948322.042000054847 60350.270466478 2024-02-10T06:29:28.303695+00:00 19994330.283000048250 28999999.987999990582 27869999.977000001818 3953551.992999910843 60350.270478230 2024-02-10T06:29:29.319079+00:00 19994330.287999991328 29000000.020000010729 27870000.017999950796 3953146.976999998093 60350.270489621 2024-02-10T06:29:30.303221+00:00 19994330.287999991328 29000000.006999980658 27869999.970000028610 3949435.023000001907 60350.270501373 2024-02-10T06:29:31.318605+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3949560.939000010025 60350.270512944 2024-02-10T06:29:32.318369+00:00 19994330.284000039101 28999999.989999979734 27870000.013000011444 3950637.060999989975 60350.270524515 2024-02-10T06:29:33.318131+00:00 19994330.286000009626 29000000.015999998897 27869999.957999940962 3949515.019000052940 60350.270536087 2024-02-10T06:29:34.317895+00:00 19994330.282999988645 29000000.005000028759 27870000.067000031471 3950270.896999955177 60350.270547658 2024-02-10T06:29:35.317657+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3952267.134999989998 60350.270559229 2024-02-10T06:29:36.317421+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3953181.957000017166 60350.270570801 2024-02-10T06:29:37.317183+00:00 19994330.286999940872 29000000.029999971390 27869999.986000061035 3954397.914000033867 60350.270582372 2024-02-10T06:29:38.316947+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3953121.960999966133 60350.270593944 2024-02-10T06:29:39.316711+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3955550.223000050057 60350.270605515 2024-02-10T06:29:40.316473+00:00 19994330.288000110537 29000000.005999978632 27869999.986999988556 3953486.784999967087 60350.270617086 2024-02-10T06:29:41.316236+00:00 19994330.283999919891 29000000.001999970526 27870000.026000019163 3951925.085999966133 60350.270628657 2024-02-10T06:29:42.316001+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3948608.123000026215 60350.270640229 2024-02-10T06:29:43.315762+00:00 19994330.285000089556 28999999.985000010580 27869999.985000010580 3949678.848999977112 60350.270651800 2024-02-10T06:29:44.315526+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3955092.035000085831 60350.270663371 2024-02-10T06:29:45.315288+00:00 19994330.286999940872 28999999.983000040054 27869999.989000078291 3952494.979999899864 60350.270674943 2024-02-10T06:29:46.315052+00:00 19994330.284999970347 29000000.002999901772 27869999.987999919802 3954549.018000007141 60350.270686514 2024-02-10T06:29:47.314815+00:00 19994330.287000060081 28999999.983000040054 27870000.024000048637 3953652.902000070084 60350.270698085 2024-02-10T06:29:48.314578+00:00 19994330.281999949366 29000000.000000000000 27869999.945999979973 3949993.102999926079 60350.270709657 2024-02-10T06:29:49.314341+00:00 19994330.287000060081 29000000.037000060081 27870000.037000000477 3951630.902000070084 60350.270721228 2024-02-10T06:29:50.314103+00:00 19994330.287999991328 28999999.990000009537 27870000.006000000983 3952387.052999972831 60350.270732800 2024-02-10T06:29:51.313867+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3955045.095999956131 60350.270744371 2024-02-10T06:29:52.313630+00:00 19994330.286999940872 28999999.996999979019 27870000.006999999285 3946750.886000037193 60350.270756123 2024-02-10T06:29:53.329014+00:00 19994330.286000009626 28999999.986000061035 27870000.031999990344 3950742.080000042915 60350.270767514 2024-02-10T06:29:54.313156+00:00 19994330.284000039101 28999999.995000001043 27869999.951000008732 3952424.990999937057 60350.270779266 2024-02-10T06:29:55.328540+00:00 19994330.286000009626 29000000.024000048637 27870000.025999989361 3954243.997000098228 60350.270790656 2024-02-10T06:29:56.312682+00:00 19994330.283999919891 28999999.961999889463 27869999.980000019073 3956518.965999960899 60350.270802408 2024-02-10T06:29:57.328067+00:00 19994330.289000030607 29000000.027000069618 27870000.067999988794 3951564.001999973785 60350.270813799 2024-02-10T06:29:58.312209+00:00 19994330.287000000477 28999999.949000000954 27869999.922999981791 3954210.940999985207 60350.270825551 2024-02-10T06:29:59.327592+00:00 19994330.285999991000 29000000.018999930471 27870000.050999999046 3952544.976999998093 60350.270836941 2024-02-10T06:30:00.311735+00:00 19994330.289000000805 29000000.050000071526 27869999.981000009924 3952003.106999992859 60350.270848693 2024-02-10T06:30:01.327119+00:00 19994330.280999999493 28999999.954999919981 27869999.940000001341 3950165.114000082016 60350.270860084 2024-02-10T06:30:02.311261+00:00 19994330.289000000805 29000000.035000089556 27870000.048000041395 3950707.929999948014 60350.270871836 2024-02-10T06:30:03.326645+00:00 19994330.283999990672 28999999.982000000775 27870000.004000011832 3952128.894000052940 60350.270883227 2024-02-10T06:30:04.310788+00:00 19994330.288000021130 29000000.000999998301 27870000.007999960333 3954185.046000003815 60350.270894979 2024-02-10T06:30:05.326172+00:00 19994330.285999979824 28999999.980000000447 27869999.986000001431 3950761.962999939919 60350.270906369 2024-02-10T06:30:06.310314+00:00 19994330.285000000149 29000000.028000000864 27869999.997000038624 3948734.011999965180 60350.270918122 2024-02-10T06:30:07.325698+00:00 19994330.289000000805 29000000.027000010014 27869999.981000009924 3959272.979000092018 60350.270929512 2024-02-10T06:30:08.309840+00:00 19994330.284000009298 28999999.956999991089 27869999.988999959081 3953334.077999948990 60350.270941264 2024-02-10T06:30:09.325224+00:00 19994330.285999979824 28999999.984000001103 27870000.009999990463 3952829.947999954224 60350.270952655 2024-02-10T06:30:10.309366+00:00 19994330.286000009626 29000000.018999990076 27870000.022000070661 3954904.971000074875 60350.270964407 2024-02-10T06:30:11.324751+00:00 19994330.287999991328 29000000.007999990135 27869999.957999940962 3956645.139999986161 60350.270975797 2024-02-10T06:30:12.308893+00:00 19994330.285000029951 29000000.017000019550 27870000.029000040144 3950166.858999968041 60350.270987549 2024-02-10T06:30:13.324276+00:00 19994330.283999979496 28999999.966000020504 27869999.964999910444 3952266.041000009049 60350.270998940 2024-02-10T06:30:14.308419+00:00 19994330.288999971002 29000000.027000010014 27870000.050000071526 3955258.037000060081 60350.271010692 2024-02-10T06:30:15.323803+00:00 19994330.284000039101 28999999.972999989986 27869999.978999968618 3951533.947999954224 60350.271022263 2024-02-10T06:30:16.323565+00:00 19994330.287999991328 29000000.024999979883 27870000.042000059038 3951727.064000010025 60350.271033835 2024-02-10T06:30:17.323329+00:00 19994330.283999979496 28999999.991000000387 27869999.983999971300 3950837.041000009049 60350.271045406 2024-02-10T06:30:18.323092+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3954591.898000001907 60350.271056796 2024-02-10T06:30:19.307234+00:00 19994330.284999970347 28999999.967999991030 27869999.962000008672 3959829.957999945153 60350.271068549 2024-02-10T06:30:20.322618+00:00 19994330.288000050932 29000000.032999988645 27870000.083999991417 3955403.078000069130 60350.271079939 2024-02-10T06:30:21.306759+00:00 19994330.284999970347 28999999.984999950975 27869999.930999990553 3951762.024999976158 60350.271091691 2024-02-10T06:30:22.322145+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3954829.949000000954 60350.271103082 2024-02-10T06:30:23.306286+00:00 19994330.287000000477 29000000.001000050455 27869999.973999980837 3951128.983000040054 60350.271114834 2024-02-10T06:30:24.321671+00:00 19994330.282999929041 29000000.024999979883 27870000.045000080019 3952662.047999978065 60350.271126225 2024-02-10T06:30:25.305812+00:00 19994330.288000110537 28999999.968999978155 27869999.947999950498 3952371.987999999896 60350.271137977 2024-02-10T06:30:26.321196+00:00 19994330.285999890417 29000000.034999970347 27870000.077999949455 3948421.913999999873 60350.271149367 2024-02-10T06:30:27.305339+00:00 19994330.286000009626 28999999.973000049591 27869999.967000000179 3953941.078000000212 60350.271161119 2024-02-10T06:30:28.320723+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3952450.024000000209 60350.271172510 2024-02-10T06:30:29.304865+00:00 19994330.284999970347 28999999.986000061035 27870000.013000000268 3950531.000000000000 60350.271184262 2024-02-10T06:30:30.320249+00:00 19994330.285000089556 28999999.978999968618 27869999.932999998331 3953055.942000002135 60350.271195653 2024-02-10T06:30:31.304391+00:00 19994330.284999970347 29000000.041000008583 27870000.108000010252 3953083.066999997944 60350.271207405 2024-02-10T06:30:32.319776+00:00 19994330.284999970347 28999999.973999980837 27869999.866000000387 3953231.044000003021 60350.271218795 2024-02-10T06:30:33.303917+00:00 19994330.289999961853 29000000.009999990463 27870000.062000010163 3956340.931999995839 60350.271230548 2024-02-10T06:30:34.319302+00:00 19994330.284000039101 28999999.957999940962 27869999.965999990702 3954401.901000001002 60350.271241938 2024-02-10T06:30:35.303444+00:00 19994330.287999991328 29000000.052000049502 27870000.022000011057 3948289.082999996841 60350.271253690 2024-02-10T06:30:36.318827+00:00 19994330.286000009626 28999999.991999980062 27870000.041999969631 3956937.000000000000 60350.271265081 2024-02-10T06:30:37.302970+00:00 19994330.284000039101 28999999.996000051498 27869999.971999999136 3949647.045000001788 60350.271276833 2024-02-10T06:30:38.318354+00:00 19994330.284999970347 29000000.029999971390 27870000.004000011832 3953431.858000002801 60350.271288404 2024-02-10T06:30:39.318117+00:00 19994330.287999991328 28999999.957000020891 27869999.965000029653 3955212.129000001121 60350.271299975 2024-02-10T06:30:40.317880+00:00 19994330.287000060081 28999999.986999999732 27869999.970999959856 3949946.953999996185 60350.271311547 2024-02-10T06:30:41.317643+00:00 19994330.283999919891 29000000.048999998719 27870000.092000011355 3955243.104000002146 60350.271323118 2024-02-10T06:30:42.317406+00:00 19994330.290000081062 28999999.989999990910 27869999.995999988168 3949670.861000000965 60350.271334690 2024-02-10T06:30:43.317170+00:00 19994330.284999970347 28999999.975000008941 27869999.973000049591 3951819.061999992002 60350.271346261 2024-02-10T06:30:44.316933+00:00 19994330.281999949366 29000000.007999990135 27870000.039999961853 3958326.945000008214 60350.271357832 2024-02-10T06:30:45.316695+00:00 19994330.289000030607 28999999.985000010580 27869999.940999981016 3948359.954999998212 60350.271369403 2024-02-10T06:30:46.316459+00:00 19994330.284000039101 29000000.019999980927 27870000.001000050455 3951388.055999993812 60350.271380975 2024-02-10T06:30:47.316222+00:00 19994330.288999918848 28999999.969999998808 27869999.960000038147 3953022.015000001062 60350.271392546 2024-02-10T06:30:48.315985+00:00 19994330.285000089556 29000000.049000021070 27870000.060999989510 3955299.973000004888 60350.271404117 2024-02-10T06:30:49.315748+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3957616.033999993932 60350.271415689 2024-02-10T06:30:50.315511+00:00 19994330.286000009626 29000000.039999961853 27870000.036999940872 3959695.966000006068 60350.271427260 2024-02-10T06:30:51.315274+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3949247.019000009168 60350.271438831 2024-02-10T06:30:52.315038+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3954446.072999998927 60350.271450403 2024-02-10T06:30:53.314801+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3954688.009999989998 60350.271461974 2024-02-10T06:30:54.314563+00:00 19994330.289000000805 29000000.003000020981 27870000.029999971390 3950754.952000007033 60350.271473546 2024-02-10T06:30:55.314326+00:00 19994330.283000010997 29000000.017000019550 27869999.991999980062 3955315.025999993086 60350.271485117 2024-02-10T06:30:56.314089+00:00 19994330.288999989629 28999999.977999988943 27869999.988000039011 3952377.975999996066 60350.271496688 2024-02-10T06:30:57.313852+00:00 19994330.282000020146 28999999.991999980062 27869999.971000079066 3955282.052000001073 60350.271508260 2024-02-10T06:30:58.313616+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3953691.912000000011 60350.271519831 2024-02-10T06:30:59.313378+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3954403.092999995220 60350.271531583 2024-02-10T06:31:00.328762+00:00 19994330.285000000149 29000000.044999960810 27870000.008000019938 3953257.946999996901 60350.271542973 2024-02-10T06:31:01.312905+00:00 19994330.285000029951 28999999.953999999911 27869999.983999971300 3953462.991000025999 60350.271554726 2024-02-10T06:31:02.328290+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3954818.921999990940 60350.271566116 2024-02-10T06:31:03.312431+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3954668.027999997139 60350.271577868 2024-02-10T06:31:04.327816+00:00 19994330.280000030994 29000000.054999951273 27870000.065999981016 3956342.092999995220 60350.271589259 2024-02-10T06:31:05.311957+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3951675.980000019073 60350.271601011 2024-02-10T06:31:06.327342+00:00 19994330.283999979496 29000000.011999960989 27870000.052000001073 3954461.069999992847 60350.271612402 2024-02-10T06:31:07.311484+00:00 19994330.287000000477 29000000.018000010401 27869999.971000000834 3951503.875000000000 60350.271624153 2024-02-10T06:31:08.326868+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3949113.958999990951 60350.271635544 2024-02-10T06:31:09.311010+00:00 19994330.284999970347 28999999.979000091553 27869999.975000008941 3952875.064000010025 60350.271647296 2024-02-10T06:31:10.326394+00:00 19994330.287999991328 29000000.008999940008 27870000.020999979228 3953057.945999979973 60350.271658687 2024-02-10T06:31:11.310537+00:00 19994330.284000039101 29000000.024000048637 27869999.994000021368 3956275.031000018120 60350.271670439 2024-02-10T06:31:12.325920+00:00 19994330.288999971002 28999999.960999969393 27869999.975999981165 3948492.113000005018 60350.271681829 2024-02-10T06:31:13.310063+00:00 19994330.282999988645 28999999.967000011355 27869999.993000000715 3951195.870999991894 60350.271693582 2024-02-10T06:31:14.325446+00:00 19994330.289000030607 29000000.046999931335 27870000.031000021845 3949733.069000006188 60350.271704972 2024-02-10T06:31:15.309589+00:00 19994330.283999979496 29000000.008000019938 27870000.011999960989 3952433.921999990940 60350.271716724 2024-02-10T06:31:16.324973+00:00 19994330.285000029951 28999999.991000059992 27870000.024000048637 3951476.113000005018 60350.271728115 2024-02-10T06:31:17.309115+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3955883.049999982119 60350.271739686 2024-02-10T06:31:18.308878+00:00 19994330.286000009626 28999999.984999988228 27869999.955000039190 3950644.819000006188 60350.271751258 2024-02-10T06:31:19.308641+00:00 19994330.284999970347 29000000.048000011593 27870000.096999939531 3951563.090000004042 60350.271762829 2024-02-10T06:31:20.308404+00:00 19994330.284000039101 28999999.991999998689 27869999.971999999136 3949729.944000006188 60350.271774581 2024-02-10T06:31:21.323789+00:00 19994330.286999940872 28999999.972999989986 27869999.912000000477 3955558.071999996901 60350.271785971 2024-02-10T06:31:22.307930+00:00 19994330.287000060081 29000000.006000008434 27870000.098000049591 3949552.007999985944 60350.271797724 2024-02-10T06:31:23.323315+00:00 19994330.286999940872 29000000.011000011116 27869999.932999968529 3950122.969000012148 60350.271809114 2024-02-10T06:31:24.307457+00:00 19994330.287999991328 28999999.997999999672 27870000.034999970347 3955760.972000002861 60350.271820867 2024-02-10T06:31:25.322841+00:00 19994330.285000089556 29000000.005999978632 27870000.024000048637 3960319.050999999046 60350.271832257 2024-02-10T06:31:26.306983+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3957495.983999996912 60350.271844009 2024-02-10T06:31:27.322367+00:00 19994330.282999988645 28999999.986999988556 27869999.950999978930 3954764.949999988079 60350.271855399 2024-02-10T06:31:28.306509+00:00 19994330.283999919891 28999999.992000039667 27870000.049000021070 3960969.086000024807 60350.271867151 2024-02-10T06:31:29.321893+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3957064.979000002146 60350.271878542 2024-02-10T06:31:30.306034+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3958509.019999980927 60350.271890294 2024-02-10T06:31:31.321420+00:00 19994330.289000030607 28999999.992999970913 27870000.075000051409 3959507.962999999989 60350.271901685 2024-02-10T06:31:32.305561+00:00 19994330.284999970347 29000000.023999989033 27869999.985000010580 3955273.933000028133 60350.271913437 2024-02-10T06:31:33.320946+00:00 19994330.282000061125 28999999.951000031084 27869999.949999928474 3954029.974999963772 60350.271924827 2024-02-10T06:31:34.305087+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3959231.125999987125 60350.271936580 2024-02-10T06:31:35.320472+00:00 19994330.287000060081 29000000.022000011057 27869999.995000001043 3953028.989000021946 60350.271947970 2024-02-10T06:31:36.304614+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3955374.982999979984 60350.271959722 2024-02-10T06:31:37.319998+00:00 19994330.284000039101 29000000.006000038236 27870000.018000010401 3959359.938000022899 60350.271971113 2024-02-10T06:31:38.304140+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3960223.075999975204 60350.271982865 2024-02-10T06:31:39.319524+00:00 19994330.282999988645 28999999.993999961764 27869999.993000030518 3955621.980000019073 60350.271994255 2024-02-10T06:31:40.303666+00:00 19994330.287000060081 28999999.968000050634 27870000.039999961853 3955074.024999976158 60350.272006007 2024-02-10T06:31:41.319051+00:00 19994330.284999970347 29000000.030999898911 27869999.955000039190 3958015.923000038136 60350.272017398 2024-02-10T06:31:42.303192+00:00 19994330.284000039101 28999999.951000090688 27869999.975999951363 3950386.037000000011 60350.272029150 2024-02-10T06:31:43.318577+00:00 19994330.286999940872 29000000.023999929428 27870000.004000071436 3951720.943000019062 60350.272040721 2024-02-10T06:31:44.318339+00:00 19994330.287999991328 29000000.014000058174 27870000.021999999881 3957518.097999989986 60350.272052293 2024-02-10T06:31:45.318103+00:00 19994330.285999998450 28999999.988999959081 27869999.995999999344 3954570.953000009060 60350.272063864 2024-02-10T06:31:46.317866+00:00 19994330.287000000477 29000000.029999971390 27870000.008000001311 3952044.914999961853 60350.272075436 2024-02-10T06:31:47.317629+00:00 19994330.289999999106 29000000.019999980927 27870000.065999999642 3957582.953000009060 60350.272087007 2024-02-10T06:31:48.317392+00:00 19994330.279999990016 28999999.983000040054 27869999.969000000507 3959883.097999989986 60350.272098578 2024-02-10T06:31:49.317155+00:00 19994330.285999998450 28999999.963999990374 27869999.962999999523 3953669.013999999035 60350.272110149 2024-02-10T06:31:50.316918+00:00 19994330.286000009626 29000000.042000059038 27870000.011000011116 3952946.902000010014 60350.272121721 2024-02-10T06:31:51.316681+00:00 19994330.285999998450 28999999.965999960899 27869999.997999999672 3957449.106999992859 60350.272133292 2024-02-10T06:31:52.316445+00:00 19994330.285999979824 28999999.990000009537 27869999.974999990314 3953934.977999985218 60350.272144863 2024-02-10T06:31:53.316207+00:00 19994330.289000000805 29000000.039999961853 27870000.012000020593 3962519.045000017155 60350.272156435 2024-02-10T06:31:54.315971+00:00 19994330.282000008970 28999999.993999999017 27870000.052999969572 3956974.907999991905 60350.272168006 2024-02-10T06:31:55.315734+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3958523.073000013828 60350.272179577 2024-02-10T06:31:56.315497+00:00 19994330.285000000149 28999999.980999991298 27869999.916000008583 3959964.967000008095 60350.272191149 2024-02-10T06:31:57.315260+00:00 19994330.289000000805 28999999.981000009924 27870000.080999970436 3958798.038999975193 60350.272202720 2024-02-10T06:31:58.315022+00:00 19994330.282999988645 29000000.013000011444 27869999.945000048727 3958772.069000006188 60350.272214292 2024-02-10T06:31:59.314786+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3952240.902000010014 60350.272225863 2024-02-10T06:32:00.314550+00:00 19994330.287999991328 28999999.974999990314 27870000.000000000000 3961815.107999979984 60350.272237434 2024-02-10T06:32:01.314313+00:00 19994330.284000039101 29000000.002999991179 27870000.009999990463 3955524.882000029087 60350.272249006 2024-02-10T06:32:02.314075+00:00 19994330.282999988645 28999999.994000021368 27869999.967999991030 3956057.049000024796 60350.272260577 2024-02-10T06:32:03.313839+00:00 19994330.284999970347 29000000.018999990076 27870000.051999989897 3954541.034999967087 60350.272272148 2024-02-10T06:32:04.313603+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3956546.857999979984 60350.272283719 2024-02-10T06:32:05.313365+00:00 19994330.285000029951 28999999.999000009149 27870000.026000019163 3956959.064000010025 60350.272295291 2024-02-10T06:32:06.313128+00:00 19994330.288999971002 28999999.984000030905 27869999.990999940783 3955219.114000021946 60350.272307043 2024-02-10T06:32:07.328512+00:00 19994330.288000050932 29000000.020999971777 27869999.999000068754 3954280.986999989022 60350.272318434 2024-02-10T06:32:08.312654+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3952992.978999971878 60350.272330185 2024-02-10T06:32:09.328039+00:00 19994330.284000039101 28999999.981000009924 27869999.997999910265 3958167.983000040054 60350.272341576 2024-02-10T06:32:10.312181+00:00 19994330.284999970347 29000000.022999998182 27869999.999000068754 3954173.048999965191 60350.272353328 2024-02-10T06:32:11.327565+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3952418.004999995232 60350.272364719 2024-02-10T06:32:12.311707+00:00 19994330.283999919891 29000000.024000048637 27869999.955999970436 3951052.975000023842 60350.272376471 2024-02-10T06:32:13.327091+00:00 19994330.292999979109 28999999.968999978155 27870000.022999998182 3951798.018999993801 60350.272387861 2024-02-10T06:32:14.311233+00:00 19994330.282999988645 29000000.026999950409 27869999.978999968618 3951761.967999995220 60350.272399614 2024-02-10T06:32:15.326617+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3952439.937000035774 60350.272411004 2024-02-10T06:32:16.310759+00:00 19994330.282999988645 29000000.010999921709 27870000.062000039965 3951514.012999951839 60350.272422756 2024-02-10T06:32:17.326143+00:00 19994330.286000009626 28999999.947000030428 27869999.974999900907 3948772.951000034809 60350.272434147 2024-02-10T06:32:18.310285+00:00 19994330.285000089556 29000000.032999988645 27869999.986000061035 3952357.041000009049 60350.272445718 2024-02-10T06:32:19.310048+00:00 19994330.288999918848 29000000.022999998182 27870000.013999938965 3952306.967000008095 60350.272457290 2024-02-10T06:32:20.309811+00:00 19994330.287000060081 28999999.957000020891 27869999.962000008672 3952394.025999962818 60350.272468861 2024-02-10T06:32:21.309574+00:00 19994330.286999940872 29000000.019000049680 27869999.997000098228 3950682.017000020016 60350.272480432 2024-02-10T06:32:22.309338+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3951795.981000006199 60350.272492004 2024-02-10T06:32:23.309100+00:00 19994330.282999988645 28999999.986999988556 27870000.039999999106 3953943.016999959946 60350.272503575 2024-02-10T06:32:24.308864+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3957378.982000052929 60350.272515146 2024-02-10T06:32:25.308627+00:00 19994330.287000060081 28999999.963000059128 27869999.990000009537 3955911.043999969959 60350.272526718 2024-02-10T06:32:26.308390+00:00 19994330.285999890417 29000000.047000050545 27869999.991999998689 3952609.972000002861 60350.272538289 2024-02-10T06:32:27.308153+00:00 19994330.286000009626 28999999.989999890327 27870000.015999998897 3955600.000999987125 60350.272549860 2024-02-10T06:32:28.307917+00:00 19994330.290000081062 28999999.976000070572 27869999.953999999911 3953001.020000040997 60350.272561431 2024-02-10T06:32:29.307679+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3948260.071999967098 60350.272573184 2024-02-10T06:32:30.323064+00:00 19994330.286000009626 28999999.968999978155 27870000.037000000477 3956465.865999997128 60350.272584574 2024-02-10T06:32:31.307206+00:00 19994330.286000009626 29000000.017000000924 27869999.985000010580 3950475.048000038136 60350.272596326 2024-02-10T06:32:32.322590+00:00 19994330.286000009626 28999999.982000008225 27869999.978999968618 3955821.025999962818 60350.272607717 2024-02-10T06:32:33.306732+00:00 19994330.284999970347 29000000.023999989033 27870000.027000010014 3955794.943000019062 60350.272619469 2024-02-10T06:32:34.322116+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3955502.980000019073 60350.272630860 2024-02-10T06:32:35.306258+00:00 19994330.286000009626 29000000.002000018954 27869999.916999999434 3953559.060999989975 60350.272642612 2024-02-10T06:32:36.321642+00:00 19994330.284000039101 28999999.979999989271 27870000.020000040531 3951400.958999990951 60350.272654002 2024-02-10T06:32:37.305784+00:00 19994330.286999940872 29000000.013999998569 27870000.004000011832 3951792.042999982834 60350.272665754 2024-02-10T06:32:38.321169+00:00 19994330.286000009626 29000000.006000008434 27870000.025999959558 3953864.967999995220 60350.272677145 2024-02-10T06:32:39.305310+00:00 19994330.287000000477 29000000.022999968380 27869999.988000039011 3951322.896000028122 60350.272688897 2024-02-10T06:32:40.320699+00:00 19994330.284000001848 28999999.966000020504 27869999.953999999911 3949174.138000010978 60350.272700287 2024-02-10T06:32:41.304837+00:00 19994330.291000001132 29000000.015999969095 27870000.040999948978 3951851.024999976158 60350.272712040 2024-02-10T06:32:42.320221+00:00 19994330.285000000149 28999999.962000008672 27869999.985000010580 3950904.973999977112 60350.272723430 2024-02-10T06:32:43.304363+00:00 19994330.283999990672 29000000.067000031471 27870000.046000000089 3951627.042000054847 60350.272735182 2024-02-10T06:32:44.319747+00:00 19994330.287000000477 28999999.969999969006 27869999.944000009447 3955471.934999942780 60350.272746573 2024-02-10T06:32:45.303889+00:00 19994330.285000011325 29000000.017000019550 27870000.064000010490 3955534.018000007141 60350.272758325 2024-02-10T06:32:46.319273+00:00 19994330.288999971002 28999999.962000008672 27869999.983000040054 3953117.942000031006 60350.272769716 2024-02-10T06:32:47.303415+00:00 19994330.283000018448 29000000.033999979496 27870000.001999970526 3956210.105999947060 60350.272781468 2024-02-10T06:32:48.318800+00:00 19994330.287000000477 28999999.962000008672 27869999.965999960899 3954245.925999999046 60350.272792858 2024-02-10T06:32:49.302941+00:00 19994330.287999991328 29000000.030000030994 27870000.009999990463 3957218.991999983788 60350.272804610 2024-02-10T06:32:50.318326+00:00 19994330.282999988645 29000000.000999931246 27870000.047999981791 3952964.068000078201 60350.272816182 2024-02-10T06:32:51.318088+00:00 19994330.284000009298 28999999.996999979019 27869999.931000109762 3953885.972000002861 60350.272827753 2024-02-10T06:32:52.317852+00:00 19994330.288000021130 28999999.971000079066 27870000.037999991328 3950156.965000032913 60350.272839324 2024-02-10T06:32:53.317615+00:00 19994330.287000000477 29000000.036000009626 27870000.002999901772 3953080.007999897003 60350.272850895 2024-02-10T06:32:54.317378+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3952650.058000088204 60350.272862467 2024-02-10T06:32:55.317141+00:00 19994330.287999991328 28999999.993999961764 27869999.982999920845 3949438.949000000954 60350.272874038 2024-02-10T06:32:56.316904+00:00 19994330.283999979496 29000000.019999980927 27870000.009000059217 3955295.031999946106 60350.272885609 2024-02-10T06:32:57.316667+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3951057.902999997139 60350.272897181 2024-02-10T06:32:58.316430+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3955575.021000028122 60350.272908752 2024-02-10T06:32:59.316194+00:00 19994330.283999979496 29000000.024000048637 27870000.069000009447 3951934.026999949943 60350.272920324 2024-02-10T06:33:00.315957+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3953591.968999981880 60350.272931895 2024-02-10T06:33:01.315720+00:00 19994330.287999991328 28999999.965999960899 27869999.972999930382 3950085.944000006188 60350.272943466 2024-02-10T06:33:02.315483+00:00 19994330.285000029951 29000000.012000080198 27870000.019000001252 3953034.177000045776 60350.272955038 2024-02-10T06:33:03.315246+00:00 19994330.288999971002 29000000.031999949366 27870000.010999999940 3955957.904000043869 60350.272966609 2024-02-10T06:33:04.315009+00:00 19994330.284000039101 28999999.947000030428 27869999.997999999672 3955323.027999997139 60350.272978180 2024-02-10T06:33:05.314772+00:00 19994330.286999940872 29000000.000999931246 27869999.964000020176 3956720.015999913216 60350.272989752 2024-02-10T06:33:06.314536+00:00 19994330.282000061125 29000000.050999999046 27870000.017999980599 3955824.011000037193 60350.273001323 2024-02-10T06:33:07.314298+00:00 19994330.287999991328 28999999.977000001818 27870000.019000019878 3954086.909000039101 60350.273012894 2024-02-10T06:33:08.314061+00:00 19994330.284999970347 29000000.000999998301 27869999.947999980301 3948867.023000001907 60350.273024465 2024-02-10T06:33:09.313825+00:00 19994330.287999991328 29000000.000000000000 27870000.065000001341 3950746.092000008095 60350.273036037 2024-02-10T06:33:10.313588+00:00 19994330.286000009626 28999999.952000010759 27869999.872000008821 3953367.941999911796 60350.273047608 2024-02-10T06:33:11.313351+00:00 19994330.287000060081 29000000.008999988437 27870000.092000011355 3953590.961000084877 60350.273059180 2024-02-10T06:33:12.313114+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3950176.083999990951 60350.273070751 2024-02-10T06:33:13.312876+00:00 19994330.283999919891 29000000.052000019699 27870000.000000000000 3953282.912999988068 60350.273082503 2024-02-10T06:33:14.328261+00:00 19994330.286000009626 28999999.975999981165 27869999.980000019073 3955812.105999947060 60350.273093894 2024-02-10T06:33:15.312403+00:00 19994330.287999991328 29000000.015999998897 27870000.000999990851 3956909.121000051033 60350.273105465 2024-02-10T06:33:16.312166+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3958252.791000009049 60350.273117036 2024-02-10T06:33:17.311929+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3954081.019999980927 60350.273128607 2024-02-10T06:33:18.311693+00:00 19994330.284999970347 29000000.018999990076 27869999.981000009924 3953471.896999955177 60350.273140179 2024-02-10T06:33:19.311455+00:00 19994330.286999940872 28999999.991999980062 27870000.001999970526 3955685.088000059128 60350.273151750 2024-02-10T06:33:20.311218+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3960252.988999962807 60350.273163321 2024-02-10T06:33:21.310982+00:00 19994330.285000089556 29000000.027000010014 27870000.054000020027 3952606.080999969970 60350.273174893 2024-02-10T06:33:22.310745+00:00 19994330.285999890417 29000000.013999998569 27870000.000000000000 3956505.962000011932 60350.273186464 2024-02-10T06:33:23.310507+00:00 19994330.287000060081 28999999.992999970913 27869999.979000091553 3954108.037000060081 60350.273198036 2024-02-10T06:33:24.310271+00:00 19994330.286999940872 28999999.968999978155 27869999.985999941826 3948382.924000024796 60350.273209607 2024-02-10T06:33:25.310034+00:00 19994330.287000060081 29000000.031000021845 27870000.016000028700 3953430.936999917030 60350.273221178 2024-02-10T06:33:26.309797+00:00 19994330.284999970347 28999999.960000038147 27869999.973999980837 3950849.058000088204 60350.273232750 2024-02-10T06:33:27.309560+00:00 19994330.286000009626 29000000.032999988645 27870000.057000041008 3953052.063999890815 60350.273244321 2024-02-10T06:33:28.309323+00:00 19994330.284999970347 28999999.980999950320 27869999.952999949455 3949852.984000086784 60350.273255892 2024-02-10T06:33:29.309086+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3953273.972999929916 60350.273267464 2024-02-10T06:33:30.308850+00:00 19994330.291000008583 29000000.029999971390 27869999.976000070572 3952954.961000084877 60350.273279035 2024-02-10T06:33:31.308613+00:00 19994330.284000039101 28999999.986000061035 27870000.000999931246 3955488.138000010978 60350.273290606 2024-02-10T06:33:32.308376+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3953242.906999946106 60350.273302177 2024-02-10T06:33:33.308138+00:00 19994330.282999999821 28999999.945000048727 27869999.947000030428 3953775.019000052940 60350.273313749 2024-02-10T06:33:34.307902+00:00 19994330.287999998778 28999999.990999940783 27869999.983999971300 3949499.968999981880 60350.273325501 2024-02-10T06:33:35.323286+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3953180.082000017166 60350.273336892 2024-02-10T06:33:36.307428+00:00 19994330.285999998450 29000000.024000048637 27870000.014000058174 3954401.947999954224 60350.273348643 2024-02-10T06:33:37.322813+00:00 19994330.289999991655 28999999.995999928564 27869999.962000008672 3952008.942999958992 60350.273360034 2024-02-10T06:33:38.306955+00:00 19994330.286000009626 28999999.993000030518 27870000.048999909312 3951487.009000062943 60350.273371786 2024-02-10T06:33:39.322339+00:00 19994330.285999979824 29000000.031999949366 27869999.999000068754 3952030.138000010978 60350.273383177 2024-02-10T06:33:40.306481+00:00 19994330.285000000149 29000000.000000000000 27869999.977000001818 3951413.830999969970 60350.273394929 2024-02-10T06:33:41.321865+00:00 19994330.285000029951 28999999.963000059128 27869999.983000010252 3951670.101999998093 60350.273406319 2024-02-10T06:33:42.306007+00:00 19994330.285999979824 29000000.000999931246 27870000.015999991447 3950525.001000047196 60350.273418072 2024-02-10T06:33:43.321391+00:00 19994330.285000000149 28999999.991000059992 27869999.980000000447 3950190.914999961853 60350.273429462 2024-02-10T06:33:44.305532+00:00 19994330.290000021458 29000000.042999979109 27870000.054999988526 3951958.141999959946 60350.273441214 2024-02-10T06:33:45.320917+00:00 19994330.287999961525 28999999.993000000715 27869999.971999999136 3947999.884999989998 60350.273452605 2024-02-10T06:33:46.305059+00:00 19994330.281000021845 28999999.993999999017 27870000.003000020981 3948571.988000034820 60350.273464357 2024-02-10T06:33:47.320443+00:00 19994330.287999991328 28999999.998000010848 27869999.960999999195 3952985.059000014793 60350.273475748 2024-02-10T06:33:48.304585+00:00 19994330.287000000477 29000000.018999990076 27870000.072000000626 3951019.003999948967 60350.273487500 2024-02-10T06:33:49.319970+00:00 19994330.282000008970 29000000.004000011832 27869999.983999971300 3952199.962000011932 60350.273498890 2024-02-10T06:33:50.304112+00:00 19994330.286000009626 28999999.977000001818 27869999.982000049204 3954137.978000044823 60350.273510642 2024-02-10T06:33:51.319496+00:00 19994330.288999971002 28999999.998999979347 27870000.033999979496 3951786.023000001907 60350.273522033 2024-02-10T06:33:52.303638+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3950529.065999985207 60350.273533785 2024-02-10T06:33:53.319022+00:00 19994330.286000009626 29000000.020000010729 27870000.027000010014 3947031.953999996185 60350.273545176 2024-02-10T06:33:54.303164+00:00 19994330.286000009626 28999999.996999979019 27870000.025999959558 3949826.985999941826 60350.273556928 2024-02-10T06:33:55.318548+00:00 19994330.283999979496 29000000.003000020981 27869999.990000009537 3952099.078999996185 60350.273568318 2024-02-10T06:33:56.302690+00:00 19994330.285000029951 29000000.002999961376 27869999.955000039190 3955397.009000062943 60350.273580071 2024-02-10T06:33:57.318075+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3953399.914000033867 60350.273591642 2024-02-10T06:33:58.317838+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3950095.065999985207 60350.273603213 2024-02-10T06:33:59.317600+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3953077.907999991905 60350.273614784 2024-02-10T06:34:00.317363+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3952286.922999978065 60350.273626355 2024-02-10T06:34:01.317127+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3953487.070000051986 60350.273637927 2024-02-10T06:34:02.316889+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3955079.144999980927 60350.273649498 2024-02-10T06:34:03.316653+00:00 19994330.284000039101 29000000.001000050455 27870000.013000011444 3953585.884999989998 60350.273661070 2024-02-10T06:34:04.316416+00:00 19994330.286000009626 28999999.990999940783 27870000.000999931246 3952381.013999938965 60350.273672641 2024-02-10T06:34:05.316179+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3952010.002000092994 60350.273684212 2024-02-10T06:34:06.315942+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3950489.987999916077 60350.273695784 2024-02-10T06:34:07.315706+00:00 19994330.284000039101 29000000.016999959946 27869999.991000059992 3952550.022000073921 60350.273707355 2024-02-10T06:34:08.315468+00:00 19994330.283999919891 28999999.988000039011 27870000.002999901772 3954805.001999973785 60350.273718926 2024-02-10T06:34:09.315231+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3950217.975999950897 60350.273730498 2024-02-10T06:34:10.314995+00:00 19994330.286000009626 29000000.036000009626 27870000.029000040144 3954110.985000013839 60350.273742069 2024-02-10T06:34:11.314758+00:00 19994330.286000009626 28999999.978999968618 27870000.021999958903 3952313.021999955177 60350.273753640 2024-02-10T06:34:12.314521+00:00 19994330.287999991328 28999999.979000091553 27869999.973000049591 3950910.987000108231 60350.273765211 2024-02-10T06:34:13.314284+00:00 19994330.287000060081 29000000.013999938965 27870000.005999919027 3951681.157999991905 60350.273776783 2024-02-10T06:34:14.314047+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3956926.884999989998 60350.273788174 2024-02-10T06:34:15.298189+00:00 19994330.284999970347 28999999.972999930382 27869999.978000041097 3949548.990999937057 60350.273799926 2024-02-10T06:34:16.313573+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3952985.027000070084 60350.273811316 2024-02-10T06:34:17.297715+00:00 19994330.287000060081 29000000.001000050455 27870000.013000011444 3953186.968999981880 60350.273823068 2024-02-10T06:34:18.313099+00:00 19994330.285999890417 29000000.016999959946 27869999.970999959856 3952971.907999991905 60350.273834459 2024-02-10T06:34:19.297241+00:00 19994330.286000009626 28999999.965999960899 27869999.975000001490 3954644.059999942780 60350.273846211 2024-02-10T06:34:20.312625+00:00 19994330.287999991328 29000000.028000000864 27870000.076000001281 3954140.017000079155 60350.273857782 2024-02-10T06:34:21.312389+00:00 19994330.288000110537 28999999.986000061035 27869999.959000010043 3950935.957999945153 60350.273869353 2024-02-10T06:34:22.312152+00:00 19994330.283999919891 29000000.008000001311 27869999.983000010252 3958080.022000073921 60350.273880925 2024-02-10T06:34:23.311915+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3949896.031999946106 60350.273892496 2024-02-10T06:34:24.311678+00:00 19994330.284000039101 29000000.003999989480 27869999.969999998808 3951914.080999969970 60350.273904067 2024-02-10T06:34:25.311441+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3951985.894000052940 60350.273915639 2024-02-10T06:34:26.311205+00:00 19994330.289999961853 28999999.993000019342 27870000.025000009686 3952577.944000006188 60350.273927210 2024-02-10T06:34:27.310967+00:00 19994330.285999998450 28999999.991000000387 27869999.985999971628 3951530.129999995232 60350.273938782 2024-02-10T06:34:28.310730+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3955696.005999923218 60350.273950353 2024-02-10T06:34:29.310493+00:00 19994330.283999990672 29000000.006999999285 27870000.015000049025 3948734.914000033867 60350.273961924 2024-02-10T06:34:30.310257+00:00 19994330.287000000477 28999999.980999980122 27869999.928999960423 3952229.930000067223 60350.273973496 2024-02-10T06:34:31.310021+00:00 19994330.280999999493 29000000.010000050068 27870000.063000019640 3955696.051999927033 60350.273985067 2024-02-10T06:34:32.309783+00:00 19994330.287000000477 29000000.006999969482 27869999.940999981016 3950881.983000040054 60350.273996638 2024-02-10T06:34:33.309546+00:00 19994330.289000000805 28999999.978999968618 27870000.050999999046 3951362.026999949943 60350.274008210 2024-02-10T06:34:34.309309+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3954492.065999985207 60350.274019781 2024-02-10T06:34:35.309072+00:00 19994330.285999979824 29000000.011999960989 27869999.981999989599 3952893.953999996185 60350.274031352 2024-02-10T06:34:36.308835+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3949630.065000057220 60350.274042923 2024-02-10T06:34:37.308599+00:00 19994330.285000000149 29000000.018000010401 27870000.023999989033 3954997.914999961853 60350.274054495 2024-02-10T06:34:38.308362+00:00 19994330.282999988645 28999999.958999991417 27869999.945999979973 3950567.017000079155 60350.274066066 2024-02-10T06:34:39.308124+00:00 19994330.287000030279 29000000.030000030994 27870000.043000098318 3949034.990999937057 60350.274077638 2024-02-10T06:34:40.307888+00:00 19994330.284999970347 28999999.977999929339 27869999.973999980837 3956750.042999982834 60350.274089209 2024-02-10T06:34:41.307651+00:00 19994330.290000021458 29000000.002000089735 27869999.991999980062 3954372.972000002861 60350.274100961 2024-02-10T06:34:42.323036+00:00 19994330.286000009626 29000000.020999908447 27870000.052000049502 3953529.027999997139 60350.274112352 2024-02-10T06:34:43.307177+00:00 19994330.284999970347 29000000.012000080198 27869999.962999939919 3950457.004000068177 60350.274124104 2024-02-10T06:34:44.322561+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3951795.013999938965 60350.274135494 2024-02-10T06:34:45.306703+00:00 19994330.283999979496 28999999.992999911308 27869999.985000010580 3955409.932000041008 60350.274147246 2024-02-10T06:34:46.322088+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3956872.029999970924 60350.274158637 2024-02-10T06:34:47.306229+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3950520.978000044823 60350.274170389 2024-02-10T06:34:48.321614+00:00 19994330.288999971002 28999999.986000061035 27869999.935000058264 3947722.072000027169 60350.274181779 2024-02-10T06:34:49.305756+00:00 19994330.287000000477 28999999.965000029653 27870000.072000030428 3954282.906999946106 60350.274193532 2024-02-10T06:34:50.321140+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3951830.069000006188 60350.274204922 2024-02-10T06:34:51.305282+00:00 19994330.282999988645 29000000.034000039101 27869999.967000011355 3954229.967999935150 60350.274216674 2024-02-10T06:34:52.320666+00:00 19994330.284999970347 28999999.978999968618 27870000.015999909490 3951698.051000117790 60350.274228065 2024-02-10T06:34:53.304808+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3947904.952999948990 60350.274239817 2024-02-10T06:34:54.320192+00:00 19994330.290000081062 29000000.034999970347 27869999.980999950320 3957000.052999972831 60350.274251208 2024-02-10T06:34:55.304334+00:00 19994330.284999970347 28999999.977000001818 27869999.995000001043 3955343.981999992859 60350.274262960 2024-02-10T06:34:56.319719+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3954810.001000000164 60350.274274350 2024-02-10T06:34:57.303860+00:00 19994330.287999991328 28999999.963000059128 27870000.002999998629 3950697.018000001088 60350.274286103 2024-02-10T06:34:58.319245+00:00 19994330.284000039101 29000000.020999908447 27869999.971999999136 3954386.937999999151 60350.274297493 2024-02-10T06:34:59.303387+00:00 19994330.285999890417 29000000.024000000209 27870000.052000001073 3954986.131000000983 60350.274309245 2024-02-10T06:35:00.318771+00:00 19994330.284000039101 28999999.954999998212 27869999.947999998927 3955309.941999997944 60350.274320635 2024-02-10T06:35:01.302913+00:00 19994330.287000060081 28999999.989000000060 27869999.973000001162 3947743.941000000108 60350.274332388 2024-02-10T06:35:02.318297+00:00 19994330.288999918848 29000000.015999998897 27870000.048000011593 3954932.047999999952 60350.274343959 2024-02-10T06:35:03.318060+00:00 19994330.284000039101 29000000.014000009745 27869999.962999999523 3952115.032000001986 60350.274355530 2024-02-10T06:35:04.317823+00:00 19994330.287999991328 29000000.012999981642 27870000.021000001580 3952890.929000000935 60350.274367101 2024-02-10T06:35:05.317586+00:00 19994330.286000009626 29000000.013000011444 27870000.012999981642 3953470.077000000048 60350.274378673 2024-02-10T06:35:06.317350+00:00 19994330.282999988645 28999999.956000000238 27869999.961000028998 3951170.907999999821 60350.274390244 2024-02-10T06:35:07.317113+00:00 19994330.287999991328 29000000.003999978304 27870000.013000011444 3952828.071999996901 60350.274401816 2024-02-10T06:35:08.316876+00:00 19994330.286000009626 29000000.032000008970 27870000.056999981403 3953361.983000002801 60350.274413387 2024-02-10T06:35:09.316639+00:00 19994330.287000060081 28999999.965000029653 27869999.978999968618 3951723.872999995947 60350.274424959 2024-02-10T06:35:10.316402+00:00 19994330.286999940872 29000000.020999971777 27869999.962999999523 3950011.099000006914 60350.274436530 2024-02-10T06:35:11.316165+00:00 19994330.284000039101 29000000.000999990851 27870000.006000038236 3953606.966999993194 60350.274447920 2024-02-10T06:35:12.300307+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3952835.042999998201 60350.274459672 2024-02-10T06:35:13.315691+00:00 19994330.287000060081 29000000.050999999046 27870000.048000041395 3950927.925999999046 60350.274471063 2024-02-10T06:35:14.299833+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3949569.025000005960 60350.274482815 2024-02-10T06:35:15.315217+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3950916.902999997139 60350.274494206 2024-02-10T06:35:16.299360+00:00 19994330.286999940872 29000000.011000040919 27870000.005999919027 3948880.020000011194 60350.274505958 2024-02-10T06:35:17.314743+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3954279.049999997020 60350.274517348 2024-02-10T06:35:18.298885+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3951957.052000001073 60350.274529100 2024-02-10T06:35:19.314270+00:00 19994330.282999988645 28999999.955000039190 27869999.971999999136 3946332.876000002027 60350.274540491 2024-02-10T06:35:20.298412+00:00 19994330.285000000149 29000000.057999968529 27870000.070000048727 3952310.095999985933 60350.274552243 2024-02-10T06:35:21.313796+00:00 19994330.285000000149 28999999.945999979973 27869999.916000008583 3953458.058000013232 60350.274563633 2024-02-10T06:35:22.297937+00:00 19994330.289000000805 29000000.029000040144 27870000.041999939829 3950687.035999997985 60350.274575386 2024-02-10T06:35:23.313322+00:00 19994330.287999998778 28999999.983999971300 27869999.952000018209 3955971.905000001192 60350.274586776 2024-02-10T06:35:24.297464+00:00 19994330.287999998778 29000000.028000000864 27870000.075999978930 3951569.980999990832 60350.274598529 2024-02-10T06:35:25.312849+00:00 19994330.283999990672 28999999.973999980837 27869999.958000060171 3950169.127000004053 60350.274610100 2024-02-10T06:35:26.312612+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3951025.914000004996 60350.274621671 2024-02-10T06:35:27.312374+00:00 19994330.281999979168 28999999.964999910444 27869999.962999939919 3953138.084999992978 60350.274633242 2024-02-10T06:35:28.312138+00:00 19994330.290000021458 29000000.021000031382 27870000.052000049502 3956869.939999998081 60350.274644814 2024-02-10T06:35:29.311900+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3952864.925000011921 60350.274656385 2024-02-10T06:35:30.311664+00:00 19994330.286000009626 29000000.007000088692 27869999.993000030518 3959754.169000000227 60350.274667956 2024-02-10T06:35:31.311427+00:00 19994330.287999991328 28999999.997999910265 27870000.018999930471 3951169.877999991179 60350.274679528 2024-02-10T06:35:32.311190+00:00 19994330.282999988645 28999999.986000061035 27869999.974000100046 3953028.032000004780 60350.274691099 2024-02-10T06:35:33.310953+00:00 19994330.285000000149 29000000.031999949366 27870000.045999880880 3953813.956999986898 60350.274702670 2024-02-10T06:35:34.310716+00:00 19994330.287000000477 28999999.980000019073 27869999.959000110626 3956023.976000010967 60350.274714242 2024-02-10T06:35:35.310480+00:00 19994330.282000008970 28999999.980000019073 27870000.016999959946 3962267.955999999773 60350.274725813 2024-02-10T06:35:36.310243+00:00 19994330.290000021458 29000000.028000000864 27870000.006999999285 3952577.051999986172 60350.274737384 2024-02-10T06:35:37.310006+00:00 19994330.284999970347 28999999.974999990314 27869999.969000000507 3957917.936000018846 60350.274748956 2024-02-10T06:35:38.309768+00:00 19994330.287000000477 29000000.010000001639 27870000.040000010282 3954730.995000004768 60350.274760527 2024-02-10T06:35:39.309532+00:00 19994330.286000009626 29000000.018000010401 27869999.962999980897 3953275.081999986898 60350.274772098 2024-02-10T06:35:40.309295+00:00 19994330.285000029951 28999999.989999990910 27870000.000000000000 3953791.057000011206 60350.274783670 2024-02-10T06:35:41.309058+00:00 19994330.287000000477 28999999.976000010967 27869999.984000030905 3959280.967999995220 60350.274795241 2024-02-10T06:35:42.308821+00:00 19994330.282999988645 29000000.025999989361 27870000.067999988794 3953685.958999990951 60350.274806812 2024-02-10T06:35:43.308584+00:00 19994330.288999971002 28999999.969000011683 27869999.914000000805 3950797.018000007141 60350.274818384 2024-02-10T06:35:44.308347+00:00 19994330.287000000477 29000000.042999979109 27870000.056999981403 3955848.046000003815 60350.274829955 2024-02-10T06:35:45.308111+00:00 19994330.286000009626 28999999.949000030756 27869999.951000031084 3951511.961999983061 60350.274841527 2024-02-10T06:35:46.307873+00:00 19994330.286999940872 29000000.034999970347 27870000.000999990851 3955696.958000003826 60350.274853098 2024-02-10T06:35:47.307636+00:00 19994330.284000039101 29000000.022999998182 27870000.084999978542 3957780.118000001181 60350.274864669 2024-02-10T06:35:48.307400+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3948724.942999988794 60350.274876421 2024-02-10T06:35:49.322785+00:00 19994330.282999988645 28999999.988000039011 27870000.013999998569 3956218.912000000011 60350.274887811 2024-02-10T06:35:50.306926+00:00 19994330.286999940872 29000000.028999980539 27869999.969000041485 3956827.068000019062 60350.274899564 2024-02-10T06:35:51.322310+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3959037.912000000011 60350.274910954 2024-02-10T06:35:52.306452+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3949772.065999985207 60350.274922706 2024-02-10T06:35:53.321837+00:00 19994330.287000060081 28999999.982999980450 27869999.999000009149 3955887.006000012159 60350.274934097 2024-02-10T06:35:54.305978+00:00 19994330.286999940872 28999999.993999961764 27869999.997000038624 3957692.048999994993 60350.274945849 2024-02-10T06:35:55.321363+00:00 19994330.282000061125 28999999.991000059992 27869999.998999949545 3953639.928999990225 60350.274957240 2024-02-10T06:35:56.305506+00:00 19994330.286999940872 29000000.036000009626 27870000.057999968529 3950740.957000017166 60350.274968992 2024-02-10T06:35:57.320888+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3951515.167999982834 60350.274980382 2024-02-10T06:35:58.305030+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3954827.015000015032 60350.274992134 2024-02-10T06:35:59.320415+00:00 19994330.285000089556 29000000.028000000864 27870000.018000010401 3952033.909999995958 60350.275003525 2024-02-10T06:36:00.304557+00:00 19994330.286000009626 28999999.950000051409 27869999.909000039101 3953044.018000007141 60350.275015277 2024-02-10T06:36:01.319941+00:00 19994330.283999919891 29000000.062000039965 27870000.044999960810 3952563.924999982119 60350.275026668 2024-02-10T06:36:02.304083+00:00 19994330.290000081062 28999999.969999909401 27870000.021999958903 3955593.052000015974 60350.275038420 2024-02-10T06:36:03.319467+00:00 19994330.281999949366 29000000.006000038236 27869999.983000040054 3955041.987999976147 60350.275049810 2024-02-10T06:36:04.303609+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3949816.994000018109 60350.275061563 2024-02-10T06:36:05.318994+00:00 19994330.287000060081 29000000.019000049680 27869999.980000019073 3948603.962999999989 60350.275072953 2024-02-10T06:36:06.303135+00:00 19994330.286999940872 28999999.971999999136 27869999.954999919981 3950348.037999988068 60350.275084705 2024-02-10T06:36:07.318520+00:00 19994330.284000039101 29000000.031999949366 27870000.025000099093 3951315.990999997128 60350.275096096 2024-02-10T06:36:08.302662+00:00 19994330.286999940872 28999999.983000040054 27870000.029999971390 3952303.018000007141 60350.275107848 2024-02-10T06:36:09.318046+00:00 19994330.282999988645 28999999.993999961764 27870000.024000048637 3955887.007000029087 60350.275119419 2024-02-10T06:36:10.317809+00:00 19994330.289000030607 28999999.991000059992 27869999.956999901682 3949778.032000004780 60350.275130810 2024-02-10T06:36:11.301951+00:00 19994330.284999970347 29000000.000999931246 27869999.991000059992 3953086.862999976147 60350.275142562 2024-02-10T06:36:12.317335+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3952374.109000027180 60350.275153952 2024-02-10T06:36:13.301477+00:00 19994330.285000089556 29000000.002999998629 27870000.001000050455 3955647.023000001907 60350.275165705 2024-02-10T06:36:14.316862+00:00 19994330.285999998450 28999999.984000001103 27869999.989000000060 3953365.992999970913 60350.275177095 2024-02-10T06:36:15.301003+00:00 19994330.285000000149 29000000.050999999046 27870000.052999999374 3947914.949000000954 60350.275188847 2024-02-10T06:36:16.316388+00:00 19994330.289000000805 28999999.966999989003 27869999.951999999583 3954368.041000009049 60350.275200238 2024-02-10T06:36:17.300530+00:00 19994330.284000009298 28999999.986000020057 27869999.996999990195 3955562.981000006199 60350.275211990 2024-02-10T06:36:18.315914+00:00 19994330.283999990672 29000000.018999990076 27870000.004999998957 3947349.098999977112 60350.275223380 2024-02-10T06:36:19.300056+00:00 19994330.290000010282 28999999.998999979347 27870000.028000000864 3956516.920000017155 60350.275235132 2024-02-10T06:36:20.315440+00:00 19994330.285000000149 28999999.948000010103 27869999.973000019789 3952807.953999996185 60350.275246523 2024-02-10T06:36:21.299581+00:00 19994330.287000000477 29000000.044999990612 27869999.998999979347 3946560.018000007141 60350.275258275 2024-02-10T06:36:22.314966+00:00 19994330.285000000149 29000000.011000040919 27869999.967999991030 3954097.010999978054 60350.275269666 2024-02-10T06:36:23.299108+00:00 19994330.285000000149 28999999.987999979407 27870000.028000000864 3949124.916999996174 60350.275281418 2024-02-10T06:36:24.314492+00:00 19994330.284000009298 29000000.004999998957 27870000.022000011057 3950693.090000032913 60350.275292808 2024-02-10T06:36:25.298634+00:00 19994330.289999991655 29000000.017000019550 27870000.000999990851 3949544.939999998081 60350.275304561 2024-02-10T06:36:26.314019+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3948597.051999986172 60350.275315951 2024-02-10T06:36:27.298160+00:00 19994330.287000000477 28999999.958000000566 27869999.953000009060 3951282.018000007141 60350.275327703 2024-02-10T06:36:28.313545+00:00 19994330.282999988645 29000000.003000020981 27870000.074000000954 3956501.936999977101 60350.275339094 2024-02-10T06:36:29.297687+00:00 19994330.286000009626 29000000.034999970347 27869999.991000000387 3953546.016000031959 60350.275350846 2024-02-10T06:36:30.313071+00:00 19994330.287000000477 28999999.980000019073 27869999.974000040442 3948778.987999976147 60350.275362236 2024-02-10T06:36:31.297212+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3952184.989000021946 60350.275373988 2024-02-10T06:36:32.312597+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3950953.115000010002 60350.275385560 2024-02-10T06:36:33.312361+00:00 19994330.287000000477 29000000.009999990463 27870000.066999908537 3947546.967999995220 60350.275397131 2024-02-10T06:36:34.312123+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3947636.983999968041 60350.275408702 2024-02-10T06:36:35.311886+00:00 19994330.285999950022 28999999.970999959856 27869999.944000009447 3949499.940999985207 60350.275420274 2024-02-10T06:36:36.311650+00:00 19994330.285000029951 29000000.029000040144 27869999.967000011355 3950267.950000048149 60350.275431845 2024-02-10T06:36:37.311413+00:00 19994330.283999979496 28999999.965999960899 27870000.031999949366 3948780.137999951839 60350.275443417 2024-02-10T06:36:38.311176+00:00 19994330.286000009626 29000000.001999970526 27870000.030000090599 3946587.980000019073 60350.275454988 2024-02-10T06:36:39.310939+00:00 19994330.285000029951 29000000.020000100136 27869999.971999999136 3951060.005999981891 60350.275466559 2024-02-10T06:36:40.310702+00:00 19994330.290000021458 28999999.989999890327 27870000.005999919027 3952064.019000052940 60350.275478130 2024-02-10T06:36:41.310465+00:00 19994330.283999919891 29000000.035000089556 27870000.021000031382 3948473.050999999046 60350.275489702 2024-02-10T06:36:42.310227+00:00 19994330.289000030607 28999999.971999999136 27869999.945999979973 3950914.854999959003 60350.275501273 2024-02-10T06:36:43.309991+00:00 19994330.281000021845 29000000.000999931246 27870000.041000008583 3947074.109000027180 60350.275512844 2024-02-10T06:36:44.309755+00:00 19994330.289999961853 29000000.037000060081 27870000.037000060081 3955355.898000001907 60350.275524416 2024-02-10T06:36:45.309517+00:00 19994330.282999988645 28999999.932000041008 27869999.932999968529 3950742.061999977101 60350.275535987 2024-02-10T06:36:46.309281+00:00 19994330.285000089556 29000000.040999889374 27870000.052999969572 3951320.985000013839 60350.275547558 2024-02-10T06:36:47.309044+00:00 19994330.289999961853 28999999.977000001818 27869999.973000049591 3950296.958000003826 60350.275559130 2024-02-10T06:36:48.308807+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3955234.083000003826 60350.275570701 2024-02-10T06:36:49.308570+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3949041.944999992847 60350.275582273 2024-02-10T06:36:50.308333+00:00 19994330.284999970347 28999999.975999999791 27869999.967999938875 3949702.977999985218 60350.275593844 2024-02-10T06:36:51.308096+00:00 19994330.287999991328 29000000.013000000268 27870000.060999989510 3949305.031000018120 60350.275605415 2024-02-10T06:36:52.307859+00:00 19994330.284000039101 29000000.017000000924 27870000.040000081062 3951807.946999967098 60350.275616986 2024-02-10T06:36:53.307623+00:00 19994330.284999970347 28999999.989999990910 27869999.914999999106 3947029.971000016201 60350.275628739 2024-02-10T06:36:54.323007+00:00 19994330.287000060081 29000000.000999990851 27869999.996999990195 3953473.081000030041 60350.275640129 2024-02-10T06:36:55.307149+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3950364.972999989986 60350.275651881 2024-02-10T06:36:56.322533+00:00 19994330.288000110537 28999999.983000010252 27869999.944000009447 3953927.995000004768 60350.275663272 2024-02-10T06:36:57.306675+00:00 19994330.284999970347 29000000.049999978393 27870000.061999991536 3954122.000000000000 60350.275675024 2024-02-10T06:36:58.322059+00:00 19994330.286000009626 28999999.944000009447 27869999.923000011593 3954549.945999979973 60350.275686414 2024-02-10T06:36:59.306201+00:00 19994330.286000009626 29000000.024000018835 27870000.006999999285 3956414.097000002861 60350.275698166 2024-02-10T06:37:00.321586+00:00 19994330.286999940872 29000000.027000010014 27870000.118000000715 3952770.944999992847 60350.275709557 2024-02-10T06:37:01.305727+00:00 19994330.287000060081 28999999.964999970049 27869999.939000010490 3952769.107999979984 60350.275721309 2024-02-10T06:37:02.321111+00:00 19994330.284999970347 29000000.018999990076 27870000.006999969482 3949063.851999998093 60350.275732700 2024-02-10T06:37:03.305254+00:00 19994330.289999961853 28999999.962999999523 27870000.016000028700 3953019.098000050057 60350.275744452 2024-02-10T06:37:04.320638+00:00 19994330.282000061125 29000000.022000011057 27869999.968999978155 3953327.956999958027 60350.275755842 2024-02-10T06:37:05.304780+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3953905.013000010978 60350.275767595 2024-02-10T06:37:06.320164+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3953519.967999995220 60350.275778985 2024-02-10T06:37:07.304305+00:00 19994330.288999918848 29000000.045000020415 27870000.025999959558 3951574.046000003815 60350.275790737 2024-02-10T06:37:08.319690+00:00 19994330.284000001848 28999999.954000059515 27869999.937000039965 3949634.981000006199 60350.275802128 2024-02-10T06:37:09.303832+00:00 19994330.285999998450 29000000.036999940872 27870000.073000010103 3954390.055000007153 60350.275813880 2024-02-10T06:37:10.319217+00:00 19994330.286999989301 29000000.006000038236 27869999.992999970913 3951523.992999970913 60350.275825270 2024-02-10T06:37:11.303358+00:00 19994330.285999998450 28999999.991999980062 27869999.987000048161 3946306.929000080097 60350.275836842 2024-02-10T06:37:12.303121+00:00 19994330.287999998778 28999999.990999940783 27870000.016999959946 3948964.135999917984 60350.275848413 2024-02-10T06:37:13.302885+00:00 19994330.282000008970 28999999.993000030518 27869999.952999949455 3953101.902000070084 60350.275859985 2024-02-10T06:37:14.302647+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3954170.120000004768 60350.275871556 2024-02-10T06:37:15.302411+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3949962.923999906052 60350.275883127 2024-02-10T06:37:16.302173+00:00 19994330.285000000149 29000000.041999939829 27869999.991999980062 3953124.979000092018 60350.275894879 2024-02-10T06:37:17.317558+00:00 19994330.289000000805 28999999.949000000954 27869999.983000040054 3955065.942999958992 60350.275906269 2024-02-10T06:37:18.301700+00:00 19994330.287000000477 29000000.032000061125 27870000.036999940872 3950420.037999988068 60350.275918022 2024-02-10T06:37:19.317084+00:00 19994330.284000009298 29000000.008999940008 27869999.988999959081 3953336.026000022888 60350.275929412 2024-02-10T06:37:20.301227+00:00 19994330.285999979824 28999999.973000049591 27869999.963000059128 3952921.950000048149 60350.275941164 2024-02-10T06:37:21.316611+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3945955.067999958992 60350.275952555 2024-02-10T06:37:22.300752+00:00 19994330.285000029951 28999999.995999928564 27869999.983999971300 3952513.904999970924 60350.275964307 2024-02-10T06:37:23.316136+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3948891.006000041962 60350.275975698 2024-02-10T06:37:24.300279+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3957996.051999927033 60350.275987450 2024-02-10T06:37:25.315663+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3954940.937000035774 60350.275998840 2024-02-10T06:37:26.299805+00:00 19994330.286000009626 29000000.044999960810 27870000.015999909490 3949329.097000002861 60350.276010592 2024-02-10T06:37:27.315189+00:00 19994330.287000000477 28999999.954999998212 27869999.968000050634 3955383.952999948990 60350.276021983 2024-02-10T06:37:28.299331+00:00 19994330.284999970347 29000000.015000000596 27870000.034000039101 3949614.024000049103 60350.276033735 2024-02-10T06:37:29.314715+00:00 19994330.285000029951 28999999.993999999017 27869999.967999938875 3955467.988000034820 60350.276045126 2024-02-10T06:37:30.298857+00:00 19994330.287000000477 29000000.015999991447 27870000.014000058174 3951834.906000018120 60350.276056878 2024-02-10T06:37:31.314241+00:00 19994330.287999991328 29000000.003999989480 27870000.013000000268 3953818.078999996185 60350.276068268 2024-02-10T06:37:32.298383+00:00 19994330.285000029951 28999999.989000018686 27869999.978999998420 3949959.003999948967 60350.276080021 2024-02-10T06:37:33.313768+00:00 19994330.286000009626 29000000.006999999285 27870000.021000009030 3951778.080000042915 60350.276091411 2024-02-10T06:37:34.297910+00:00 19994330.286000009626 28999999.984999980778 27869999.991000000387 3946927.907999991905 60350.276103163 2024-02-10T06:37:35.313294+00:00 19994330.284999970347 29000000.008999999613 27869999.978999990970 3951021.028999925125 60350.276114554 2024-02-10T06:37:36.297436+00:00 19994330.287999991328 29000000.028999980539 27870000.070000018924 3950082.999000072014 60350.276126306 2024-02-10T06:37:37.312821+00:00 19994330.284999970347 29000000.001000050455 27869999.923999991268 3950650.968999981880 60350.276137697 2024-02-10T06:37:38.296963+00:00 19994330.289000030607 28999999.989999949932 27869999.995000001043 3950225.000000000000 60350.276149448 2024-02-10T06:37:39.312347+00:00 19994330.284999970347 28999999.977000001818 27870000.105999980122 3950562.016000031959 60350.276161020 2024-02-10T06:37:40.312110+00:00 19994330.285000089556 28999999.986000001431 27869999.910000029951 3951563.906000018120 60350.276172591 2024-02-10T06:37:41.311872+00:00 19994330.282999988645 29000000.016000028700 27870000.011999960989 3953511.084999918938 60350.276184163 2024-02-10T06:37:42.311635+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3951130.149000049103 60350.276195734 2024-02-10T06:37:43.311399+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3950546.827000021935 60350.276207305 2024-02-10T06:37:44.311162+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3951297.890999913216 60350.276218876 2024-02-10T06:37:45.310925+00:00 19994330.287999991328 29000000.054999951273 27870000.065000060946 3948004.172000051010 60350.276230448 2024-02-10T06:37:46.310688+00:00 19994330.287999991328 28999999.956000089645 27869999.967999991030 3950736.024000049103 60350.276242019 2024-02-10T06:37:47.310451+00:00 19994330.286000009626 29000000.008000019938 27870000.025999959558 3949419.921999930870 60350.276253590 2024-02-10T06:37:48.310214+00:00 19994330.282999988645 29000000.021999958903 27869999.991000000387 3951105.169000030030 60350.276265162 2024-02-10T06:37:49.309977+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3945828.957999945153 60350.276276733 2024-02-10T06:37:50.309740+00:00 19994330.288999918848 29000000.006999969482 27870000.014000058174 3947461.994000076782 60350.276288304 2024-02-10T06:37:51.309504+00:00 19994330.282999988645 28999999.983999971300 27870000.018999930471 3951686.939999938011 60350.276299876 2024-02-10T06:37:52.309266+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3950614.937000035774 60350.276311447 2024-02-10T06:37:53.309029+00:00 19994330.286000009626 29000000.027000069618 27870000.052000049502 3949237.075999975204 60350.276323019 2024-02-10T06:37:54.308793+00:00 19994330.284000039101 28999999.997999910265 27869999.983999971300 3946983.018000007141 60350.276334590 2024-02-10T06:37:55.308556+00:00 19994330.287000060081 28999999.943000078201 27869999.999000068754 3951518.963999987114 60350.276346161 2024-02-10T06:37:56.308319+00:00 19994330.285999890417 29000000.082000020891 27870000.001999970526 3951384.026000022888 60350.276357733 2024-02-10T06:37:57.308082+00:00 19994330.288000110537 28999999.944000009447 27869999.993999961764 3950998.975000023842 60350.276369304 2024-02-10T06:37:58.307845+00:00 19994330.283999919891 29000000.023999929428 27869999.983999971300 3953784.958999990951 60350.276380875 2024-02-10T06:37:59.307608+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3954792.003999948967 60350.276392446 2024-02-10T06:38:00.307372+00:00 19994330.285000089556 29000000.006000038236 27870000.013000011444 3957168.006000041962 60350.276404199 2024-02-10T06:38:01.322755+00:00 19994330.285000000149 28999999.988999959081 27870000.024999979883 3955087.085999966133 60350.276415589 2024-02-10T06:38:02.306898+00:00 19994330.285999998450 28999999.999000068754 27869999.982000108808 3959810.935000061989 60350.276427341 2024-02-10T06:38:03.322281+00:00 19994330.287000000477 29000000.007999900728 27869999.957999940962 3956997.939999938011 60350.276438732 2024-02-10T06:38:04.306424+00:00 19994330.285999998450 29000000.006999999285 27870000.047999981791 3951658.044000030030 60350.276450484 2024-02-10T06:38:05.321808+00:00 19994330.287000000477 28999999.951000001281 27869999.973000049591 3948325.036999940872 60350.276461874 2024-02-10T06:38:06.305950+00:00 19994330.287000000477 29000000.007000010461 27869999.977000001818 3953345.976999998093 60350.276473626 2024-02-10T06:38:07.321334+00:00 19994330.285999998450 29000000.031999990344 27869999.977000001818 3952397.990000010002 60350.276485017 2024-02-10T06:38:08.305476+00:00 19994330.287000000477 29000000.015000000596 27870000.046999931335 3946589.017000079155 60350.276496769 2024-02-10T06:38:09.320861+00:00 19994330.282999988645 28999999.964999999851 27869999.985000010580 3952767.926999927033 60350.276508160 2024-02-10T06:38:10.305003+00:00 19994330.288000021130 28999999.995999988168 27870000.000999998301 3948250.082000017166 60350.276519731 2024-02-10T06:38:11.304766+00:00 19994330.285000000149 29000000.001000020653 27870000.021999999881 3946004.855000019073 60350.276531302 2024-02-10T06:38:12.304529+00:00 19994330.285000000149 29000000.032999988645 27869999.975999999791 3950933.052999972831 60350.276542874 2024-02-10T06:38:13.304291+00:00 19994330.293000008911 28999999.951000008732 27870000.030000001192 3952465.012000083923 60350.276554445 2024-02-10T06:38:14.304055+00:00 19994330.282999988645 29000000.040000021458 27870000.012000009418 3946605.111999989022 60350.276566016 2024-02-10T06:38:15.303818+00:00 19994330.284999970347 29000000.000999990851 27869999.991000000387 3945679.964999914169 60350.276577588 2024-02-10T06:38:16.303581+00:00 19994330.286000009626 29000000.010999981314 27869999.970999989659 3954417.933000088204 60350.276589159 2024-02-10T06:38:17.303344+00:00 19994330.282999988645 28999999.986000001431 27870000.015000019222 3949897.051999927033 60350.276600731 2024-02-10T06:38:18.303107+00:00 19994330.290000021458 29000000.014999989420 27870000.029000010341 3948758.065999985207 60350.276612302 2024-02-10T06:38:19.302871+00:00 19994330.282000008970 28999999.972999989986 27869999.958999991417 3949014.861999989022 60350.276623873 2024-02-10T06:38:20.302633+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3950541.112000108231 60350.276635444 2024-02-10T06:38:21.302396+00:00 19994330.283999979496 28999999.972999989986 27870000.023999989033 3947532.986999989022 60350.276647015 2024-02-10T06:38:22.302160+00:00 19994330.290000021458 29000000.062999960035 27869999.963999990374 3949827.940999985207 60350.276658587 2024-02-10T06:38:23.301923+00:00 19994330.282000008970 28999999.960000038147 27870000.013000011444 3949267.987999916077 60350.276670339 2024-02-10T06:38:24.317307+00:00 19994330.282999988645 28999999.998000029474 27869999.984000030905 3950294.978000044823 60350.276681730 2024-02-10T06:38:25.301449+00:00 19994330.291000008583 28999999.991999980062 27870000.025999959558 3949941.070999979973 60350.276693482 2024-02-10T06:38:26.316833+00:00 19994330.283999979496 29000000.024999979883 27869999.986000001431 3954793.960000038147 60350.276704872 2024-02-10T06:38:27.300974+00:00 19994330.287000000477 28999999.998000029474 27869999.997000038624 3950397.146000028122 60350.276716624 2024-02-10T06:38:28.316360+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3947873.911000012886 60350.276728015 2024-02-10T06:38:29.300502+00:00 19994330.286000009626 28999999.977999929339 27869999.980999950320 3954232.935999989975 60350.276739767 2024-02-10T06:38:30.315885+00:00 19994330.284999970347 29000000.039000030607 27870000.057000041008 3954495.131999969017 60350.276751158 2024-02-10T06:38:31.300027+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3953876.889999986161 60350.276762910 2024-02-10T06:38:32.315412+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958490.024000049103 60350.276774300 2024-02-10T06:38:33.299554+00:00 19994330.286999940872 28999999.981999989599 27869999.942000031471 3955743.042999982834 60350.276786053 2024-02-10T06:38:34.314938+00:00 19994330.287000060081 28999999.970000028610 27870000.037999991328 3950142.817999958992 60350.276797443 2024-02-10T06:38:35.299080+00:00 19994330.286999940872 29000000.050999999046 27870000.013000011444 3951937.090000032913 60350.276809195 2024-02-10T06:38:36.314464+00:00 19994330.284000039101 28999999.970999959856 27869999.973999980837 3954059.044000030030 60350.276820586 2024-02-10T06:38:37.298606+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3952990.987999916077 60350.276832338 2024-02-10T06:38:38.313990+00:00 19994330.284999970347 28999999.979000091553 27869999.981000069529 3953969.962000011932 60350.276843728 2024-02-10T06:38:39.298132+00:00 19994330.287999991328 28999999.973999980837 27870000.016999959946 3949367.073000072967 60350.276855480 2024-02-10T06:38:40.313517+00:00 19994330.287000060081 29000000.028999920934 27870000.019999980927 3954657.033999919891 60350.276866871 2024-02-10T06:38:41.297659+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3955326.935999989975 60350.276878623 2024-02-10T06:38:42.313043+00:00 19994330.287999991328 29000000.010000001639 27870000.036999940872 3950758.981999992859 60350.276890014 2024-02-10T06:38:43.297185+00:00 19994330.286999940872 29000000.019999999553 27870000.009000059217 3952278.964000105858 60350.276901766 2024-02-10T06:38:44.312569+00:00 19994330.282000061125 28999999.969999998808 27869999.932999968529 3948803.034999967087 60350.276913337 2024-02-10T06:38:45.312332+00:00 19994330.282999988645 29000000.035999998450 27870000.052999969572 3949823.039000033867 60350.276924909 2024-02-10T06:38:46.312095+00:00 19994330.289999961853 28999999.955000009388 27869999.961000081152 3950027.937999964226 60350.276936480 2024-02-10T06:38:47.311858+00:00 19994330.284000039101 29000000.012999981642 27869999.958999991417 3951531.059000014793 60350.276948051 2024-02-10T06:38:48.311620+00:00 19994330.289999961853 29000000.020000010729 27870000.046000000089 3951763.069000006188 60350.276959622 2024-02-10T06:38:49.311384+00:00 19994330.286000009626 28999999.984999980778 27869999.973000001162 3944982.848999977112 60350.276971194 2024-02-10T06:38:50.311148+00:00 19994330.284999970347 29000000.000999990851 27870000.003000009805 3950691.054999948014 60350.276982765 2024-02-10T06:38:51.310911+00:00 19994330.284000039101 29000000.016000028700 27870000.035000000149 3953207.019999980927 60350.276994336 2024-02-10T06:38:52.310674+00:00 19994330.287999991328 28999999.969999969006 27870000.017999991775 3949727.941000103951 60350.277005908 2024-02-10T06:38:53.310437+00:00 19994330.284999970347 29000000.027000010014 27870000.021000001580 3952448.062999964226 60350.277017479 2024-02-10T06:38:54.310200+00:00 19994330.285000089556 29000000.000999990851 27869999.971999999136 3954944.952999948990 60350.277029051 2024-02-10T06:38:55.309963+00:00 19994330.287999998778 29000000.002000030130 27869999.997000008821 3950430.970000029076 60350.277040622 2024-02-10T06:38:56.309726+00:00 19994330.287999998778 28999999.990000009537 27869999.984999980778 3953821.072000027169 60350.277052193 2024-02-10T06:38:57.309489+00:00 19994330.284000001848 28999999.997999969870 27870000.036000009626 3953671.939000010025 60350.277063765 2024-02-10T06:38:58.309252+00:00 19994330.285999998450 28999999.974000040442 27869999.962999999523 3953042.074000000954 60350.277075336 2024-02-10T06:38:59.309015+00:00 19994330.285000000149 28999999.999999940395 27869999.976000010967 3958648.978999971878 60350.277086907 2024-02-10T06:39:00.308779+00:00 19994330.285999998450 28999999.999000068754 27870000.017000019550 3953522.957999945153 60350.277098479 2024-02-10T06:39:01.308542+00:00 19994330.287000000477 29000000.029999971390 27870000.023999989033 3954814.078999996185 60350.277110050 2024-02-10T06:39:02.308305+00:00 19994330.286000009626 28999999.985000010580 27869999.970999959856 3949476.978000044823 60350.277121621 2024-02-10T06:39:03.308068+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3948338.988999962807 60350.277133192 2024-02-10T06:39:04.307831+00:00 19994330.285999979824 28999999.993000030518 27870000.018999990076 3952864.027999997139 60350.277144764 2024-02-10T06:39:05.307594+00:00 19994330.286000009626 29000000.006999969482 27870000.007000029087 3951623.013000010978 60350.277156155 2024-02-10T06:39:06.291736+00:00 19994330.287999991328 29000000.021999958903 27869999.977999988943 3952815.898000001907 60350.277167907 2024-02-10T06:39:07.307120+00:00 19994330.282000008970 28999999.975000020117 27870000.018999990076 3950426.008000016212 60350.277179478 2024-02-10T06:39:08.306884+00:00 19994330.285000000149 28999999.996999979019 27870000.029000040144 3951937.116999983788 60350.277191049 2024-02-10T06:39:09.306646+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3954313.843000053894 60350.277202621 2024-02-10T06:39:10.306409+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3952088.059000014793 60350.277214192 2024-02-10T06:39:11.306172+00:00 19994330.282000008970 28999999.980999950320 27869999.996000051498 3948722.066999911796 60350.277225763 2024-02-10T06:39:12.305936+00:00 19994330.288999971002 29000000.022999998182 27870000.018999930471 3952520.925000071991 60350.277237334 2024-02-10T06:39:13.305699+00:00 19994330.284000039101 28999999.983999971300 27869999.974000100046 3951921.960999966133 60350.277248906 2024-02-10T06:39:14.305462+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3949533.021000028122 60350.277260477 2024-02-10T06:39:15.305225+00:00 19994330.284999970347 29000000.011999960989 27870000.067999958992 3954358.000000000000 60350.277272048 2024-02-10T06:39:16.304988+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3955356.083999990951 60350.277283620 2024-02-10T06:39:17.304751+00:00 19994330.287000000477 28999999.986000061035 27869999.959999918938 3953998.970999956131 60350.277295191 2024-02-10T06:39:18.304514+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3948274.963000059128 60350.277306763 2024-02-10T06:39:19.304278+00:00 19994330.287000000477 29000000.006999999285 27870000.060999989510 3957063.074999928009 60350.277318334 2024-02-10T06:39:20.304041+00:00 19994330.286000009626 28999999.984000001103 27869999.968000050634 3947663.927000045776 60350.277329905 2024-02-10T06:39:21.303803+00:00 19994330.283999979496 29000000.046000000089 27870000.014999989420 3956313.085000038147 60350.277341477 2024-02-10T06:39:22.303567+00:00 19994330.284999970347 28999999.927999999374 27869999.927999969572 3954136.926999927033 60350.277353048 2024-02-10T06:39:23.303330+00:00 19994330.287999991328 29000000.034000009298 27870000.108000040054 3949918.000000000000 60350.277364619 2024-02-10T06:39:24.303093+00:00 19994330.285000089556 29000000.012999981642 27869999.970000028610 3954911.994000076782 60350.277376190 2024-02-10T06:39:25.302856+00:00 19994330.289999961853 28999999.987000018358 27870000.002999901772 3950952.036999940872 60350.277387762 2024-02-10T06:39:26.302619+00:00 19994330.282999988645 29000000.001999970526 27869999.958000060171 3957111.032000064850 60350.277399333 2024-02-10T06:39:27.302382+00:00 19994330.286000009626 29000000.034000039101 27870000.035000000149 3952357.009999989998 60350.277410904 2024-02-10T06:39:28.302146+00:00 19994330.282999988645 28999999.947999950498 27869999.981000009924 3951887.925999999978 60350.277422476 2024-02-10T06:39:29.301909+00:00 19994330.289000030607 29000000.020000040531 27870000.004999998957 3955137.017000000924 60350.277434047 2024-02-10T06:39:30.301671+00:00 19994330.287999991328 29000000.006999969482 27869999.991000000387 3958613.956999999005 60350.277445799 2024-02-10T06:39:31.317057+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3957136.970000001136 60350.277457190 2024-02-10T06:39:32.301198+00:00 19994330.287999991328 28999999.967000011355 27869999.989000018686 3950751.058999999892 60350.277468942 2024-02-10T06:39:33.316582+00:00 19994330.282999988645 29000000.026000019163 27870000.076000008732 3955006.044000000227 60350.277480332 2024-02-10T06:39:34.300724+00:00 19994330.284000039101 29000000.015999969095 27869999.949999991804 3949430.967999998014 60350.277492085 2024-02-10T06:39:35.316108+00:00 19994330.286999940872 29000000.000999990851 27870000.006999969482 3952761.035000003874 60350.277503475 2024-02-10T06:39:36.300251+00:00 19994330.286000009626 29000000.001000050455 27869999.984000030905 3950659.927000001073 60350.277515227 2024-02-10T06:39:37.315634+00:00 19994330.289999961853 29000000.021999958903 27870000.035000029951 3952926.786999993026 60350.277526618 2024-02-10T06:39:38.299776+00:00 19994330.286000009626 28999999.948000069708 27869999.965999960899 3949803.281000003219 60350.277538370 2024-02-10T06:39:39.315161+00:00 19994330.287999991328 29000000.001999970526 27869999.947000030428 3952569.919000000227 60350.277549760 2024-02-10T06:39:40.299302+00:00 19994330.281000021845 28999999.998000029474 27870000.079999979585 3953506.020000002813 60350.277561513 2024-02-10T06:39:41.314687+00:00 19994330.286000009626 29000000.046000000089 27869999.993000030518 3951942.009999997914 60350.277572903 2024-02-10T06:39:42.298829+00:00 19994330.284999970347 28999999.964999910444 27869999.944999989122 3953174.097000002861 60350.277584655 2024-02-10T06:39:43.314213+00:00 19994330.286000009626 29000000.037000060081 27870000.071999970824 3951369.039999999106 60350.277596046 2024-02-10T06:39:44.298355+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3955830.891999997199 60350.277607798 2024-02-10T06:39:45.313739+00:00 19994330.287000060081 28999999.985999941826 27869999.991999980062 3958246.086999997031 60350.277619189 2024-02-10T06:39:46.297881+00:00 19994330.283999919891 29000000.029999971390 27869999.988000039011 3953162.935000001919 60350.277630941 2024-02-10T06:39:47.313266+00:00 19994330.285000089556 28999999.975000020117 27869999.996000051498 3954125.928000003099 60350.277642331 2024-02-10T06:39:48.297408+00:00 19994330.286999940872 28999999.998000029474 27870000.010999921709 3956569.057999997865 60350.277654083 2024-02-10T06:39:49.312792+00:00 19994330.284000001848 29000000.003000020981 27869999.970000028610 3953832.840000004042 60350.277665474 2024-02-10T06:39:50.296933+00:00 19994330.285999998450 29000000.010999921709 27870000.042000059038 3958641.173999994993 60350.277677226 2024-02-10T06:39:51.312318+00:00 19994330.289000000805 28999999.994000080973 27869999.990999940783 3953670.864000007976 60350.277688797 2024-02-10T06:39:52.312081+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3955998.062999994028 60350.277700368 2024-02-10T06:39:53.311844+00:00 19994330.285999998450 28999999.990000009537 27869999.960000038147 3952175.024000003934 60350.277711940 2024-02-10T06:39:54.311607+00:00 19994330.287000019103 28999999.982999920845 27869999.997999910265 3957765.067999988794 60350.277723511 2024-02-10T06:39:55.311370+00:00 19994330.282999988645 29000000.030999999493 27870000.013000011444 3961263.919000000227 60350.277735082 2024-02-10T06:39:56.311134+00:00 19994330.285999979824 29000000.010000001639 27869999.983000040054 3954656.058999999892 60350.277746654 2024-02-10T06:39:57.310897+00:00 19994330.285000029951 28999999.982000000775 27870000.026000019163 3947233.891000003088 60350.277758225 2024-02-10T06:39:58.310659+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3952401.112000002991 60350.277769797 2024-02-10T06:39:59.310423+00:00 19994330.287000000477 28999999.973999988288 27869999.965999960899 3958064.973000004888 60350.277781368 2024-02-10T06:40:00.310186+00:00 19994330.286000009626 29000000.043000008911 27870000.006999969482 3950805.942999988794 60350.277792939 2024-02-10T06:40:01.309949+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3951039.055999993812 60350.277804511 2024-02-10T06:40:02.309712+00:00 19994330.285000029951 28999999.993000000715 27869999.985000010580 3950077.997000008821 60350.277816082 2024-02-10T06:40:03.309475+00:00 19994330.287000000477 29000000.015000019222 27870000.003999948502 3950837.993000001181 60350.277827653 2024-02-10T06:40:04.309238+00:00 19994330.286000009626 29000000.010999981314 27870000.021999958903 3956246.027000010014 60350.277839044 2024-02-10T06:40:05.293380+00:00 19994330.283999979496 28999999.990000009537 27870000.011999998242 3949336.053000003099 60350.277850796 2024-02-10T06:40:06.308764+00:00 19994330.291000008583 29000000.037000000477 27870000.002999998629 3954984.023999989033 60350.277862187 2024-02-10T06:40:07.292906+00:00 19994330.286000009626 28999999.934999998659 27869999.982000000775 3954173.872000008821 60350.277873938 2024-02-10T06:40:08.308291+00:00 19994330.282999988645 29000000.018000010401 27870000.013999998569 3951335.003999977838 60350.277885329 2024-02-10T06:40:09.292432+00:00 19994330.287000000477 29000000.037999991328 27870000.015999991447 3946738.966000020970 60350.277897081 2024-02-10T06:40:10.307817+00:00 19994330.287000000477 28999999.991999980062 27869999.987000018358 3950329.979000002146 60350.277908472 2024-02-10T06:40:11.291958+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3952297.067000002135 60350.277920224 2024-02-10T06:40:12.307344+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3952727.038999975193 60350.277931795 2024-02-10T06:40:13.307106+00:00 19994330.284999970347 28999999.986999988556 27869999.976000010967 3950595.052000015974 60350.277943367 2024-02-10T06:40:14.306869+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3949394.919000000227 60350.277954938 2024-02-10T06:40:15.306632+00:00 19994330.287000000477 28999999.978999968618 27870000.006999969482 3953977.007999985944 60350.277966509 2024-02-10T06:40:16.306396+00:00 19994330.282999988645 29000000.039000030607 27869999.985000010580 3956954.993000001181 60350.277978080 2024-02-10T06:40:17.306158+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3953823.897000014782 60350.277989652 2024-02-10T06:40:18.305921+00:00 19994330.283999919891 28999999.975000020117 27870000.014999989420 3953920.104999988806 60350.278001223 2024-02-10T06:40:19.305685+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3950092.064999998081 60350.278012794 2024-02-10T06:40:20.305447+00:00 19994330.286999940872 29000000.013999938965 27869999.935999989510 3956827.013000010978 60350.278024366 2024-02-10T06:40:21.305211+00:00 19994330.284000039101 28999999.993000030518 27870000.066000040621 3954781.958000003826 60350.278035937 2024-02-10T06:40:22.304974+00:00 19994330.284999970347 28999999.981999989599 27869999.975999951363 3955434.965000004042 60350.278047509 2024-02-10T06:40:23.304737+00:00 19994330.287999991328 29000000.054999951273 27870000.025000039488 3951572.951999992132 60350.278059080 2024-02-10T06:40:24.304500+00:00 19994330.282999988645 28999999.925000071526 27869999.934999998659 3955050.155999987852 60350.278070651 2024-02-10T06:40:25.304263+00:00 19994330.287000060081 29000000.003999948502 27869999.960000038147 3952701.935000001919 60350.278082223 2024-02-10T06:40:26.304026+00:00 19994330.288999918848 29000000.027000069618 27870000.077999949455 3950651.922000021208 60350.278093794 2024-02-10T06:40:27.303789+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3953577.032999991905 60350.278105365 2024-02-10T06:40:28.303553+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3953162.977999985218 60350.278116937 2024-02-10T06:40:29.303316+00:00 19994330.284999970347 29000000.007999900728 27869999.990999940783 3953336.037000000011 60350.278128508 2024-02-10T06:40:30.303079+00:00 19994330.283000111580 29000000.016000028700 27870000.045000080019 3954266.040000020992 60350.278140079 2024-02-10T06:40:31.302842+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3951791.938999981154 60350.278151650 2024-02-10T06:40:32.302605+00:00 19994330.286999940872 29000000.004000000656 27869999.970000028610 3952909.025999993086 60350.278163222 2024-02-10T06:40:33.302368+00:00 19994330.286000009626 28999999.989999998361 27870000.006000038236 3954896.059000014793 60350.278174793 2024-02-10T06:40:34.302131+00:00 19994330.287999991328 28999999.980999991298 27870000.039999961853 3953377.872000008821 60350.278186365 2024-02-10T06:40:35.301894+00:00 19994330.287000060081 29000000.022999998182 27869999.955999970436 3955129.030000001192 60350.278198116 2024-02-10T06:40:36.317278+00:00 19994330.282999988645 28999999.991000000387 27870000.001000050455 3952994.019999980927 60350.278209507 2024-02-10T06:40:37.301421+00:00 19994330.286999940872 29000000.006000008434 27870000.003999948502 3952616.017000020016 60350.278221259 2024-02-10T06:40:38.316805+00:00 19994330.284000039101 29000000.002000000328 27869999.973999980837 3956376.886999965180 60350.278232650 2024-02-10T06:40:39.300946+00:00 19994330.286999940872 28999999.988999988884 27870000.009000059217 3955597.103000044823 60350.278244402 2024-02-10T06:40:40.316331+00:00 19994330.287000060081 29000000.000999990851 27870000.026000019163 3952010.013999999035 60350.278255792 2024-02-10T06:40:41.300472+00:00 19994330.289000030607 28999999.979000028223 27869999.958999991417 3949554.006999969017 60350.278267545 2024-02-10T06:40:42.315857+00:00 19994330.282999999821 29000000.051999989897 27870000.041999939829 3954149.923000038136 60350.278278935 2024-02-10T06:40:43.299999+00:00 19994330.284000001848 28999999.949999991804 27869999.925000071526 3949394.037000000011 60350.278290687 2024-02-10T06:40:44.315383+00:00 19994330.287999998778 29000000.068000018597 27870000.092000000179 3952715.037000000011 60350.278302078 2024-02-10T06:40:45.299525+00:00 19994330.283999990672 28999999.956999961287 27869999.991999998689 3951736.904999970924 60350.278313830 2024-02-10T06:40:46.314910+00:00 19994330.287000000477 28999999.999000009149 27869999.986000001431 3952188.109000027180 60350.278325221 2024-02-10T06:40:47.299051+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3952396.008999944199 60350.278336973 2024-02-10T06:40:48.314436+00:00 19994330.289999991655 29000000.001999970526 27870000.044999990612 3953661.884000002872 60350.278348363 2024-02-10T06:40:49.298578+00:00 19994330.284000009298 28999999.972999989986 27869999.992000009865 3952731.057000041008 60350.278360115 2024-02-10T06:40:50.313962+00:00 19994330.285000000149 29000000.023000061512 27869999.986999988556 3953603.948000013828 60350.278371506 2024-02-10T06:40:51.298104+00:00 19994330.285000000149 29000000.003999948502 27869999.978999998420 3955305.035999954212 60350.278383258 2024-02-10T06:40:52.313488+00:00 19994330.284000009298 28999999.973999980837 27869999.986000001431 3957499.041999996174 60350.278394648 2024-02-10T06:40:53.297630+00:00 19994330.288000021130 29000000.034999970347 27870000.039000030607 3956704.047000051010 60350.278406401 2024-02-10T06:40:54.313014+00:00 19994330.287999991328 28999999.975000020117 27869999.937999960035 3955432.927999972831 60350.278417791 2024-02-10T06:40:55.297156+00:00 19994330.287999991328 28999999.981999989599 27870000.069999989122 3961682.035000026226 60350.278429543 2024-02-10T06:40:56.312540+00:00 19994330.285000029951 29000000.013000011444 27869999.949999991804 3954583.907999991905 60350.278440934 2024-02-10T06:40:57.296682+00:00 19994330.286000009626 29000000.034000039101 27870000.032000008970 3949544.058999956120 60350.278452686 2024-02-10T06:40:58.312067+00:00 19994330.286999940872 28999999.983000040054 27869999.977000001818 3956089.097000002861 60350.278464257 2024-02-10T06:40:59.311830+00:00 19994330.283000048250 28999999.988999959081 27870000.021000031382 3957315.800000011921 60350.278475828 2024-02-10T06:41:00.311593+00:00 19994330.284999970347 29000000.006999969482 27869999.940000001341 3956187.053000032902 60350.278487400 2024-02-10T06:41:01.311356+00:00 19994330.290000021458 29000000.004000071436 27870000.057999968529 3955707.109999955166 60350.278498971 2024-02-10T06:41:02.311119+00:00 19994330.283999979496 29000000.000999931246 27870000.050000071526 3954246.891000031959 60350.278510543 2024-02-10T06:41:03.310882+00:00 19994330.287999991328 29000000.009999990463 27869999.925999999046 3953321.013000010978 60350.278521933 2024-02-10T06:41:04.295024+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3955024.959999979008 60350.278533685 2024-02-10T06:41:05.310409+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3956492.140999972820 60350.278545076 2024-02-10T06:41:06.294551+00:00 19994330.284999970347 28999999.973999980837 27869999.980000019073 3956877.956000030041 60350.278556828 2024-02-10T06:41:07.309935+00:00 19994330.285000029951 28999999.984000090510 27869999.949999928474 3957082.962999999989 60350.278568218 2024-02-10T06:41:08.294076+00:00 19994330.290999948978 29000000.039999961853 27870000.054000020027 3959247.972999989986 60350.278579971 2024-02-10T06:41:09.309461+00:00 19994330.285000089556 28999999.949999999255 27869999.983000040054 3950711.041999996174 60350.278591361 2024-02-10T06:41:10.293603+00:00 19994330.288999918848 29000000.015999998897 27870000.000000000000 3953509.055000007153 60350.278603113 2024-02-10T06:41:11.308987+00:00 19994330.284000039101 29000000.019000008702 27869999.993999961764 3955849.901000022888 60350.278614504 2024-02-10T06:41:12.293129+00:00 19994330.282999988645 28999999.987999990582 27870000.036000009626 3952936.135999978054 60350.278626256 2024-02-10T06:41:13.308514+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3955371.944000006188 60350.278637647 2024-02-10T06:41:14.292655+00:00 19994330.285000089556 28999999.984000001103 27869999.978000041097 3952792.978999971878 60350.278649399 2024-02-10T06:41:15.308040+00:00 19994330.288999918848 29000000.013000011444 27870000.004999998957 3953005.036000012886 60350.278660789 2024-02-10T06:41:16.292181+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3956610.940999985207 60350.278672541 2024-02-10T06:41:17.307566+00:00 19994330.284000039101 28999999.993999991566 27869999.991999980062 3955653.945000051986 60350.278683932 2024-02-10T06:41:18.291707+00:00 19994330.287999991328 29000000.028999980539 27870000.057000041008 3952689.052999972831 60350.278695684 2024-02-10T06:41:19.307092+00:00 19994330.282999988645 29000000.005000051111 27869999.988999959081 3956669.014999986161 60350.278707074 2024-02-10T06:41:20.291234+00:00 19994330.284000039101 28999999.995999988168 27869999.988999959081 3958082.074000000954 60350.278718826 2024-02-10T06:41:21.306618+00:00 19994330.286999940872 28999999.984999950975 27869999.952000018209 3955924.849000037182 60350.278730398 2024-02-10T06:41:22.306381+00:00 19994330.287000060081 29000000.016000028700 27870000.028000000864 3955573.016999959946 60350.278741969 2024-02-10T06:41:23.306144+00:00 19994330.287999991328 28999999.990000009537 27869999.997999999672 3953075.092000008095 60350.278753540 2024-02-10T06:41:24.305907+00:00 19994330.286000009626 28999999.986000001431 27869999.997000001371 3954929.035000026226 60350.278765112 2024-02-10T06:41:25.305671+00:00 19994330.285999890417 28999999.979999959469 27869999.962000001222 3954033.954999982845 60350.278776683 2024-02-10T06:41:26.305434+00:00 19994330.285000089556 29000000.046000000089 27870000.084000010043 3957271.060000001919 60350.278788255 2024-02-10T06:41:27.305196+00:00 19994330.287999991328 29000000.035000029951 27869999.998999979347 3952132.881999969017 60350.278799826 2024-02-10T06:41:28.304959+00:00 19994330.283999919891 28999999.960000038147 27869999.955000009388 3954487.014000058174 60350.278811397 2024-02-10T06:41:29.304722+00:00 19994330.285000089556 28999999.986999988556 27869999.964999999851 3956233.078999996185 60350.278822969 2024-02-10T06:41:30.304486+00:00 19994330.286999940872 29000000.001999970526 27870000.044999990612 3951854.038999975193 60350.278834540 2024-02-10T06:41:31.304249+00:00 19994330.287000060081 29000000.024000048637 27870000.006000008434 3953419.939999998081 60350.278846111 2024-02-10T06:41:32.304012+00:00 19994330.286999940872 28999999.958999991417 27869999.991999980062 3951596.956000030041 60350.278857683 2024-02-10T06:41:33.303775+00:00 19994330.285000089556 28999999.988999959081 27869999.979000028223 3954460.032999991905 60350.278869254 2024-02-10T06:41:34.303538+00:00 19994330.282999988645 29000000.031000021845 27870000.028999980539 3954739.024999976158 60350.278880825 2024-02-10T06:41:35.303302+00:00 19994330.289999961853 28999999.998000029474 27870000.017000019550 3958018.074999988079 60350.278892396 2024-02-10T06:41:36.303064+00:00 19994330.285999998450 28999999.996999979019 27869999.946999970824 3956045.887000023853 60350.278903968 2024-02-10T06:41:37.302828+00:00 19994330.287000000477 28999999.992999911308 27869999.983000040054 3948169.968999981880 60350.278915539 2024-02-10T06:41:38.302591+00:00 19994330.284000001848 28999999.991000059992 27870000.054999951273 3955626.025000036228 60350.278927111 2024-02-10T06:41:39.302354+00:00 19994330.287000000477 29000000.054999951273 27870000.028000000864 3955598.972000002861 60350.278938682 2024-02-10T06:41:40.302117+00:00 19994330.285000000149 28999999.986000061035 27870000.001000050455 3955505.996999979019 60350.278950254 2024-02-10T06:41:41.301880+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3951617.025999962818 60350.278961825 2024-02-10T06:41:42.301643+00:00 19994330.282000008970 28999999.942000031471 27869999.935999989510 3953363.116000055801 60350.278973577 2024-02-10T06:41:43.317028+00:00 19994330.289000000805 29000000.031000021845 27870000.036000009626 3956383.952000021935 60350.278984967 2024-02-10T06:41:44.301169+00:00 19994330.287999991328 29000000.020999908447 27870000.054000020027 3954415.891999959946 60350.278996720 2024-02-10T06:41:45.316553+00:00 19994330.284000009298 28999999.975000020117 27869999.957999940962 3953554.151000022888 60350.279008110 2024-02-10T06:41:46.300695+00:00 19994330.285000000149 29000000.035000089556 27869999.976000070572 3954896.837000011932 60350.279019862 2024-02-10T06:41:47.316080+00:00 19994330.287999991328 28999999.967000000179 27870000.008999940008 3949117.081999897957 60350.279031252 2024-02-10T06:41:48.300221+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3950411.963000059128 60350.279043005 2024-02-10T06:41:49.315606+00:00 19994330.284000009298 29000000.004999998957 27870000.049999948591 3953104.046000003815 60350.279054395 2024-02-10T06:41:50.299748+00:00 19994330.285999950022 28999999.990000009537 27870000.068000078201 3957503.013000010978 60350.279066147 2024-02-10T06:41:51.315132+00:00 19994330.288000050932 29000000.005999978632 27869999.932999968529 3960028.926999927033 60350.279077538 2024-02-10T06:41:52.299274+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3953439.029000043869 60350.279089290 2024-02-10T06:41:53.314659+00:00 19994330.288999971002 29000000.006999999285 27870000.054000020027 3950632.016999959946 60350.279100681 2024-02-10T06:41:54.298800+00:00 19994330.282000008970 28999999.953999999911 27869999.958000060171 3951549.072000027169 60350.279112433 2024-02-10T06:41:55.314185+00:00 19994330.287999991328 29000000.042000029236 27870000.003999948502 3959673.986999989022 60350.279123823 2024-02-10T06:41:56.298326+00:00 19994330.282999988645 28999999.967000011355 27869999.988999959081 3949131.952000021935 60350.279135576 2024-02-10T06:41:57.313711+00:00 19994330.286000009626 29000000.030999958515 27870000.044000029564 3948195.963000059128 60350.279146966 2024-02-10T06:41:58.297853+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3952575.932999968994 60350.279158718 2024-02-10T06:41:59.313237+00:00 19994330.282999988645 29000000.005999978632 27870000.055000070482 3954916.087999939919 60350.279170108 2024-02-10T06:42:00.297379+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3951202.054000020027 60350.279181861 2024-02-10T06:42:01.312764+00:00 19994330.283999979496 28999999.967999991030 27869999.982000000775 3950970.999000072014 60350.279193251 2024-02-10T06:42:02.296905+00:00 19994330.287000060081 29000000.002000030130 27869999.991999998689 3950251.997999907006 60350.279205003 2024-02-10T06:42:03.312290+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3951136.011000037193 60350.279216394 2024-02-10T06:42:04.296432+00:00 19994330.284999970347 29000000.043000038713 27870000.043999999762 3951339.939000010025 60350.279228146 2024-02-10T06:42:05.311816+00:00 19994330.290000081062 28999999.977000001818 27869999.986999999732 3953221.937000035774 60350.279239717 2024-02-10T06:42:06.311579+00:00 19994330.282999988645 28999999.992999911308 27869999.965999990702 3953069.995000004768 60350.279251108 2024-02-10T06:42:07.295721+00:00 19994330.287999991328 28999999.979000091553 27870000.024000018835 3952846.041999936104 60350.279262860 2024-02-10T06:42:08.311105+00:00 19994330.286999940872 29000000.052999969572 27870000.006999999285 3950227.034999967087 60350.279274250 2024-02-10T06:42:09.295247+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3951548.965000032913 60350.279286003 2024-02-10T06:42:10.310631+00:00 19994330.282999988645 29000000.029999971390 27870000.003999978304 3949531.052999972831 60350.279297393 2024-02-10T06:42:11.294773+00:00 19994330.286000009626 28999999.967999938875 27869999.960000038147 3955691.888000010978 60350.279309145 2024-02-10T06:42:12.310158+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3948207.120000004768 60350.279320536 2024-02-10T06:42:13.294299+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3956576.904000043869 60350.279332288 2024-02-10T06:42:14.309683+00:00 19994330.289999961853 29000000.034000039101 27870000.026999950409 3952795.942999958992 60350.279343679 2024-02-10T06:42:15.293825+00:00 19994330.281999949366 28999999.967999938875 27869999.978000041097 3953292.134999989998 60350.279355431 2024-02-10T06:42:16.309210+00:00 19994330.284000039101 28999999.996999979019 27869999.992999970913 3951821.976999998093 60350.279366821 2024-02-10T06:42:17.293352+00:00 19994330.287999991328 29000000.011000040919 27870000.016000028700 3952192.942000031006 60350.279378573 2024-02-10T06:42:18.308736+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3951503.126000047196 60350.279389964 2024-02-10T06:42:19.292878+00:00 19994330.286999940872 28999999.980000019073 27869999.940000001341 3955112.901000022888 60350.279401716 2024-02-10T06:42:20.308261+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3952685.944999932777 60350.279413106 2024-02-10T06:42:21.292403+00:00 19994330.284999970347 28999999.999000068754 27870000.025000099093 3952474.146000028122 60350.279424859 2024-02-10T06:42:22.307789+00:00 19994330.286000009626 29000000.000999931246 27870000.010999921709 3954569.962000011932 60350.279436249 2024-02-10T06:42:23.291930+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3948787.985999941826 60350.279448001 2024-02-10T06:42:24.307315+00:00 19994330.287999991328 28999999.969000000507 27869999.998000029474 3954416.013000010978 60350.279459392 2024-02-10T06:42:25.291457+00:00 19994330.281999949366 29000000.008000001311 27869999.990000009537 3951570.011999965180 60350.279471144 2024-02-10T06:42:26.306841+00:00 19994330.289999961853 29000000.057999998331 27870000.013000011444 3955107.987000108231 60350.279482535 2024-02-10T06:42:27.290983+00:00 19994330.283000111580 28999999.936000000685 27869999.977999929339 3954023.914999961853 60350.279494287 2024-02-10T06:42:28.306367+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3946546.059000014793 60350.279505858 2024-02-10T06:42:29.306130+00:00 19994330.282999988645 28999999.977000001818 27869999.978999968618 3948011.032999991905 60350.279517429 2024-02-10T06:42:30.305893+00:00 19994330.287000000477 29000000.029000010341 27870000.028000000864 3955045.950999975204 60350.279529001 2024-02-10T06:42:31.305656+00:00 19994330.284000001848 29000000.039999991655 27870000.054000020027 3949788.042999982834 60350.279540572 2024-02-10T06:42:32.305419+00:00 19994330.287000011653 28999999.999000009149 27869999.943000078201 3945529.044999957085 60350.279552143 2024-02-10T06:42:33.305183+00:00 19994330.287000000477 28999999.964999970049 27869999.992999911308 3952547.838000059128 60350.279563715 2024-02-10T06:42:34.304946+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3958008.098999977112 60350.279575286 2024-02-10T06:42:35.304708+00:00 19994330.288999989629 28999999.973000049591 27869999.953999999911 3954120.962000011932 60350.279586857 2024-02-10T06:42:36.304472+00:00 19994330.285999998450 29000000.031999949366 27870000.040000081062 3949580.039999961853 60350.279598429 2024-02-10T06:42:37.304235+00:00 19994330.285000000149 29000000.007000029087 27869999.960999969393 3948536.975000023842 60350.279610000 2024-02-10T06:42:38.303998+00:00 19994330.284000009298 28999999.976000010967 27870000.014999989420 3954659.131999969017 60350.279621571 2024-02-10T06:42:39.303761+00:00 19994330.286000009626 29000000.001999970526 27870000.043999999762 3953561.909000039101 60350.279633143 2024-02-10T06:42:40.303524+00:00 19994330.289999991655 29000000.037999991328 27870000.026000000536 3956754.925999999046 60350.279644714 2024-02-10T06:42:41.303287+00:00 19994330.280999988317 28999999.957000020891 27869999.954999998212 3958778.072000027169 60350.279656285 2024-02-10T06:42:42.303050+00:00 19994330.290000021458 29000000.016999959946 27870000.000000000000 3954696.973999977112 60350.279667857 2024-02-10T06:42:43.302813+00:00 19994330.284999970347 29000000.002000089735 27869999.981000009924 3955302.037999988068 60350.279679428 2024-02-10T06:42:44.302577+00:00 19994330.284000039101 28999999.985999941826 27870000.030000001192 3954584.990000010002 60350.279691000 2024-02-10T06:42:45.302340+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3958531.970999956131 60350.279702571 2024-02-10T06:42:46.302103+00:00 19994330.284999970347 28999999.985999941826 27869999.956000000238 3953487.964000105858 60350.279714142 2024-02-10T06:42:47.301865+00:00 19994330.288000050932 28999999.998000029474 27870000.030000001192 3953361.032999991905 60350.279725713 2024-02-10T06:42:48.301628+00:00 19994330.285999950022 29000000.018000010401 27869999.945000018924 3952349.023999928962 60350.279737284 2024-02-10T06:42:49.301392+00:00 19994330.288000050932 28999999.958999991417 27870000.005999978632 3951706.940999985207 60350.279748856 2024-02-10T06:42:50.301155+00:00 19994330.282999988645 29000000.021999958903 27870000.037000000477 3951667.096000074875 60350.279760427 2024-02-10T06:42:51.300918+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3953866.930999993812 60350.279772179 2024-02-10T06:42:52.316302+00:00 19994330.285000029951 28999999.993000030518 27870000.055000010878 3951202.062000035774 60350.279783570 2024-02-10T06:42:53.300444+00:00 19994330.287000000477 29000000.024999979883 27869999.991000000387 3947219.853999971878 60350.279795322 2024-02-10T06:42:54.315829+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3949394.064000010025 60350.279806713 2024-02-10T06:42:55.299971+00:00 19994330.286000009626 28999999.939000010490 27869999.934000018984 3955082.065999985207 60350.279818465 2024-02-10T06:42:56.315355+00:00 19994330.288999971002 29000000.034000039101 27870000.007000029087 3949448.032999991905 60350.279829855 2024-02-10T06:42:57.299497+00:00 19994330.286000009626 29000000.003999948502 27870000.055000010878 3954767.891000031959 60350.279841607 2024-02-10T06:42:58.314881+00:00 19994330.284000039101 29000000.011000040919 27869999.958999931812 3950889.057999968994 60350.279852998 2024-02-10T06:42:59.299023+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3956117.005999923218 60350.279864750 2024-02-10T06:43:00.314408+00:00 19994330.284000039101 28999999.981999989599 27870000.001999970526 3953954.952000021935 60350.279876141 2024-02-10T06:43:01.298549+00:00 19994330.291000008583 29000000.057000000030 27870000.004999998957 3954594.002000092994 60350.279887893 2024-02-10T06:43:02.313934+00:00 19994330.282999988645 28999999.953000009060 27869999.984000090510 3952610.934999942780 60350.279899283 2024-02-10T06:43:03.298075+00:00 19994330.289999961853 29000000.002999991179 27869999.975000020117 3955230.171000003815 60350.279911036 2024-02-10T06:43:04.313460+00:00 19994330.286000009626 29000000.013000011444 27870000.053999900818 3952797.939999938011 60350.279922426 2024-02-10T06:43:05.297601+00:00 19994330.284000039101 28999999.988000009209 27869999.945000048727 3950531.970000029076 60350.279933997 2024-02-10T06:43:06.297365+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3954247.024999976158 60350.279945569 2024-02-10T06:43:07.297128+00:00 19994330.283999919891 28999999.979999989271 27869999.983000040054 3952629.086000084877 60350.279957140 2024-02-10T06:43:08.296891+00:00 19994330.290000081062 29000000.015000019222 27870000.000000000000 3950286.925999999046 60350.279968712 2024-02-10T06:43:09.296654+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3954397.957999945153 60350.279980283 2024-02-10T06:43:10.296417+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3953118.100000023842 60350.279991854 2024-02-10T06:43:11.296180+00:00 19994330.283999919891 29000000.055999990553 27870000.032999988645 3952912.955000042915 60350.280003425 2024-02-10T06:43:12.295943+00:00 19994330.287000060081 28999999.964999970049 27869999.965000029653 3953742.033999919891 60350.280015178 2024-02-10T06:43:13.311328+00:00 19994330.281999949366 29000000.011000040919 27869999.990000009537 3951103.902999997139 60350.280026568 2024-02-10T06:43:14.295469+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3953402.996000051033 60350.280038320 2024-02-10T06:43:15.310854+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3952582.003999948967 60350.280049711 2024-02-10T06:43:16.294995+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3947206.031000018120 60350.280061463 2024-02-10T06:43:17.310380+00:00 19994330.289000030607 29000000.005999978632 27869999.964000109583 3956730.018000007141 60350.280072853 2024-02-10T06:43:18.294522+00:00 19994330.284999970347 29000000.024999979883 27870000.021999999881 3955112.046000003815 60350.280084605 2024-02-10T06:43:19.309906+00:00 19994330.286000009626 28999999.976000070572 27869999.993999999017 3954810.873000026215 60350.280095996 2024-02-10T06:43:20.294048+00:00 19994330.284999970347 28999999.970000028610 27870000.010999988765 3956674.098999977112 60350.280107748 2024-02-10T06:43:21.309433+00:00 19994330.287000060081 29000000.011999960989 27869999.978000000119 3950011.940000057220 60350.280119139 2024-02-10T06:43:22.293574+00:00 19994330.286000009626 28999999.978000041097 27869999.979000020772 3953363.057999968994 60350.280130891 2024-02-10T06:43:23.308959+00:00 19994330.286999940872 29000000.041999939829 27870000.047999981791 3955179.922999978065 60350.280142281 2024-02-10T06:43:24.293100+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3951659.042999982834 60350.280154034 2024-02-10T06:43:25.308485+00:00 19994330.285000000149 28999999.998999949545 27869999.988999988884 3952440.972000002861 60350.280165424 2024-02-10T06:43:26.292627+00:00 19994330.285999998450 29000000.024000048637 27869999.974999990314 3953953.039999961853 60350.280177176 2024-02-10T06:43:27.308011+00:00 19994330.285000000149 28999999.993000030518 27870000.051999989897 3952175.002000092994 60350.280188567 2024-02-10T06:43:28.292153+00:00 19994330.284000009298 28999999.963999990374 27870000.008999999613 3950787.023999928962 60350.280200318 2024-02-10T06:43:29.307537+00:00 19994330.289000000805 28999999.979999899864 27869999.967000011355 3948036.945000051986 60350.280211709 2024-02-10T06:43:30.291679+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3951535.958999990951 60350.280223461 2024-02-10T06:43:31.307064+00:00 19994330.285999979824 28999999.961000081152 27869999.997000038624 3955922.110000013839 60350.280234852 2024-02-10T06:43:32.291205+00:00 19994330.287000000477 29000000.026999950409 27869999.955999970436 3953874.962000011932 60350.280246604 2024-02-10T06:43:33.306590+00:00 19994330.284000009298 28999999.990000009537 27870000.029999971390 3953605.000999927986 60350.280258175 2024-02-10T06:43:34.306353+00:00 19994330.284000009298 28999999.986000061035 27870000.006000038236 3952629.930000067223 60350.280269747 2024-02-10T06:43:35.306116+00:00 19994330.288999971002 28999999.988999959081 27869999.977999988943 3955557.962000011932 60350.280281318 2024-02-10T06:43:36.305879+00:00 19994330.291000008583 29000000.050999999046 27870000.081000030041 3952440.072999954224 60350.280292889 2024-02-10T06:43:37.305642+00:00 19994330.282999988645 28999999.950999978930 27869999.853999968618 3951000.988999962807 60350.280304461 2024-02-10T06:43:38.305406+00:00 19994330.287000000477 29000000.019999999553 27870000.083999991417 3957612.978000044823 60350.280316032 2024-02-10T06:43:39.305168+00:00 19994330.282999988645 29000000.027000010014 27870000.016000028700 3952747.105999947060 60350.280327603 2024-02-10T06:43:40.304931+00:00 19994330.287000000477 28999999.997999999672 27869999.962999939919 3959119.948000072967 60350.280339175 2024-02-10T06:43:41.304694+00:00 19994330.282999988645 29000000.002999991179 27869999.994000080973 3956589.092000008095 60350.280350746 2024-02-10T06:43:42.304457+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3956364.876999973785 60350.280362317 2024-02-10T06:43:43.304221+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3950347.008000016212 60350.280373889 2024-02-10T06:43:44.303984+00:00 19994330.285999950022 28999999.954999979585 27869999.988000039011 3950070.906000018120 60350.280385460 2024-02-10T06:43:45.303747+00:00 19994330.287000000477 29000000.039000000805 27870000.009999990463 3954927.135999917984 60350.280397031 2024-02-10T06:43:46.303510+00:00 19994330.286000009626 28999999.956999991089 27869999.988999959081 3953847.016000031959 60350.280408603 2024-02-10T06:43:47.303273+00:00 19994330.285000029951 29000000.044000029564 27870000.064000010490 3955141.917000054847 60350.280420174 2024-02-10T06:43:48.303036+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3949303.100999950897 60350.280431746 2024-02-10T06:43:49.302799+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3949879.851999998093 60350.280443317 2024-02-10T06:43:50.302562+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954201.085000038147 60350.280454888 2024-02-10T06:43:51.302326+00:00 19994330.283999919891 29000000.037000000477 27870000.003999948502 3949992.977999926079 60350.280466459 2024-02-10T06:43:52.302088+00:00 19994330.288000110537 28999999.977999988943 27870000.074000000954 3952345.956000090111 60350.280478030 2024-02-10T06:43:53.301852+00:00 19994330.284999970347 29000000.003000020981 27869999.927000049502 3954267.086999893188 60350.280489602 2024-02-10T06:43:54.301615+00:00 19994330.284999970347 28999999.990000009537 27869999.962999939919 3953642.982000112999 60350.280501354 2024-02-10T06:43:55.316999+00:00 19994330.286000009626 28999999.991000000387 27870000.061000108719 3960093.004999995232 60350.280512745 2024-02-10T06:43:56.301141+00:00 19994330.284000039101 29000000.003999948502 27869999.995999928564 3956822.933999896049 60350.280524497 2024-02-10T06:43:57.316526+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3956976.016000031959 60350.280535887 2024-02-10T06:43:58.300667+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3952341.124000072014 60350.280547639 2024-02-10T06:43:59.316052+00:00 19994330.287000060081 29000000.030000090599 27870000.000000000000 3954212.973999977112 60350.280559030 2024-02-10T06:44:00.300193+00:00 19994330.287999991328 28999999.952999949455 27869999.978999998420 3956460.024999999907 60350.280570601 2024-02-10T06:44:01.299956+00:00 19994330.282999988645 29000000.039999961853 27870000.014999989420 3951029.859999999870 60350.280582173 2024-02-10T06:44:02.299720+00:00 19994330.287999991328 28999999.986000061035 27870000.037000000477 3953766.152999999002 60350.280593744 2024-02-10T06:44:03.299482+00:00 19994330.282999988645 29000000.021000031382 27870000.004999998957 3956248.937999999151 60350.280605315 2024-02-10T06:44:04.299246+00:00 19994330.287999991328 28999999.980000019073 27869999.915000021458 3954318.039000000805 60350.280616887 2024-02-10T06:44:05.299008+00:00 19994330.287000060081 29000000.014999989420 27870000.058999989182 3953057.811000001151 60350.280628458 2024-02-10T06:44:06.298772+00:00 19994330.286999940872 28999999.982999920845 27869999.958000000566 3953871.168000000995 60350.280640029 2024-02-10T06:44:07.298535+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3953183.968999996781 60350.280651601 2024-02-10T06:44:08.298298+00:00 19994330.286000009626 28999999.968000050634 27869999.934999998659 3953035.950000002980 60350.280663172 2024-02-10T06:44:09.298061+00:00 19994330.282999988645 29000000.018000010401 27870000.037999991328 3957750.004000001121 60350.280674743 2024-02-10T06:44:10.297825+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3951750.983999996912 60350.280686315 2024-02-10T06:44:11.297587+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3955142.009000002872 60350.280697886 2024-02-10T06:44:12.297351+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3956086.024999998976 60350.280709458 2024-02-10T06:44:13.297113+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3952191.953999996185 60350.280721029 2024-02-10T06:44:14.296877+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3958172.149000003934 60350.280732600 2024-02-10T06:44:15.296640+00:00 19994330.285000089556 29000000.035999998450 27869999.956000030041 3954674.986999996006 60350.280744171 2024-02-10T06:44:16.296403+00:00 19994330.281999949366 28999999.975000001490 27870000.058999899775 3950572.991000004113 60350.280755742 2024-02-10T06:44:17.296166+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3953975.879999995232 60350.280767495 2024-02-10T06:44:18.311551+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3953889.070000008214 60350.280778885 2024-02-10T06:44:19.295692+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3950467.006999998819 60350.280790637 2024-02-10T06:44:20.311077+00:00 19994330.289000000805 28999999.973999980837 27870000.036999940872 3953548.924999997020 60350.280802028 2024-02-10T06:44:21.295219+00:00 19994330.285999998450 29000000.003000020981 27870000.001000050455 3951017.026999995112 60350.280813780 2024-02-10T06:44:22.310603+00:00 19994330.282000008970 28999999.997999999672 27869999.949999928474 3954150.024000003934 60350.280825171 2024-02-10T06:44:23.294745+00:00 19994330.285000011325 28999999.989999979734 27870000.008000019938 3951603.012999997009 60350.280836923 2024-02-10T06:44:24.310129+00:00 19994330.287999991328 29000000.040000021458 27870000.052000049502 3953735.997000008821 60350.280848313 2024-02-10T06:44:25.294270+00:00 19994330.287000000477 28999999.944999989122 27869999.953999999911 3954637.957000001799 60350.280860065 2024-02-10T06:44:26.309655+00:00 19994330.284000009298 29000000.001999970526 27869999.996000051498 3953734.061999992002 60350.280871456 2024-02-10T06:44:27.293797+00:00 19994330.289000000805 29000000.050999999046 27870000.079999919981 3955512.994000003207 60350.280883208 2024-02-10T06:44:28.309181+00:00 19994330.287000000477 28999999.944000009447 27869999.955999970436 3953849.991999999154 60350.280894599 2024-02-10T06:44:29.293323+00:00 19994330.282999988645 29000000.057000041008 27870000.030000090599 3949339.991999999154 60350.280906351 2024-02-10T06:44:30.308707+00:00 19994330.285000000149 28999999.978999968618 27869999.939999941736 3952586.915999994148 60350.280917741 2024-02-10T06:44:31.292849+00:00 19994330.283999979496 28999999.965000029653 27870000.032000061125 3947170.074000000954 60350.280929494 2024-02-10T06:44:32.308234+00:00 19994330.289000030607 29000000.044999960810 27870000.013999938965 3954161.883000000846 60350.280940884 2024-02-10T06:44:33.292376+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3948583.150999993086 60350.280952636 2024-02-10T06:44:34.307760+00:00 19994330.287000000477 28999999.975999951363 27869999.913000110537 3947856.929000020027 60350.280964027 2024-02-10T06:44:35.291901+00:00 19994330.287999991328 28999999.996000051498 27869999.973999999464 3952757.146999984980 60350.280975779 2024-02-10T06:44:36.307287+00:00 19994330.283999979496 28999999.995000001043 27870000.047999989241 3949479.872000008821 60350.280987170 2024-02-10T06:44:37.291428+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3954878.942999988794 60350.280998921 2024-02-10T06:44:38.306812+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3953530.080000013113 60350.281010312 2024-02-10T06:44:39.290955+00:00 19994330.287000000477 29000000.022999998182 27870000.033000010997 3950231.013999999035 60350.281022064 2024-02-10T06:44:40.306339+00:00 19994330.285999950022 28999999.983000040054 27869999.997999999672 3944832.951000005007 60350.281033635 2024-02-10T06:44:41.306101+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3950331.019999980927 60350.281045207 2024-02-10T06:44:42.305865+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3950455.060000001919 60350.281056778 2024-02-10T06:44:43.305628+00:00 19994330.284999970347 28999999.971000079066 27869999.963999990374 3949735.978000015020 60350.281068349 2024-02-10T06:44:44.305391+00:00 19994330.286000009626 29000000.018999930471 27869999.951999988407 3950343.923999994993 60350.281079921 2024-02-10T06:44:45.305154+00:00 19994330.284000039101 29000000.013000011444 27870000.077000018209 3954262.963999987114 60350.281091492 2024-02-10T06:44:46.304916+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3948507.092000008095 60350.281103063 2024-02-10T06:44:47.304680+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3954743.930999993812 60350.281114635 2024-02-10T06:44:48.304443+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3952067.067000002135 60350.281126206 2024-02-10T06:44:49.304207+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3952810.953999996185 60350.281137777 2024-02-10T06:44:50.303970+00:00 19994330.282000061125 29000000.028999920934 27870000.049000021070 3953194.993000001181 60350.281149349 2024-02-10T06:44:51.303733+00:00 19994330.286999940872 28999999.969000101089 27869999.961000028998 3949803.036000012886 60350.281160920 2024-02-10T06:44:52.303495+00:00 19994330.284000039101 28999999.993000000715 27869999.950999978930 3949342.990000010002 60350.281172492 2024-02-10T06:44:53.303259+00:00 19994330.286000009626 28999999.980000000447 27869999.959999978542 3946301.979000002146 60350.281184063 2024-02-10T06:44:54.303021+00:00 19994330.286000009626 29000000.026999998838 27870000.093000050634 3948770.048999994993 60350.281195634 2024-02-10T06:44:55.302785+00:00 19994330.287999991328 28999999.988999988884 27869999.964999910444 3947744.025999993086 60350.281207205 2024-02-10T06:44:56.302548+00:00 19994330.287999991328 29000000.039000000805 27869999.978000041097 3950909.960000007879 60350.281218776 2024-02-10T06:44:57.302311+00:00 19994330.284999970347 28999999.958999991417 27869999.993000030518 3952667.009999989998 60350.281230167 2024-02-10T06:44:58.286453+00:00 19994330.284999970347 28999999.969000011683 27869999.973999980837 3952548.032999991905 60350.281241919 2024-02-10T06:44:59.301837+00:00 19994330.286000009626 29000000.030999988317 27870000.095000028610 3950471.964000015985 60350.281253310 2024-02-10T06:45:00.285979+00:00 19994330.286000009626 28999999.985000010580 27869999.893000010401 3952319.099999994040 60350.281265062 2024-02-10T06:45:01.301363+00:00 19994330.286000009626 29000000.028999980539 27870000.074000000954 3949481.870000004768 60350.281276633 2024-02-10T06:45:02.301127+00:00 19994330.287000060081 29000000.000999990851 27869999.987999919802 3956905.000000000000 60350.281288205 2024-02-10T06:45:03.300890+00:00 19994330.287999991328 29000000.006000038236 27869999.994000080973 3954449.041999996174 60350.281299776 2024-02-10T06:45:04.300653+00:00 19994330.284999970347 29000000.006999969482 27870000.034999970347 3953232.041000009049 60350.281311347 2024-02-10T06:45:05.300416+00:00 19994330.284000039101 28999999.953999999911 27869999.919999960810 3953245.023000001907 60350.281322919 2024-02-10T06:45:06.300179+00:00 19994330.283999919891 29000000.037000000477 27870000.100000020117 3951001.900000005960 60350.281334490 2024-02-10T06:45:07.299942+00:00 19994330.289000030607 29000000.016000028700 27869999.968000050634 3956791.973999977112 60350.281346061 2024-02-10T06:45:08.299705+00:00 19994330.284999970347 28999999.955999970436 27869999.934000018984 3949540.129999995232 60350.281357633 2024-02-10T06:45:09.299469+00:00 19994330.289000030607 29000000.039000030607 27870000.074999928474 3952392.911000012886 60350.281369204 2024-02-10T06:45:10.299231+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3955970.075999975204 60350.281380775 2024-02-10T06:45:11.298995+00:00 19994330.285999998450 28999999.983999971300 27869999.988000039011 3952960.008000016212 60350.281392347 2024-02-10T06:45:12.298758+00:00 19994330.284000001848 28999999.990999940783 27869999.982999920845 3953108.986999989022 60350.281403918 2024-02-10T06:45:13.298520+00:00 19994330.285000000149 29000000.017000079155 27870000.043000098318 3951122.025000036228 60350.281415490 2024-02-10T06:45:14.298283+00:00 19994330.285000000149 29000000.049000021070 27870000.011999998242 3948861.893000007141 60350.281427061 2024-02-10T06:45:15.298047+00:00 19994330.285000000149 28999999.945999979973 27869999.953000001609 3954995.970999956131 60350.281438632 2024-02-10T06:45:16.297810+00:00 19994330.290000010282 29000000.001999970526 27870000.030000001192 3954965.984000027180 60350.281450204 2024-02-10T06:45:17.297574+00:00 19994330.287000000477 29000000.001999970526 27869999.996000010520 3949741.016999959946 60350.281461775 2024-02-10T06:45:18.297336+00:00 19994330.290999978781 29000000.021000031382 27869999.981999989599 3946218.041000009049 60350.281473346 2024-02-10T06:45:19.297099+00:00 19994330.282000008970 28999999.986999988556 27870000.053999990225 3954017.992000042927 60350.281484917 2024-02-10T06:45:20.296862+00:00 19994330.283000018448 28999999.993999961764 27869999.962000008672 3949501.057999968994 60350.281496488 2024-02-10T06:45:21.296626+00:00 19994330.285999979824 28999999.990000009537 27870000.013999998569 3949858.912999988068 60350.281508060 2024-02-10T06:45:22.296389+00:00 19994330.285000000149 29000000.003000020981 27869999.995999988168 3947116.066000043880 60350.281519631 2024-02-10T06:45:23.296152+00:00 19994330.292000029236 29000000.034000039101 27870000.013999998569 3949827.953999996185 60350.281531203 2024-02-10T06:45:24.295915+00:00 19994330.282999988645 28999999.998000029474 27869999.977999988943 3949674.967000008095 60350.281542955 2024-02-10T06:45:25.311299+00:00 19994330.286000009626 28999999.969999909401 27869999.972999989986 3951419.062999964226 60350.281554346 2024-02-10T06:45:26.295441+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3951116.081000030041 60350.281566097 2024-02-10T06:45:27.310825+00:00 19994330.286000009626 28999999.996000051498 27869999.965000029653 3949165.935999989975 60350.281577488 2024-02-10T06:45:28.294967+00:00 19994330.286000009626 29000000.033999919891 27870000.028999980539 3954567.978999971878 60350.281589240 2024-02-10T06:45:29.310351+00:00 19994330.287000000477 28999999.982000000775 27870000.020999971777 3947606.983000040054 60350.281600631 2024-02-10T06:45:30.294494+00:00 19994330.285999950022 28999999.995000001043 27869999.998000029474 3949526.025999962818 60350.281612383 2024-02-10T06:45:31.309878+00:00 19994330.288000050932 28999999.995000001043 27869999.959999978542 3952114.023999989033 60350.281623773 2024-02-10T06:45:32.294020+00:00 19994330.285999950022 29000000.037000000477 27870000.032000061125 3949155.078000009060 60350.281635526 2024-02-10T06:45:33.309404+00:00 19994330.283000048250 28999999.978999998420 27869999.986999988556 3947374.817000031006 60350.281646916 2024-02-10T06:45:34.293546+00:00 19994330.285999950022 28999999.995000001043 27870000.003999948502 3945292.041999996174 60350.281658668 2024-02-10T06:45:35.308930+00:00 19994330.284000039101 28999999.991999980062 27869999.973000049591 3952140.037000000011 60350.281670059 2024-02-10T06:45:36.293072+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3949577.935000001919 60350.281681811 2024-02-10T06:45:37.308457+00:00 19994330.287000060081 28999999.981000039726 27870000.013000011444 3950304.046000003815 60350.281693202 2024-02-10T06:45:38.292598+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3955960.037999988068 60350.281704953 2024-02-10T06:45:39.307983+00:00 19994330.285999890417 29000000.001999970526 27870000.028000000864 3951689.059000014793 60350.281716344 2024-02-10T06:45:40.292125+00:00 19994330.287000060081 29000000.020000040531 27869999.964999910444 3947963.977999985218 60350.281728096 2024-02-10T06:45:41.307509+00:00 19994330.284999970347 28999999.966999951750 27870000.048000101000 3954467.023000001907 60350.281739487 2024-02-10T06:45:42.291651+00:00 19994330.285000089556 29000000.026000019163 27869999.995000001043 3955758.948000013828 60350.281751239 2024-02-10T06:45:43.307035+00:00 19994330.284999970347 28999999.982999980450 27870000.018000010401 3949248.940999985207 60350.281762629 2024-02-10T06:45:44.291177+00:00 19994330.289999961853 28999999.984000030905 27869999.958999991417 3954530.064000010025 60350.281774382 2024-02-10T06:45:45.306562+00:00 19994330.287999991328 29000000.041999999434 27870000.028000000864 3954680.917999982834 60350.281785772 2024-02-10T06:45:46.290703+00:00 19994330.281000021845 28999999.971000019461 27869999.995000001043 3948593.012000023853 60350.281797524 2024-02-10T06:45:47.306088+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3947518.023000001907 60350.281809095 2024-02-10T06:45:48.305851+00:00 19994330.282999988645 29000000.051999930292 27870000.029999971390 3951259.023999989033 60350.281820667 2024-02-10T06:45:49.305614+00:00 19994330.285000089556 28999999.942000031471 27869999.914000030607 3945371.985000013839 60350.281832238 2024-02-10T06:45:50.305376+00:00 19994330.283999919891 29000000.022000070661 27870000.026000019163 3950942.045999944210 60350.281843809 2024-02-10T06:45:51.305140+00:00 19994330.291000008583 28999999.985999941826 27869999.992999911308 3945101.986000000965 60350.281855381 2024-02-10T06:45:52.304903+00:00 19994330.289000030607 29000000.006999969482 27869999.984999999404 3952045.959000051022 60350.281866952 2024-02-10T06:45:53.304666+00:00 19994330.282999988645 29000000.039000030607 27870000.035000000149 3952431.054999948014 60350.281878524 2024-02-10T06:45:54.304429+00:00 19994330.286000009626 28999999.978999968618 27869999.979999989271 3950256.923000038136 60350.281890095 2024-02-10T06:45:55.304192+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3947795.057999968994 60350.281901666 2024-02-10T06:45:56.303955+00:00 19994330.284000039101 29000000.032000061125 27870000.054000008851 3950198.984000027180 60350.281913238 2024-02-10T06:45:57.303718+00:00 19994330.285999890417 28999999.982999920845 27869999.951999988407 3950956.023000001907 60350.281924809 2024-02-10T06:45:58.303482+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3950486.973999977112 60350.281936199 2024-02-10T06:45:59.287624+00:00 19994330.289000030607 29000000.009000059217 27870000.044999990612 3950583.972000002861 60350.281947951 2024-02-10T06:46:00.303007+00:00 19994330.284999970347 29000000.008999940008 27869999.981000009924 3952022.952000021935 60350.281959342 2024-02-10T06:46:01.287149+00:00 19994330.287999991328 28999999.991000059992 27869999.994999971241 3946223.092999995220 60350.281971094 2024-02-10T06:46:02.302534+00:00 19994330.282999988645 28999999.998999949545 27869999.966000020504 3950403.939000010025 60350.281982485 2024-02-10T06:46:03.286676+00:00 19994330.285000089556 29000000.022999998182 27870000.059999998659 3951270.069999992847 60350.281994237 2024-02-10T06:46:04.302060+00:00 19994330.283999919891 28999999.978000041097 27869999.991000000387 3951409.988999962807 60350.282005627 2024-02-10T06:46:05.286202+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3949916.990000010002 60350.282017380 2024-02-10T06:46:06.301586+00:00 19994330.287999998778 28999999.978000000119 27869999.985000010580 3946479.944000006188 60350.282028770 2024-02-10T06:46:07.285728+00:00 19994330.287999998778 28999999.975000008941 27870000.023999989033 3952753.118000030983 60350.282040522 2024-02-10T06:46:08.301112+00:00 19994330.283999990672 29000000.032999988645 27869999.976000010967 3955452.845999956131 60350.282052093 2024-02-10T06:46:09.300876+00:00 19994330.284000009298 28999999.981999989599 27869999.991000000387 3946904.057000041008 60350.282063665 2024-02-10T06:46:10.300639+00:00 19994330.285999979824 28999999.997999999672 27869999.974999960512 3953000.930000007153 60350.282075236 2024-02-10T06:46:11.300402+00:00 19994330.287000000477 29000000.020000010729 27870000.022999998182 3953239.078999996185 60350.282086807 2024-02-10T06:46:12.300165+00:00 19994330.289000000805 29000000.028000000864 27870000.018000010401 3949888.024999976158 60350.282098379 2024-02-10T06:46:13.299928+00:00 19994330.287000000477 28999999.948000010103 27869999.950000051409 3955706.042999982834 60350.282109950 2024-02-10T06:46:14.299691+00:00 19994330.285000000149 29000000.006999999285 27870000.028000000864 3949605.889999986161 60350.282121521 2024-02-10T06:46:15.299454+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3952209.093999981880 60350.282133093 2024-02-10T06:46:16.299217+00:00 19994330.280999988317 28999999.986999988556 27870000.013000011444 3952392.023000001907 60350.282144664 2024-02-10T06:46:17.298981+00:00 19994330.285000029951 29000000.007000029087 27870000.010999921709 3954737.879000068177 60350.282156236 2024-02-10T06:46:18.298743+00:00 19994330.287000000477 29000000.016999959946 27870000.012000080198 3950385.023999928962 60350.282167807 2024-02-10T06:46:19.298506+00:00 19994330.285999950022 29000000.018000010401 27870000.005999919027 3950375.038000106812 60350.282179378 2024-02-10T06:46:20.298270+00:00 19994330.294000029564 28999999.989000018686 27869999.975000020117 3955802.992999910843 60350.282190950 2024-02-10T06:46:21.298032+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3951515.980000019073 60350.282202521 2024-02-10T06:46:22.297796+00:00 19994330.284000039101 28999999.972999989986 27869999.988000039011 3953842.972000002861 60350.282214092 2024-02-10T06:46:23.297559+00:00 19994330.285999950022 29000000.000999990851 27870000.036999940872 3949634.057000041008 60350.282225663 2024-02-10T06:46:24.297322+00:00 19994330.282000008970 29000000.026000019163 27869999.958000060171 3951225.996999979019 60350.282237235 2024-02-10T06:46:25.297084+00:00 19994330.289000030607 28999999.960000038147 27870000.041999939829 3951740.000000000000 60350.282248806 2024-02-10T06:46:26.296848+00:00 19994330.285999950022 29000000.044000029564 27869999.977000001818 3947472.067999958992 60350.282260377 2024-02-10T06:46:27.296612+00:00 19994330.289000030607 28999999.968999978155 27869999.947000030428 3949032.851999998093 60350.282271949 2024-02-10T06:46:28.296374+00:00 19994330.284999970347 29000000.021999958903 27870000.079999919981 3949149.201000093948 60350.282283520 2024-02-10T06:46:29.296137+00:00 19994330.285000029951 28999999.975999951363 27869999.945000048727 3948165.864999889862 60350.282295092 2024-02-10T06:46:30.295900+00:00 19994330.287000000477 28999999.987000111490 27870000.019999980927 3943994.036000012886 60350.282306663 2024-02-10T06:46:31.295664+00:00 19994330.281999949366 28999999.986999988556 27869999.964999999851 3948753.956000090111 60350.282318415 2024-02-10T06:46:32.311048+00:00 19994330.287000060081 29000000.041999939829 27870000.063000001013 3952073.940999985207 60350.282329805 2024-02-10T06:46:33.295190+00:00 19994330.287999991328 28999999.994000080973 27869999.980000000447 3949799.118999958038 60350.282341558 2024-02-10T06:46:34.310574+00:00 19994330.287000060081 28999999.985999941826 27869999.996000010520 3955606.986000061035 60350.282352948 2024-02-10T06:46:35.294716+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3949975.097999929916 60350.282364700 2024-02-10T06:46:36.310100+00:00 19994330.287999991328 29000000.034000039101 27869999.973999980837 3948956.874000072014 60350.282376091 2024-02-10T06:46:37.294243+00:00 19994330.284999970347 28999999.979999899864 27869999.988000009209 3944912.051999927033 60350.282387843 2024-02-10T06:46:38.309627+00:00 19994330.282999988645 28999999.986999988556 27869999.997000008821 3948446.863999962807 60350.282399233 2024-02-10T06:46:39.293769+00:00 19994330.287000060081 29000000.004000071436 27870000.061000019312 3948568.092000008095 60350.282410986 2024-02-10T06:46:40.309153+00:00 19994330.287999991328 29000000.023999929428 27869999.992999970913 3948737.085000038147 60350.282422376 2024-02-10T06:46:41.293295+00:00 19994330.287999991328 28999999.997000098228 27870000.065999981016 3950434.876999973785 60350.282434128 2024-02-10T06:46:42.308679+00:00 19994330.286999940872 28999999.991999980062 27869999.916999999434 3951139.078999996185 60350.282445519 2024-02-10T06:46:43.292821+00:00 19994330.282000061125 28999999.991999998689 27869999.974000040442 3950732.886000037193 60350.282457271 2024-02-10T06:46:44.308205+00:00 19994330.286000009626 29000000.032999999821 27869999.996999979019 3946887.044999957085 60350.282468662 2024-02-10T06:46:45.292347+00:00 19994330.284999970347 28999999.952999990433 27870000.008999999613 3949767.100000023842 60350.282480414 2024-02-10T06:46:46.307731+00:00 19994330.287000060081 29000000.019999999553 27870000.059000018984 3952803.971000074875 60350.282491804 2024-02-10T06:46:47.291874+00:00 19994330.285999890417 28999999.997999999672 27869999.935999989510 3951884.953999996185 60350.282503556 2024-02-10T06:46:48.307258+00:00 19994330.288000110537 29000000.015000019222 27870000.007000029087 3948419.986999989022 60350.282514947 2024-02-10T06:46:49.291400+00:00 19994330.288999918848 28999999.995999988168 27870000.030999958515 3951821.049999951851 60350.282526699 2024-02-10T06:46:50.306784+00:00 19994330.282999988645 28999999.988999988884 27870000.026000019163 3947921.998000026215 60350.282538089 2024-02-10T06:46:51.290926+00:00 19994330.287000060081 29000000.016999989748 27869999.990999940783 3949563.860000013839 60350.282549841 2024-02-10T06:46:52.306310+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3950815.090999960899 60350.282561413 2024-02-10T06:46:53.306073+00:00 19994330.284999970347 28999999.973000049591 27869999.936000108719 3945383.922000051010 60350.282572984 2024-02-10T06:46:54.305837+00:00 19994330.289000030607 29000000.025999959558 27870000.009999990463 3948486.071999907028 60350.282584555 2024-02-10T06:46:55.305600+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3953172.081000090111 60350.282596127 2024-02-10T06:46:56.305363+00:00 19994330.286000009626 28999999.995999988168 27869999.949999928474 3944261.949999928009 60350.282607698 2024-02-10T06:46:57.305126+00:00 19994330.286000009626 29000000.030000030994 27870000.070000048727 3945106.000000000000 60350.282619089 2024-02-10T06:46:58.289268+00:00 19994330.285000000149 28999999.974999960512 27869999.965999960899 3945715.901000022888 60350.282630841 2024-02-10T06:46:59.304652+00:00 19994330.282999999821 28999999.988000039011 27869999.994000080973 3949272.060000061989 60350.282642231 2024-02-10T06:47:00.288793+00:00 19994330.287999998778 28999999.995999988168 27869999.988999959081 3947652.995999931823 60350.282653984 2024-02-10T06:47:01.304178+00:00 19994330.287999998778 28999999.991999980062 27870000.011000040919 3951734.986999989022 60350.282665374 2024-02-10T06:47:02.288320+00:00 19994330.287999998778 29000000.001999970526 27869999.969999909401 3949244.055999993812 60350.282677126 2024-02-10T06:47:03.303705+00:00 19994330.283999990672 29000000.031000021845 27870000.070000048727 3951098.063000082970 60350.282688517 2024-02-10T06:47:04.287846+00:00 19994330.286999989301 28999999.983000040054 27869999.952000018209 3955934.894999980927 60350.282700269 2024-02-10T06:47:05.303230+00:00 19994330.285000029951 29000000.013999938965 27869999.993999961764 3946743.950999975204 60350.282711660 2024-02-10T06:47:06.287372+00:00 19994330.283999979496 28999999.980000019073 27870000.001999970526 3948832.141999959946 60350.282723411 2024-02-10T06:47:07.302756+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3948544.932000041008 60350.282734802 2024-02-10T06:47:08.286898+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3951006.855999947060 60350.282746554 2024-02-10T06:47:09.302283+00:00 19994330.288000021130 29000000.031000021845 27870000.037000000477 3954716.134999989998 60350.282757945 2024-02-10T06:47:10.286424+00:00 19994330.285999979824 28999999.984000090510 27869999.992999989539 3950262.883000016212 60350.282769697 2024-02-10T06:47:11.301808+00:00 19994330.287000000477 28999999.966999888420 27870000.032999999821 3945714.109000086784 60350.282781087 2024-02-10T06:47:12.285951+00:00 19994330.282000008970 28999999.998000029474 27869999.953000009060 3953111.019999980927 60350.282792840 2024-02-10T06:47:13.301335+00:00 19994330.285000029951 28999999.996000051498 27869999.971999991685 3951007.947000027169 60350.282804230 2024-02-10T06:47:14.285477+00:00 19994330.287999991328 29000000.000999931246 27870000.015000019222 3947142.037999988068 60350.282815982 2024-02-10T06:47:15.300862+00:00 19994330.287000000477 29000000.011000040919 27870000.043999999762 3951117.065999985207 60350.282827553 2024-02-10T06:47:16.300624+00:00 19994330.289999961853 28999999.993000030518 27869999.952999979258 3951861.936999917030 60350.282839125 2024-02-10T06:47:17.300387+00:00 19994330.283000048250 29000000.024999979883 27870000.043000008911 3954277.032000064850 60350.282850696 2024-02-10T06:47:18.300151+00:00 19994330.285999950022 28999999.965000029653 27869999.964999970049 3950961.949000000954 60350.282862267 2024-02-10T06:47:19.299914+00:00 19994330.286000009626 29000000.036000009626 27870000.017000019550 3946054.937000035774 60350.282873839 2024-02-10T06:47:20.299677+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3950942.126999973785 60350.282885410 2024-02-10T06:47:21.299440+00:00 19994330.285000029951 28999999.991000000387 27870000.011000040919 3950084.963999987114 60350.282896982 2024-02-10T06:47:22.299203+00:00 19994330.285999950022 28999999.977000001818 27869999.984999950975 3946485.023000001907 60350.282908553 2024-02-10T06:47:23.298966+00:00 19994330.288000050932 29000000.001999989152 27870000.018000010401 3953246.006000041962 60350.282920124 2024-02-10T06:47:24.298729+00:00 19994330.285000029951 29000000.033000018448 27870000.005999978632 3952731.056999921799 60350.282931696 2024-02-10T06:47:25.298492+00:00 19994330.287999991328 28999999.993999991566 27869999.958000000566 3950610.958999990951 60350.282943267 2024-02-10T06:47:26.298255+00:00 19994330.283999919891 28999999.997000008821 27870000.013000011444 3948599.968999981880 60350.282954838 2024-02-10T06:47:27.298019+00:00 19994330.282999988645 28999999.961999978870 27870000.002999961376 3952516.034000039101 60350.282966409 2024-02-10T06:47:28.297782+00:00 19994330.288000110537 29000000.034000039101 27870000.024000048637 3957295.973000050057 60350.282977981 2024-02-10T06:47:29.297545+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3950941.955999969970 60350.282989552 2024-02-10T06:47:30.297307+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3954020.965999960899 60350.283001123 2024-02-10T06:47:31.297071+00:00 19994330.283999919891 28999999.954999979585 27869999.912000060081 3952851.027000070084 60350.283012695 2024-02-10T06:47:32.296834+00:00 19994330.287000060081 28999999.996999979019 27870000.016999959946 3957271.029999970924 60350.283024266 2024-02-10T06:47:33.296598+00:00 19994330.282999988645 29000000.022999998182 27870000.027000069618 3954616.937000035774 60350.283035838 2024-02-10T06:47:34.296361+00:00 19994330.284999970347 28999999.972999989986 27869999.962000008672 3947536.985000013839 60350.283047409 2024-02-10T06:47:35.296123+00:00 19994330.289000030607 29000000.020000040531 27870000.023999929428 3955951.163999915123 60350.283058980 2024-02-10T06:47:36.295886+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3953163.897000073921 60350.283070732 2024-02-10T06:47:37.311271+00:00 19994330.286000009626 28999999.986000001431 27869999.996000051498 3949472.006999969017 60350.283082123 2024-02-10T06:47:38.295412+00:00 19994330.286999940872 28999999.988999959081 27870000.049000021070 3953253.975000023842 60350.283093875 2024-02-10T06:47:39.310797+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3950478.976999998093 60350.283105265 2024-02-10T06:47:40.294939+00:00 19994330.282999988645 29000000.001000050455 27869999.993000030518 3951534.991999983788 60350.283117018 2024-02-10T06:47:41.310323+00:00 19994330.286000009626 29000000.018999930471 27869999.963999990374 3948647.078999996185 60350.283128408 2024-02-10T06:47:42.294465+00:00 19994330.286000009626 28999999.970999959856 27870000.024999979883 3950691.980999947060 60350.283140160 2024-02-10T06:47:43.309850+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3956292.988000034820 60350.283151551 2024-02-10T06:47:44.293991+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3952097.016999959946 60350.283163303 2024-02-10T06:47:45.309376+00:00 19994330.282999988645 29000000.019000049680 27870000.016999959946 3949760.963999987114 60350.283174694 2024-02-10T06:47:46.293517+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3948567.055000067223 60350.283186445 2024-02-10T06:47:47.308902+00:00 19994330.284000039101 28999999.986999988556 27870000.061000108719 3957634.041000009049 60350.283197836 2024-02-10T06:47:48.293043+00:00 19994330.287000060081 28999999.991999980062 27869999.980000000447 3952961.924999951851 60350.283209588 2024-02-10T06:47:49.308428+00:00 19994330.284999970347 28999999.970000028610 27869999.964000001550 3948397.995000004768 60350.283220979 2024-02-10T06:47:50.292570+00:00 19994330.287999991328 29000000.000999931246 27869999.997999999672 3950411.983999968041 60350.283232731 2024-02-10T06:47:51.307955+00:00 19994330.289999961853 29000000.018000010401 27870000.006000008434 3951161.074000000954 60350.283244121 2024-02-10T06:47:52.292096+00:00 19994330.282999999821 28999999.993000030518 27869999.984000001103 3952671.966000080109 60350.283255874 2024-02-10T06:47:53.307480+00:00 19994330.285999998450 29000000.032000061125 27870000.016999989748 3950016.911999940872 60350.283267264 2024-02-10T06:47:54.291622+00:00 19994330.285999991000 28999999.971999879926 27870000.009999990463 3948884.034000039101 60350.283279016 2024-02-10T06:47:55.307006+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3946471.095000029076 60350.283290407 2024-02-10T06:47:56.291149+00:00 19994330.285999998450 29000000.031999949366 27869999.982999980450 3950057.942999958992 60350.283302159 2024-02-10T06:47:57.306533+00:00 19994330.285999998450 29000000.013000000268 27870000.037000000477 3950828.963000059128 60350.283313550 2024-02-10T06:47:58.290674+00:00 19994330.289000000805 28999999.960999999195 27869999.934000018984 3948726.083999990951 60350.283325121 2024-02-10T06:47:59.290438+00:00 19994330.283999979496 28999999.996999990195 27870000.038999971002 3944364.888999938965 60350.283336873 2024-02-10T06:48:00.305822+00:00 19994330.286000009626 29000000.002000000328 27869999.956000030041 3951097.014000058174 60350.283348263 2024-02-10T06:48:01.289964+00:00 19994330.286000009626 29000000.029000010341 27870000.091000020504 3948150.016999959946 60350.283360016 2024-02-10T06:48:02.305349+00:00 19994330.287000000477 28999999.975999981165 27869999.981999989599 3949768.131999969017 60350.283371406 2024-02-10T06:48:03.289490+00:00 19994330.283999979496 29000000.006999999285 27869999.977000001818 3948597.894000052940 60350.283383158 2024-02-10T06:48:04.304874+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3949050.024999976158 60350.283394549 2024-02-10T06:48:05.289016+00:00 19994330.289000000805 28999999.974999990314 27870000.032999988645 3949053.998999952804 60350.283406301 2024-02-10T06:48:06.304401+00:00 19994330.283999979496 29000000.013000011444 27869999.940999981016 3944394.953999996185 60350.283417691 2024-02-10T06:48:07.288543+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3947922.078000069130 60350.283429444 2024-02-10T06:48:08.303927+00:00 19994330.288000050932 29000000.026000019163 27870000.033999919891 3948997.991999983788 60350.283440834 2024-02-10T06:48:09.288068+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3950751.047000051010 60350.283452586 2024-02-10T06:48:10.303454+00:00 19994330.285999950022 28999999.992000039667 27870000.021000031382 3948146.937999964226 60350.283463977 2024-02-10T06:48:11.287595+00:00 19994330.283000048250 28999999.983999971300 27870000.003000020981 3946815.909999967087 60350.283475729 2024-02-10T06:48:12.302980+00:00 19994330.285999950022 28999999.999000009149 27869999.955999970436 3951993.092000008095 60350.283487120 2024-02-10T06:48:13.287121+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3957225.965999960899 60350.283498872 2024-02-10T06:48:14.302506+00:00 19994330.283999979496 29000000.025000039488 27869999.961000081152 3957694.081000090111 60350.283510262 2024-02-10T06:48:15.286647+00:00 19994330.287000000477 29000000.023999929428 27870000.052999969572 3950840.914999961853 60350.283522015 2024-02-10T06:48:16.302032+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3947200.023000001907 60350.283533405 2024-02-10T06:48:17.286174+00:00 19994330.284999970347 28999999.993000030518 27869999.986999988556 3949974.057000041008 60350.283545157 2024-02-10T06:48:18.301558+00:00 19994330.287000000477 29000000.019999980927 27870000.026000019163 3948775.768000007141 60350.283556547 2024-02-10T06:48:19.285699+00:00 19994330.286000009626 28999999.958999991417 27869999.985999941826 3952722.105999947060 60350.283568299 2024-02-10T06:48:20.301084+00:00 19994330.284000039101 29000000.048000101000 27870000.028000000864 3946314.090999960899 60350.283579690 2024-02-10T06:48:21.285226+00:00 19994330.287999991328 28999999.997999910265 27869999.944000009447 3956559.961000084877 60350.283591442 2024-02-10T06:48:22.300610+00:00 19994330.284999970347 28999999.969000101089 27870000.047999981791 3952000.046000003815 60350.283603013 2024-02-10T06:48:23.300374+00:00 19994330.289000030607 29000000.036999940872 27869999.976000070572 3946833.059999942780 60350.283614585 2024-02-10T06:48:24.300137+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3949267.916000009049 60350.283626156 2024-02-10T06:48:25.299900+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3948745.000000000000 60350.283637728 2024-02-10T06:48:26.299663+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3948571.047000051010 60350.283649299 2024-02-10T06:48:27.299426+00:00 19994330.284000039101 29000000.024000048637 27869999.969999998808 3950676.954999924172 60350.283660870 2024-02-10T06:48:28.299189+00:00 19994330.292999979109 29000000.033999919891 27870000.081999998540 3947963.065000057220 60350.283672442 2024-02-10T06:48:29.298952+00:00 19994330.282999988645 28999999.974000100046 27869999.962999999523 3953234.955999969970 60350.283684013 2024-02-10T06:48:30.298715+00:00 19994330.282999988645 28999999.977999929339 27870000.019000008702 3951794.973000050057 60350.283695584 2024-02-10T06:48:31.298478+00:00 19994330.286999940872 29000000.027000069618 27869999.954999979585 3946339.037000000011 60350.283707156 2024-02-10T06:48:32.298242+00:00 19994330.285000089556 28999999.954999919981 27869999.987000018358 3952169.072000001092 60350.283718727 2024-02-10T06:48:33.298004+00:00 19994330.286999940872 29000000.035000089556 27870000.019999980927 3947652.869999999180 60350.283730298 2024-02-10T06:48:34.297768+00:00 19994330.287999991328 28999999.980999998748 27870000.000000000000 3949205.021000000183 60350.283741869 2024-02-10T06:48:35.297530+00:00 19994330.287000060081 29000000.039000000805 27870000.025999989361 3949466.069999999832 60350.283753441 2024-02-10T06:48:36.297294+00:00 19994330.283999919891 28999999.960999999195 27869999.986000001431 3951319.931000002194 60350.283765012 2024-02-10T06:48:37.297057+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3951659.964999999851 60350.283776584 2024-02-10T06:48:38.296820+00:00 19994330.286999940872 28999999.997000008821 27870000.005999978632 3947087.035000000149 60350.283788155 2024-02-10T06:48:39.296583+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3951533.982999999076 60350.283799727 2024-02-10T06:48:40.296347+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3952361.058999999892 60350.283811297 2024-02-10T06:48:41.296109+00:00 19994330.282999988645 28999999.993000000715 27869999.959999978542 3950758.906999997795 60350.283822869 2024-02-10T06:48:42.295872+00:00 19994330.291000008583 29000000.000000029802 27870000.013000011444 3949213.032999999821 60350.283834440 2024-02-10T06:48:43.295636+00:00 19994330.281999949366 29000000.001999970526 27870000.060999989510 3950597.086000002921 60350.283846193 2024-02-10T06:48:44.311020+00:00 19994330.284999970347 29000000.003000020981 27869999.955000039190 3952556.876999997068 60350.283857583 2024-02-10T06:48:45.295162+00:00 19994330.287000060081 28999999.981999989599 27869999.985999941826 3949033.021000004839 60350.283869335 2024-02-10T06:48:46.310546+00:00 19994330.289000000805 29000000.032999988645 27870000.055999990553 3949496.024999998976 60350.283880726 2024-02-10T06:48:47.294688+00:00 19994330.282999999821 29000000.004999998957 27869999.970000028610 3951528.989000000060 60350.283892478 2024-02-10T06:48:48.310073+00:00 19994330.285999998450 28999999.986999988556 27869999.988000039011 3948547.945999994874 60350.283903868 2024-02-10T06:48:49.294214+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3951212.083000003826 60350.283915620 2024-02-10T06:48:50.309599+00:00 19994330.289000000805 28999999.976000010967 27869999.977999929339 3953644.070999994874 60350.283927011 2024-02-10T06:48:51.293741+00:00 19994330.285000000149 29000000.015000049025 27870000.030000090599 3954619.891000003088 60350.283938763 2024-02-10T06:48:52.309125+00:00 19994330.280999999493 29000000.064000010490 27870000.057999968529 3946583.042999998201 60350.283950154 2024-02-10T06:48:53.293266+00:00 19994330.287000000477 28999999.950999978930 27869999.921000000089 3952672.045000001788 60350.283961906 2024-02-10T06:48:54.308651+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3954498.936000003945 60350.283973296 2024-02-10T06:48:55.292793+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3949383.012999997009 60350.283984867 2024-02-10T06:48:56.292555+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3951486.991999999154 60350.283996439 2024-02-10T06:48:57.292318+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3946306.959000005852 60350.284008010 2024-02-10T06:48:58.292082+00:00 19994330.285000029951 29000000.037999991328 27869999.998000029474 3955996.016000003088 60350.284019582 2024-02-10T06:48:59.291845+00:00 19994330.284999970347 28999999.975999951363 27870000.009999990463 3952471.003999993205 60350.284031153 2024-02-10T06:49:00.291608+00:00 19994330.285000029951 28999999.998000029474 27870000.021000031382 3952077.041999996174 60350.284042724 2024-02-10T06:49:01.291371+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3951789.991999999154 60350.284054296 2024-02-10T06:49:02.291134+00:00 19994330.287000000477 29000000.004000071436 27870000.047999981791 3952726.960000007879 60350.284065867 2024-02-10T06:49:03.290898+00:00 19994330.288999971002 28999999.978999968618 27869999.964999910444 3952339.163000002969 60350.284077438 2024-02-10T06:49:04.290661+00:00 19994330.282999988645 29000000.010999921709 27870000.011000040919 3951321.855000004172 60350.284089009 2024-02-10T06:49:05.290424+00:00 19994330.287000000477 29000000.022000070661 27870000.026999998838 3954951.081999986898 60350.284100581 2024-02-10T06:49:06.290187+00:00 19994330.286000009626 29000000.028000000864 27869999.967000000179 3949592.935000001919 60350.284112333 2024-02-10T06:49:07.305571+00:00 19994330.285000029951 28999999.942999958992 27869999.989999990910 3944782.948000013828 60350.284123723 2024-02-10T06:49:08.289713+00:00 19994330.284999970347 29000000.009999990463 27870000.057000000030 3950117.035999984015 60350.284135476 2024-02-10T06:49:09.305098+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3948909.928999990225 60350.284146866 2024-02-10T06:49:10.289239+00:00 19994330.287999991328 28999999.987000111490 27869999.981000009924 3951044.059000014793 60350.284158618 2024-02-10T06:49:11.304623+00:00 19994330.287000000477 29000000.022999998182 27869999.995999988168 3948506.028999983799 60350.284170009 2024-02-10T06:49:12.288766+00:00 19994330.285000029951 28999999.985000010580 27869999.984000001103 3953742.060000001919 60350.284181761 2024-02-10T06:49:13.304150+00:00 19994330.284999970347 28999999.993999991566 27870000.045999970287 3950972.938000022899 60350.284193152 2024-02-10T06:49:14.288292+00:00 19994330.284000039101 29000000.047000020742 27870000.046000000089 3949352.944999992847 60350.284204904 2024-02-10T06:49:15.303675+00:00 19994330.287999991328 28999999.975999981165 27869999.943000018597 3948402.076000005007 60350.284216294 2024-02-10T06:49:16.287818+00:00 19994330.286000009626 28999999.960000008345 27869999.943000018597 3947205.018999993801 60350.284228046 2024-02-10T06:49:17.303202+00:00 19994330.286000009626 29000000.037000000477 27870000.065000001341 3948265.951000005007 60350.284239437 2024-02-10T06:49:18.287344+00:00 19994330.286999940872 28999999.986000001431 27870000.004000011832 3950812.019999980927 60350.284251189 2024-02-10T06:49:19.302728+00:00 19994330.287000060081 29000000.023999989033 27870000.000000000000 3947090.957000017166 60350.284262579 2024-02-10T06:49:20.286870+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3948422.048000007868 60350.284274332 2024-02-10T06:49:21.302255+00:00 19994330.285999890417 28999999.984000030905 27870000.024000048637 3951540.957999974024 60350.284285722 2024-02-10T06:49:22.286397+00:00 19994330.287999991328 29000000.041000008583 27869999.941999968141 3949286.011000006925 60350.284297474 2024-02-10T06:49:23.301781+00:00 19994330.283000111580 28999999.968999978155 27870000.002999961376 3948202.997999995947 60350.284308865 2024-02-10T06:49:24.285922+00:00 19994330.287999991328 29000000.012000020593 27870000.053000088781 3947011.960000007879 60350.284320617 2024-02-10T06:49:25.301307+00:00 19994330.286000009626 28999999.967999991030 27869999.945999979973 3946860.106999992859 60350.284332008 2024-02-10T06:49:26.285448+00:00 19994330.284999970347 28999999.984999950975 27870000.018999930471 3948893.004000008106 60350.284343760 2024-02-10T06:49:27.300833+00:00 19994330.286999940872 29000000.008000019938 27869999.963000059128 3948042.921999990940 60350.284355331 2024-02-10T06:49:28.300596+00:00 19994330.286000009626 29000000.008999999613 27870000.046999931335 3950394.003000020981 60350.284366902 2024-02-10T06:49:29.300359+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3953847.993000001181 60350.284378474 2024-02-10T06:49:30.300122+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3948491.034999995958 60350.284390045 2024-02-10T06:49:31.299886+00:00 19994330.286999940872 29000000.022999998182 27870000.037000060081 3951149.976999998093 60350.284401616 2024-02-10T06:49:32.299648+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3954177.004999995232 60350.284413188 2024-02-10T06:49:33.299412+00:00 19994330.287999991328 29000000.000999931246 27869999.980000019073 3950125.944000006188 60350.284424759 2024-02-10T06:49:34.299174+00:00 19994330.286000009626 29000000.044000029564 27870000.008999940008 3947303.041999996174 60350.284436330 2024-02-10T06:49:35.298938+00:00 19994330.282999988645 28999999.953999999911 27870000.021000031382 3947268.028999983799 60350.284447902 2024-02-10T06:49:36.298701+00:00 19994330.289000030607 29000000.019000049680 27869999.957999940962 3946401.962999999989 60350.284459473 2024-02-10T06:49:37.298464+00:00 19994330.284000039101 28999999.996999979019 27870000.025000099093 3953256.981000006199 60350.284471044 2024-02-10T06:49:38.298227+00:00 19994330.286999940872 28999999.970999959856 27870000.030999898911 3947369.136999994982 60350.284482616 2024-02-10T06:49:39.297990+00:00 19994330.286000009626 29000000.028000000864 27869999.981000069529 3946419.870999991894 60350.284494187 2024-02-10T06:49:40.297753+00:00 19994330.287000000477 28999999.988999959081 27870000.008999940008 3947419.035000026226 60350.284505758 2024-02-10T06:49:41.297516+00:00 19994330.285000000149 28999999.989000078291 27870000.032000061125 3944979.060000001919 60350.284517330 2024-02-10T06:49:42.297279+00:00 19994330.285999998450 28999999.981999989599 27869999.952000018209 3947648.034999967087 60350.284528901 2024-02-10T06:49:43.297043+00:00 19994330.285999998450 28999999.993000030518 27869999.975000001490 3953860.832000017166 60350.284540473 2024-02-10T06:49:44.296806+00:00 19994330.285999998450 29000000.002999901772 27870000.041999999434 3949133.095000029076 60350.284552044 2024-02-10T06:49:45.296569+00:00 19994330.288999989629 29000000.034000039101 27869999.975000001490 3951664.851999998093 60350.284563615 2024-02-10T06:49:46.296331+00:00 19994330.284000009298 28999999.978000041097 27870000.000000000000 3948170.145999968052 60350.284575186 2024-02-10T06:49:47.296095+00:00 19994330.287000000477 28999999.979999899864 27869999.986000001431 3946284.957000017166 60350.284586757 2024-02-10T06:49:48.295858+00:00 19994330.282999988645 29000000.013000000268 27869999.964999999851 3949738.087000011932 60350.284598329 2024-02-10T06:49:49.295621+00:00 19994330.287000000477 28999999.996999990195 27870000.081999991089 3949802.936999977101 60350.284609900 2024-02-10T06:49:50.295385+00:00 19994330.287000000477 29000000.008000001311 27869999.953000009060 3949849.000999987125 60350.284621652 2024-02-10T06:49:51.310768+00:00 19994330.285000000149 29000000.007000010461 27870000.046000000089 3949034.981999992859 60350.284633043 2024-02-10T06:49:52.294911+00:00 19994330.291000038385 29000000.013999998569 27869999.993999991566 3952520.911000012886 60350.284644795 2024-02-10T06:49:53.310295+00:00 19994330.284999970347 29000000.028999980539 27869999.984000030905 3951923.036000012886 60350.284656186 2024-02-10T06:49:54.294437+00:00 19994330.281000021845 28999999.951999988407 27869999.991000000387 3951169.073000013828 60350.284667757 2024-02-10T06:49:55.294200+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3951940.018999993801 60350.284679328 2024-02-10T06:49:56.293963+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3953952.900999962818 60350.284690900 2024-02-10T06:49:57.293726+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3949932.068000019062 60350.284702471 2024-02-10T06:49:58.293489+00:00 19994330.285999950022 28999999.983999971300 27869999.962999999523 3949672.007000029087 60350.284714042 2024-02-10T06:49:59.293252+00:00 19994330.289000030607 29000000.013000011444 27870000.038000050932 3950094.944000006188 60350.284725613 2024-02-10T06:50:00.293015+00:00 19994330.283999979496 28999999.983000040054 27869999.962999999523 3952145.083999990951 60350.284737185 2024-02-10T06:50:01.292779+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3951205.875000000000 60350.284748756 2024-02-10T06:50:02.292542+00:00 19994330.286000009626 29000000.015999969095 27870000.002999961376 3947196.144999980927 60350.284760328 2024-02-10T06:50:03.292305+00:00 19994330.283999979496 28999999.994000021368 27869999.988000039011 3949335.976000010967 60350.284771899 2024-02-10T06:50:04.292067+00:00 19994330.287000000477 28999999.997999969870 27870000.003999948502 3948241.002999960911 60350.284783470 2024-02-10T06:50:05.291831+00:00 19994330.286000009626 29000000.010000050068 27870000.024000048637 3956109.977000058163 60350.284795042 2024-02-10T06:50:06.291594+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3948468.965999960899 60350.284806613 2024-02-10T06:50:07.291357+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3954971.046999990940 60350.284818184 2024-02-10T06:50:08.291120+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3953384.030000030994 60350.284829755 2024-02-10T06:50:09.290883+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3952863.978999971878 60350.284841327 2024-02-10T06:50:10.290646+00:00 19994330.282999988645 29000000.039999961853 27870000.013000011444 3951112.969000041019 60350.284852898 2024-02-10T06:50:11.290409+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3948634.029999970924 60350.284864650 2024-02-10T06:50:12.305794+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3950699.003000020981 60350.284876041 2024-02-10T06:50:13.289936+00:00 19994330.291000008583 29000000.022999998182 27869999.952000018209 3954683.006999969017 60350.284887793 2024-02-10T06:50:14.305320+00:00 19994330.282999988645 28999999.997999910265 27869999.955000039190 3954226.859000027180 60350.284899184 2024-02-10T06:50:15.289461+00:00 19994330.287000060081 28999999.985000010580 27870000.083999991417 3953631.141999959946 60350.284910936 2024-02-10T06:50:16.304846+00:00 19994330.286999940872 29000000.027000069618 27870000.000999931246 3949234.937000035774 60350.284922326 2024-02-10T06:50:17.288988+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3956586.050000011921 60350.284934078 2024-02-10T06:50:18.304374+00:00 19994330.286000009626 28999999.973000049591 27870000.034000039101 3949188.956999958027 60350.284945469 2024-02-10T06:50:19.288515+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3955880.050999999046 60350.284957221 2024-02-10T06:50:20.303899+00:00 19994330.291000008583 29000000.019999980927 27870000.047999981791 3951627.904000043869 60350.284968612 2024-02-10T06:50:21.288040+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3951724.146999955177 60350.284980364 2024-02-10T06:50:22.303424+00:00 19994330.286000009626 28999999.962000008672 27869999.925999999046 3953961.906000018120 60350.284991754 2024-02-10T06:50:23.287567+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3949719.958000003826 60350.285003507 2024-02-10T06:50:24.302951+00:00 19994330.283999919891 29000000.009999990463 27869999.969999998808 3947939.042999982834 60350.285014897 2024-02-10T06:50:25.287093+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3958497.060000001919 60350.285026649 2024-02-10T06:50:26.302477+00:00 19994330.287000060081 29000000.021999999881 27870000.076000008732 3951910.919000030030 60350.285038040 2024-02-10T06:50:27.286619+00:00 19994330.285999890417 28999999.949000000954 27869999.951000008732 3951844.079999982845 60350.285049791 2024-02-10T06:50:28.302004+00:00 19994330.287000060081 29000000.003000009805 27869999.967999991030 3953454.009999989998 60350.285061182 2024-02-10T06:50:29.286145+00:00 19994330.284999970347 29000000.044999990612 27870000.043999999762 3954508.891000031959 60350.285072934 2024-02-10T06:50:30.301529+00:00 19994330.287000060081 29000000.002999991179 27870000.013999998569 3951589.061999977101 60350.285084325 2024-02-10T06:50:31.285672+00:00 19994330.282999988645 28999999.971999999136 27870000.001999970526 3951793.013000010978 60350.285096077 2024-02-10T06:50:32.301056+00:00 19994330.287999991328 29000000.021000001580 27869999.967999991030 3954631.953000009060 60350.285107467 2024-02-10T06:50:33.285198+00:00 19994330.285000000149 28999999.968000020832 27869999.971999999136 3944181.034999967087 60350.285119220 2024-02-10T06:50:34.300582+00:00 19994330.287999998778 29000000.014999989420 27870000.067000031471 3951525.892000020016 60350.285130791 2024-02-10T06:50:35.300345+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3946876.088999987114 60350.285142362 2024-02-10T06:50:36.300108+00:00 19994330.285999991000 28999999.979000028223 27869999.953999999911 3951629.962999999989 60350.285153934 2024-02-10T06:50:37.299871+00:00 19994330.283000010997 29000000.019999980927 27870000.017000019550 3944305.070999979973 60350.285165505 2024-02-10T06:50:38.299635+00:00 19994330.287000000477 28999999.977000001818 27869999.994000021368 3949221.975000023842 60350.285177076 2024-02-10T06:50:39.299399+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3948401.945999979973 60350.285188648 2024-02-10T06:50:40.299160+00:00 19994330.285000000149 28999999.998999949545 27869999.956999961287 3945437.023000001907 60350.285200219 2024-02-10T06:50:41.298923+00:00 19994330.285000000149 29000000.012000020593 27870000.019000049680 3950540.970000029076 60350.285211790 2024-02-10T06:50:42.298687+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3947222.027999997139 60350.285223362 2024-02-10T06:50:43.298450+00:00 19994330.286000009626 28999999.993999961764 27869999.936999920756 3952687.013000010978 60350.285234933 2024-02-10T06:50:44.298213+00:00 19994330.284000009298 28999999.987000111490 27870000.083999991417 3947600.053999959957 60350.285246504 2024-02-10T06:50:45.297976+00:00 19994330.287000000477 29000000.015999909490 27869999.994000080973 3953223.019000052940 60350.285258076 2024-02-10T06:50:46.297738+00:00 19994330.285999979824 28999999.956000089645 27869999.947000030428 3947207.940999985207 60350.285269647 2024-02-10T06:50:47.297502+00:00 19994330.285000029951 29000000.039999961853 27870000.046999931335 3950544.973999977112 60350.285281219 2024-02-10T06:50:48.297266+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3947595.004000068177 60350.285292790 2024-02-10T06:50:49.297028+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3952739.056999921799 60350.285304180 2024-02-10T06:50:50.281170+00:00 19994330.284000039101 29000000.050999999046 27870000.025000099093 3949504.914000033867 60350.285315932 2024-02-10T06:50:51.296554+00:00 19994330.284999970347 28999999.970000028610 27869999.957999940962 3953664.046000003815 60350.285327323 2024-02-10T06:50:52.280697+00:00 19994330.282999988645 28999999.965000029653 27869999.978999968618 3950049.998999952804 60350.285339075 2024-02-10T06:50:53.296080+00:00 19994330.287000000477 29000000.019999980927 27870000.035000089556 3949357.955999969970 60350.285350466 2024-02-10T06:50:54.280223+00:00 19994330.288000050932 28999999.973999980837 27869999.959999918938 3947305.071000099182 60350.285362218 2024-02-10T06:50:55.295607+00:00 19994330.287999991328 29000000.016000028700 27870000.022000070661 3951194.985000013839 60350.285373789 2024-02-10T06:50:56.295370+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3951819.936999917030 60350.285385360 2024-02-10T06:50:57.295133+00:00 19994330.285000029951 29000000.009999990463 27869999.985999941826 3955153.021000028122 60350.285396932 2024-02-10T06:50:58.294896+00:00 19994330.282999988645 29000000.031000021845 27870000.021000031382 3945439.013000010978 60350.285408503 2024-02-10T06:50:59.294659+00:00 19994330.286999940872 28999999.968000050634 27870000.004999998957 3950766.013000010978 60350.285420074 2024-02-10T06:51:00.294423+00:00 19994330.282999988645 29000000.006999969482 27870000.024999998510 3948306.998000026215 60350.285431646 2024-02-10T06:51:01.294186+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3947767.977999926079 60350.285443217 2024-02-10T06:51:02.293949+00:00 19994330.289000030607 29000000.019000001252 27870000.030000001192 3944858.063000082970 60350.285454788 2024-02-10T06:51:03.293711+00:00 19994330.289000030607 28999999.986999999732 27869999.942999999970 3952918.992999910843 60350.285466360 2024-02-10T06:51:04.293475+00:00 19994330.284999970347 28999999.987999990582 27869999.998999979347 3951132.973999977112 60350.285477931 2024-02-10T06:51:05.293238+00:00 19994330.286999940872 29000000.004000011832 27869999.981000009924 3949299.008000016212 60350.285489502 2024-02-10T06:51:06.293002+00:00 19994330.281000021845 28999999.974000010639 27870000.025000009686 3950535.989000082016 60350.285501074 2024-02-10T06:51:07.292765+00:00 19994330.289000030607 29000000.026999980211 27870000.006000008434 3948660.041999936104 60350.285512645 2024-02-10T06:51:08.292528+00:00 19994330.281999949366 29000000.019000019878 27870000.012999981642 3948930.975000023842 60350.285524216 2024-02-10T06:51:09.292291+00:00 19994330.291000008583 28999999.970999989659 27869999.979999989271 3948886.970000029076 60350.285535788 2024-02-10T06:51:10.292054+00:00 19994330.287000060081 29000000.033000018448 27870000.029000040144 3949577.975000023842 60350.285547359 2024-02-10T06:51:11.291817+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3945463.061999917030 60350.285558931 2024-02-10T06:51:12.291579+00:00 19994330.284999970347 28999999.987999979407 27869999.972999989986 3951761.945999979973 60350.285570502 2024-02-10T06:51:13.291343+00:00 19994330.287000060081 28999999.984000030905 27869999.991000059992 3947092.075000048149 60350.285582073 2024-02-10T06:51:14.291106+00:00 19994330.284000039101 29000000.016999959946 27870000.048999968916 3950121.963999987114 60350.285593644 2024-02-10T06:51:15.290869+00:00 19994330.286999940872 29000000.004000011832 27869999.999000009149 3947971.998999952804 60350.285605215 2024-02-10T06:51:16.290632+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3947198.994000076782 60350.285616787 2024-02-10T06:51:17.290395+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3949981.975000023842 60350.285628358 2024-02-10T06:51:18.290159+00:00 19994330.282999988645 28999999.995999988168 27870000.008999999613 3950105.064000010025 60350.285640110 2024-02-10T06:51:19.305543+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3951931.995000004768 60350.285651501 2024-02-10T06:51:20.289685+00:00 19994330.286000009626 28999999.986000061035 27869999.996000051498 3945587.010999917984 60350.285663253 2024-02-10T06:51:21.305069+00:00 19994330.284999970347 29000000.015999909490 27870000.009999990463 3949806.958000063896 60350.285674644 2024-02-10T06:51:22.289211+00:00 19994330.285000089556 28999999.992000099272 27869999.982999920845 3954291.953999996185 60350.285686396 2024-02-10T06:51:23.304595+00:00 19994330.288999918848 29000000.011999960989 27870000.039000030607 3947001.039999961853 60350.285697786 2024-02-10T06:51:24.288736+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3953660.973000050057 60350.285709538 2024-02-10T06:51:25.304122+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3948778.125000000000 60350.285720929 2024-02-10T06:51:26.288263+00:00 19994330.286000009626 28999999.985999941826 27869999.952000018209 3948372.905999898911 60350.285732681 2024-02-10T06:51:27.303648+00:00 19994330.284000001848 29000000.013000011444 27870000.039000030607 3952981.038000106812 60350.285744071 2024-02-10T06:51:28.287789+00:00 19994330.287000000477 28999999.952000018209 27870000.016999959946 3946167.044999957085 60350.285755824 2024-02-10T06:51:29.303174+00:00 19994330.284000009298 29000000.024999979883 27869999.924999948591 3949118.929999948014 60350.285767214 2024-02-10T06:51:30.287315+00:00 19994330.288999989629 29000000.035000089556 27870000.072000030428 3949966.060000061989 60350.285778966 2024-02-10T06:51:31.302700+00:00 19994330.287000000477 28999999.965999960899 27869999.973000049591 3956738.868000030983 60350.285790357 2024-02-10T06:51:32.286842+00:00 19994330.285999998450 28999999.988999959081 27870000.000999931246 3950290.057999968994 60350.285802109 2024-02-10T06:51:33.302226+00:00 19994330.287000019103 29000000.021000031382 27870000.004999998957 3948229.986999989022 60350.285813500 2024-02-10T06:51:34.286368+00:00 19994330.282999988645 28999999.991999980062 27869999.979000091553 3948591.983000040054 60350.285825252 2024-02-10T06:51:35.301752+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3949980.007999897003 60350.285836642 2024-02-10T06:51:36.285894+00:00 19994330.285000000149 28999999.980999950320 27870000.037999991328 3947099.022000073921 60350.285848395 2024-02-10T06:51:37.301278+00:00 19994330.289000000805 29000000.019000049680 27869999.949000000954 3945887.970999956131 60350.285859785 2024-02-10T06:51:38.285421+00:00 19994330.287999991328 29000000.013000011444 27870000.066999908537 3952221.095000029076 60350.285871537 2024-02-10T06:51:39.300805+00:00 19994330.284000009298 28999999.962000001222 27869999.947999998927 3952497.927999972831 60350.285883108 2024-02-10T06:51:40.300568+00:00 19994330.287000000477 29000000.013999998569 27870000.035000000149 3950362.011000037193 60350.285894680 2024-02-10T06:51:41.300331+00:00 19994330.285000029951 28999999.982999999076 27869999.923999991268 3949947.988000034820 60350.285906251 2024-02-10T06:51:42.300094+00:00 19994330.283999979496 29000000.013999998569 27870000.035000011325 3949405.005999923218 60350.285917822 2024-02-10T06:51:43.299857+00:00 19994330.286000009626 29000000.006000008434 27870000.065000001341 3947653.037999988068 60350.285929394 2024-02-10T06:51:44.299621+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3952655.935999989975 60350.285940965 2024-02-10T06:51:45.299383+00:00 19994330.287000000477 29000000.022999998182 27870000.022000011057 3951174.981000065804 60350.285952536 2024-02-10T06:51:46.299146+00:00 19994330.286000009626 28999999.998999979347 27869999.973999980837 3953670.125999927986 60350.285964108 2024-02-10T06:51:47.298909+00:00 19994330.285999950022 29000000.008000019938 27870000.011000011116 3947493.819000006188 60350.285975679 2024-02-10T06:51:48.298673+00:00 19994330.284000039101 28999999.971000019461 27869999.945999979973 3951726.083000063896 60350.285987070 2024-02-10T06:51:49.282815+00:00 19994330.284999970347 29000000.037000000477 27869999.985000010580 3947139.060999989975 60350.285998822 2024-02-10T06:51:50.298199+00:00 19994330.286000009626 29000000.004999998957 27870000.090000029653 3945025.881999969017 60350.286010212 2024-02-10T06:51:51.282341+00:00 19994330.290000021458 28999999.977999988943 27869999.962999999523 3953794.090000032913 60350.286021965 2024-02-10T06:51:52.297725+00:00 19994330.285999950022 29000000.004000011832 27869999.993999961764 3950876.095999956131 60350.286033355 2024-02-10T06:51:53.281867+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3949331.962000011932 60350.286045107 2024-02-10T06:51:54.297251+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3950422.999000072014 60350.286056498 2024-02-10T06:51:55.281392+00:00 19994330.284000039101 29000000.006999969482 27869999.969999969006 3948655.882999897003 60350.286068249 2024-02-10T06:51:56.296777+00:00 19994330.287999991328 28999999.995999988168 27870000.022999998182 3949156.057000041008 60350.286079641 2024-02-10T06:51:57.280919+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3949832.083999990951 60350.286091392 2024-02-10T06:51:58.296304+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3948663.935999989975 60350.286102783 2024-02-10T06:51:59.280445+00:00 19994330.286000009626 28999999.991000059992 27870000.004000071436 3952796.912999988068 60350.286114535 2024-02-10T06:52:00.295829+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3949122.087000011932 60350.286125925 2024-02-10T06:52:01.279972+00:00 19994330.287000060081 29000000.009999990463 27869999.932999968529 3953334.013000010978 60350.286137678 2024-02-10T06:52:02.295356+00:00 19994330.281999949366 28999999.986999988556 27870000.008000019938 3950995.994000076782 60350.286149249 2024-02-10T06:52:03.295119+00:00 19994330.285000089556 29000000.008000019938 27870000.029000040144 3949392.918999909889 60350.286160820 2024-02-10T06:52:04.294882+00:00 19994330.288999918848 29000000.014000058174 27870000.022999998182 3954628.106000065804 60350.286172392 2024-02-10T06:52:05.294645+00:00 19994330.286000009626 28999999.988999959081 27869999.942999958992 3953851.883000016212 60350.286183963 2024-02-10T06:52:06.294408+00:00 19994330.291000008583 29000000.046000000089 27870000.054000020027 3955148.128999948967 60350.286195534 2024-02-10T06:52:07.294172+00:00 19994330.286000009626 28999999.955000039190 27870000.018000010401 3947968.940000057220 60350.286207106 2024-02-10T06:52:08.293935+00:00 19994330.282999988645 28999999.996999979019 27869999.964999910444 3949138.941999911796 60350.286218677 2024-02-10T06:52:09.293697+00:00 19994330.282999988645 28999999.985999941826 27869999.941000100225 3949117.128000020981 60350.286230248 2024-02-10T06:52:10.293460+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3947711.949000000954 60350.286241820 2024-02-10T06:52:11.293224+00:00 19994330.286999940872 29000000.001999970526 27870000.062999960035 3950097.968999981880 60350.286253391 2024-02-10T06:52:12.292987+00:00 19994330.284999970347 29000000.001000050455 27869999.956000089645 3944036.029000043869 60350.286264963 2024-02-10T06:52:13.292750+00:00 19994330.291000008583 29000000.024000048637 27869999.985999941826 3954712.909000039101 60350.286276534 2024-02-10T06:52:14.292513+00:00 19994330.285000089556 28999999.995000001043 27870000.014000058174 3949468.049999951851 60350.286288105 2024-02-10T06:52:15.292277+00:00 19994330.284999970347 29000000.032999988645 27870000.069000009447 3946656.014999986161 60350.286299677 2024-02-10T06:52:16.292039+00:00 19994330.286000009626 28999999.953999999911 27869999.955999970436 3950617.942999958992 60350.286311248 2024-02-10T06:52:17.291803+00:00 19994330.281999949366 29000000.023000009358 27869999.986000001431 3951623.004999995232 60350.286322819 2024-02-10T06:52:18.291565+00:00 19994330.287999991328 28999999.960999999195 27869999.958999998868 3945002.171000003815 60350.286334390 2024-02-10T06:52:19.291328+00:00 19994330.287999991328 29000000.000999998301 27869999.985999990255 3948967.930000067223 60350.286345962 2024-02-10T06:52:20.291092+00:00 19994330.288000110537 29000000.035999998450 27870000.019000008702 3950338.927999972831 60350.286357533 2024-02-10T06:52:21.290855+00:00 19994330.285000000149 28999999.958999991417 27870000.013000000268 3950590.906000018120 60350.286369104 2024-02-10T06:52:22.290618+00:00 19994330.284000001848 29000000.030000001192 27870000.032999988645 3949123.205999969970 60350.286380676 2024-02-10T06:52:23.290381+00:00 19994330.285999998450 28999999.992000009865 27870000.028000000864 3951026.838000059128 60350.286392428 2024-02-10T06:52:24.305765+00:00 19994330.285000000149 29000000.032000008970 27869999.952000018209 3945882.166000009049 60350.286403819 2024-02-10T06:52:25.289907+00:00 19994330.285999998450 28999999.971999999136 27869999.994999971241 3952300.930999993812 60350.286415570 2024-02-10T06:52:26.305292+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3950223.913999915123 60350.286426961 2024-02-10T06:52:27.289434+00:00 19994330.285999979824 28999999.998000029474 27869999.988999959081 3952518.040000081062 60350.286438713 2024-02-10T06:52:28.304818+00:00 19994330.284000009298 28999999.967000011355 27869999.981999989599 3950031.981999992859 60350.286450104 2024-02-10T06:52:29.288959+00:00 19994330.287000000477 29000000.014999989420 27870000.024000048637 3947815.050999999046 60350.286461856 2024-02-10T06:52:30.304344+00:00 19994330.284000009298 29000000.000000000000 27869999.993999961764 3951992.060999989975 60350.286473246 2024-02-10T06:52:31.288486+00:00 19994330.285000000149 29000000.006999969482 27869999.995999988168 3954000.967000008095 60350.286484999 2024-02-10T06:52:32.303870+00:00 19994330.286000009626 28999999.982000049204 27869999.990000009537 3949802.912999988068 60350.286496389 2024-02-10T06:52:33.288012+00:00 19994330.289999961853 29000000.028999920934 27870000.020000040531 3953943.087999939919 60350.286508141 2024-02-10T06:52:34.303397+00:00 19994330.285000029951 28999999.979000091553 27869999.982999980450 3943884.048000096809 60350.286519532 2024-02-10T06:52:35.287538+00:00 19994330.287000000477 29000000.003999948502 27869999.989000018686 3946997.949999928009 60350.286531284 2024-02-10T06:52:36.302923+00:00 19994330.283999979496 28999999.996999979019 27870000.021000031382 3952942.939000010025 60350.286542675 2024-02-10T06:52:37.287064+00:00 19994330.286000009626 29000000.008000019938 27870000.018999930471 3951134.001000047196 60350.286554426 2024-02-10T06:52:38.302449+00:00 19994330.283999979496 29000000.001999970526 27869999.981999989599 3948414.013000010978 60350.286565817 2024-02-10T06:52:39.286590+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3950001.957999945153 60350.286577569 2024-02-10T06:52:40.301975+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3950298.078999996185 60350.286588960 2024-02-10T06:52:41.286117+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3942071.940999985207 60350.286600712 2024-02-10T06:52:42.301501+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3950341.042999982834 60350.286612102 2024-02-10T06:52:43.285643+00:00 19994330.286000009626 28999999.983999971300 27869999.951000090688 3942670.006000041962 60350.286623854 2024-02-10T06:52:44.301027+00:00 19994330.280999958515 28999999.993999961764 27870000.039999961853 3948679.031000018120 60350.286635245 2024-02-10T06:52:45.285169+00:00 19994330.286000009626 29000000.052999969572 27870000.085999969393 3947220.950999975204 60350.286646816 2024-02-10T06:52:46.284932+00:00 19994330.287000000477 28999999.949000000954 27869999.919999960810 3948079.942999958992 60350.286658568 2024-02-10T06:52:47.300317+00:00 19994330.287000060081 29000000.022000070661 27870000.022000070661 3950007.119000076782 60350.286669959 2024-02-10T06:52:48.284458+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3953623.952000021935 60350.286681711 2024-02-10T06:52:49.299843+00:00 19994330.284000039101 29000000.013999938965 27869999.969999909401 3952276.038999915123 60350.286693102 2024-02-10T06:52:50.283985+00:00 19994330.286999940872 28999999.973999980837 27869999.973000049591 3951812.897000073921 60350.286704854 2024-02-10T06:52:51.299369+00:00 19994330.284000039101 29000000.009000059217 27869999.998999949545 3949723.043999909889 60350.286716244 2024-02-10T06:52:52.283511+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3957651.007000089157 60350.286727997 2024-02-10T06:52:53.298895+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3949822.006999969017 60350.286739387 2024-02-10T06:52:54.283037+00:00 19994330.286999940872 28999999.980000000447 27869999.953999999911 3944662.027999997139 60350.286751139 2024-02-10T06:52:55.298421+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3949316.942000031006 60350.286762530 2024-02-10T06:52:56.282563+00:00 19994330.287999991328 28999999.984999999404 27870000.048000000417 3945523.987999916077 60350.286774282 2024-02-10T06:52:57.297948+00:00 19994330.284999970347 29000000.014000009745 27870000.030999999493 3943914.965000032913 60350.286785672 2024-02-10T06:52:58.282090+00:00 19994330.284000039101 28999999.998999979347 27869999.952999990433 3947487.073000072967 60350.286797424 2024-02-10T06:52:59.297474+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3953466.966999887954 60350.286808815 2024-02-10T06:53:00.281615+00:00 19994330.286000009626 29000000.062000010163 27870000.066000010818 3947308.029000043869 60350.286820567 2024-02-10T06:53:01.297000+00:00 19994330.284999970347 28999999.974999990314 27869999.947000000626 3947497.939000010025 60350.286831958 2024-02-10T06:53:02.281142+00:00 19994330.287999991328 28999999.983000040054 27870000.002999991179 3953355.146999955177 60350.286843710 2024-02-10T06:53:03.296526+00:00 19994330.287000060081 29000000.030999958515 27869999.988999988884 3948097.848999999929 60350.286855100 2024-02-10T06:53:04.280668+00:00 19994330.284999970347 29000000.003000020981 27870000.075000021607 3950525.129000000190 60350.286866853 2024-02-10T06:53:05.296052+00:00 19994330.286000009626 28999999.955999970436 27869999.937999960035 3951338.908999999985 60350.286878243 2024-02-10T06:53:06.280194+00:00 19994330.286000009626 29000000.024000048637 27870000.055000010878 3947441.954999998212 60350.286889995 2024-02-10T06:53:07.295579+00:00 19994330.282999988645 28999999.998999949545 27869999.951000031084 3947521.050000001211 60350.286901386 2024-02-10T06:53:08.279720+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3950159.876000002027 60350.286913138 2024-02-10T06:53:09.295105+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3948535.151999998838 60350.286924709 2024-02-10T06:53:10.294869+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3949445.978999997955 60350.286936280 2024-02-10T06:53:11.294630+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3947641.040000002831 60350.286947852 2024-02-10T06:53:12.294394+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3943033.078000002075 60350.286959423 2024-02-10T06:53:13.294156+00:00 19994330.286000009626 29000000.024000048637 27869999.977999988943 3953325.895999997854 60350.286970994 2024-02-10T06:53:14.293921+00:00 19994330.285999998450 28999999.985000010580 27870000.049999948591 3953806.023000001907 60350.286982566 2024-02-10T06:53:15.293683+00:00 19994330.287000000477 28999999.987999919802 27869999.960000038147 3953449.842999995220 60350.286994137 2024-02-10T06:53:16.293446+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3952231.178000003099 60350.287005709 2024-02-10T06:53:17.293209+00:00 19994330.283999990672 29000000.053000088781 27869999.998999949545 3950931.932999997865 60350.287017280 2024-02-10T06:53:18.292973+00:00 19994330.287999998778 28999999.941999908537 27869999.958999991417 3954296.053000003099 60350.287028851 2024-02-10T06:53:19.292736+00:00 19994330.284000009298 29000000.029999971390 27870000.038000110537 3951989.006999998819 60350.287040423 2024-02-10T06:53:20.292499+00:00 19994330.281999990344 28999999.996000051498 27870000.068999890238 3954526.987000002991 60350.287051994 2024-02-10T06:53:21.292262+00:00 19994330.288000021130 29000000.019999980927 27869999.992000099272 3949449.986000000965 60350.287063565 2024-02-10T06:53:22.292025+00:00 19994330.287000000477 28999999.991000059992 27869999.965999960899 3951488.982999994885 60350.287075136 2024-02-10T06:53:23.291788+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3949478.979000002146 60350.287086708 2024-02-10T06:53:24.291551+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3948032.056999995839 60350.287098279 2024-02-10T06:53:25.291314+00:00 19994330.283999979496 28999999.988999959081 27870000.032999988645 3952312.959000005852 60350.287109850 2024-02-10T06:53:26.291077+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3947327.937999994028 60350.287121422 2024-02-10T06:53:27.290841+00:00 19994330.284000009298 28999999.985000010580 27869999.993000030518 3945160.136999994982 60350.287132993 2024-02-10T06:53:28.290604+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3949208.879000008106 60350.287144565 2024-02-10T06:53:29.290367+00:00 19994330.285999950022 29000000.049000021070 27869999.963999990374 3950345.076999992132 60350.287156136 2024-02-10T06:53:30.290130+00:00 19994330.288000050932 28999999.964999999851 27870000.001999970526 3952097.967000008095 60350.287167888 2024-02-10T06:53:31.305514+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3943135.987000002991 60350.287179278 2024-02-10T06:53:32.289656+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3946340.960999995004 60350.287191031 2024-02-10T06:53:33.305041+00:00 19994330.283999979496 29000000.013999998569 27869999.982999920845 3950077.987000002991 60350.287202421 2024-02-10T06:53:34.289182+00:00 19994330.284000039101 28999999.978000000119 27869999.967000000179 3946629.013999999035 60350.287214173 2024-02-10T06:53:35.304566+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3946280.164000004996 60350.287225564 2024-02-10T06:53:36.288709+00:00 19994330.290000021458 28999999.997999999672 27870000.066999990493 3952342.954999982845 60350.287237316 2024-02-10T06:53:37.304093+00:00 19994330.287999991328 29000000.015999998897 27870000.000999998301 3952545.033000022173 60350.287248706 2024-02-10T06:53:38.288235+00:00 19994330.287000000477 28999999.982000019401 27869999.984000001103 3948695.839999973774 60350.287260459 2024-02-10T06:53:39.303619+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3943070.086000024807 60350.287271849 2024-02-10T06:53:40.287761+00:00 19994330.284999970347 29000000.064000010490 27870000.007999990135 3948116.952999978792 60350.287283601 2024-02-10T06:53:41.303145+00:00 19994330.284000039101 28999999.945999979973 27870000.033000018448 3946523.017000020016 60350.287294992 2024-02-10T06:53:42.287287+00:00 19994330.284999970347 29000000.028000000864 27869999.949999991804 3948215.028999983799 60350.287306744 2024-02-10T06:53:43.302672+00:00 19994330.288000110537 29000000.037999991328 27870000.013999998569 3947746.930000007153 60350.287318135 2024-02-10T06:53:44.286813+00:00 19994330.288999918848 29000000.013999998569 27870000.050999999046 3950072.854999988806 60350.287329887 2024-02-10T06:53:45.302198+00:00 19994330.284000039101 28999999.947000030428 27869999.976000010967 3946474.247999995947 60350.287341277 2024-02-10T06:53:46.286340+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3951658.990000010002 60350.287353029 2024-02-10T06:53:47.301723+00:00 19994330.284999970347 29000000.065000001341 27870000.061000049114 3950002.955999999773 60350.287364420 2024-02-10T06:53:48.285866+00:00 19994330.284000039101 28999999.958000060171 27869999.919999960810 3950737.006999998819 60350.287375991 2024-02-10T06:53:49.285629+00:00 19994330.285999890417 28999999.982999920845 27870000.000000000000 3947608.057999997865 60350.287387562 2024-02-10T06:53:50.285391+00:00 19994330.286000009626 29000000.004000071436 27870000.035000029951 3948730.888000010978 60350.287399134 2024-02-10T06:53:51.285154+00:00 19994330.286000009626 28999999.997999910265 27869999.991000000387 3947218.079999982845 60350.287410705 2024-02-10T06:53:52.284918+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3951611.997999995947 60350.287422277 2024-02-10T06:53:53.284681+00:00 19994330.284000039101 29000000.003000020981 27869999.944999989122 3950559.955999999773 60350.287433848 2024-02-10T06:53:54.284444+00:00 19994330.289000030607 29000000.023999929428 27870000.052999969572 3951369.044000000227 60350.287445419 2024-02-10T06:53:55.284207+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3945385.948000013828 60350.287457171 2024-02-10T06:53:56.299592+00:00 19994330.282999988645 29000000.031000021845 27870000.028000000864 3949601.997999995947 60350.287468562 2024-02-10T06:53:57.283734+00:00 19994330.283999919891 28999999.990000009537 27870000.006000038236 3950691.057000011206 60350.287480314 2024-02-10T06:53:58.299118+00:00 19994330.289000030607 28999999.975000020117 27869999.976000070572 3948242.989999980200 60350.287491704 2024-02-10T06:53:59.283259+00:00 19994330.286000009626 29000000.021999958903 27869999.974999900907 3950548.008000016212 60350.287503457 2024-02-10T06:54:00.298644+00:00 19994330.287999991328 28999999.974000100046 27870000.057000041008 3951624.962999999989 60350.287514847 2024-02-10T06:54:01.282786+00:00 19994330.284999970347 29000000.000000000000 27870000.021999958903 3946954.995000004768 60350.287526599 2024-02-10T06:54:02.298170+00:00 19994330.287999991328 29000000.036000009626 27869999.930000070482 3949919.108999996912 60350.287537990 2024-02-10T06:54:03.282313+00:00 19994330.284000039101 28999999.970999959856 27870000.029999971390 3947673.921999990940 60350.287549742 2024-02-10T06:54:04.297697+00:00 19994330.284000039101 29000000.016000028700 27869999.991000059992 3945687.930999993812 60350.287561133 2024-02-10T06:54:05.281839+00:00 19994330.287999991328 29000000.002999901772 27870000.043999910355 3951285.037000000011 60350.287572884 2024-02-10T06:54:06.297223+00:00 19994330.286999940872 28999999.979000091553 27869999.945000048727 3952972.009000002872 60350.287584275 2024-02-10T06:54:07.281365+00:00 19994330.286000009626 28999999.988000001758 27869999.985999941826 3948783.022000014782 60350.287596027 2024-02-10T06:54:08.296749+00:00 19994330.287000000477 29000000.032999988645 27869999.983000040054 3951806.984999984968 60350.287607417 2024-02-10T06:54:09.280890+00:00 19994330.285000000149 28999999.986000001431 27870000.028000000864 3952484.925000011921 60350.287619170 2024-02-10T06:54:10.296275+00:00 19994330.284000009298 28999999.997000008821 27869999.988999959081 3949334.000000000000 60350.287630560 2024-02-10T06:54:11.280417+00:00 19994330.285999998450 29000000.013000000268 27870000.050999999046 3953148.102999985218 60350.287642312 2024-02-10T06:54:12.295802+00:00 19994330.289999991655 28999999.969999998808 27869999.946000099182 3952876.965000032913 60350.287653703 2024-02-10T06:54:13.279943+00:00 19994330.284000009298 29000000.006000008434 27870000.043999999762 3948680.976999998093 60350.287665455 2024-02-10T06:54:14.295328+00:00 19994330.287999998778 28999999.993000000715 27869999.948000010103 3951848.083000003826 60350.287676846 2024-02-10T06:54:15.279470+00:00 19994330.285000000149 29000000.009999960661 27870000.025999989361 3948689.958000003826 60350.287688598 2024-02-10T06:54:16.294853+00:00 19994330.287000000477 29000000.039000030607 27870000.037999998778 3947883.018999993801 60350.287700169 2024-02-10T06:54:17.294617+00:00 19994330.282000008970 28999999.995999988168 27869999.949999999255 3946263.885999978054 60350.287711740 2024-02-10T06:54:18.294380+00:00 19994330.287999991328 29000000.005999978632 27870000.027000010014 3950785.163999975193 60350.287723312 2024-02-10T06:54:19.294143+00:00 19994330.289000000805 28999999.971000019461 27870000.024999979883 3944943.902999997139 60350.287734883 2024-02-10T06:54:20.293906+00:00 19994330.285000000149 29000000.010999981314 27869999.958000000566 3950071.965000032913 60350.287746455 2024-02-10T06:54:21.293670+00:00 19994330.288999971002 28999999.992000039667 27870000.000000000000 3945910.987999976147 60350.287758026 2024-02-10T06:54:22.293432+00:00 19994330.283000048250 28999999.974999960512 27869999.986000031233 3949769.119000018109 60350.287769597 2024-02-10T06:54:23.293196+00:00 19994330.285999950022 29000000.071000039577 27870000.103999968618 3949538.026000022888 60350.287781169 2024-02-10T06:54:24.292958+00:00 19994330.285000029951 28999999.947999950498 27869999.930999990553 3947693.900999962818 60350.287792740 2024-02-10T06:54:25.292722+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3954419.970000029076 60350.287804311 2024-02-10T06:54:26.292484+00:00 19994330.284999970347 29000000.014000058174 27869999.942000031471 3951149.009999989998 60350.287815882 2024-02-10T06:54:27.292248+00:00 19994330.285000029951 28999999.950000051409 27870000.000999990851 3948136.064000010025 60350.287827454 2024-02-10T06:54:28.292011+00:00 19994330.290000021458 29000000.030999898911 27870000.042999979109 3950108.939999998081 60350.287839025 2024-02-10T06:54:29.291774+00:00 19994330.284999970347 29000000.032000061125 27870000.036000009626 3947633.046000003815 60350.287850596 2024-02-10T06:54:30.291537+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3948223.076999961864 60350.287862168 2024-02-10T06:54:31.291300+00:00 19994330.286000009626 29000000.016000028700 27869999.965000029653 3950125.877000033855 60350.287873739 2024-02-10T06:54:32.291063+00:00 19994330.283999979496 28999999.964999910444 27870000.018000010401 3943037.023999989033 60350.287885311 2024-02-10T06:54:33.290826+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3951967.098999977112 60350.287896882 2024-02-10T06:54:34.290589+00:00 19994330.288000050932 29000000.030999898911 27870000.026000019163 3952157.907999991905 60350.287908453 2024-02-10T06:54:35.290353+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3955476.940000057220 60350.287920024 2024-02-10T06:54:36.290116+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3955115.962999999989 60350.287931596 2024-02-10T06:54:37.289879+00:00 19994330.287000060081 29000000.041999939829 27870000.041000008583 3951533.133999944199 60350.287943167 2024-02-10T06:54:38.289642+00:00 19994330.284999970347 28999999.942000031471 27869999.970999959856 3943005.950000048149 60350.287954738 2024-02-10T06:54:39.289405+00:00 19994330.284999970347 28999999.983000040054 27870000.029000040144 3951356.001999973785 60350.287966491 2024-02-10T06:54:40.304789+00:00 19994330.287000060081 29000000.002999901772 27869999.975000020117 3950575.074999988079 60350.287977881 2024-02-10T06:54:41.288931+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3950866.928000032902 60350.287989633 2024-02-10T06:54:42.304315+00:00 19994330.286999940872 29000000.020000100136 27870000.011000040919 3952852.050000011921 60350.288001024 2024-02-10T06:54:43.288458+00:00 19994330.284000039101 29000000.022999998182 27870000.017999891192 3947482.002999960911 60350.288012776 2024-02-10T06:54:44.303841+00:00 19994330.287999991328 28999999.973000001162 27870000.021000031382 3948797.016000031959 60350.288024167 2024-02-10T06:54:45.287983+00:00 19994330.284000039101 29000000.002000000328 27869999.953000068665 3951480.025999962818 60350.288035918 2024-02-10T06:54:46.303368+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3949465.868000030983 60350.288047309 2024-02-10T06:54:47.287510+00:00 19994330.288999918848 29000000.012000009418 27870000.021999958903 3950473.020999968052 60350.288058881 2024-02-10T06:54:48.287273+00:00 19994330.285000089556 28999999.987999990582 27870000.022999998182 3955752.964000045788 60350.288070452 2024-02-10T06:54:49.287036+00:00 19994330.288999918848 29000000.006999999285 27869999.950999978930 3950488.033999979030 60350.288082023 2024-02-10T06:54:50.286799+00:00 19994330.284000039101 28999999.995999988168 27869999.997000098228 3948589.004000008106 60350.288093594 2024-02-10T06:54:51.286563+00:00 19994330.284999970347 28999999.990000009537 27870000.032999999821 3948034.115999997128 60350.288105166 2024-02-10T06:54:52.286325+00:00 19994330.285000089556 29000000.030000001192 27869999.997999999672 3952577.954999982845 60350.288116737 2024-02-10T06:54:53.286088+00:00 19994330.286000009626 28999999.970000028610 27870000.030000001192 3950538.030000030994 60350.288128308 2024-02-10T06:54:54.285851+00:00 19994330.286999940872 29000000.003999948502 27869999.975999999791 3950919.039999961853 60350.288139880 2024-02-10T06:54:55.285614+00:00 19994330.284999970347 29000000.003000020981 27870000.008000001311 3955800.952000021935 60350.288151451 2024-02-10T06:54:56.285378+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3944551.969999969006 60350.288163023 2024-02-10T06:54:57.285140+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3948886.925000011921 60350.288174594 2024-02-10T06:54:58.284904+00:00 19994330.284999970347 29000000.004999998957 27869999.914000000805 3949980.998000026215 60350.288186165 2024-02-10T06:54:59.284667+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3952855.961999952793 60350.288197736 2024-02-10T06:55:00.284429+00:00 19994330.287999991328 29000000.044000029564 27870000.073000039905 3955554.022000014782 60350.288209308 2024-02-10T06:55:01.284194+00:00 19994330.283999919891 28999999.990000009537 27869999.956999961287 3948909.053000032902 60350.288220879 2024-02-10T06:55:02.283956+00:00 19994330.284000001848 28999999.970999959856 27870000.002000030130 3949730.954999982845 60350.288232631 2024-02-10T06:55:03.299341+00:00 19994330.291999999434 29000000.046000000089 27870000.060999989510 3959996.046000003815 60350.288244022 2024-02-10T06:55:04.283483+00:00 19994330.282000001520 28999999.975000020117 27869999.930999990553 3950713.004999995232 60350.288255774 2024-02-10T06:55:05.298867+00:00 19994330.283999990672 28999999.990000009537 27870000.018999990076 3951723.976000010967 60350.288267164 2024-02-10T06:55:06.283008+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3951680.027000010014 60350.288278917 2024-02-10T06:55:07.298393+00:00 19994330.288000021130 28999999.996999979019 27869999.970000028610 3951543.050999999046 60350.288290307 2024-02-10T06:55:08.282535+00:00 19994330.285999979824 29000000.016999959946 27870000.015999969095 3952634.904999970924 60350.288302059 2024-02-10T06:55:09.297919+00:00 19994330.285000000149 28999999.980000019073 27869999.975000020117 3957077.963999987114 60350.288313450 2024-02-10T06:55:10.282061+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3951497.136000037193 60350.288325202 2024-02-10T06:55:11.297445+00:00 19994330.281999979168 28999999.983999971300 27869999.970999959856 3953873.939999998081 60350.288336593 2024-02-10T06:55:12.281587+00:00 19994330.288000021130 28999999.995000001043 27870000.002000089735 3950170.046999990940 60350.288348345 2024-02-10T06:55:13.296972+00:00 19994330.282999988645 28999999.991000059992 27870000.013999938965 3952199.935999989975 60350.288359735 2024-02-10T06:55:14.281113+00:00 19994330.288999971002 29000000.012999888510 27869999.949000000954 3950966.035000026226 60350.288371488 2024-02-10T06:55:15.296497+00:00 19994330.286000009626 28999999.969000101089 27870000.011000040919 3951420.963999987114 60350.288382878 2024-02-10T06:55:16.280640+00:00 19994330.285000029951 28999999.993999961764 27870000.043999910355 3950036.059000014793 60350.288394630 2024-02-10T06:55:17.296024+00:00 19994330.289999961853 29000000.057999968529 27870000.011000040919 3952381.955999969970 60350.288406020 2024-02-10T06:55:18.280166+00:00 19994330.285000029951 28999999.958000060171 27869999.940999981016 3945795.001999973785 60350.288417772 2024-02-10T06:55:19.295550+00:00 19994330.285000029951 29000000.000999931246 27869999.991000059992 3949758.945000051986 60350.288429163 2024-02-10T06:55:20.279692+00:00 19994330.284999970347 29000000.042000059038 27870000.064000010490 3957225.080999969970 60350.288440915 2024-02-10T06:55:21.295076+00:00 19994330.286000009626 28999999.962000001222 27870000.026999950409 3956462.995000004768 60350.288452306 2024-02-10T06:55:22.279218+00:00 19994330.287000000477 28999999.975000001490 27869999.922999981791 3950860.057000041008 60350.288464058 2024-02-10T06:55:23.294603+00:00 19994330.286000009626 29000000.057999998331 27870000.049000021070 3951533.944000006188 60350.288475629 2024-02-10T06:55:24.294366+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3951413.982999920845 60350.288487201 2024-02-10T06:55:25.294128+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3952183.978000044823 60350.288498772 2024-02-10T06:55:26.293892+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3952964.029000043869 60350.288510343 2024-02-10T06:55:27.293655+00:00 19994330.287000000477 28999999.984999980778 27869999.988999959081 3953726.985999941826 60350.288521915 2024-02-10T06:55:28.293418+00:00 19994330.285000029951 29000000.017000019550 27870000.021999958903 3950154.006000041962 60350.288533486 2024-02-10T06:55:29.293181+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3950528.055999993812 60350.288545057 2024-02-10T06:55:30.292945+00:00 19994330.282999988645 29000000.021000031382 27870000.000999990851 3951040.010999917984 60350.288556628 2024-02-10T06:55:31.292707+00:00 19994330.290000081062 28999999.982999980450 27869999.997000001371 3953833.982000112999 60350.288568200 2024-02-10T06:55:32.292470+00:00 19994330.282999988645 28999999.963999990374 27869999.936000000685 3951691.904999970924 60350.288579771 2024-02-10T06:55:33.292233+00:00 19994330.286999940872 29000000.054000020027 27870000.061000000685 3950538.013000010978 60350.288591343 2024-02-10T06:55:34.291997+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3956311.075999975204 60350.288602914 2024-02-10T06:55:35.291761+00:00 19994330.284999970347 28999999.967999991030 27869999.981000009924 3946882.958999990951 60350.288614485 2024-02-10T06:55:36.291523+00:00 19994330.287000060081 29000000.023999989033 27869999.980999980122 3952257.019999980927 60350.288626057 2024-02-10T06:55:37.291287+00:00 19994330.284000039101 28999999.972999989986 27870000.019000019878 3953799.991999983788 60350.288637628 2024-02-10T06:55:38.291049+00:00 19994330.286999940872 29000000.027000010014 27870000.037999991328 3956130.935999989975 60350.288649199 2024-02-10T06:55:39.290812+00:00 19994330.291000008583 28999999.995999988168 27869999.943999979645 3954468.049000024796 60350.288660770 2024-02-10T06:55:40.290575+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3949803.024999976158 60350.288672342 2024-02-10T06:55:41.290339+00:00 19994330.284999970347 28999999.999000068754 27869999.986000001431 3955777.986000061035 60350.288683913 2024-02-10T06:55:42.290102+00:00 19994330.286000009626 29000000.034999970347 27869999.967000011355 3951291.983999968041 60350.288695484 2024-02-10T06:55:43.289865+00:00 19994330.286000009626 29000000.006000038236 27870000.072999950498 3946677.833999990951 60350.288707056 2024-02-10T06:55:44.289628+00:00 19994330.287000060081 28999999.977000001818 27869999.981000009924 3948214.192999958992 60350.288718627 2024-02-10T06:55:45.289391+00:00 19994330.286000009626 28999999.974999900907 27869999.999000009149 3946642.948000072967 60350.288730199 2024-02-10T06:55:46.289154+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3948804.049000024796 60350.288741951 2024-02-10T06:55:47.304539+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3948045.996999979019 60350.288753341 2024-02-10T06:55:48.288680+00:00 19994330.284999970347 29000000.047000050545 27869999.983000040054 3949023.019999980927 60350.288764913 2024-02-10T06:55:49.288443+00:00 19994330.287000060081 28999999.949000000954 27870000.000000000000 3950770.088999987114 60350.288776484 2024-02-10T06:55:50.288206+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3950171.809000014793 60350.288788055 2024-02-10T06:55:51.287970+00:00 19994330.284999970347 29000000.042999979109 27870000.019999980927 3951315.052999972831 60350.288799627 2024-02-10T06:55:52.287732+00:00 19994330.290000081062 28999999.978000041097 27870000.013000011444 3950783.972000002861 60350.288811198 2024-02-10T06:55:53.287496+00:00 19994330.286999940872 29000000.000000000000 27869999.965999960899 3946335.976000071038 60350.288822769 2024-02-10T06:55:54.287259+00:00 19994330.282000061125 29000000.006999969482 27870000.041999939829 3949013.057999968994 60350.288834340 2024-02-10T06:55:55.287022+00:00 19994330.289000000805 28999999.970999959856 27869999.978000041097 3952014.998000026215 60350.288845912 2024-02-10T06:55:56.286785+00:00 19994330.284000001848 29000000.040000081062 27870000.041000008583 3944876.041999936104 60350.288857483 2024-02-10T06:55:57.286548+00:00 19994330.285999998450 28999999.952999949455 27869999.940999981016 3946528.970000029076 60350.288869055 2024-02-10T06:55:58.286311+00:00 19994330.285000000149 29000000.013000000268 27869999.985000010580 3949004.039000033867 60350.288880626 2024-02-10T06:55:59.286075+00:00 19994330.289000000805 28999999.996000010520 27870000.022999998182 3952270.944999932777 60350.288892197 2024-02-10T06:56:00.285837+00:00 19994330.287000000477 29000000.015000000596 27870000.029000040144 3942937.953000069130 60350.288903769 2024-02-10T06:56:01.285600+00:00 19994330.283000010997 28999999.969000000507 27869999.990000009537 3948614.144999980927 60350.288915340 2024-02-10T06:56:02.285364+00:00 19994330.287999991328 29000000.032999988645 27870000.000000000000 3948121.962000011932 60350.288926911 2024-02-10T06:56:03.285127+00:00 19994330.284000009298 29000000.002999991179 27869999.986999988556 3945943.059000014793 60350.288938482 2024-02-10T06:56:04.284889+00:00 19994330.287000000477 28999999.994000021368 27870000.053999900818 3952780.839999914169 60350.288950054 2024-02-10T06:56:05.284653+00:00 19994330.283999979496 29000000.019999980927 27869999.948000069708 3951267.994000076782 60350.288961625 2024-02-10T06:56:06.284416+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3947537.133999944199 60350.288973196 2024-02-10T06:56:07.284179+00:00 19994330.291000008583 28999999.967999991030 27870000.004000071436 3955607.970999956131 60350.288984949 2024-02-10T06:56:08.299564+00:00 19994330.282999988645 29000000.009999990463 27869999.960999969393 3955508.960000038147 60350.288996339 2024-02-10T06:56:09.283705+00:00 19994330.285000029951 28999999.995000001043 27870000.013000000268 3952925.999000072014 60350.289008091 2024-02-10T06:56:10.299089+00:00 19994330.284999970347 28999999.999000009149 27870000.010999999940 3947766.058999896049 60350.289019482 2024-02-10T06:56:11.283232+00:00 19994330.287000000477 28999999.987999979407 27869999.980000000447 3953935.849000095855 60350.289031234 2024-02-10T06:56:12.298616+00:00 19994330.285000029951 28999999.995999988168 27869999.984999980778 3949146.062999964226 60350.289042625 2024-02-10T06:56:13.282757+00:00 19994330.287000000477 29000000.035000029951 27870000.014000028372 3953091.970000029076 60350.289054377 2024-02-10T06:56:14.298142+00:00 19994330.287000000477 28999999.962000008672 27869999.960999999195 3948785.822999954224 60350.289065767 2024-02-10T06:56:15.282283+00:00 19994330.283999979496 28999999.988999959081 27870000.000000000000 3953804.225999950897 60350.289077519 2024-02-10T06:56:16.297669+00:00 19994330.286000009626 29000000.007999960333 27869999.961999978870 3951764.967000008095 60350.289088910 2024-02-10T06:56:17.281810+00:00 19994330.284999970347 29000000.021000031382 27870000.088000029325 3948119.047000051010 60350.289100662 2024-02-10T06:56:18.297195+00:00 19994330.287000000477 28999999.993000030518 27869999.987999979407 3945590.113000034820 60350.289112052 2024-02-10T06:56:19.281336+00:00 19994330.288000050932 28999999.973000049591 27870000.005999978632 3950254.886999965180 60350.289123805 2024-02-10T06:56:20.296721+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3947389.034999967087 60350.289135195 2024-02-10T06:56:21.280863+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3949048.971000074875 60350.289146947 2024-02-10T06:56:22.296247+00:00 19994330.286999940872 28999999.977999929339 27869999.992000039667 3947802.018999934196 60350.289158338 2024-02-10T06:56:23.280388+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3951890.881000041962 60350.289170090 2024-02-10T06:56:24.295772+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3949104.057999968994 60350.289181481 2024-02-10T06:56:25.279915+00:00 19994330.288000110537 28999999.990000009537 27870000.025999959558 3947877.036000012886 60350.289193233 2024-02-10T06:56:26.295299+00:00 19994330.283999919891 29000000.008999940008 27869999.988000039011 3948824.041000009049 60350.289204623 2024-02-10T06:56:27.279441+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3948539.909000039101 60350.289216375 2024-02-10T06:56:28.294825+00:00 19994330.285999890417 29000000.022999998182 27870000.023999929428 3950675.012999891769 60350.289227766 2024-02-10T06:56:29.278967+00:00 19994330.288000110537 28999999.973000049591 27869999.999000068754 3947861.066000103951 60350.289239518 2024-02-10T06:56:30.294351+00:00 19994330.283999919891 28999999.986999988556 27870000.019999980927 3953080.921000003815 60350.289251089 2024-02-10T06:56:31.294114+00:00 19994330.282999988645 29000000.041000008583 27869999.955999970436 3944895.081999897957 60350.289262661 2024-02-10T06:56:32.293877+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3950759.036000012886 60350.289274232 2024-02-10T06:56:33.293641+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3948615.871000051033 60350.289285803 2024-02-10T06:56:34.293403+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3949967.024999976158 60350.289297375 2024-02-10T06:56:35.293167+00:00 19994330.284000039101 28999999.999000001699 27870000.041999939829 3950723.087000011932 60350.289308946 2024-02-10T06:56:36.292930+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3946300.947999954224 60350.289320517 2024-02-10T06:56:37.292693+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3945729.003000020981 60350.289332089 2024-02-10T06:56:38.292457+00:00 19994330.286000009626 28999999.986999999732 27869999.977999929339 3950397.032000064850 60350.289343660 2024-02-10T06:56:39.292219+00:00 19994330.286000009626 29000000.005000010133 27870000.002000089735 3952876.995000004768 60350.289355231 2024-02-10T06:56:40.291983+00:00 19994330.287000060081 29000000.008999999613 27870000.043999910355 3950798.986999989022 60350.289366803 2024-02-10T06:56:41.291745+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950924.926999927033 60350.289378374 2024-02-10T06:56:42.291509+00:00 19994330.285999890417 29000000.028000000864 27870000.002000089735 3947164.060000061989 60350.289389946 2024-02-10T06:56:43.291272+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3949982.888999938965 60350.289401516 2024-02-10T06:56:44.291035+00:00 19994330.286000009626 28999999.981000009924 27869999.988999959081 3950930.058000088204 60350.289413088 2024-02-10T06:56:45.290798+00:00 19994330.284000039101 29000000.010999981314 27869999.952000018209 3951533.043999909889 60350.289424479 2024-02-10T06:56:46.274940+00:00 19994330.287999991328 29000000.000999990851 27870000.032000061125 3950761.006000041962 60350.289436230 2024-02-10T06:56:47.290325+00:00 19994330.286000009626 28999999.976000010967 27869999.964999999851 3952393.031999946106 60350.289447621 2024-02-10T06:56:48.274466+00:00 19994330.287999991328 29000000.002000030130 27869999.974000010639 3950819.944000006188 60350.289459373 2024-02-10T06:56:49.289851+00:00 19994330.287000000477 28999999.993999961764 27870000.053999990225 3949715.006000041962 60350.289470764 2024-02-10T06:56:50.273992+00:00 19994330.285000000149 29000000.025000039488 27869999.975000008941 3952084.001999973785 60350.289482516 2024-02-10T06:56:51.289377+00:00 19994330.285000000149 28999999.981000009924 27869999.956000000238 3949904.978000044823 60350.289494087 2024-02-10T06:56:52.289140+00:00 19994330.285000011325 29000000.000000000000 27870000.042999979109 3950413.991999983788 60350.289505659 2024-02-10T06:56:53.288902+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3953937.110000013839 60350.289517230 2024-02-10T06:56:54.288665+00:00 19994330.285000000149 28999999.980999950320 27869999.980000019073 3952791.906000018120 60350.289528801 2024-02-10T06:56:55.288429+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3948819.004999995232 60350.289540373 2024-02-10T06:56:56.288192+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3950125.018000007141 60350.289551944 2024-02-10T06:56:57.287955+00:00 19994330.282999988645 28999999.986999988556 27869999.989000018686 3951957.059999942780 60350.289563515 2024-02-10T06:56:58.287718+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3950046.027999997139 60350.289575086 2024-02-10T06:56:59.287482+00:00 19994330.287000000477 29000000.035000089556 27870000.053000029176 3947745.942000031006 60350.289586658 2024-02-10T06:57:00.287244+00:00 19994330.282000008970 28999999.977999929339 27870000.016999959946 3950336.006999969017 60350.289598229 2024-02-10T06:57:01.287007+00:00 19994330.289999991655 29000000.035000089556 27869999.897999998182 3947972.927000045776 60350.289609801 2024-02-10T06:57:02.286771+00:00 19994330.288999971002 28999999.959999918938 27870000.016000028700 3948910.044000030030 60350.289621372 2024-02-10T06:57:03.286534+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3952178.931999921799 60350.289632943 2024-02-10T06:57:04.286296+00:00 19994330.286000009626 29000000.020000100136 27870000.051999989897 3952493.999000072014 60350.289644515 2024-02-10T06:57:05.286060+00:00 19994330.285999950022 28999999.997999910265 27869999.956999961287 3950914.992999910843 60350.289656086 2024-02-10T06:57:06.285823+00:00 19994330.284000039101 28999999.984000090510 27870000.048000101000 3952537.118000030983 60350.289667657 2024-02-10T06:57:07.285586+00:00 19994330.284999970347 29000000.000000000000 27869999.972999930382 3950480.917999982834 60350.289679228 2024-02-10T06:57:08.285349+00:00 19994330.287000000477 29000000.033999919891 27870000.062000039965 3945038.085000038147 60350.289690800 2024-02-10T06:57:09.285112+00:00 19994330.287000000477 28999999.973000049591 27869999.944000009447 3949812.955000042915 60350.289702371 2024-02-10T06:57:10.284875+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3952386.996999979019 60350.289713942 2024-02-10T06:57:11.284639+00:00 19994330.285000029951 28999999.955999970436 27870000.032999988645 3945983.929999948014 60350.289725514 2024-02-10T06:57:12.284402+00:00 19994330.288999971002 29000000.046999998391 27869999.985000010580 3949640.075999975204 60350.289737085 2024-02-10T06:57:13.284165+00:00 19994330.281000021845 28999999.960999999195 27869999.921000000089 3945366.100000023842 60350.289748657 2024-02-10T06:57:14.283928+00:00 19994330.286000009626 29000000.050999999046 27870000.086999889463 3949502.906000018120 60350.289760409 2024-02-10T06:57:15.299312+00:00 19994330.288000050932 28999999.995999988168 27870000.038000110537 3949108.074000000954 60350.289771799 2024-02-10T06:57:16.283454+00:00 19994330.286999940872 28999999.978000018746 27869999.916999939829 3947050.912999988068 60350.289783551 2024-02-10T06:57:17.298839+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3951697.988000034820 60350.289794942 2024-02-10T06:57:18.282980+00:00 19994330.282000061125 29000000.016999989748 27870000.008999940008 3948782.967999935150 60350.289806694 2024-02-10T06:57:19.298365+00:00 19994330.286000009626 28999999.993000000715 27869999.956000089645 3946287.025000094902 60350.289818085 2024-02-10T06:57:20.282507+00:00 19994330.282999988645 29000000.025000009686 27870000.078999999911 3950057.078999996185 60350.289829837 2024-02-10T06:57:21.297891+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3949794.972000002861 60350.289841227 2024-02-10T06:57:22.282033+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3949949.980999947060 60350.289852980 2024-02-10T06:57:23.297417+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3948896.899000049103 60350.289864370 2024-02-10T06:57:24.281559+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3950600.062999964226 60350.289876122 2024-02-10T06:57:25.296943+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3948886.003999948967 60350.289887513 2024-02-10T06:57:26.281085+00:00 19994330.285000089556 28999999.960999969393 27869999.980000000447 3949433.032000064850 60350.289899264 2024-02-10T06:57:27.296470+00:00 19994330.284999970347 29000000.009999990463 27869999.989000000060 3947837.054999948014 60350.289910655 2024-02-10T06:57:28.280610+00:00 19994330.284999970347 29000000.004000011832 27870000.030000001192 3955433.934000014793 60350.289922407 2024-02-10T06:57:29.295995+00:00 19994330.285000089556 28999999.977999988943 27869999.982000008225 3945845.909000039101 60350.289933798 2024-02-10T06:57:30.280138+00:00 19994330.291000008583 29000000.022999998182 27869999.979999989271 3948999.991999983788 60350.289945550 2024-02-10T06:57:31.295522+00:00 19994330.282999988645 29000000.019999980927 27870000.022000011057 3953945.159999967087 60350.289956940 2024-02-10T06:57:32.279664+00:00 19994330.288999918848 28999999.986000061035 27869999.995999988168 3950762.929000020027 60350.289968693 2024-02-10T06:57:33.295048+00:00 19994330.282999988645 29000000.008999940008 27869999.993999991566 3949952.930000067223 60350.289980083 2024-02-10T06:57:34.279190+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3945592.063999890815 60350.289991835 2024-02-10T06:57:35.294575+00:00 19994330.284000039101 29000000.032999988645 27870000.008999999613 3952051.953999999911 60350.290003407 2024-02-10T06:57:36.294337+00:00 19994330.284999970347 28999999.988999959081 27870000.016000028700 3948558.013999999966 60350.290014978 2024-02-10T06:57:37.294100+00:00 19994330.289000030607 29000000.004000071436 27869999.955999970436 3947462.072000001092 60350.290026549 2024-02-10T06:57:38.293863+00:00 19994330.289000030607 28999999.998000029474 27870000.063000019640 3949404.987999999896 60350.290038121 2024-02-10T06:57:39.293626+00:00 19994330.284999970347 28999999.981999989599 27869999.909999970347 3950122.938000001013 60350.290049692 2024-02-10T06:57:40.293390+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3950255.032999999821 60350.290061263 2024-02-10T06:57:41.293153+00:00 19994330.284999970347 28999999.969999909401 27870000.009999990463 3948696.982999999076 60350.290072835 2024-02-10T06:57:42.292916+00:00 19994330.284000039101 29000000.052000049502 27870000.025000039488 3950228.018999997992 60350.290084225 2024-02-10T06:57:43.277058+00:00 19994330.287000000477 28999999.962000008672 27869999.936999980360 3949277.032999999821 60350.290095977 2024-02-10T06:57:44.292442+00:00 19994330.287999998778 28999999.995999928564 27870000.027000010014 3947816.966000006068 60350.290107368 2024-02-10T06:57:45.276584+00:00 19994330.287999998778 29000000.039000030607 27870000.021000031382 3948353.995999998879 60350.290119120 2024-02-10T06:57:46.291968+00:00 19994330.285000000149 28999999.994000080973 27869999.971999999136 3947331.082999996841 60350.290130510 2024-02-10T06:57:47.276110+00:00 19994330.285000000149 28999999.959999918938 27869999.990999940783 3950527.991000004113 60350.290142263 2024-02-10T06:57:48.291495+00:00 19994330.285000011325 29000000.014999989420 27870000.017000079155 3950601.057999997865 60350.290153653 2024-02-10T06:57:49.275636+00:00 19994330.285999979824 28999999.974999990314 27869999.973999980837 3952730.846999994945 60350.290165405 2024-02-10T06:57:50.291021+00:00 19994330.285000000149 29000000.042000010610 27870000.052999969572 3948985.974000006914 60350.290176796 2024-02-10T06:57:51.275163+00:00 19994330.290000021458 28999999.956999991089 27869999.940000060946 3949161.810999996960 60350.290188548 2024-02-10T06:57:52.290547+00:00 19994330.287000000477 29000000.019000008702 27870000.032999988645 3948271.333000003826 60350.290199939 2024-02-10T06:57:53.274689+00:00 19994330.285000000149 29000000.006000000983 27869999.947999950498 3949269.859999998938 60350.290211691 2024-02-10T06:57:54.290073+00:00 19994330.285999979824 29000000.021000001580 27870000.095999959856 3946144.166999996174 60350.290223081 2024-02-10T06:57:55.274215+00:00 19994330.285000000149 28999999.999000009149 27869999.996000051498 3949514.938999996055 60350.290234833 2024-02-10T06:57:56.289599+00:00 19994330.285000029951 28999999.974999990314 27869999.914000030607 3946804.884000002872 60350.290246224 2024-02-10T06:57:57.273741+00:00 19994330.287999991328 28999999.997999999672 27870000.059000018984 3950929.107000008225 60350.290257976 2024-02-10T06:57:58.289125+00:00 19994330.285000029951 28999999.991000000387 27869999.963999990374 3947247.955999999773 60350.290269547 2024-02-10T06:57:59.288889+00:00 19994330.289999961853 29000000.008999999613 27869999.952999949455 3953181.950999990106 60350.290281119 2024-02-10T06:58:00.288652+00:00 19994330.282999988645 28999999.991000000387 27870000.057000041008 3949177.078999996185 60350.290292690 2024-02-10T06:58:01.288415+00:00 19994330.288000050932 29000000.012000020593 27869999.998999949545 3947652.946000009775 60350.290304261 2024-02-10T06:58:02.288177+00:00 19994330.281999949366 28999999.984999950975 27869999.985000010580 3954866.012999997009 60350.290315832 2024-02-10T06:58:03.287941+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3948509.954999998212 60350.290327404 2024-02-10T06:58:04.287704+00:00 19994330.284000039101 29000000.012000020593 27870000.004000000656 3946694.041000009049 60350.290338975 2024-02-10T06:58:05.287468+00:00 19994330.287000000477 29000000.013999998569 27870000.003999989480 3948544.971999987960 60350.290350547 2024-02-10T06:58:06.287230+00:00 19994330.291000008583 28999999.999000009149 27869999.974000010639 3948950.122000008821 60350.290362118 2024-02-10T06:58:07.286993+00:00 19994330.279999971390 28999999.968999918550 27869999.975999999791 3951616.862999991048 60350.290373689 2024-02-10T06:58:08.286756+00:00 19994330.291000008583 29000000.001000050455 27870000.026999998838 3948235.087000011932 60350.290385261 2024-02-10T06:58:09.286519+00:00 19994330.283999979496 29000000.016000028700 27869999.985000010580 3950696.977999985218 60350.290396832 2024-02-10T06:58:10.286283+00:00 19994330.286000009626 28999999.993000030518 27870000.090999990702 3948806.985000013839 60350.290408403 2024-02-10T06:58:11.286046+00:00 19994330.284999970347 28999999.998999949545 27869999.909000009298 3950267.018999993801 60350.290419974 2024-02-10T06:58:12.285809+00:00 19994330.287999991328 29000000.019999980927 27870000.063999980688 3949561.933999984991 60350.290431546 2024-02-10T06:58:13.285572+00:00 19994330.287000060081 28999999.991999980062 27869999.989000018686 3951372.046000003815 60350.290443117 2024-02-10T06:58:14.285335+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3951350.962999999989 60350.290454688 2024-02-10T06:58:15.285098+00:00 19994330.287999991328 28999999.967000011355 27870000.015999969095 3951476.080000013113 60350.290466260 2024-02-10T06:58:16.284861+00:00 19994330.284000039101 29000000.019999980927 27869999.940999981016 3948237.986000000965 60350.290477831 2024-02-10T06:58:17.284624+00:00 19994330.283999919891 29000000.004999998957 27870000.034000039101 3950917.965000004042 60350.290489403 2024-02-10T06:58:18.284388+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3952621.021999984980 60350.290500974 2024-02-10T06:58:19.284150+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3950673.016000003088 60350.290512545 2024-02-10T06:58:20.283914+00:00 19994330.291999939829 29000000.021999958903 27870000.015999969095 3953024.886000006925 60350.290524117 2024-02-10T06:58:21.283677+00:00 19994330.282999988645 28999999.980000019073 27869999.918000038713 3954015.138999999035 60350.290535869 2024-02-10T06:58:22.299061+00:00 19994330.286000009626 29000000.052000049502 27870000.055999930948 3950857.962000011932 60350.290547259 2024-02-10T06:58:23.283203+00:00 19994330.286000009626 28999999.931999921799 27869999.927000049502 3953287.884999989998 60350.290559012 2024-02-10T06:58:24.298587+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3955385.173000007868 60350.290570402 2024-02-10T06:58:25.282730+00:00 19994330.287999991328 29000000.039000030607 27870000.075999978930 3950485.895999997854 60350.290582154 2024-02-10T06:58:26.298114+00:00 19994330.287999991328 29000000.032999999821 27869999.960000038147 3953152.076999992132 60350.290593544 2024-02-10T06:58:27.282255+00:00 19994330.286000009626 28999999.971000000834 27870000.022999998182 3951190.999000012875 60350.290605297 2024-02-10T06:58:28.297639+00:00 19994330.282999988645 29000000.006999999285 27869999.970000028610 3948378.920999974012 60350.290616687 2024-02-10T06:58:29.281782+00:00 19994330.289000030607 28999999.949999999255 27870000.009999990463 3955951.025000005960 60350.290628439 2024-02-10T06:58:30.297166+00:00 19994330.284999970347 29000000.016999989748 27869999.985999941826 3953039.965000004042 60350.290639830 2024-02-10T06:58:31.281308+00:00 19994330.287000060081 29000000.052000019699 27870000.011000040919 3955609.044000000227 60350.290651582 2024-02-10T06:58:32.296692+00:00 19994330.283999919891 28999999.960999999195 27869999.952000018209 3954118.948000013828 60350.290662973 2024-02-10T06:58:33.280834+00:00 19994330.287000060081 29000000.012999981642 27870000.077999949455 3953367.094999998808 60350.290674725 2024-02-10T06:58:34.296218+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3954994.958999990951 60350.290686115 2024-02-10T06:58:35.280360+00:00 19994330.287000060081 28999999.958000000566 27870000.039000030607 3956758.981000006199 60350.290697868 2024-02-10T06:58:36.295745+00:00 19994330.285999890417 29000000.017000019550 27869999.937999960035 3954668.996999979019 60350.290709258 2024-02-10T06:58:37.279886+00:00 19994330.282999999821 29000000.024999979883 27870000.014999989420 3951378.124000012875 60350.290721010 2024-02-10T06:58:38.295271+00:00 19994330.285000000149 29000000.022000011057 27869999.977000001818 3954439.962999999989 60350.290732400 2024-02-10T06:58:39.279413+00:00 19994330.287999998778 28999999.967999991030 27869999.998999949545 3953375.921999990940 60350.290744153 2024-02-10T06:58:40.294797+00:00 19994330.287999998778 29000000.019999980927 27870000.046000000089 3953473.029000014067 60350.290755543 2024-02-10T06:58:41.278939+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3952529.984999984968 60350.290767295 2024-02-10T06:58:42.294323+00:00 19994330.289000000805 28999999.984000030905 27869999.999000068754 3955501.084000021219 60350.290778867 2024-02-10T06:58:43.294086+00:00 19994330.285000000149 29000000.004999998957 27869999.989000000060 3955457.921000003815 60350.290790257 2024-02-10T06:58:44.278228+00:00 19994330.285000000149 29000000.008000019938 27869999.999000001699 3952078.996999979019 60350.290802009 2024-02-10T06:58:45.293613+00:00 19994330.286000009626 29000000.001999970526 27870000.047000009567 3952367.986000000965 60350.290813400 2024-02-10T06:58:46.277754+00:00 19994330.283999979496 29000000.021000031382 27869999.985999990255 3952771.027000010014 60350.290825152 2024-02-10T06:58:47.293139+00:00 19994330.289000000805 28999999.972999930382 27869999.993000000715 3959585.931999980938 60350.290836543 2024-02-10T06:58:48.277280+00:00 19994330.289000000805 29000000.002000089735 27869999.981000009924 3953580.043000041973 60350.290848295 2024-02-10T06:58:49.292665+00:00 19994330.281999979168 29000000.008000019938 27870000.017000019550 3952763.046999990940 60350.290859685 2024-02-10T06:58:50.276806+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3948164.833000003826 60350.290871438 2024-02-10T06:58:51.292191+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3951594.182999968994 60350.290882828 2024-02-10T06:58:52.276333+00:00 19994330.290999948978 29000000.006999969482 27869999.985000010580 3957205.985000013839 60350.290894580 2024-02-10T06:58:53.291717+00:00 19994330.283000048250 28999999.995999928564 27870000.039000030607 3953374.023000001907 60350.290905971 2024-02-10T06:58:54.275859+00:00 19994330.292999979109 28999999.989000078291 27869999.966999951750 3957063.985000013839 60350.290917723 2024-02-10T06:58:55.291244+00:00 19994330.282000008970 29000000.009999990463 27870000.007000029087 3951405.879999995232 60350.290929114 2024-02-10T06:58:56.275385+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3953122.075999975204 60350.290940865 2024-02-10T06:58:57.290770+00:00 19994330.287999991328 29000000.029999971390 27870000.038000050932 3953162.000999987125 60350.290952256 2024-02-10T06:58:58.274912+00:00 19994330.282999988645 28999999.965000029653 27869999.921999990940 3955971.970000029076 60350.290964008 2024-02-10T06:58:59.290296+00:00 19994330.285000029951 29000000.036000009626 27870000.104999959469 3951393.990000010002 60350.290975398 2024-02-10T06:59:00.274438+00:00 19994330.284999970347 28999999.955000039190 27869999.897999998182 3953994.974999963772 60350.290987151 2024-02-10T06:59:01.289821+00:00 19994330.287999991328 29000000.032999988645 27870000.071000039577 3955805.150000036228 60350.290998541 2024-02-10T06:59:02.273964+00:00 19994330.287000060081 28999999.983999971300 27869999.944000009447 3953967.914999961853 60350.291010293 2024-02-10T06:59:03.289348+00:00 19994330.286000009626 28999999.962999999523 27870000.008000019938 3955166.001000047196 60350.291021865 2024-02-10T06:59:04.289111+00:00 19994330.284999970347 29000000.008000001311 27870000.008999940008 3951217.015999972820 60350.291033436 2024-02-10T06:59:05.288876+00:00 19994330.286999940872 29000000.010999999940 27869999.978000041097 3954455.970000029076 60350.291045007 2024-02-10T06:59:06.288638+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3957747.039999961853 60350.291056579 2024-02-10T06:59:07.288400+00:00 19994330.287000060081 29000000.037000000477 27869999.998000029474 3953147.948000013828 60350.291068150 2024-02-10T06:59:08.288164+00:00 19994330.283999919891 28999999.993999991566 27870000.022999998182 3950727.092999995220 60350.291079721 2024-02-10T06:59:09.287927+00:00 19994330.290000081062 29000000.015999998897 27870000.006999969482 3955011.963999987114 60350.291091293 2024-02-10T06:59:10.287690+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3955306.034000039101 60350.291102864 2024-02-10T06:59:11.287453+00:00 19994330.284000039101 28999999.951999988407 27869999.963999990374 3954787.954999982845 60350.291114436 2024-02-10T06:59:12.287216+00:00 19994330.284999970347 29000000.053000029176 27870000.065999981016 3955391.962000011932 60350.291126007 2024-02-10T06:59:13.286979+00:00 19994330.286000009626 28999999.972999989986 27869999.956000089645 3954463.027000010014 60350.291137578 2024-02-10T06:59:14.286743+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3954936.961999952793 60350.291149150 2024-02-10T06:59:15.286506+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3954679.054000020027 60350.291160721 2024-02-10T06:59:16.286268+00:00 19994330.291999939829 28999999.977999988943 27869999.983999971300 3955673.944000006188 60350.291172292 2024-02-10T06:59:17.286031+00:00 19994330.281000021845 28999999.977999988943 27869999.996999979019 3954234.097999989986 60350.291183863 2024-02-10T06:59:18.285794+00:00 19994330.287999991328 29000000.040000021458 27870000.003999948502 3952491.924000024796 60350.291195435 2024-02-10T06:59:19.285558+00:00 19994330.287999991328 28999999.991000000387 27869999.992000099272 3951230.004999995232 60350.291207006 2024-02-10T06:59:20.285321+00:00 19994330.282999988645 28999999.967000011355 27869999.987999919802 3952325.074999988079 60350.291218577 2024-02-10T06:59:21.285084+00:00 19994330.286000009626 29000000.056999981403 27870000.041999999434 3954165.954999982845 60350.291230149 2024-02-10T06:59:22.284847+00:00 19994330.282999988645 29000000.011000040919 27869999.986999999732 3950844.037999988068 60350.291241720 2024-02-10T06:59:23.284612+00:00 19994330.290000081062 28999999.985999941826 27869999.977000001818 3950825.969000041019 60350.291253291 2024-02-10T06:59:24.284372+00:00 19994330.287999991328 28999999.971000079066 27870000.021999999881 3953966.979999959003 60350.291264863 2024-02-10T06:59:25.284136+00:00 19994330.283999919891 29000000.011999960989 27869999.974000010639 3956578.933000028133 60350.291276434 2024-02-10T06:59:26.283900+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3949810.087999999989 60350.291288186 2024-02-10T06:59:27.299284+00:00 19994330.287000060081 28999999.990999940783 27869999.989999979734 3957541.898000001907 60350.291299577 2024-02-10T06:59:28.283426+00:00 19994330.285999890417 29000000.001999970526 27870000.045000020415 3954460.033999979030 60350.291311329 2024-02-10T06:59:29.298810+00:00 19994330.285000089556 29000000.042000059038 27869999.963999990374 3950886.114000021946 60350.291322719 2024-02-10T06:59:30.282951+00:00 19994330.291000001132 28999999.930999990553 27870000.006000008434 3954680.939999998081 60350.291334472 2024-02-10T06:59:31.298337+00:00 19994330.285999998450 29000000.022999998182 27869999.986999988556 3956058.082000017166 60350.291345862 2024-02-10T06:59:32.282478+00:00 19994330.284000001848 29000000.028000000864 27869999.998000029474 3956538.924999951851 60350.291357614 2024-02-10T06:59:33.297862+00:00 19994330.285999991000 28999999.991999980062 27870000.078000009060 3951635.986000000965 60350.291369005 2024-02-10T06:59:34.282004+00:00 19994330.286000009626 28999999.983000040054 27869999.975999951363 3956015.059000014793 60350.291380757 2024-02-10T06:59:35.297389+00:00 19994330.282999988645 29000000.020999908447 27870000.013999998569 3956371.882000029087 60350.291392148 2024-02-10T06:59:36.281531+00:00 19994330.291999999434 28999999.992000099272 27869999.961000028998 3956784.037999988068 60350.291403899 2024-02-10T06:59:37.296915+00:00 19994330.285000000149 28999999.990999940783 27870000.000999990851 3953518.962000011932 60350.291415290 2024-02-10T06:59:38.281057+00:00 19994330.285000000149 29000000.018000010401 27870000.032999988645 3950839.097999989986 60350.291426861 2024-02-10T06:59:39.280819+00:00 19994330.287000000477 28999999.967000011355 27869999.939000070095 3953805.967999995220 60350.291438432 2024-02-10T06:59:40.280583+00:00 19994330.283000018448 28999999.999000001699 27870000.071999911219 3952816.941999971867 60350.291450004 2024-02-10T06:59:41.280345+00:00 19994330.287000000477 28999999.982000000775 27869999.925000071526 3955588.077000021935 60350.291461575 2024-02-10T06:59:42.280109+00:00 19994330.285999979824 29000000.044999990612 27870000.069000009447 3954000.970000029076 60350.291473147 2024-02-10T06:59:43.279872+00:00 19994330.287000000477 28999999.998000010848 27869999.959999918938 3954262.007999957073 60350.291484718 2024-02-10T06:59:44.279635+00:00 19994330.287000000477 29000000.006999980658 27870000.037000060081 3952679.974000037182 60350.291496289 2024-02-10T06:59:45.279398+00:00 19994330.283999979496 28999999.973000019789 27869999.939000010490 3948975.930999993812 60350.291507861 2024-02-10T06:59:46.279162+00:00 19994330.289000030607 29000000.021000001580 27870000.046000000089 3952541.097999989986 60350.291519432 2024-02-10T06:59:47.278925+00:00 19994330.283999979496 29000000.008999999613 27869999.981999989599 3955355.916000009049 60350.291531003 2024-02-10T06:59:48.278687+00:00 19994330.287000000477 28999999.969000011683 27869999.955999970436 3951411.127999960911 60350.291542575 2024-02-10T06:59:49.278451+00:00 19994330.282000008970 29000000.015999969095 27869999.993999961764 3950949.979000031948 60350.291554327 2024-02-10T06:59:50.293835+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3948899.885999978054 60350.291565717 2024-02-10T06:59:51.277977+00:00 19994330.289000030607 28999999.982999980450 27869999.989000078291 3951846.139000058174 60350.291577470 2024-02-10T06:59:52.293361+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3956927.837000011932 60350.291588860 2024-02-10T06:59:53.277503+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3956130.149999976158 60350.291600612 2024-02-10T06:59:54.292887+00:00 19994330.289000030607 28999999.983999971300 27869999.977999929339 3952910.908999919891 60350.291612003 2024-02-10T06:59:55.277029+00:00 19994330.282999988645 29000000.022999998182 27870000.046000000089 3949374.068000078201 60350.291623755 2024-02-10T06:59:56.292414+00:00 19994330.285000029951 28999999.993000030518 27869999.971999999136 3950711.019999980927 60350.291635145 2024-02-10T06:59:57.276556+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3955710.868999958038 60350.291646897 2024-02-10T06:59:58.291940+00:00 19994330.286999940872 29000000.002000030130 27870000.047999981791 3956202.171000003815 60350.291658288 2024-02-10T06:59:59.276081+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3953147.851000071038 60350.291670040 2024-02-10T07:00:00.291467+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3950917.972000002861 60350.291681431 2024-02-10T07:00:01.275608+00:00 19994330.286000009626 28999999.945999979973 27869999.962999999523 3954238.061999917030 60350.291693183 2024-02-10T07:00:02.290993+00:00 19994330.284000039101 29000000.004999998957 27870000.000999998301 3949828.019999980927 60350.291704573 2024-02-10T07:00:03.275134+00:00 19994330.288999918848 29000000.016000028700 27870000.027000010014 3953875.008000016212 60350.291716326 2024-02-10T07:00:04.290518+00:00 19994330.284000039101 29000000.019999980927 27870000.003999978304 3953494.026000022888 60350.291727716 2024-02-10T07:00:05.274660+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3952359.935999989975 60350.291739468 2024-02-10T07:00:06.290045+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3955287.009000062943 60350.291750859 2024-02-10T07:00:07.274187+00:00 19994330.286000009626 28999999.989000078291 27869999.928999990225 3955323.008000016212 60350.291762611 2024-02-10T07:00:08.289570+00:00 19994330.286000009626 29000000.016999959946 27870000.053999990225 3955978.986999989022 60350.291774001 2024-02-10T07:00:09.273713+00:00 19994330.281000021845 28999999.988000039011 27869999.984000030905 3952919.990000010002 60350.291785753 2024-02-10T07:00:10.289097+00:00 19994330.289999961853 28999999.967999938875 27869999.984999950975 3952849.071999907028 60350.291797325 2024-02-10T07:00:11.288860+00:00 19994330.282999988645 29000000.009999990463 27869999.981000009924 3952072.011000037193 60350.291808896 2024-02-10T07:00:12.288623+00:00 19994330.291000008583 29000000.047000050545 27870000.039000030607 3955038.014000058174 60350.291820467 2024-02-10T07:00:13.288386+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3950192.004999995232 60350.291832039 2024-02-10T07:00:14.288150+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3955748.961999893188 60350.291843610 2024-02-10T07:00:15.287913+00:00 19994330.282999988645 29000000.024999979883 27870000.010999981314 3950707.000000000000 60350.291855182 2024-02-10T07:00:16.287676+00:00 19994330.287000060081 28999999.930999990553 27869999.965000029653 3952091.986000061035 60350.291866753 2024-02-10T07:00:17.287438+00:00 19994330.287999991328 29000000.011999998242 27870000.014999989420 3956643.942999958992 60350.291878324 2024-02-10T07:00:18.287202+00:00 19994330.284999970347 29000000.010000001639 27869999.997999969870 3949357.106000065804 60350.291889896 2024-02-10T07:00:19.286966+00:00 19994330.285000089556 29000000.013999998569 27870000.029999971390 3952348.950999975204 60350.291901467 2024-02-10T07:00:20.286728+00:00 19994330.284999970347 28999999.996000010520 27869999.996000051498 3951136.024999976158 60350.291913038 2024-02-10T07:00:21.286492+00:00 19994330.286999940872 29000000.012000009418 27870000.039000030607 3950141.939000010025 60350.291924609 2024-02-10T07:00:22.286254+00:00 19994330.286000009626 28999999.984999980778 27869999.969999909401 3951256.009999989998 60350.291936181 2024-02-10T07:00:23.286017+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3950604.024000049103 60350.291947752 2024-02-10T07:00:24.285781+00:00 19994330.282000001520 28999999.982000019401 27869999.947999950498 3951675.981999992859 60350.291959323 2024-02-10T07:00:25.285544+00:00 19994330.287999998778 29000000.030999988317 27870000.062000039965 3954326.001999973785 60350.291970895 2024-02-10T07:00:26.285307+00:00 19994330.287999998778 29000000.018999990076 27869999.993999961764 3950583.138000010978 60350.291982466 2024-02-10T07:00:27.285070+00:00 19994330.283999990672 28999999.970000028610 27870000.048000101000 3950357.819000006188 60350.291994038 2024-02-10T07:00:28.284833+00:00 19994330.289000000805 28999999.993999961764 27869999.900999899954 3952328.105000019073 60350.292005609 2024-02-10T07:00:29.284596+00:00 19994330.285000000149 29000000.009999990463 27870000.009000059217 3951962.992999910843 60350.292017180 2024-02-10T07:00:30.284359+00:00 19994330.287000019103 29000000.016000028700 27870000.029999971390 3951732.997000098228 60350.292028751 2024-02-10T07:00:31.284122+00:00 19994330.281999979168 28999999.975000020117 27870000.014000058174 3949796.015999913216 60350.292040323 2024-02-10T07:00:32.283885+00:00 19994330.288000021130 29000000.022999998182 27870000.040999889374 3947781.983000040054 60350.292051894 2024-02-10T07:00:33.283648+00:00 19994330.287999991328 29000000.002999961376 27869999.946000099182 3954334.029999970924 60350.292063646 2024-02-10T07:00:34.299033+00:00 19994330.285000000149 28999999.986000001431 27870000.014999989420 3952200.861999989022 60350.292075037 2024-02-10T07:00:35.283174+00:00 19994330.287000000477 28999999.991000000387 27869999.964999910444 3950613.053000092972 60350.292086789 2024-02-10T07:00:36.298559+00:00 19994330.285000029951 28999999.995000001043 27870000.001000050455 3951107.065999985207 60350.292098179 2024-02-10T07:00:37.282700+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3952582.992999910843 60350.292109932 2024-02-10T07:00:38.298085+00:00 19994330.284999970347 29000000.002000089735 27869999.995999999344 3946590.897000073921 60350.292121322 2024-02-10T07:00:39.282227+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3953735.069000006188 60350.292132894 2024-02-10T07:00:40.281990+00:00 19994330.287999991328 29000000.008999940008 27869999.929999999702 3952751.881999969017 60350.292144465 2024-02-10T07:00:41.281753+00:00 19994330.286000009626 28999999.979000091553 27869999.984999999404 3949680.115000010002 60350.292156036 2024-02-10T07:00:42.281516+00:00 19994330.286000009626 28999999.972999930382 27870000.001999989152 3948629.003000020981 60350.292167608 2024-02-10T07:00:43.281280+00:00 19994330.285999950022 29000000.006000038236 27869999.995000001043 3949947.963999987114 60350.292179179 2024-02-10T07:00:44.281043+00:00 19994330.287000000477 29000000.055999990553 27870000.028000000864 3951304.023999928962 60350.292190750 2024-02-10T07:00:45.280805+00:00 19994330.284000039101 29000000.001000050455 27870000.037000000477 3951947.918000102043 60350.292202321 2024-02-10T07:00:46.280569+00:00 19994330.284999970347 28999999.945999979973 27869999.953999999911 3949485.084999918938 60350.292213893 2024-02-10T07:00:47.280332+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3945969.092000008095 60350.292225464 2024-02-10T07:00:48.280095+00:00 19994330.286000009626 28999999.983000040054 27869999.967000011355 3951094.952000021935 60350.292237035 2024-02-10T07:00:49.279858+00:00 19994330.289000030607 29000000.041999939829 27870000.004999998957 3949270.052000045776 60350.292248607 2024-02-10T07:00:50.279621+00:00 19994330.286000009626 28999999.983000040054 27870000.060999989510 3950543.929999948014 60350.292260178 2024-02-10T07:00:51.279384+00:00 19994330.282999988645 29000000.003000020981 27869999.976000010967 3952360.935000061989 60350.292271749 2024-02-10T07:00:52.279148+00:00 19994330.284999970347 28999999.980999950320 27869999.972999989986 3949760.104999899864 60350.292283321 2024-02-10T07:00:53.278911+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3944421.960000038147 60350.292294892 2024-02-10T07:00:54.278674+00:00 19994330.287000060081 29000000.050999999046 27870000.097999989986 3949422.050000071991 60350.292306644 2024-02-10T07:00:55.294058+00:00 19994330.283999919891 28999999.940000008792 27869999.958000000566 3954899.940999985207 60350.292318035 2024-02-10T07:00:56.278200+00:00 19994330.292000059038 28999999.999000001699 27869999.993999961764 3949290.967999935150 60350.292329787 2024-02-10T07:00:57.293584+00:00 19994330.281999949366 28999999.999000001699 27869999.973000049591 3950643.968999981880 60350.292341177 2024-02-10T07:00:58.277726+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3949590.116999983788 60350.292352930 2024-02-10T07:00:59.293110+00:00 19994330.282000061125 29000000.017000019550 27870000.032000061125 3952938.002000092994 60350.292364320 2024-02-10T07:01:00.277252+00:00 19994330.287999991328 28999999.995999988168 27870000.030999898911 3948843.964999914169 60350.292376072 2024-02-10T07:01:01.292637+00:00 19994330.284000039101 28999999.991000000387 27869999.959000110626 3945524.011000037193 60350.292387463 2024-02-10T07:01:02.276778+00:00 19994330.286000009626 29000000.001000020653 27870000.035999890417 3951973.929000020027 60350.292399215 2024-02-10T07:01:03.292162+00:00 19994330.288999918848 28999999.979999959469 27869999.967000011355 3955068.988999962807 60350.292410606 2024-02-10T07:01:04.276304+00:00 19994330.285000089556 29000000.019000049680 27870000.006000038236 3952171.121000051033 60350.292422357 2024-02-10T07:01:05.291689+00:00 19994330.286999940872 28999999.971999999136 27870000.013999938965 3955065.856999992859 60350.292433748 2024-02-10T07:01:06.275831+00:00 19994330.284999970347 29000000.016999959946 27869999.943000078201 3956617.041000009049 60350.292445500 2024-02-10T07:01:07.291215+00:00 19994330.284000039101 28999999.983000040054 27870000.036000009626 3957897.003000020981 60350.292456890 2024-02-10T07:01:08.275357+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3955108.041999936104 60350.292468643 2024-02-10T07:01:09.290741+00:00 19994330.283999919891 29000000.006999969482 27870000.028999920934 3951829.914000033867 60350.292480033 2024-02-10T07:01:10.274882+00:00 19994330.289000030607 28999999.963999990374 27869999.946000099182 3958222.009999989998 60350.292491785 2024-02-10T07:01:11.290268+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3955340.064000010025 60350.292503176 2024-02-10T07:01:12.274409+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953240.065999985207 60350.292514928 2024-02-10T07:01:13.289793+00:00 19994330.284000039101 29000000.003000020981 27870000.042999979109 3953308.901000022888 60350.292526319 2024-02-10T07:01:14.273935+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3950939.049999951851 60350.292538071 2024-02-10T07:01:15.289320+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3951354.953999996185 60350.292549461 2024-02-10T07:01:16.273462+00:00 19994330.287000060081 28999999.962999939919 27869999.963000059128 3951822.000000000000 60350.292561213 2024-02-10T07:01:17.288846+00:00 19994330.287999991328 29000000.048000101000 27870000.046000000089 3951031.006000041962 60350.292572785 2024-02-10T07:01:18.288609+00:00 19994330.285000000149 28999999.977999929339 27869999.960000000894 3949084.976999998093 60350.292584356 2024-02-10T07:01:19.288372+00:00 19994330.285999998450 28999999.983999971300 27869999.978999998420 3950365.016000031959 60350.292595928 2024-02-10T07:01:20.288135+00:00 19994330.285000000149 28999999.988000039011 27870000.013000000268 3953841.026999949943 60350.292607499 2024-02-10T07:01:21.287899+00:00 19994330.290000010282 28999999.991000059992 27869999.941999990493 3945434.059000014793 60350.292619070 2024-02-10T07:01:22.287662+00:00 19994330.283999990672 29000000.059000018984 27870000.061000019312 3953057.985000013839 60350.292630642 2024-02-10T07:01:23.287424+00:00 19994330.286999989301 28999999.978999968618 27869999.989999979734 3948160.952999948990 60350.292642213 2024-02-10T07:01:24.287188+00:00 19994330.287000000477 28999999.967999938875 27870000.043000008911 3950454.963000059128 60350.292653784 2024-02-10T07:01:25.286951+00:00 19994330.285000029951 29000000.035000089556 27870000.007999990135 3951585.995000004768 60350.292665355 2024-02-10T07:01:26.286714+00:00 19994330.285000000149 28999999.977000001818 27869999.942000031471 3946858.921999930870 60350.292676927 2024-02-10T07:01:27.286476+00:00 19994330.285999979824 28999999.996999979019 27870000.027000010014 3951588.034000039101 60350.292688498 2024-02-10T07:01:28.286240+00:00 19994330.287000000477 29000000.019999980927 27870000.046999990940 3946452.034000039101 60350.292700069 2024-02-10T07:01:29.286003+00:00 19994330.285000000149 29000000.026999950409 27869999.990000009537 3944592.967999935150 60350.292711641 2024-02-10T07:01:30.285766+00:00 19994330.283999979496 28999999.957000020891 27869999.930999990553 3942711.055999993812 60350.292723212 2024-02-10T07:01:31.285529+00:00 19994330.288000050932 28999999.982999999076 27869999.983999971300 3949689.063000082970 60350.292734784 2024-02-10T07:01:32.285293+00:00 19994330.288999971002 29000000.019000001252 27870000.035000029951 3952801.882999897003 60350.292746355 2024-02-10T07:01:33.285056+00:00 19994330.283999979496 29000000.006999999285 27869999.987999979407 3951895.096000074875 60350.292757926 2024-02-10T07:01:34.284819+00:00 19994330.285000029951 29000000.015000000596 27870000.013000011444 3952612.011999965180 60350.292769497 2024-02-10T07:01:35.284582+00:00 19994330.287999991328 28999999.975999999791 27869999.983000040054 3955345.042999982834 60350.292781069 2024-02-10T07:01:36.284345+00:00 19994330.284000039101 29000000.018999990076 27870000.018999930471 3953985.902999997139 60350.292792459 2024-02-10T07:01:37.268486+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3951401.945999979973 60350.292804211 2024-02-10T07:01:38.283871+00:00 19994330.287999991328 29000000.012999981642 27870000.057999968529 3948623.069000006188 60350.292815602 2024-02-10T07:01:39.268013+00:00 19994330.287999991328 29000000.001000020653 27869999.944000009447 3950579.023000001907 60350.292827354 2024-02-10T07:01:40.283397+00:00 19994330.282000008970 28999999.996000021696 27870000.014000058174 3951767.060000061989 60350.292838925 2024-02-10T07:01:41.283160+00:00 19994330.284999970347 28999999.982999980450 27869999.995999928564 3950865.975000023842 60350.292850497 2024-02-10T07:01:42.282923+00:00 19994330.288000050932 29000000.020999971777 27870000.021000031382 3948905.930999993812 60350.292862068 2024-02-10T07:01:43.282687+00:00 19994330.283999979496 28999999.962000008672 27870000.006000038236 3948794.983999968041 60350.292873640 2024-02-10T07:01:44.282450+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3951828.018000007141 60350.292885211 2024-02-10T07:01:45.282213+00:00 19994330.291000008583 29000000.010999981314 27869999.955999970436 3949223.980000019073 60350.292896782 2024-02-10T07:01:46.281976+00:00 19994330.286000009626 28999999.968999978155 27870000.019999980927 3951654.037999988068 60350.292908354 2024-02-10T07:01:47.281739+00:00 19994330.286000009626 29000000.007000029087 27870000.002000089735 3947999.013000010978 60350.292919925 2024-02-10T07:01:48.281502+00:00 19994330.281999949366 29000000.008000019938 27870000.008999940008 3952641.098999977112 60350.292931496 2024-02-10T07:01:49.281266+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3951189.921000003815 60350.292943067 2024-02-10T07:01:50.281028+00:00 19994330.282999988645 29000000.000999931246 27869999.976000070572 3948014.868000030983 60350.292954639 2024-02-10T07:01:51.280791+00:00 19994330.285000089556 29000000.004999998957 27870000.030999898911 3955968.071999907028 60350.292966210 2024-02-10T07:01:52.280554+00:00 19994330.288999918848 28999999.994000080973 27869999.956000089645 3953315.007000089157 60350.292977782 2024-02-10T07:01:53.280317+00:00 19994330.288000110537 29000000.019999980927 27870000.028999920934 3947872.951999903191 60350.292989353 2024-02-10T07:01:54.280081+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3946026.081000090111 60350.293000924 2024-02-10T07:01:55.279844+00:00 19994330.282000061125 28999999.983000040054 27870000.032999999821 3952365.016999959946 60350.293012496 2024-02-10T07:01:56.279607+00:00 19994330.287999991328 28999999.992999911308 27869999.949000000954 3950537.993000030983 60350.293024067 2024-02-10T07:01:57.279370+00:00 19994330.284000039101 28999999.999000068754 27869999.945000000298 3945307.008000016212 60350.293035638 2024-02-10T07:01:58.279132+00:00 19994330.286000009626 28999999.993999961764 27870000.040999989957 3953154.967999935150 60350.293047209 2024-02-10T07:01:59.278896+00:00 19994330.290999889374 28999999.981000069529 27870000.030999999493 3951752.055999993812 60350.293058781 2024-02-10T07:02:00.278659+00:00 19994330.286000009626 29000000.042999979109 27869999.969000011683 3950418.968999981880 60350.293070352 2024-02-10T07:02:01.278423+00:00 19994330.286000009626 28999999.980999950320 27870000.019999980927 3944983.002000092994 60350.293082104 2024-02-10T07:02:02.293807+00:00 19994330.284000039101 29000000.026000019163 27869999.987000018358 3951396.912999988068 60350.293093495 2024-02-10T07:02:03.277948+00:00 19994330.287999991328 28999999.955000039190 27870000.002999991179 3949665.074000000954 60350.293105247 2024-02-10T07:02:04.293333+00:00 19994330.282999988645 29000000.000000000000 27870000.005000028759 3954357.941999911796 60350.293116638 2024-02-10T07:02:05.277475+00:00 19994330.284999970347 29000000.018999930471 27870000.031999949366 3948654.046000003815 60350.293128389 2024-02-10T07:02:06.292859+00:00 19994330.289000030607 29000000.031000021845 27869999.985000010580 3952384.985000013839 60350.293139780 2024-02-10T07:02:07.277001+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3951198.033999999985 60350.293151532 2024-02-10T07:02:08.292385+00:00 19994330.287999991328 28999999.943999998271 27870000.025000039488 3949700.948999999091 60350.293162923 2024-02-10T07:02:09.276528+00:00 19994330.282000061125 29000000.035999998450 27870000.000999990851 3951976.058000000194 60350.293174675 2024-02-10T07:02:10.291912+00:00 19994330.285999890417 28999999.980000000447 27869999.945999979973 3952490.992000001017 60350.293186065 2024-02-10T07:02:11.276053+00:00 19994330.287999998778 29000000.019999999553 27870000.048000041395 3949811.979999999981 60350.293197818 2024-02-10T07:02:12.291438+00:00 19994330.284000001848 28999999.993000000715 27869999.914999961853 3950173.004000001121 60350.293209208 2024-02-10T07:02:13.275579+00:00 19994330.291000001132 29000000.028999980539 27870000.062000039965 3950128.016999997199 60350.293220960 2024-02-10T07:02:14.290964+00:00 19994330.283999990672 28999999.966000020504 27869999.967000011355 3945906.980000004172 60350.293232351 2024-02-10T07:02:15.275106+00:00 19994330.285999998450 29000000.021000001580 27870000.046000000089 3951055.042999998201 60350.293244103 2024-02-10T07:02:16.290490+00:00 19994330.285000011325 29000000.004000011832 27869999.993000030518 3954055.927000001073 60350.293255494 2024-02-10T07:02:17.274632+00:00 19994330.285999979824 29000000.010999981314 27869999.970999959856 3945085.971000000834 60350.293267245 2024-02-10T07:02:18.290016+00:00 19994330.285000029951 28999999.997000038624 27869999.980999950320 3952465.039999999106 60350.293278636 2024-02-10T07:02:19.274158+00:00 19994330.285000000149 28999999.987999979407 27870000.012000080198 3951513.066000000108 60350.293290388 2024-02-10T07:02:20.289543+00:00 19994330.290999978781 28999999.997999969870 27870000.014999989420 3950356.902000003029 60350.293301779 2024-02-10T07:02:21.273685+00:00 19994330.289000000805 29000000.032000008970 27870000.024999979883 3948417.117999992799 60350.293313531 2024-02-10T07:02:22.289069+00:00 19994330.282000008970 28999999.941000040621 27869999.968000050634 3950200.935000001919 60350.293325102 2024-02-10T07:02:23.288832+00:00 19994330.284000009298 29000000.046000000089 27870000.025999899954 3948127.958000003826 60350.293336674 2024-02-10T07:02:24.288595+00:00 19994330.285000000149 28999999.974999960512 27869999.998000029474 3949536.994999989867 60350.293348245 2024-02-10T07:02:25.288358+00:00 19994330.288999971002 29000000.028999980539 27870000.016999959946 3946651.988000005018 60350.293359816 2024-02-10T07:02:26.288121+00:00 19994330.284000039101 28999999.961000028998 27870000.015000101179 3950028.056999995839 60350.293371388 2024-02-10T07:02:27.287885+00:00 19994330.288999971002 29000000.037999991328 27869999.963999990374 3947560.968000010122 60350.293382959 2024-02-10T07:02:28.287647+00:00 19994330.283999979496 28999999.991000059992 27869999.983999971300 3952206.954999998212 60350.293394530 2024-02-10T07:02:29.287411+00:00 19994330.288000050932 28999999.998999949545 27869999.957999940962 3947296.083999990951 60350.293406101 2024-02-10T07:02:30.287173+00:00 19994330.283999979496 29000000.031000021845 27870000.070000048727 3948968.947000011802 60350.293417673 2024-02-10T07:02:31.286936+00:00 19994330.283999979496 28999999.949000000954 27869999.962000008672 3954861.054999991786 60350.293429244 2024-02-10T07:02:32.286699+00:00 19994330.288000050932 29000000.004999998957 27870000.034999970347 3953311.005999996793 60350.293440816 2024-02-10T07:02:33.286463+00:00 19994330.287000000477 28999999.988999959081 27869999.950000051409 3950360.981000006199 60350.293452206 2024-02-10T07:02:34.270604+00:00 19994330.287999991328 29000000.014999989420 27870000.000999998301 3949434.978000000119 60350.293463958 2024-02-10T07:02:35.285989+00:00 19994330.286000009626 28999999.988000039011 27870000.072999998927 3956483.039000004996 60350.293475349 2024-02-10T07:02:36.270131+00:00 19994330.283999979496 28999999.983999971300 27869999.962999999523 3953963.928999990225 60350.293487101 2024-02-10T07:02:37.285515+00:00 19994330.284999970347 29000000.030000090599 27870000.017000000924 3954350.030000001192 60350.293498491 2024-02-10T07:02:38.269657+00:00 19994330.287000060081 28999999.995999928564 27869999.973000001162 3951888.027999997139 60350.293510243 2024-02-10T07:02:39.285041+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3949105.946000009775 60350.293521634 2024-02-10T07:02:40.269184+00:00 19994330.285999890417 28999999.989000078291 27870000.011999990791 3950006.035999984015 60350.293533386 2024-02-10T07:02:41.284567+00:00 19994330.287000060081 29000000.026999950409 27870000.020000010729 3949681.964000015985 60350.293544777 2024-02-10T07:02:42.268709+00:00 19994330.286999940872 28999999.970000028610 27870000.010000020266 3946014.039000004996 60350.293556529 2024-02-10T07:02:43.284093+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3951480.027999997139 60350.293568100 2024-02-10T07:02:44.283857+00:00 19994330.285000089556 29000000.008000019938 27869999.938000019640 3951465.925999999046 60350.293579672 2024-02-10T07:02:45.283620+00:00 19994330.284999970347 28999999.988000001758 27870000.046999990940 3947135.085999995004 60350.293591243 2024-02-10T07:02:46.283383+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3949996.953000009060 60350.293602814 2024-02-10T07:02:47.283146+00:00 19994330.286000009626 28999999.974999990314 27869999.965000029653 3953243.080999999773 60350.293614386 2024-02-10T07:02:48.282909+00:00 19994330.289999961853 29000000.003000009805 27870000.046000000089 3950112.940999985207 60350.293625957 2024-02-10T07:02:49.282673+00:00 19994330.284000039101 29000000.028000008315 27870000.002999961376 3952627.055000007153 60350.293637528 2024-02-10T07:02:50.282436+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3952152.918000013102 60350.293649100 2024-02-10T07:02:51.282199+00:00 19994330.282999988645 28999999.987999979407 27869999.986000001431 3949619.038999975193 60350.293660671 2024-02-10T07:02:52.281962+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3949741.011000006925 60350.293672242 2024-02-10T07:02:53.281725+00:00 19994330.287999991328 29000000.001999970526 27869999.944999929518 3951694.932000011206 60350.293683813 2024-02-10T07:02:54.281488+00:00 19994330.285000089556 29000000.001000020653 27869999.995000001043 3950338.071999996901 60350.293695385 2024-02-10T07:02:55.281251+00:00 19994330.286999940872 28999999.992999970913 27870000.060999989510 3953759.002000004053 60350.293706956 2024-02-10T07:02:56.281014+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3953736.972999989986 60350.293718528 2024-02-10T07:02:57.280777+00:00 19994330.286999940872 29000000.006999969482 27869999.925999999046 3953582.990000010002 60350.293730099 2024-02-10T07:02:58.280541+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3950783.037999988068 60350.293741670 2024-02-10T07:02:59.280304+00:00 19994330.287000060081 29000000.018000010401 27870000.072999950498 3951668.960999995004 60350.293753242 2024-02-10T07:03:00.280067+00:00 19994330.284999970347 29000000.006000038236 27869999.973000049591 3948879.949000000954 60350.293764813 2024-02-10T07:03:01.279830+00:00 19994330.284999970347 28999999.967999991030 27869999.925999999046 3949260.986000000965 60350.293776384 2024-02-10T07:03:02.279592+00:00 19994330.287000060081 29000000.056999981403 27870000.098999980837 3954039.008000016212 60350.293787955 2024-02-10T07:03:03.279356+00:00 19994330.289000030607 28999999.951000031084 27869999.935999989510 3947576.981999992859 60350.293799527 2024-02-10T07:03:04.279118+00:00 19994330.283999919891 29000000.000000000000 27870000.032999988645 3952722.079999982845 60350.293811098 2024-02-10T07:03:05.278883+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3951704.971000016201 60350.293822669 2024-02-10T07:03:06.278644+00:00 19994330.287999998778 28999999.958999991417 27869999.941000100225 3954574.106000006199 60350.293834422 2024-02-10T07:03:07.294029+00:00 19994330.283999990672 29000000.034999970347 27870000.072999950498 3953241.870999991894 60350.293845812 2024-02-10T07:03:08.278171+00:00 19994330.289000000805 29000000.019999980927 27870000.000000000000 3951398.115999997128 60350.293857564 2024-02-10T07:03:09.293556+00:00 19994330.285000000149 28999999.993999961764 27869999.924000021070 3955059.948000013828 60350.293868955 2024-02-10T07:03:10.277697+00:00 19994330.287000000477 28999999.994000080973 27870000.059999939054 3948613.000999987125 60350.293880707 2024-02-10T07:03:11.293082+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3949074.034000008833 60350.293892098 2024-02-10T07:03:12.277223+00:00 19994330.285000000149 29000000.018000010401 27870000.063999999315 3950464.028999983799 60350.293903850 2024-02-10T07:03:13.292608+00:00 19994330.282999988645 28999999.982999920845 27869999.962000001222 3951579.995000004768 60350.293915240 2024-02-10T07:03:14.276750+00:00 19994330.288000021130 29000000.001000050455 27869999.988000009209 3948167.019999980927 60350.293926992 2024-02-10T07:03:15.292134+00:00 19994330.285999979824 28999999.957999940962 27869999.938999999315 3952677.993000030983 60350.293938383 2024-02-10T07:03:16.276276+00:00 19994330.286000009626 29000000.035000089556 27870000.017000000924 3951223.917999982834 60350.293950135 2024-02-10T07:03:17.291660+00:00 19994330.288999971002 29000000.024999979883 27870000.042999979109 3950932.069000006188 60350.293961525 2024-02-10T07:03:18.275802+00:00 19994330.287000000477 28999999.967999938875 27869999.974000010639 3950409.876999973785 60350.293973278 2024-02-10T07:03:19.291187+00:00 19994330.283000048250 28999999.989000078291 27869999.986000001431 3949409.000000000000 60350.293984668 2024-02-10T07:03:20.275328+00:00 19994330.287000000477 29000000.006999969482 27870000.020000010729 3949463.044000030030 60350.293996420 2024-02-10T07:03:21.290712+00:00 19994330.283999979496 29000000.069000009447 27869999.981999959797 3945160.070999979973 60350.294007811 2024-02-10T07:03:22.274854+00:00 19994330.286000009626 28999999.923999998719 27869999.973000049591 3952583.879999995232 60350.294019563 2024-02-10T07:03:23.290239+00:00 19994330.289999961853 29000000.034000001848 27869999.989999949932 3948059.052000045776 60350.294030953 2024-02-10T07:03:24.274381+00:00 19994330.285000029951 28999999.982000000775 27870000.061000049114 3950654.984999955166 60350.294042706 2024-02-10T07:03:25.289765+00:00 19994330.286000009626 28999999.971000000834 27869999.935999989510 3953157.986000000965 60350.294054096 2024-02-10T07:03:26.273907+00:00 19994330.283999979496 29000000.017999991775 27870000.009999990463 3951476.013000010978 60350.294065848 2024-02-10T07:03:27.289292+00:00 19994330.287000000477 29000000.037000000477 27870000.075999978930 3949149.949000000954 60350.294077239 2024-02-10T07:03:28.273434+00:00 19994330.283999979496 28999999.947000000626 27869999.930000010878 3953876.120999991894 60350.294088991 2024-02-10T07:03:29.288817+00:00 19994330.289000030607 29000000.032000008970 27870000.039000030607 3952906.920000017155 60350.294100562 2024-02-10T07:03:30.288581+00:00 19994330.284999970347 29000000.038000021130 27870000.035999950022 3951595.050999999046 60350.294112134 2024-02-10T07:03:31.288344+00:00 19994330.291000008583 28999999.943999979645 27869999.981000009924 3941225.012000023853 60350.294123705 2024-02-10T07:03:32.288107+00:00 19994330.282999988645 29000000.018999990076 27869999.971999999136 3947992.982999979984 60350.294135096 2024-02-10T07:03:33.272249+00:00 19994330.282999988645 28999999.977000001818 27869999.958000060171 3951172.986999989022 60350.294146847 2024-02-10T07:03:34.287633+00:00 19994330.287000060081 29000000.060999989510 27870000.059999939054 3948526.037000000011 60350.294158238 2024-02-10T07:03:35.271775+00:00 19994330.286000009626 28999999.953000009060 27869999.970999959856 3949909.003000020981 60350.294169990 2024-02-10T07:03:36.287160+00:00 19994330.282999988645 29000000.004999998957 27870000.068000078201 3949015.996999979019 60350.294181381 2024-02-10T07:03:37.271301+00:00 19994330.288999918848 29000000.002000030130 27869999.935999989510 3953929.931999980938 60350.294193133 2024-02-10T07:03:38.286686+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3954781.013000010978 60350.294204523 2024-02-10T07:03:39.270827+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3950263.027999997139 60350.294216276 2024-02-10T07:03:40.286211+00:00 19994330.284999970347 28999999.992000039667 27870000.016000028700 3948817.972999989986 60350.294227666 2024-02-10T07:03:41.270354+00:00 19994330.286000009626 29000000.008999940008 27870000.047999981791 3946591.973000050057 60350.294239418 2024-02-10T07:03:42.285738+00:00 19994330.284000039101 28999999.970000028610 27869999.950999978930 3948404.986999989022 60350.294250809 2024-02-10T07:03:43.269880+00:00 19994330.286999940872 29000000.046000000089 27869999.997000098228 3951337.149999976158 60350.294262561 2024-02-10T07:03:44.285264+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3954297.896000028122 60350.294273952 2024-02-10T07:03:45.269405+00:00 19994330.288000110537 28999999.973999980837 27869999.975999951363 3950159.988999962807 60350.294285703 2024-02-10T07:03:46.284790+00:00 19994330.283999919891 28999999.986999988556 27869999.981999989599 3950123.032000004780 60350.294297094 2024-02-10T07:03:47.268933+00:00 19994330.284999970347 29000000.028000000864 27870000.004000071436 3952074.962000011932 60350.294308846 2024-02-10T07:03:48.284316+00:00 19994330.285000089556 28999999.981000069529 27870000.003000020981 3953743.026000022888 60350.294320237 2024-02-10T07:03:49.268458+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3952378.982999979984 60350.294331989 2024-02-10T07:03:50.283843+00:00 19994330.286999940872 28999999.979000091553 27870000.016999959946 3951684.940999985207 60350.294343379 2024-02-10T07:03:51.267984+00:00 19994330.287999991328 29000000.009999990463 27869999.988000001758 3952900.137000023853 60350.294355132 2024-02-10T07:03:52.283369+00:00 19994330.289000030607 29000000.006999969482 27870000.024000000209 3950755.929000020027 60350.294366703 2024-02-10T07:03:53.283132+00:00 19994330.284000039101 28999999.986999988556 27869999.984999999404 3950894.988999962807 60350.294378274 2024-02-10T07:03:54.282895+00:00 19994330.285999890417 29000000.021999958903 27870000.018000010401 3951485.970000029076 60350.294389846 2024-02-10T07:03:55.282658+00:00 19994330.284000039101 28999999.981999989599 27869999.969999980181 3949337.098999977112 60350.294401417 2024-02-10T07:03:56.282421+00:00 19994330.284000039101 29000000.019000049680 27869999.995000001043 3951878.938000022899 60350.294412988 2024-02-10T07:03:57.282183+00:00 19994330.286999940872 29000000.006000038236 27870000.024000018835 3950045.935000001919 60350.294424559 2024-02-10T07:03:58.281947+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3951234.116999983788 60350.294436131 2024-02-10T07:03:59.281711+00:00 19994330.289999999106 29000000.030999999493 27870000.019000019878 3951321.009000002872 60350.294447702 2024-02-10T07:04:00.281474+00:00 19994330.285000000149 28999999.986000001431 27870000.015999969095 3953692.962999999989 60350.294459274 2024-02-10T07:04:01.281237+00:00 19994330.289000000805 28999999.980000000447 27869999.956000030041 3946403.918999969959 60350.294470845 2024-02-10T07:04:02.281000+00:00 19994330.280999999493 29000000.032000008970 27870000.009999990463 3950365.091000020970 60350.294482416 2024-02-10T07:04:03.280763+00:00 19994330.287000000477 29000000.015999998897 27870000.049000021070 3947678.021000028122 60350.294493988 2024-02-10T07:04:04.280526+00:00 19994330.285000011325 28999999.988000009209 27869999.973999980837 3951261.858999968041 60350.294505559 2024-02-10T07:04:05.280289+00:00 19994330.288999971002 28999999.986000001431 27869999.952000018209 3949759.158999979030 60350.294517130 2024-02-10T07:04:06.280053+00:00 19994330.285000029951 28999999.991999980062 27870000.015999969095 3950936.916000009049 60350.294528701 2024-02-10T07:04:07.279816+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3949898.012000023853 60350.294540273 2024-02-10T07:04:08.279577+00:00 19994330.285000000149 29000000.019999980927 27870000.037000000477 3948589.012000023853 60350.294551844 2024-02-10T07:04:09.279342+00:00 19994330.285000000149 28999999.984000030905 27869999.951999958605 3949708.004999995232 60350.294563415 2024-02-10T07:04:10.279105+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3953145.938999950886 60350.294574987 2024-02-10T07:04:11.278868+00:00 19994330.284000009298 28999999.959999978542 27870000.000000000000 3947667.120000004768 60350.294586558 2024-02-10T07:04:12.278631+00:00 19994330.288999971002 29000000.023999989033 27870000.006999969482 3951009.948000013828 60350.294598130 2024-02-10T07:04:13.278393+00:00 19994330.287999991328 28999999.988000039011 27869999.956000089645 3950546.920000017155 60350.294609701 2024-02-10T07:04:14.278156+00:00 19994330.283000048250 29000000.016999959946 27870000.041999939829 3948469.135999978054 60350.294621272 2024-02-10T07:04:15.277919+00:00 19994330.289999961853 28999999.956000030041 27869999.970000028610 3953525.939000010025 60350.294633024 2024-02-10T07:04:16.293304+00:00 19994330.282000008970 29000000.053999960423 27870000.016999959946 3953385.959999979008 60350.294644415 2024-02-10T07:04:17.277447+00:00 19994330.285000029951 28999999.992000039667 27870000.019999980927 3949099.008000016212 60350.294656167 2024-02-10T07:04:18.292831+00:00 19994330.289999961853 28999999.990000009537 27869999.953000068665 3950426.986000000965 60350.294667558 2024-02-10T07:04:19.276973+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3953317.028999983799 60350.294679310 2024-02-10T07:04:20.292357+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3949762.990000010002 60350.294690700 2024-02-10T07:04:21.276498+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3953090.074000000954 60350.294702453 2024-02-10T07:04:22.291883+00:00 19994330.285999950022 28999999.990000009537 27869999.986000061035 3950783.999000012875 60350.294713843 2024-02-10T07:04:23.276024+00:00 19994330.284000039101 28999999.985999941826 27869999.987999919802 3950842.840999960899 60350.294725595 2024-02-10T07:04:24.291410+00:00 19994330.284999970347 29000000.029000040144 27870000.039000030607 3951381.011000037193 60350.294736986 2024-02-10T07:04:25.275551+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3951677.077999948990 60350.294748737 2024-02-10T07:04:26.290935+00:00 19994330.286000009626 28999999.959999918938 27869999.934999939054 3953511.975000023842 60350.294760128 2024-02-10T07:04:27.275077+00:00 19994330.286999940872 29000000.029999971390 27870000.052000049502 3949536.101999998093 60350.294771880 2024-02-10T07:04:28.290461+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3953161.907999991905 60350.294783271 2024-02-10T07:04:29.274604+00:00 19994330.284000039101 29000000.003000020981 27869999.978000000119 3952950.034000039101 60350.294795023 2024-02-10T07:04:30.289987+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3949988.021999955177 60350.294806413 2024-02-10T07:04:31.274129+00:00 19994330.286999940872 28999999.994000080973 27870000.045000009239 3956749.006000041962 60350.294817985 2024-02-10T07:04:32.273893+00:00 19994330.284000039101 29000000.006999969482 27869999.969999998808 3953846.960999966133 60350.294829556 2024-02-10T07:04:33.273656+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3948549.976000071038 60350.294841127 2024-02-10T07:04:34.273419+00:00 19994330.289000030607 29000000.028999920934 27870000.053999990225 3948535.013999938965 60350.294852699 2024-02-10T07:04:35.273182+00:00 19994330.284000039101 28999999.988000039011 27869999.956000000238 3952557.108000040054 60350.294864270 2024-02-10T07:04:36.272945+00:00 19994330.287999991328 28999999.986999999732 27870000.009999990463 3951365.861999989022 60350.294876022 2024-02-10T07:04:37.288329+00:00 19994330.284000039101 29000000.015999998897 27869999.994000021368 3955920.055999993812 60350.294887413 2024-02-10T07:04:38.272472+00:00 19994330.286999940872 29000000.010000009090 27870000.048999968916 3951553.078999996185 60350.294899165 2024-02-10T07:04:39.287856+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3948699.870000004768 60350.294910556 2024-02-10T07:04:40.271997+00:00 19994330.286999940872 29000000.011000011116 27869999.968999978155 3952399.001999973785 60350.294922308 2024-02-10T07:04:41.287382+00:00 19994330.287000060081 28999999.986000001431 27869999.966000020504 3948019.085000038147 60350.294933698 2024-02-10T07:04:42.271523+00:00 19994330.289999961853 29000000.016999989748 27870000.047999981791 3952904.029999970924 60350.294945450 2024-02-10T07:04:43.286908+00:00 19994330.282999988645 29000000.027000010014 27870000.027000010014 3953487.919000030030 60350.294956841 2024-02-10T07:04:44.271050+00:00 19994330.286000009626 28999999.967999991030 27869999.942000031471 3951053.057000041008 60350.294968593 2024-02-10T07:04:45.286434+00:00 19994330.284999970347 28999999.973999980837 27869999.993999961764 3958021.949999928009 60350.294979983 2024-02-10T07:04:46.270577+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3951436.999000072014 60350.294991735 2024-02-10T07:04:47.285961+00:00 19994330.284000039101 29000000.022000011057 27870000.054000020027 3948148.064999938011 60350.295003126 2024-02-10T07:04:48.270103+00:00 19994330.286999940872 29000000.007000029087 27869999.949999928474 3949709.986000061035 60350.295014878 2024-02-10T07:04:49.285487+00:00 19994330.286000009626 29000000.012999951839 27870000.024000048637 3951900.929999948014 60350.295026269 2024-02-10T07:04:50.269628+00:00 19994330.289000030607 29000000.013999998569 27870000.052999969572 3950146.042999982834 60350.295038021 2024-02-10T07:04:51.285013+00:00 19994330.284000039101 29000000.005000051111 27869999.952000018209 3949797.886999965180 60350.295049411 2024-02-10T07:04:52.269155+00:00 19994330.284000001848 28999999.950999978930 27869999.973000049591 3949282.054000020027 60350.295061164 2024-02-10T07:04:53.284539+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3953813.052000045776 60350.295072554 2024-02-10T07:04:54.268681+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3950371.973999977112 60350.295084306 2024-02-10T07:04:55.284065+00:00 19994330.286999989301 29000000.013000011444 27870000.021999958903 3953125.074000000954 60350.295095697 2024-02-10T07:04:56.268207+00:00 19994330.285000011325 28999999.973999980837 27870000.021999958903 3953766.914000033867 60350.295107449 2024-02-10T07:04:57.283591+00:00 19994330.287999991328 29000000.026000019163 27869999.958000060171 3948427.038999915123 60350.295119020 2024-02-10T07:04:58.283355+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3956530.928000092972 60350.295130592 2024-02-10T07:04:59.283118+00:00 19994330.285000000149 28999999.987999919802 27869999.986999988556 3953541.003000020981 60350.295142163 2024-02-10T07:05:00.282880+00:00 19994330.285999979824 28999999.983000040054 27870000.019000049680 3955068.044999957085 60350.295153734 2024-02-10T07:05:01.282644+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3950698.026000022888 60350.295165305 2024-02-10T07:05:02.282406+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3948783.991999983788 60350.295176877 2024-02-10T07:05:03.282170+00:00 19994330.284000009298 28999999.984000090510 27870000.022000070661 3951940.916000009049 60350.295188448 2024-02-10T07:05:04.281933+00:00 19994330.286000009626 29000000.010999921709 27869999.932999968529 3951056.021000028122 60350.295200020 2024-02-10T07:05:05.281696+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3953778.041999936104 60350.295211591 2024-02-10T07:05:06.281459+00:00 19994330.282999988645 29000000.004000071436 27869999.973999980837 3953949.044000030030 60350.295223163 2024-02-10T07:05:07.281222+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3955250.894999980927 60350.295234734 2024-02-10T07:05:08.280986+00:00 19994330.285000029951 28999999.999000068754 27869999.980000000447 3951885.059999942780 60350.295246305 2024-02-10T07:05:09.280748+00:00 19994330.288999971002 29000000.021999958903 27870000.039999999106 3954445.994000076782 60350.295257876 2024-02-10T07:05:10.280512+00:00 19994330.283999979496 28999999.980999950320 27869999.960999999195 3951893.965000032913 60350.295269447 2024-02-10T07:05:11.280275+00:00 19994330.287000000477 29000000.010000109673 27870000.050000000745 3954029.030999898911 60350.295281019 2024-02-10T07:05:12.280038+00:00 19994330.287000000477 28999999.987999919802 27869999.972000021487 3952894.945000051986 60350.295292590 2024-02-10T07:05:13.279801+00:00 19994330.285000029951 29000000.026000000536 27869999.962999999523 3951336.067999958992 60350.295304161 2024-02-10T07:05:14.279565+00:00 19994330.283999979496 28999999.989999998361 27870000.067999988794 3949609.930000067223 60350.295315733 2024-02-10T07:05:15.279327+00:00 19994330.289000030607 28999999.997999999672 27869999.997999999672 3949499.036999940872 60350.295327304 2024-02-10T07:05:16.279091+00:00 19994330.287999991328 29000000.012000009418 27870000.004000011832 3948317.032999991905 60350.295338876 2024-02-10T07:05:17.278853+00:00 19994330.287000000477 28999999.989999990910 27869999.990999970585 3950156.968999981880 60350.295350447 2024-02-10T07:05:18.278617+00:00 19994330.283000048250 28999999.983000010252 27869999.993000030518 3955007.043000102043 60350.295362018 2024-02-10T07:05:19.278380+00:00 19994330.288999918848 29000000.003999978304 27870000.017000019550 3948253.046999930870 60350.295373590 2024-02-10T07:05:20.278143+00:00 19994330.282000061125 28999999.984000001103 27869999.967999991030 3950367.972000002861 60350.295385342 2024-02-10T07:05:21.293527+00:00 19994330.286000009626 29000000.024000018835 27870000.029999971390 3952086.970999956131 60350.295396732 2024-02-10T07:05:22.277670+00:00 19994330.287999991328 28999999.987999979407 27869999.962000008672 3948002.964000105858 60350.295408485 2024-02-10T07:05:23.293054+00:00 19994330.286000009626 29000000.015000049025 27870000.027000010014 3948767.998999952804 60350.295419875 2024-02-10T07:05:24.277195+00:00 19994330.284999970347 29000000.002999961376 27869999.972999989986 3949984.039000033867 60350.295431627 2024-02-10T07:05:25.292580+00:00 19994330.286999940872 29000000.008999999613 27870000.018999990076 3953865.976999998093 60350.295443018 2024-02-10T07:05:26.276721+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3950047.037999988068 60350.295454770 2024-02-10T07:05:27.292106+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3953062.027999997139 60350.295466160 2024-02-10T07:05:28.276248+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3952952.906999946106 60350.295477732 2024-02-10T07:05:29.276010+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3955829.077000021935 60350.295489303 2024-02-10T07:05:30.275774+00:00 19994330.286999940872 28999999.988000039011 27870000.024000048637 3944836.006000041962 60350.295500875 2024-02-10T07:05:31.275537+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3951453.924999951851 60350.295512446 2024-02-10T07:05:32.275300+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3955603.990000010002 60350.295524017 2024-02-10T07:05:33.275063+00:00 19994330.284000039101 28999999.966000080109 27869999.916999939829 3948428.065000057220 60350.295535588 2024-02-10T07:05:34.274826+00:00 19994330.286000009626 29000000.010999921709 27869999.999000068754 3953348.949000000954 60350.295547159 2024-02-10T07:05:35.274589+00:00 19994330.284999970347 28999999.986999988556 27869999.998999949545 3947815.034999967087 60350.295558731 2024-02-10T07:05:36.274352+00:00 19994330.286000009626 29000000.024000048637 27870000.029999971390 3955147.949000000954 60350.295570302 2024-02-10T07:05:37.274115+00:00 19994330.289000030607 29000000.019000049680 27870000.024999979883 3950733.057000041008 60350.295581874 2024-02-10T07:05:38.273879+00:00 19994330.286000009626 28999999.939000010490 27869999.993000030518 3948764.979999899864 60350.295593445 2024-02-10T07:05:39.273641+00:00 19994330.286999940872 29000000.033999919891 27869999.935999989510 3949362.078999996185 60350.295605016 2024-02-10T07:05:40.273405+00:00 19994330.285000089556 29000000.018000010401 27870000.078999999911 3947753.984000086784 60350.295616588 2024-02-10T07:05:41.273167+00:00 19994330.283999919891 28999999.949000000954 27869999.888000011444 3949673.000000000000 60350.295628340 2024-02-10T07:05:42.288553+00:00 19994330.287999991328 29000000.064000010490 27870000.085000038147 3954733.947999954224 60350.295639730 2024-02-10T07:05:43.272694+00:00 19994330.282999988645 28999999.980000019073 27870000.029999971390 3945385.024000049103 60350.295651482 2024-02-10T07:05:44.288079+00:00 19994330.289000030607 28999999.998000029474 27869999.945000048727 3954764.944999932777 60350.295662873 2024-02-10T07:05:45.272220+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3947917.986000061035 60350.295674625 2024-02-10T07:05:46.287604+00:00 19994330.291000001132 28999999.968000050634 27869999.984999999404 3950555.046000003815 60350.295686016 2024-02-10T07:05:47.271747+00:00 19994330.282000001520 29000000.014999989420 27869999.969999998808 3954789.051999927033 60350.295697768 2024-02-10T07:05:48.287131+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3954335.897000073921 60350.295709158 2024-02-10T07:05:49.271273+00:00 19994330.280999999493 29000000.018000010401 27870000.037000000477 3954976.074000000954 60350.295720911 2024-02-10T07:05:50.286657+00:00 19994330.288999989629 28999999.999000001699 27870000.024999991059 3952884.055999993812 60350.295732301 2024-02-10T07:05:51.270799+00:00 19994330.287999998778 28999999.982999999076 27869999.948000010103 3952639.916999936104 60350.295744053 2024-02-10T07:05:52.286183+00:00 19994330.285000011325 28999999.986999999732 27870000.023999989033 3951705.016000031959 60350.295755444 2024-02-10T07:05:53.270325+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3952520.993999958038 60350.295767196 2024-02-10T07:05:54.285709+00:00 19994330.283999979496 29000000.048000011593 27870000.032999988645 3947820.961000084877 60350.295778587 2024-02-10T07:05:55.269851+00:00 19994330.285000000149 28999999.978999998420 27869999.991000000387 3951182.087999939919 60350.295790338 2024-02-10T07:05:56.285236+00:00 19994330.287000000477 28999999.986000001431 27869999.969000041485 3952685.947999954224 60350.295801729 2024-02-10T07:05:57.269378+00:00 19994330.284000009298 29000000.021999981254 27870000.025999959558 3952016.084000111092 60350.295813481 2024-02-10T07:05:58.284762+00:00 19994330.289000000805 28999999.953999999911 27869999.974000040442 3953582.952999948990 60350.295824871 2024-02-10T07:05:59.268904+00:00 19994330.288000021130 29000000.046000000089 27870000.024999979883 3953667.993999958038 60350.295836624 2024-02-10T07:06:00.284288+00:00 19994330.283999979496 28999999.986999988556 27870000.000999990851 3953103.062000035774 60350.295848014 2024-02-10T07:06:01.268430+00:00 19994330.285000029951 28999999.970000028610 27869999.974000040442 3954192.942999958992 60350.295859766 2024-02-10T07:06:02.283814+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3951753.944000006188 60350.295871157 2024-02-10T07:06:03.267956+00:00 19994330.287000000477 29000000.010999981314 27869999.988999959081 3952886.065999985207 60350.295882909 2024-02-10T07:06:04.283340+00:00 19994330.284999970347 29000000.028999980539 27870000.042999979109 3954768.058000088204 60350.295894480 2024-02-10T07:06:05.283104+00:00 19994330.287999991328 28999999.965000029653 27869999.964000049978 3950896.888000010978 60350.295906052 2024-02-10T07:06:06.282867+00:00 19994330.286000009626 29000000.002999961376 27870000.018000010401 3947953.027999997139 60350.295917623 2024-02-10T07:06:07.282630+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3953054.950999975204 60350.295929194 2024-02-10T07:06:08.282393+00:00 19994330.284999970347 28999999.980999950320 27869999.993999961764 3952424.116999983788 60350.295940766 2024-02-10T07:06:09.282156+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3955796.972000002861 60350.295952337 2024-02-10T07:06:10.281919+00:00 19994330.282999988645 28999999.983999971300 27869999.993999961764 3951915.886999965180 60350.295963909 2024-02-10T07:06:11.281682+00:00 19994330.290000021458 28999999.981000069529 27869999.997000098228 3954423.070999979973 60350.295975480 2024-02-10T07:06:12.281446+00:00 19994330.283999979496 29000000.001999970526 27870000.018000010401 3955089.985000013839 60350.295987051 2024-02-10T07:06:13.281209+00:00 19994330.287999991328 28999999.990999940783 27869999.967999938875 3954246.976999998093 60350.295998622 2024-02-10T07:06:14.280971+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3952669.984000086784 60350.296010193 2024-02-10T07:06:15.280734+00:00 19994330.286000009626 29000000.045000080019 27869999.975999951363 3957455.060999989975 60350.296021765 2024-02-10T07:06:16.280498+00:00 19994330.285000089556 28999999.947000030428 27869999.945000048727 3949764.958999990951 60350.296033336 2024-02-10T07:06:17.280261+00:00 19994330.284999970347 29000000.034999970347 27870000.003999948502 3955522.003000020981 60350.296044908 2024-02-10T07:06:18.280024+00:00 19994330.282999988645 28999999.995999928564 27870000.054000020027 3951742.052999972831 60350.296056479 2024-02-10T07:06:19.279787+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3950666.011000037193 60350.296068050 2024-02-10T07:06:20.279550+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3950151.000000000000 60350.296079622 2024-02-10T07:06:21.279313+00:00 19994330.289000030607 28999999.993000030518 27869999.988000039011 3953280.998999952804 60350.296091193 2024-02-10T07:06:22.279076+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3951433.937000035774 60350.296102764 2024-02-10T07:06:23.278839+00:00 19994330.286999940872 29000000.003000020981 27870000.059000018984 3952478.979999899864 60350.296114155 2024-02-10T07:06:24.262981+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3953353.069000006188 60350.296125907 2024-02-10T07:06:25.278366+00:00 19994330.287000060081 29000000.018000010401 27870000.039999999106 3951829.933000088204 60350.296137478 2024-02-10T07:06:26.278129+00:00 19994330.286999940872 28999999.988000039011 27870000.006000000983 3951015.049999951851 60350.296149050 2024-02-10T07:06:27.277892+00:00 19994330.287000060081 29000000.010999921709 27869999.977000001818 3949236.014999986161 60350.296160621 2024-02-10T07:06:28.277655+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3949475.930000067223 60350.296172192 2024-02-10T07:06:29.277418+00:00 19994330.284999970347 28999999.980000000447 27869999.991000011563 3954673.072999954224 60350.296183764 2024-02-10T07:06:30.277181+00:00 19994330.284999970347 28999999.993000000715 27870000.003999978304 3949562.009999989998 60350.296195335 2024-02-10T07:06:31.276945+00:00 19994330.287000060081 29000000.024999991059 27870000.008999999613 3953639.952000021935 60350.296206906 2024-02-10T07:06:32.276708+00:00 19994330.284999970347 28999999.983000010252 27869999.982000019401 3952365.019999980927 60350.296218478 2024-02-10T07:06:33.276471+00:00 19994330.287999991328 29000000.005999978632 27869999.962999999523 3958024.968000053894 60350.296230049 2024-02-10T07:06:34.276233+00:00 19994330.287000060081 29000000.022999998182 27870000.041999969631 3953386.023000001907 60350.296241621 2024-02-10T07:06:35.275997+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3953194.051999927033 60350.296253192 2024-02-10T07:06:36.275759+00:00 19994330.282000061125 28999999.984999980778 27869999.980000019073 3956476.958000063896 60350.296264763 2024-02-10T07:06:37.275523+00:00 19994330.286999940872 29000000.042999979109 27870000.013000011444 3957772.033999919891 60350.296276334 2024-02-10T07:06:38.275286+00:00 19994330.285000089556 28999999.955000039190 27869999.978999968618 3950565.930999999866 60350.296287905 2024-02-10T07:06:39.275049+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3953025.038999999873 60350.296299477 2024-02-10T07:06:40.274812+00:00 19994330.285999998450 28999999.991000000387 27870000.029000040144 3951739.969000000041 60350.296311048 2024-02-10T07:06:41.274576+00:00 19994330.287000000477 28999999.978999968618 27869999.981000009924 3953693.956999999937 60350.296322620 2024-02-10T07:06:42.274338+00:00 19994330.287000011653 29000000.008999999613 27869999.946999970824 3955097.991999999154 60350.296334191 2024-02-10T07:06:43.274101+00:00 19994330.285999998450 28999999.994000021368 27869999.991000000387 3953990.044000000227 60350.296345762 2024-02-10T07:06:44.273865+00:00 19994330.283999990672 29000000.010999981314 27870000.021000031382 3954039.984000001103 60350.296357334 2024-02-10T07:06:45.273626+00:00 19994330.283999990672 29000000.000000000000 27870000.001999970526 3951590.104999999981 60350.296368905 2024-02-10T07:06:46.273391+00:00 19994330.287999998778 29000000.032999988645 27869999.988999959081 3950883.993999999017 60350.296380476 2024-02-10T07:06:47.273153+00:00 19994330.287000000477 28999999.975000020117 27870000.046000000089 3955943.946000001859 60350.296392048 2024-02-10T07:06:48.272917+00:00 19994330.285000000149 28999999.985999941826 27869999.971000079066 3958519.953999996185 60350.296403800 2024-02-10T07:06:49.288301+00:00 19994330.291000008583 29000000.017000079155 27870000.010999921709 3952157.035000003874 60350.296415190 2024-02-10T07:06:50.272443+00:00 19994330.285000000149 29000000.000999931246 27870000.030000090599 3953479.017999999225 60350.296426943 2024-02-10T07:06:51.287827+00:00 19994330.284000009298 29000000.015000101179 27869999.977000001818 3953881.034000001848 60350.296438333 2024-02-10T07:06:52.271969+00:00 19994330.283999979496 28999999.977999929339 27870000.008999940008 3951939.004000001121 60350.296450085 2024-02-10T07:06:53.287353+00:00 19994330.287000000477 28999999.995000001043 27869999.904000040144 3951293.941999994218 60350.296461476 2024-02-10T07:06:54.271495+00:00 19994330.286000009626 28999999.996999979019 27870000.102999929339 3947887.071000001859 60350.296473228 2024-02-10T07:06:55.286880+00:00 19994330.286000009626 28999999.984000090510 27869999.968000050634 3952139.955999999773 60350.296484618 2024-02-10T07:06:56.271021+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3952804.943000004161 60350.296496370 2024-02-10T07:06:57.286406+00:00 19994330.284000039101 28999999.988000039011 27869999.982999920845 3951746.090999991167 60350.296507761 2024-02-10T07:06:58.270548+00:00 19994330.287000000477 28999999.998000029474 27869999.992000099272 3951974.909000008833 60350.296519513 2024-02-10T07:06:59.285932+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3955417.994000003207 60350.296530904 2024-02-10T07:07:00.270074+00:00 19994330.285000029951 28999999.969999909401 27870000.019999980927 3954551.140000001062 60350.296542656 2024-02-10T07:07:01.285458+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3951407.847999989986 60350.296554046 2024-02-10T07:07:02.269600+00:00 19994330.284999970347 28999999.991999980062 27870000.000999931246 3951093.993000001181 60350.296565799 2024-02-10T07:07:03.284984+00:00 19994330.287000000477 28999999.973000049591 27870000.013000000268 3955007.978000000119 60350.296577189 2024-02-10T07:07:04.269127+00:00 19994330.288000050932 28999999.998999949545 27869999.909000001848 3950032.015000001062 60350.296588941 2024-02-10T07:07:05.284510+00:00 19994330.284999970347 29000000.000999998301 27870000.102000009269 3952490.034000008833 60350.296600332 2024-02-10T07:07:06.268653+00:00 19994330.284999970347 29000000.021000001580 27870000.008999999613 3954185.989999995101 60350.296612084 2024-02-10T07:07:07.284037+00:00 19994330.287999991328 28999999.978000000119 27869999.942999988794 3952033.962999999989 60350.296623474 2024-02-10T07:07:08.268179+00:00 19994330.284000039101 29000000.017999991775 27870000.041999999434 3953426.079999998212 60350.296635226 2024-02-10T07:07:09.283563+00:00 19994330.286000009626 29000000.017000019550 27869999.981000009924 3954958.098000004888 60350.296646798 2024-02-10T07:07:10.283326+00:00 19994330.292000059038 28999999.980999980122 27869999.947000000626 3953951.902999997139 60350.296658369 2024-02-10T07:07:11.283090+00:00 19994330.282999988645 29000000.011000011116 27870000.009999990463 3954798.908999993932 60350.296669940 2024-02-10T07:07:12.282853+00:00 19994330.286999940872 29000000.025999989361 27870000.053000029176 3958672.990000010002 60350.296681512 2024-02-10T07:07:13.282616+00:00 19994330.286000009626 29000000.007999990135 27870000.037999991328 3954235.072999984026 60350.296693083 2024-02-10T07:07:14.282379+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3956307.060000001919 60350.296704655 2024-02-10T07:07:15.282142+00:00 19994330.283999919891 28999999.985000010580 27870000.018999990076 3953396.949000000954 60350.296716226 2024-02-10T07:07:16.281905+00:00 19994330.287000060081 28999999.991999980062 27870000.005999978632 3951901.030000001192 60350.296727797 2024-02-10T07:07:17.281668+00:00 19994330.289000030607 28999999.984000030905 27869999.912999991328 3952327.962999999989 60350.296739369 2024-02-10T07:07:18.281431+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3952944.027000010014 60350.296750940 2024-02-10T07:07:19.281195+00:00 19994330.282999988645 28999999.985000010580 27869999.971000019461 3949914.991999983788 60350.296762511 2024-02-10T07:07:20.280958+00:00 19994330.288999918848 29000000.013000011444 27870000.022000011057 3951192.979000002146 60350.296774082 2024-02-10T07:07:21.280721+00:00 19994330.280000090599 29000000.006999969482 27870000.001999970526 3950191.987000017893 60350.296785654 2024-02-10T07:07:22.280484+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3951178.046999990940 60350.296797225 2024-02-10T07:07:23.280246+00:00 19994330.284999970347 28999999.966000080109 27869999.947000030428 3948182.097999989986 60350.296808796 2024-02-10T07:07:24.280010+00:00 19994330.289999961853 29000000.033999919891 27870000.032000061125 3949070.775000005960 60350.296820187 2024-02-10T07:07:25.264152+00:00 19994330.286000009626 28999999.986000061035 27870000.005999919027 3952726.098000019789 60350.296831939 2024-02-10T07:07:26.279536+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3950067.052999972831 60350.296843329 2024-02-10T07:07:27.263678+00:00 19994330.284999970347 29000000.013999938965 27870000.024000048637 3947299.920000017155 60350.296855082 2024-02-10T07:07:28.279062+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3950211.090000004042 60350.296866472 2024-02-10T07:07:29.263204+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3950550.923999994993 60350.296878224 2024-02-10T07:07:30.278588+00:00 19994330.282999988645 28999999.960999969393 27869999.968000050634 3948814.002000004053 60350.296889615 2024-02-10T07:07:31.262730+00:00 19994330.289999961853 28999999.996000051498 27870000.012999888510 3951340.044000000227 60350.296901367 2024-02-10T07:07:32.278114+00:00 19994330.284999970347 29000000.035999890417 27870000.018000010401 3949868.011000006925 60350.296912938 2024-02-10T07:07:33.277878+00:00 19994330.287000060081 28999999.978000041097 27869999.974000100046 3952082.875999987125 60350.296924510 2024-02-10T07:07:34.277640+00:00 19994330.285000000149 29000000.024000048637 27870000.025999899954 3950814.081999986898 60350.296936081 2024-02-10T07:07:35.277404+00:00 19994330.284000001848 29000000.007999900728 27870000.014000058174 3949238.064999998081 60350.296947652 2024-02-10T07:07:36.277166+00:00 19994330.287999998778 28999999.949000000954 27869999.973999980837 3945856.946000009775 60350.296959224 2024-02-10T07:07:37.276930+00:00 19994330.284000009298 29000000.029000040144 27869999.978999968618 3952772.016999990214 60350.296970795 2024-02-10T07:07:38.276693+00:00 19994330.287999998778 29000000.014999989420 27870000.030000090599 3947865.976000010967 60350.296982367 2024-02-10T07:07:39.276456+00:00 19994330.286999989301 28999999.996000051498 27870000.002999901772 3949084.036000012886 60350.296993938 2024-02-10T07:07:40.276219+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3947422.952999978792 60350.297005509 2024-02-10T07:07:41.275982+00:00 19994330.287000000477 28999999.977999929339 27870000.004000071436 3952265.946000009775 60350.297017080 2024-02-10T07:07:42.275745+00:00 19994330.287000000477 29000000.039000000805 27870000.070999991149 3952752.041000009049 60350.297028651 2024-02-10T07:07:43.275509+00:00 19994330.285999979824 28999999.967999998480 27869999.959000010043 3949719.963999987114 60350.297040223 2024-02-10T07:07:44.275272+00:00 19994330.284000009298 29000000.004999998957 27869999.971999999136 3953016.988999993075 60350.297051794 2024-02-10T07:07:45.275034+00:00 19994330.289999991655 29000000.018000010401 27870000.008999988437 3950017.089000015985 60350.297063366 2024-02-10T07:07:46.274798+00:00 19994330.287000030279 28999999.981999989599 27870000.017000000924 3956469.912000000011 60350.297074937 2024-02-10T07:07:47.274561+00:00 19994330.284999970347 29000000.013999998569 27869999.956999991089 3946251.225000023842 60350.297086508 2024-02-10T07:07:48.274325+00:00 19994330.284000039101 29000000.009999990463 27870000.015000019222 3953991.787000000011 60350.297098080 2024-02-10T07:07:49.274087+00:00 19994330.283999979496 28999999.936000019312 27869999.969000011683 3952468.106999992859 60350.297109651 2024-02-10T07:07:50.273850+00:00 19994330.288999971002 29000000.059000018984 27870000.052999969572 3958233.917999982834 60350.297121222 2024-02-10T07:07:51.273613+00:00 19994330.285000029951 28999999.967999991030 27869999.974000040442 3953347.098999977112 60350.297132794 2024-02-10T07:07:52.273377+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3945804.965000032913 60350.297144365 2024-02-10T07:07:53.273140+00:00 19994330.287000000477 28999999.982999980450 27870000.013999998569 3952801.046000003815 60350.297155936 2024-02-10T07:07:54.272902+00:00 19994330.285999950022 29000000.004999998957 27869999.968999978155 3950818.913999975193 60350.297167508 2024-02-10T07:07:55.272665+00:00 19994330.285000029951 29000000.008000019938 27870000.045000020415 3946179.980000019073 60350.297179260 2024-02-10T07:07:56.288050+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3952842.067999958992 60350.297190650 2024-02-10T07:07:57.272192+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3950327.907000004780 60350.297202403 2024-02-10T07:07:58.287577+00:00 19994330.282999988645 28999999.995999988168 27869999.939000010490 3952834.050999999046 60350.297213793 2024-02-10T07:07:59.271718+00:00 19994330.288000050932 28999999.966000020504 27870000.039000030607 3953531.980000019073 60350.297225545 2024-02-10T07:08:00.287103+00:00 19994330.288999918848 29000000.028999920934 27870000.010999921709 3952053.989000021946 60350.297236936 2024-02-10T07:08:01.271244+00:00 19994330.284000039101 28999999.988000039011 27869999.964000109583 3954094.108999968041 60350.297248688 2024-02-10T07:08:02.286629+00:00 19994330.284999970347 29000000.026999950409 27870000.014999989420 3951426.921999990940 60350.297260079 2024-02-10T07:08:03.270771+00:00 19994330.285000089556 28999999.935000058264 27869999.954999919981 3954351.036000012886 60350.297271830 2024-02-10T07:08:04.286155+00:00 19994330.286999940872 29000000.057000041008 27870000.054000020027 3955016.961000024807 60350.297283221 2024-02-10T07:08:05.270296+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3955492.016999959946 60350.297294973 2024-02-10T07:08:06.285681+00:00 19994330.287999991328 28999999.978000041097 27869999.932000041008 3950823.058000028133 60350.297306363 2024-02-10T07:08:07.269823+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3955131.941999971867 60350.297318116 2024-02-10T07:08:08.285207+00:00 19994330.287000060081 29000000.001999970526 27870000.007999900728 3957421.970000029076 60350.297329506 2024-02-10T07:08:09.269351+00:00 19994330.282999988645 29000000.021999958903 27870000.057000041008 3953389.932999968994 60350.297341258 2024-02-10T07:08:10.284734+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3956050.043000041973 60350.297352649 2024-02-10T07:08:11.268875+00:00 19994330.284999970347 28999999.975999951363 27869999.965999960899 3959558.069999992847 60350.297364401 2024-02-10T07:08:12.284260+00:00 19994330.286999940872 29000000.032000061125 27870000.014000058174 3953576.991999983788 60350.297375792 2024-02-10T07:08:13.268402+00:00 19994330.287000060081 28999999.974999900907 27870000.016000028700 3953500.022000014782 60350.297387544 2024-02-10T07:08:14.283786+00:00 19994330.284999970347 28999999.969000101089 27869999.956999901682 3953170.996999979019 60350.297398934 2024-02-10T07:08:15.267928+00:00 19994330.287000060081 29000000.049999948591 27869999.998000029474 3956427.976999998093 60350.297410687 2024-02-10T07:08:16.283312+00:00 19994330.283999919891 29000000.004999998957 27869999.973000049591 3955789.034000039101 60350.297422258 2024-02-10T07:08:17.283075+00:00 19994330.285000089556 28999999.975999951363 27870000.056999921799 3954666.915999948978 60350.297433829 2024-02-10T07:08:18.282838+00:00 19994330.286999940872 29000000.055999990553 27869999.995000001043 3949603.959000051022 60350.297445401 2024-02-10T07:08:19.282602+00:00 19994330.284999970347 28999999.958000000566 27870000.031000021845 3954873.097000002861 60350.297456972 2024-02-10T07:08:20.282364+00:00 19994330.289000030607 29000000.004000000656 27869999.963000059128 3956053.989999949932 60350.297468543 2024-02-10T07:08:21.282128+00:00 19994330.289999961853 29000000.002999991179 27869999.986999999732 3952727.010000050068 60350.297480115 2024-02-10T07:08:22.281891+00:00 19994330.283000111580 28999999.993999999017 27870000.030000001192 3954534.967999995220 60350.297491686 2024-02-10T07:08:23.281653+00:00 19994330.284999970347 29000000.029000010341 27870000.061999991536 3952432.103999971878 60350.297503076 2024-02-10T07:08:24.265795+00:00 19994330.282999988645 28999999.997999999672 27869999.923000011593 3951738.917999982834 60350.297514828 2024-02-10T07:08:25.281180+00:00 19994330.289999961853 28999999.961999978870 27869999.949999991804 3951179.949000000954 60350.297526219 2024-02-10T07:08:26.265322+00:00 19994330.282000061125 29000000.022000011057 27870000.046000000089 3952226.061000049114 60350.297537971 2024-02-10T07:08:27.280707+00:00 19994330.289999999106 29000000.002999991179 27870000.028000000864 3951136.973999977112 60350.297549362 2024-02-10T07:08:28.264849+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3950700.012000023853 60350.297561114 2024-02-10T07:08:29.280233+00:00 19994330.285999998450 28999999.989000018686 27869999.995000001043 3956868.018999993801 60350.297572504 2024-02-10T07:08:30.264374+00:00 19994330.282999988645 29000000.033999979496 27870000.059000018984 3956389.018000007141 60350.297584257 2024-02-10T07:08:31.279758+00:00 19994330.290000010282 28999999.962000008672 27869999.941999968141 3948623.990999997128 60350.297595647 2024-02-10T07:08:32.263901+00:00 19994330.285000000149 28999999.997999969870 27870000.001999970526 3955212.970999956131 60350.297607399 2024-02-10T07:08:33.279285+00:00 19994330.282999988645 29000000.017000019550 27870000.016000028700 3959559.048000038136 60350.297618790 2024-02-10T07:08:34.263427+00:00 19994330.288000021130 28999999.985000010580 27869999.985000010580 3951622.042999982834 60350.297630542 2024-02-10T07:08:35.278811+00:00 19994330.289999991655 29000000.018999990076 27870000.007999960333 3953516.824000000954 60350.297641932 2024-02-10T07:08:36.262952+00:00 19994330.282999988645 28999999.991999980062 27869999.985000010580 3953696.112999976147 60350.297653684 2024-02-10T07:08:37.278337+00:00 19994330.287000000477 29000000.019000049680 27870000.046000000089 3956614.047000051010 60350.297665075 2024-02-10T07:08:38.262479+00:00 19994330.284000009298 28999999.973999980837 27869999.958999991417 3952089.953999996185 60350.297676827 2024-02-10T07:08:39.277863+00:00 19994330.287000000477 28999999.980999950320 27869999.979999959469 3953661.909999967087 60350.297688399 2024-02-10T07:08:40.277626+00:00 19994330.285999979824 29000000.030000090599 27870000.028000000864 3955112.136000037193 60350.297699970 2024-02-10T07:08:41.277389+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3949442.938999950886 60350.297711541 2024-02-10T07:08:42.277152+00:00 19994330.287000000477 28999999.967999938875 27869999.907999988645 3952392.974000037182 60350.297723113 2024-02-10T07:08:43.276916+00:00 19994330.285000029951 28999999.989000078291 27870000.108000040054 3951695.048999965191 60350.297734684 2024-02-10T07:08:44.276679+00:00 19994330.283999979496 29000000.035999890417 27869999.980000019073 3952245.912000000011 60350.297746255 2024-02-10T07:08:45.276442+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3947821.039000033867 60350.297757826 2024-02-10T07:08:46.276205+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3951215.965999960899 60350.297769397 2024-02-10T07:08:47.275968+00:00 19994330.285000029951 28999999.999000068754 27870000.037000060081 3954442.002000033855 60350.297780969 2024-02-10T07:08:48.275731+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3949594.052999972831 60350.297792540 2024-02-10T07:08:49.275494+00:00 19994330.288999971002 28999999.988999959081 27869999.988999959081 3953729.002000033855 60350.297804112 2024-02-10T07:08:50.275257+00:00 19994330.285000029951 28999999.976000070572 27869999.932000041008 3954638.969999969006 60350.297815683 2024-02-10T07:08:51.275021+00:00 19994330.283999979496 29000000.003000020981 27870000.034000039101 3951814.018000007141 60350.297827255 2024-02-10T07:08:52.274783+00:00 19994330.286000009626 29000000.000999931246 27870000.026999950409 3952187.965000032913 60350.297838826 2024-02-10T07:08:53.274547+00:00 19994330.282999988645 29000000.039000030607 27870000.042000059038 3959783.932999968994 60350.297850397 2024-02-10T07:08:54.274310+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3955481.077999948990 60350.297861968 2024-02-10T07:08:55.274073+00:00 19994330.289000030607 28999999.978000041097 27869999.997999910265 3957493.087000011932 60350.297873540 2024-02-10T07:08:56.273836+00:00 19994330.286999940872 29000000.037000000477 27870000.037000060081 3956487.025000094902 60350.297885111 2024-02-10T07:08:57.273599+00:00 19994330.287000060081 28999999.967000000179 27869999.995000001043 3954172.844999908935 60350.297896682 2024-02-10T07:08:58.273362+00:00 19994330.284999970347 29000000.037000000477 27869999.995999928564 3950850.938000082970 60350.297908254 2024-02-10T07:08:59.273126+00:00 19994330.286000009626 29000000.008000001311 27870000.021000009030 3951634.113999962807 60350.297919825 2024-02-10T07:09:00.272889+00:00 19994330.286000009626 28999999.997999999672 27869999.943999990821 3948204.978000044823 60350.297931396 2024-02-10T07:09:01.272651+00:00 19994330.286999940872 28999999.978999998420 27870000.003000009805 3957091.985999941826 60350.297942968 2024-02-10T07:09:02.272415+00:00 19994330.286000009626 29000000.025999989361 27870000.040000010282 3952319.154000043869 60350.297954720 2024-02-10T07:09:03.287799+00:00 19994330.287999991328 28999999.964000020176 27869999.936000000685 3948788.883999944199 60350.297966111 2024-02-10T07:09:04.271941+00:00 19994330.284000039101 28999999.999000009149 27870000.033999979496 3954747.024000049103 60350.297977862 2024-02-10T07:09:05.287325+00:00 19994330.286999940872 29000000.011999960989 27870000.020000010729 3951179.941999911796 60350.297989253 2024-02-10T07:09:06.271467+00:00 19994330.282000061125 29000000.015000049025 27870000.041000008583 3956816.090000032913 60350.298001005 2024-02-10T07:09:07.286851+00:00 19994330.286999940872 29000000.006999969482 27869999.959999978542 3953425.864000082016 60350.298012396 2024-02-10T07:09:08.270994+00:00 19994330.287000060081 28999999.967000011355 27869999.995000030845 3959785.111999989022 60350.298024148 2024-02-10T07:09:09.286378+00:00 19994330.286000009626 28999999.982999980450 27869999.926999989897 3951975.036000012886 60350.298035538 2024-02-10T07:09:10.270519+00:00 19994330.287999991328 29000000.027000010014 27870000.069999989122 3951672.959999918938 60350.298047291 2024-02-10T07:09:11.285904+00:00 19994330.284999970347 28999999.995999988168 27869999.958999991417 3952206.041000009049 60350.298058681 2024-02-10T07:09:12.270046+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3955342.914000033867 60350.298070433 2024-02-10T07:09:13.285430+00:00 19994330.282999988645 29000000.028000000864 27870000.040000021458 3948236.014999986161 60350.298081824 2024-02-10T07:09:14.269572+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3953078.917999982834 60350.298093576 2024-02-10T07:09:15.284956+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3954937.108999968041 60350.298104967 2024-02-10T07:09:16.269098+00:00 19994330.287999991328 28999999.996999979019 27870000.038999971002 3948629.947000027169 60350.298116718 2024-02-10T07:09:17.284482+00:00 19994330.284999970347 29000000.016999959946 27870000.022000070661 3945322.110000013839 60350.298128109 2024-02-10T07:09:18.268624+00:00 19994330.289000030607 28999999.988999959081 27869999.944999929518 3948475.044000030030 60350.298139861 2024-02-10T07:09:19.284009+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3948723.998999952804 60350.298151252 2024-02-10T07:09:20.268150+00:00 19994330.284000039101 29000000.016000028700 27869999.985000010580 3949647.896000028122 60350.298163004 2024-02-10T07:09:21.283535+00:00 19994330.284000001848 28999999.990999940783 27870000.049000021070 3952508.000000000000 60350.298174394 2024-02-10T07:09:22.267677+00:00 19994330.287000000477 29000000.003000020981 27869999.961999889463 3946654.927000045776 60350.298186147 2024-02-10T07:09:23.283060+00:00 19994330.290000010282 29000000.004999998957 27870000.004000071436 3946407.957999945153 60350.298197718 2024-02-10T07:09:24.282824+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3951802.133999944199 60350.298209108 2024-02-10T07:09:25.266966+00:00 19994330.285999998450 28999999.965000029653 27870000.000000000000 3947270.009000062943 60350.298220861 2024-02-10T07:09:26.282350+00:00 19994330.285999998450 29000000.043999910355 27870000.009999990463 3952995.899999976158 60350.298232251 2024-02-10T07:09:27.266492+00:00 19994330.281999990344 28999999.963000059128 27869999.991000059992 3948332.164999961853 60350.298244003 2024-02-10T07:09:28.281877+00:00 19994330.289000000805 29000000.000999931246 27869999.989999890327 3948665.944000006188 60350.298255394 2024-02-10T07:09:29.266019+00:00 19994330.287000000477 29000000.031000021845 27870000.040000081062 3946880.991000055801 60350.298267146 2024-02-10T07:09:30.281403+00:00 19994330.280999988317 29000000.004999998957 27870000.031999949366 3951067.883000016212 60350.298278537 2024-02-10T07:09:31.265545+00:00 19994330.292000029236 28999999.991999980062 27869999.949000000954 3945682.144999980927 60350.298290289 2024-02-10T07:09:32.280928+00:00 19994330.287000000477 29000000.002000089735 27870000.008000019938 3947648.955000042915 60350.298301679 2024-02-10T07:09:33.265070+00:00 19994330.283999979496 28999999.986999999732 27870000.001999970526 3952829.973999977112 60350.298313431 2024-02-10T07:09:34.280455+00:00 19994330.285000029951 29000000.003000009805 27870000.012000080198 3947722.988000034820 60350.298324822 2024-02-10T07:09:35.264597+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3946244.061999917030 60350.298336574 2024-02-10T07:09:36.279981+00:00 19994330.282999988645 28999999.970000009984 27870000.003999948502 3950064.950999975204 60350.298347964 2024-02-10T07:09:37.264123+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3950604.984000086784 60350.298359716 2024-02-10T07:09:38.279508+00:00 19994330.283999979496 29000000.029000010341 27870000.024999998510 3951713.037999988068 60350.298371107 2024-02-10T07:09:39.263650+00:00 19994330.287999991328 29000000.015000019222 27869999.989000011235 3949069.050999999046 60350.298382859 2024-02-10T07:09:40.279033+00:00 19994330.282999988645 28999999.951999988407 27869999.971000000834 3948925.000999927986 60350.298394250 2024-02-10T07:09:41.263175+00:00 19994330.289000030607 29000000.010000020266 27870000.000999990851 3952117.915000081062 60350.298406002 2024-02-10T07:09:42.278559+00:00 19994330.283999979496 28999999.991000000387 27870000.025999989361 3946731.059999942780 60350.298417392 2024-02-10T07:09:43.262702+00:00 19994330.289000030607 29000000.040999948978 27869999.988000009209 3949496.032999991905 60350.298429145 2024-02-10T07:09:44.278086+00:00 19994330.281999949366 28999999.971999999136 27869999.978999998420 3947038.958000063896 60350.298440535 2024-02-10T07:09:45.262227+00:00 19994330.288000050932 29000000.007000029087 27870000.061000019312 3950457.000999927986 60350.298452287 2024-02-10T07:09:46.277612+00:00 19994330.287000000477 28999999.986000001431 27869999.980999980122 3948947.997000098228 60350.298463859 2024-02-10T07:09:47.277376+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3945887.012999891769 60350.298475430 2024-02-10T07:09:48.277139+00:00 19994330.284999970347 28999999.976000010967 27869999.901000019163 3947919.933000088204 60350.298487001 2024-02-10T07:09:49.276901+00:00 19994330.284000039101 29000000.038999971002 27870000.071999970824 3952393.021999955177 60350.298498573 2024-02-10T07:09:50.276664+00:00 19994330.289999961853 29000000.012000020593 27870000.025000039488 3948440.060000061989 60350.298510144 2024-02-10T07:09:51.276428+00:00 19994330.282999988645 29000000.008999940008 27870000.000000000000 3945845.024999976158 60350.298521715 2024-02-10T07:09:52.276191+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3951979.794999957085 60350.298533286 2024-02-10T07:09:53.275954+00:00 19994330.288999918848 28999999.957000020891 27869999.972999989986 3957365.151000022888 60350.298544858 2024-02-10T07:09:54.275717+00:00 19994330.285000089556 29000000.037000060081 27870000.016000028700 3952599.942000031006 60350.298556429 2024-02-10T07:09:55.275480+00:00 19994330.284999970347 29000000.000999931246 27869999.979999959469 3947847.998999952804 60350.298568001 2024-02-10T07:09:56.275243+00:00 19994330.282999988645 28999999.949000000954 27869999.994000021368 3949204.083000063896 60350.298579572 2024-02-10T07:09:57.275006+00:00 19994330.286999940872 29000000.039000030607 27869999.971999999136 3952243.928999900818 60350.298591143 2024-02-10T07:09:58.274769+00:00 19994330.287999991328 28999999.995999928564 27870000.003999948502 3953023.067000031006 60350.298602715 2024-02-10T07:09:59.274533+00:00 19994330.287000060081 29000000.018000010401 27870000.042000059038 3951687.041000009049 60350.298614286 2024-02-10T07:10:00.274295+00:00 19994330.286000009626 28999999.984000090510 27870000.013000011444 3952207.883999944199 60350.298625857 2024-02-10T07:10:01.274059+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3954152.999000072014 60350.298637428 2024-02-10T07:10:02.273821+00:00 19994330.283999919891 29000000.010000109673 27870000.018000010401 3955955.958999990951 60350.298649000 2024-02-10T07:10:03.273584+00:00 19994330.285000089556 28999999.996999979019 27869999.949999928474 3953831.067999958992 60350.298660571 2024-02-10T07:10:04.273348+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3954260.935999989975 60350.298672142 2024-02-10T07:10:05.273111+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3954534.054000020027 60350.298683714 2024-02-10T07:10:06.272874+00:00 19994330.285000089556 29000000.004999998957 27869999.957999940962 3957746.047999978065 60350.298695285 2024-02-10T07:10:07.272638+00:00 19994330.288999918848 29000000.008000019938 27869999.961000081152 3953448.040000081062 60350.298707037 2024-02-10T07:10:08.288022+00:00 19994330.282999988645 28999999.980999950320 27870000.012999888510 3951737.944999932777 60350.298718428 2024-02-10T07:10:09.272164+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3950250.970000029076 60350.298730180 2024-02-10T07:10:10.287548+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3957016.034999967087 60350.298741571 2024-02-10T07:10:11.271689+00:00 19994330.286000009626 28999999.980999991298 27869999.983999971300 3955082.027000070084 60350.298753323 2024-02-10T07:10:12.287074+00:00 19994330.286000009626 29000000.037000000477 27869999.971999999136 3956859.041000009049 60350.298764713 2024-02-10T07:10:13.271216+00:00 19994330.289999961853 29000000.034000009298 27869999.993000030518 3954094.968999981880 60350.298776465 2024-02-10T07:10:14.286600+00:00 19994330.285000089556 28999999.953000009060 27870000.032999988645 3950533.917999982834 60350.298787856 2024-02-10T07:10:15.270742+00:00 19994330.287000000477 28999999.968999978155 27869999.942000031471 3955200.909000039101 60350.298799608 2024-02-10T07:10:16.286127+00:00 19994330.282999999821 29000000.048000011593 27870000.048000000417 3946149.138999938965 60350.298810998 2024-02-10T07:10:17.270269+00:00 19994330.287999998778 28999999.935999989510 27869999.973000001162 3952388.922000051010 60350.298822750 2024-02-10T07:10:18.285653+00:00 19994330.284000009298 29000000.013000011444 27870000.042999990284 3950746.011999965180 60350.298834141 2024-02-10T07:10:19.269794+00:00 19994330.285999998450 29000000.041000008583 27869999.975000008941 3950596.041000009049 60350.298845893 2024-02-10T07:10:20.285178+00:00 19994330.289999991655 28999999.979999959469 27870000.035999979824 3948850.036999940872 60350.298857284 2024-02-10T07:10:21.269320+00:00 19994330.284000009298 29000000.008000019938 27869999.933000031859 3951090.937000035774 60350.298868855 2024-02-10T07:10:22.269084+00:00 19994330.285999979824 28999999.991999980062 27870000.031999979168 3947909.062999964226 60350.298880426 2024-02-10T07:10:23.268847+00:00 19994330.286000009626 29000000.019000049680 27869999.997999999672 3949992.974000095855 60350.298891998 2024-02-10T07:10:24.268610+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3947175.004999995232 60350.298903569 2024-02-10T07:10:25.268373+00:00 19994330.285000000149 28999999.982999980450 27870000.040000021458 3947393.028999925125 60350.298915140 2024-02-10T07:10:26.268135+00:00 19994330.287000000477 29000000.034000039101 27870000.000000000000 3952503.848999977112 60350.298926712 2024-02-10T07:10:27.267900+00:00 19994330.289999991655 28999999.982999980450 27869999.940999981016 3952663.009000062943 60350.298938283 2024-02-10T07:10:28.267663+00:00 19994330.282000008970 28999999.998999949545 27870000.027000010014 3948491.080999969970 60350.298949854 2024-02-10T07:10:29.267426+00:00 19994330.286000009626 28999999.999000068754 27870000.015999969095 3949795.999000072014 60350.298961426 2024-02-10T07:10:30.267188+00:00 19994330.285999950022 29000000.000999931246 27870000.012000020593 3952049.986999989022 60350.298973178 2024-02-10T07:10:31.282573+00:00 19994330.287000000477 28999999.996000051498 27869999.982999980450 3951574.019999980927 60350.298984569 2024-02-10T07:10:32.266715+00:00 19994330.286000009626 29000000.019999980927 27870000.022000011057 3952277.013000010978 60350.298996320 2024-02-10T07:10:33.282099+00:00 19994330.285000029951 28999999.983000040054 27869999.958000000566 3951261.995999931823 60350.299007711 2024-02-10T07:10:34.266241+00:00 19994330.287999991328 29000000.034999970347 27870000.038999971002 3951191.024000049103 60350.299019463 2024-02-10T07:10:35.281625+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3950241.054999948014 60350.299030854 2024-02-10T07:10:36.265767+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3954026.942000031006 60350.299042606 2024-02-10T07:10:37.281152+00:00 19994330.284999970347 28999999.990000009537 27870000.021000031382 3943694.944000006188 60350.299053996 2024-02-10T07:10:38.265294+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3946531.983000040054 60350.299065749 2024-02-10T07:10:39.280678+00:00 19994330.285999950022 28999999.990000009537 27869999.988000039011 3948233.039999961853 60350.299077139 2024-02-10T07:10:40.264819+00:00 19994330.287000000477 29000000.026000019163 27870000.023999929428 3949678.014999986161 60350.299088891 2024-02-10T07:10:41.280204+00:00 19994330.290000081062 28999999.953999999911 27869999.952000018209 3948366.983000040054 60350.299100282 2024-02-10T07:10:42.264346+00:00 19994330.282999988645 29000000.013999938965 27870000.029000040144 3948320.027999997139 60350.299112034 2024-02-10T07:10:43.279730+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3950537.049000024796 60350.299123425 2024-02-10T07:10:44.263872+00:00 19994330.284999970347 29000000.021999958903 27870000.036999940872 3948206.898999928962 60350.299135176 2024-02-10T07:10:45.279256+00:00 19994330.284000039101 28999999.977000001818 27870000.027000069618 3953576.097000002861 60350.299146567 2024-02-10T07:10:46.263398+00:00 19994330.286000009626 28999999.996000051498 27869999.944000009447 3945684.909000039101 60350.299158319 2024-02-10T07:10:47.278782+00:00 19994330.286999940872 28999999.982000000775 27869999.960999969393 3949293.108999968041 60350.299169710 2024-02-10T07:10:48.262925+00:00 19994330.287999991328 28999999.991999998689 27870000.006999969482 3948784.950999975204 60350.299181462 2024-02-10T07:10:49.278309+00:00 19994330.284999970347 29000000.039000000805 27870000.062000039965 3948563.960000038147 60350.299192852 2024-02-10T07:10:50.262451+00:00 19994330.286000009626 28999999.986999999732 27869999.978999968618 3951091.016999959946 60350.299204605 2024-02-10T07:10:51.277835+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3944618.958999990951 60350.299216176 2024-02-10T07:10:52.277598+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3949043.061000109185 60350.299227747 2024-02-10T07:10:53.277362+00:00 19994330.284000039101 28999999.984000001103 27869999.998999949545 3949734.982999920845 60350.299239319 2024-02-10T07:10:54.277124+00:00 19994330.286999940872 29000000.004999998957 27869999.973000049591 3950968.075000048149 60350.299250890 2024-02-10T07:10:55.276887+00:00 19994330.290000081062 29000000.003999978304 27870000.032999999821 3947910.834999918938 60350.299262461 2024-02-10T07:10:56.276651+00:00 19994330.284999970347 29000000.005000051111 27870000.010000001639 3950364.174000024796 60350.299274032 2024-02-10T07:10:57.276413+00:00 19994330.286000009626 28999999.988999959081 27869999.966000009328 3950658.973999977112 60350.299285604 2024-02-10T07:10:58.276177+00:00 19994330.283999919891 29000000.004000011832 27869999.965999990702 3947875.902999997139 60350.299297175 2024-02-10T07:10:59.275940+00:00 19994330.286000009626 28999999.977000001818 27870000.015000019222 3954716.983000040054 60350.299308747 2024-02-10T07:11:00.275702+00:00 19994330.285000089556 28999999.989000018686 27869999.991000000387 3949812.052999972831 60350.299320318 2024-02-10T07:11:01.275466+00:00 19994330.286999940872 29000000.038999971002 27870000.023999989033 3951796.071000099182 60350.299331889 2024-02-10T07:11:02.275229+00:00 19994330.287999991328 28999999.971999999136 27869999.953000009060 3947282.924999951851 60350.299343461 2024-02-10T07:11:03.274992+00:00 19994330.284999970347 29000000.037999991328 27870000.057000011206 3949063.927000045776 60350.299355032 2024-02-10T07:11:04.274756+00:00 19994330.288000110537 28999999.995000060648 27869999.944000009447 3952054.005999923218 60350.299366603 2024-02-10T07:11:05.274519+00:00 19994330.286999940872 29000000.006999969482 27870000.028000000864 3946342.042000054847 60350.299378174 2024-02-10T07:11:06.274282+00:00 19994330.282000061125 28999999.965000029653 27870000.009999990463 3947886.996999979019 60350.299389746 2024-02-10T07:11:07.274045+00:00 19994330.286999940872 29000000.020999908447 27870000.001999970526 3947899.087999939919 60350.299401317 2024-02-10T07:11:08.273807+00:00 19994330.287000000477 28999999.966000080109 27869999.967000011355 3948743.877000092994 60350.299412888 2024-02-10T07:11:09.273571+00:00 19994330.287999998778 29000000.024999979883 27869999.986000001431 3950683.082999945153 60350.299424460 2024-02-10T07:11:10.273334+00:00 19994330.285999998450 29000000.026999950409 27870000.091000020504 3955517.933000000194 60350.299436031 2024-02-10T07:11:11.273097+00:00 19994330.285000000149 28999999.989000078291 27869999.959999978542 3949502.030999999959 60350.299447603 2024-02-10T07:11:12.272860+00:00 19994330.284000009298 29000000.011999960989 27870000.049000021070 3949451.047999999952 60350.299459174 2024-02-10T07:11:13.272623+00:00 19994330.287999991328 28999999.952000018209 27869999.905000030994 3952477.997999997810 60350.299470745 2024-02-10T07:11:14.272386+00:00 19994330.284000009298 29000000.041000008583 27870000.016999959946 3948180.010999999940 60350.299482497 2024-02-10T07:11:15.287771+00:00 19994330.287999991328 28999999.992999911308 27870000.016000028700 3953033.970000002999 60350.299493888 2024-02-10T07:11:16.271913+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3947801.037999998778 60350.299505640 2024-02-10T07:11:17.287297+00:00 19994330.285000000149 29000000.029000040144 27870000.021999958903 3951382.991999999154 60350.299517030 2024-02-10T07:11:18.271438+00:00 19994330.290000021458 29000000.003999948502 27869999.977000001818 3951980.757000003010 60350.299528783 2024-02-10T07:11:19.286823+00:00 19994330.282999988645 29000000.031000021845 27870000.046000000089 3948096.218999996781 60350.299540173 2024-02-10T07:11:20.270965+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3951647.013000003994 60350.299551744 2024-02-10T07:11:21.270728+00:00 19994330.288000021130 28999999.988000039011 27869999.945999979973 3944937.954999998212 60350.299563316 2024-02-10T07:11:22.270491+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3944610.947999998927 60350.299574887 2024-02-10T07:11:23.270254+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3949942.178999998141 60350.299586459 2024-02-10T07:11:24.270017+00:00 19994330.285000029951 29000000.017000000924 27869999.963999990374 3947738.947000003885 60350.299598030 2024-02-10T07:11:25.269781+00:00 19994330.287000000477 28999999.962000001222 27870000.042000059038 3949150.015999995172 60350.299609601 2024-02-10T07:11:26.269543+00:00 19994330.288999971002 29000000.039999991655 27869999.996999979019 3951298.989000007976 60350.299621172 2024-02-10T07:11:27.269307+00:00 19994330.282000008970 28999999.968000009656 27869999.965000029653 3956706.910999997985 60350.299632744 2024-02-10T07:11:28.269070+00:00 19994330.287000000477 29000000.026999980211 27870000.016999959946 3950347.000000000000 60350.299644315 2024-02-10T07:11:29.268833+00:00 19994330.287000000477 28999999.997000008821 27869999.988000039011 3944072.045000001788 60350.299655886 2024-02-10T07:11:30.268596+00:00 19994330.287000000477 28999999.992000009865 27870000.001999970526 3952382.034999995958 60350.299667458 2024-02-10T07:11:31.268359+00:00 19994330.286000009626 28999999.942000001669 27870000.013999938965 3953632.915000007022 60350.299679029 2024-02-10T07:11:32.268122+00:00 19994330.287000000477 29000000.097999960184 27869999.990000009537 3951339.061999992002 60350.299690600 2024-02-10T07:11:33.267885+00:00 19994330.284999970347 28999999.971000019461 27870000.015999998897 3952318.057999997865 60350.299702172 2024-02-10T07:11:34.267648+00:00 19994330.284999970347 28999999.981999989599 27869999.982000000775 3948279.910999997985 60350.299713743 2024-02-10T07:11:35.267411+00:00 19994330.286000009626 29000000.043000038713 27870000.006000000983 3946926.021999999881 60350.299725495 2024-02-10T07:11:36.282796+00:00 19994330.287000060081 28999999.953999999911 27870000.018000010401 3948529.012000008952 60350.299736886 2024-02-10T07:11:37.266937+00:00 19994330.286000009626 28999999.975999951363 27869999.944999989122 3948834.901999995112 60350.299748638 2024-02-10T07:11:38.282322+00:00 19994330.287999991328 29000000.051000058651 27870000.048000011593 3952047.069999992847 60350.299760029 2024-02-10T07:11:39.266464+00:00 19994330.286000009626 28999999.948999941349 27869999.995000001043 3950228.069000006188 60350.299771781 2024-02-10T07:11:40.281848+00:00 19994330.283999919891 29000000.015000049025 27869999.984000001103 3949030.932999997865 60350.299783171 2024-02-10T07:11:41.265990+00:00 19994330.286000009626 29000000.028999980539 27870000.042999979109 3953029.929000005126 60350.299794924 2024-02-10T07:11:42.281374+00:00 19994330.284000039101 28999999.977000001818 27870000.000000029802 3951603.083999990951 60350.299806314 2024-02-10T07:11:43.265516+00:00 19994330.286999940872 29000000.006999969482 27869999.907000008970 3946400.929000020027 60350.299818066 2024-02-10T07:11:44.280901+00:00 19994330.287000060081 28999999.996000051498 27870000.084999978542 3949975.028999983799 60350.299829456 2024-02-10T07:11:45.265042+00:00 19994330.284999970347 29000000.037999991328 27870000.020999971777 3947174.997000008821 60350.299841208 2024-02-10T07:11:46.280427+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3951473.989999980200 60350.299852599 2024-02-10T07:11:47.264568+00:00 19994330.286999940872 28999999.978000041097 27869999.962999999523 3952518.069000006188 60350.299864351 2024-02-10T07:11:48.279953+00:00 19994330.285000089556 28999999.971999999136 27869999.975000020117 3955246.010000019800 60350.299875742 2024-02-10T07:11:49.264095+00:00 19994330.283999919891 29000000.001999970526 27870000.054000020027 3952923.888999999035 60350.299887494 2024-02-10T07:11:50.279478+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3948599.061999977101 60350.299898884 2024-02-10T07:11:51.263621+00:00 19994330.287999991328 29000000.013999938965 27869999.984000030905 3949976.020999997854 60350.299910637 2024-02-10T07:11:52.279005+00:00 19994330.285000089556 28999999.976000070572 27870000.002999901772 3950357.944000006188 60350.299922027 2024-02-10T07:11:53.263147+00:00 19994330.289999961853 29000000.062999960035 27870000.049000021070 3948766.990000010002 60350.299933779 2024-02-10T07:11:54.278532+00:00 19994330.284000039101 28999999.950999978930 27869999.917000059038 3950510.962999999989 60350.299945170 2024-02-10T07:11:55.262673+00:00 19994330.285999890417 28999999.998000029474 27869999.981999989599 3950596.113999993075 60350.299956922 2024-02-10T07:11:56.278057+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3946679.966000020970 60350.299968312 2024-02-10T07:11:57.262199+00:00 19994330.287999991328 28999999.981999989599 27870000.054000020027 3950012.021999984980 60350.299980065 2024-02-10T07:11:58.277583+00:00 19994330.285000089556 28999999.991999980062 27869999.924000021070 3947676.944000006188 60350.299991636 2024-02-10T07:11:59.277347+00:00 19994330.286999940872 29000000.042000059038 27870000.047999981791 3947590.071999996901 60350.300003207 2024-02-10T07:12:00.277110+00:00 19994330.287999991328 28999999.990999940783 27870000.011999960989 3951491.900999993086 60350.300014779 2024-02-10T07:12:01.276873+00:00 19994330.286000009626 28999999.975999999791 27869999.991000059992 3955851.089000015985 60350.300026350 2024-02-10T07:12:02.276635+00:00 19994330.284000001848 29000000.039999999106 27870000.001999970526 3949456.002000004053 60350.300037921 2024-02-10T07:12:03.276400+00:00 19994330.285999998450 29000000.006999999285 27869999.960000038147 3949056.003999977838 60350.300049493 2024-02-10T07:12:04.276162+00:00 19994330.287000000477 28999999.970000009984 27870000.057999968529 3945429.967000008095 60350.300061064 2024-02-10T07:12:05.275925+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3954335.101999998093 60350.300072636 2024-02-10T07:12:06.275689+00:00 19994330.285999998450 29000000.044999990612 27870000.054999951273 3953156.835000007879 60350.300084207 2024-02-10T07:12:07.275452+00:00 19994330.289000000805 28999999.930000010878 27869999.922999981791 3951728.097999989986 60350.300095778 2024-02-10T07:12:08.275215+00:00 19994330.287000000477 29000000.030999988317 27869999.990000009537 3945927.988000005018 60350.300107349 2024-02-10T07:12:09.274978+00:00 19994330.285000000149 28999999.955000009388 27869999.966000080109 3946902.935000001919 60350.300118920 2024-02-10T07:12:10.274741+00:00 19994330.288000021130 29000000.042999979109 27870000.074999928474 3953877.102999985218 60350.300130492 2024-02-10T07:12:11.274504+00:00 19994330.283999979496 29000000.000000000000 27869999.998000029474 3949307.952000021935 60350.300142063 2024-02-10T07:12:12.274267+00:00 19994330.286000009626 28999999.981000009924 27869999.980000000447 3946776.025999993086 60350.300153635 2024-02-10T07:12:13.274030+00:00 19994330.287999991328 29000000.028999980539 27870000.017999999225 3948869.930000007153 60350.300165206 2024-02-10T07:12:14.273794+00:00 19994330.289000000805 28999999.974000040442 27870000.028999999166 3955941.018999993801 60350.300176777 2024-02-10T07:12:15.273557+00:00 19994330.282999988645 29000000.019999980927 27869999.949999999255 3952533.013999999035 60350.300188349 2024-02-10T07:12:16.273321+00:00 19994330.287000000477 28999999.979000028223 27870000.014999989420 3952204.991999983788 60350.300199920 2024-02-10T07:12:17.273082+00:00 19994330.283999979496 28999999.992999970913 27869999.964999999851 3951819.976000040770 60350.300211310 2024-02-10T07:12:18.257225+00:00 19994330.285000029951 29000000.006000038236 27870000.013000011444 3951360.028999983799 60350.300223063 2024-02-10T07:12:19.272609+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3947937.041999996174 60350.300234453 2024-02-10T07:12:20.256751+00:00 19994330.287999991328 29000000.013000011444 27870000.033000018448 3955426.977999985218 60350.300246205 2024-02-10T07:12:21.272135+00:00 19994330.288999971002 28999999.983999971300 27869999.949000000954 3953052.005999981891 60350.300257777 2024-02-10T07:12:22.271899+00:00 19994330.283000048250 29000000.021999958903 27870000.006999969482 3952160.018000007141 60350.300269348 2024-02-10T07:12:23.271661+00:00 19994330.287000000477 28999999.981000069529 27870000.022000011057 3948482.948000013828 60350.300280919 2024-02-10T07:12:24.271424+00:00 19994330.283999979496 29000000.011999960989 27869999.967999991030 3953286.022000014782 60350.300292491 2024-02-10T07:12:25.271187+00:00 19994330.288999971002 28999999.973999980837 27869999.961000028998 3947384.940999985207 60350.300304062 2024-02-10T07:12:26.270951+00:00 19994330.285000029951 29000000.042000059038 27870000.059999998659 3951714.005999981891 60350.300315633 2024-02-10T07:12:27.270713+00:00 19994330.283999979496 29000000.015999909490 27869999.997999969870 3956033.988000034820 60350.300327205 2024-02-10T07:12:28.270476+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3955188.039999961853 60350.300338776 2024-02-10T07:12:29.270240+00:00 19994330.285000089556 28999999.973999980837 27869999.979000028223 3952766.076000034809 60350.300350348 2024-02-10T07:12:30.270003+00:00 19994330.286999940872 29000000.042999979109 27870000.077999949455 3946304.972000002861 60350.300361919 2024-02-10T07:12:31.269766+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3951055.928999959957 60350.300373490 2024-02-10T07:12:32.269529+00:00 19994330.282000061125 29000000.006999969482 27869999.990000009537 3952586.072000027169 60350.300385061 2024-02-10T07:12:33.269292+00:00 19994330.283999919891 28999999.988000039011 27869999.963999990374 3953956.954999982845 60350.300396632 2024-02-10T07:12:34.269055+00:00 19994330.287000060081 28999999.957000020891 27869999.997000098228 3946459.016000031959 60350.300408204 2024-02-10T07:12:35.268819+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3955150.939999998081 60350.300419775 2024-02-10T07:12:36.268581+00:00 19994330.284000039101 29000000.016000028700 27869999.971000079066 3951570.084999979008 60350.300431347 2024-02-10T07:12:37.268345+00:00 19994330.289000030607 29000000.033999919891 27870000.022999998182 3951905.985000013839 60350.300442918 2024-02-10T07:12:38.268108+00:00 19994330.281999949366 28999999.951999999583 27869999.977999929339 3954429.953000009060 60350.300454489 2024-02-10T07:12:39.267871+00:00 19994330.287000060081 29000000.036000009626 27870000.059000018984 3951213.029999970924 60350.300466061 2024-02-10T07:12:40.267634+00:00 19994330.286999940872 28999999.989999990910 27869999.953999999911 3948926.976999998093 60350.300477632 2024-02-10T07:12:41.267397+00:00 19994330.284000039101 28999999.997000008821 27870000.019999980927 3948293.055000007153 60350.300489203 2024-02-10T07:12:42.267160+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3949891.063000022899 60350.300500955 2024-02-10T07:12:43.282545+00:00 19994330.281999949366 29000000.007999990135 27869999.965000029653 3946289.884000002872 60350.300512346 2024-02-10T07:12:44.266687+00:00 19994330.289000030607 28999999.980000019073 27869999.994000080973 3950652.006999969017 60350.300524098 2024-02-10T07:12:45.282071+00:00 19994330.282999988645 29000000.021000001580 27869999.977000001818 3952361.074000000954 60350.300535488 2024-02-10T07:12:46.266213+00:00 19994330.284999970347 28999999.992999970913 27870000.033999919891 3947343.937000035774 60350.300547241 2024-02-10T07:12:47.281597+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3948547.010999978054 60350.300558631 2024-02-10T07:12:48.265739+00:00 19994330.289000030607 28999999.987000048161 27869999.957999940962 3948050.078999996185 60350.300570383 2024-02-10T07:12:49.281123+00:00 19994330.282999988645 29000000.017999950796 27870000.034000039101 3953579.915000020992 60350.300581774 2024-02-10T07:12:50.265265+00:00 19994330.284999970347 28999999.986000001431 27870000.010999999940 3948941.941999971867 60350.300593526 2024-02-10T07:12:51.280649+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3947610.033999979030 60350.300604917 2024-02-10T07:12:52.264791+00:00 19994330.286000009626 29000000.028000000864 27870000.003000009805 3952363.071000040043 60350.300616669 2024-02-10T07:12:53.280176+00:00 19994330.281999949366 28999999.930000010878 27869999.975999999791 3948532.037999988068 60350.300628059 2024-02-10T07:12:54.264318+00:00 19994330.288000110537 29000000.013000011444 27869999.973000001162 3947548.913999975193 60350.300639811 2024-02-10T07:12:55.279702+00:00 19994330.286999940872 29000000.035000029951 27870000.018999990076 3954025.077000021935 60350.300651202 2024-02-10T07:12:56.263843+00:00 19994330.285999998450 28999999.947999950498 27869999.974999990314 3949102.968999981880 60350.300662954 2024-02-10T07:12:57.279228+00:00 19994330.289999999106 29000000.006000038236 27869999.977000001818 3951130.918000041973 60350.300674344 2024-02-10T07:12:58.263370+00:00 19994330.282999988645 29000000.009999990463 27870000.029000010341 3951674.084999979008 60350.300686097 2024-02-10T07:12:59.278755+00:00 19994330.287000000477 29000000.000999931246 27869999.965999990702 3948245.001999973785 60350.300697487 2024-02-10T07:13:00.262895+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3949056.996000051033 60350.300709239 2024-02-10T07:13:01.278281+00:00 19994330.283999979496 28999999.993000030518 27869999.983000040054 3951847.927999972831 60350.300720630 2024-02-10T07:13:02.262422+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3949007.004999995232 60350.300732382 2024-02-10T07:13:03.277806+00:00 19994330.287999991328 28999999.988999959081 27869999.948999941349 3948501.018999993801 60350.300743953 2024-02-10T07:13:04.277569+00:00 19994330.286000009626 29000000.039000030607 27870000.046000000089 3949817.967000008095 60350.300755525 2024-02-10T07:13:05.277332+00:00 19994330.287000000477 28999999.970000028610 27869999.999000009149 3951990.929000020027 60350.300767096 2024-02-10T07:13:06.277096+00:00 19994330.285000000149 28999999.985000010580 27869999.951000031084 3950248.088999987114 60350.300778667 2024-02-10T07:13:07.276858+00:00 19994330.284000009298 29000000.000000000000 27870000.043999969959 3947745.912999988068 60350.300790239 2024-02-10T07:13:08.276622+00:00 19994330.286999970675 28999999.993999961764 27869999.968999978155 3948414.090000032913 60350.300801810 2024-02-10T07:13:09.276385+00:00 19994330.286000009626 29000000.011000040919 27870000.022000070661 3951413.004999995232 60350.300813382 2024-02-10T07:13:10.276148+00:00 19994330.287999991328 29000000.018999930471 27870000.008999940008 3947232.066999971867 60350.300824953 2024-02-10T07:13:11.275914+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3948408.974000037182 60350.300836524 2024-02-10T07:13:12.275674+00:00 19994330.285000029951 28999999.960999969393 27870000.014999989420 3953097.015999972820 60350.300848095 2024-02-10T07:13:13.275437+00:00 19994330.284999970347 29000000.029000040144 27869999.976000070572 3950554.948000013828 60350.300859666 2024-02-10T07:13:14.275201+00:00 19994330.287000000477 28999999.954999919981 27869999.980999950320 3953489.056999980938 60350.300871057 2024-02-10T07:13:15.259343+00:00 19994330.285000029951 28999999.991000000387 27870000.014000058174 3947790.961000024807 60350.300882809 2024-02-10T07:13:16.274727+00:00 19994330.286000009626 29000000.050000000745 27869999.977999929339 3953758.935999989975 60350.300894200 2024-02-10T07:13:17.258869+00:00 19994330.288999971002 28999999.964999999851 27870000.036000009626 3953184.056999980938 60350.300905952 2024-02-10T07:13:18.274253+00:00 19994330.286000009626 29000000.020000010729 27869999.973999980837 3950219.974000037182 60350.300917342 2024-02-10T07:13:19.258395+00:00 19994330.284999970347 28999999.988999988884 27870000.054000020027 3948622.052999972831 60350.300929095 2024-02-10T07:13:20.273779+00:00 19994330.284000039101 28999999.993000000715 27869999.952000018209 3950681.049000024796 60350.300940485 2024-02-10T07:13:21.257921+00:00 19994330.285999950022 29000000.020000010729 27870000.003000020981 3951088.915999948978 60350.300952237 2024-02-10T07:13:22.273305+00:00 19994330.288000050932 29000000.031999979168 27870000.044999960810 3952494.942000031006 60350.300963628 2024-02-10T07:13:23.257447+00:00 19994330.284999970347 28999999.941000010818 27869999.955000039190 3948276.055999993812 60350.300975380 2024-02-10T07:13:24.272831+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3946728.949000000954 60350.300986771 2024-02-10T07:13:25.256973+00:00 19994330.287999991328 29000000.013999998569 27870000.035000089556 3949319.056999980938 60350.300998523 2024-02-10T07:13:26.272358+00:00 19994330.284000039101 29000000.000999990851 27869999.995999928564 3949506.960999966133 60350.301010094 2024-02-10T07:13:27.272121+00:00 19994330.283999919891 28999999.974999960512 27869999.973000049591 3947958.930999993812 60350.301021665 2024-02-10T07:13:28.271884+00:00 19994330.285000089556 29000000.028000060469 27870000.029999971390 3951438.029000043869 60350.301033237 2024-02-10T07:13:29.271648+00:00 19994330.287999991328 28999999.940999981016 27869999.975000001490 3954998.139000058174 60350.301044808 2024-02-10T07:13:30.271410+00:00 19994330.286999940872 29000000.024999979883 27869999.964000001550 3953685.990999937057 60350.301056379 2024-02-10T07:13:31.271173+00:00 19994330.286000009626 29000000.018999990076 27870000.047000009567 3953679.866999983788 60350.301067951 2024-02-10T07:13:32.270936+00:00 19994330.287000060081 28999999.984000030905 27869999.987999990582 3953699.069000006188 60350.301079522 2024-02-10T07:13:33.270700+00:00 19994330.286999940872 29000000.011999960989 27870000.019000008702 3952936.058000088204 60350.301091094 2024-02-10T07:13:34.270463+00:00 19994330.286000009626 28999999.976000070572 27869999.947000000626 3949260.995999931823 60350.301102665 2024-02-10T07:13:35.270225+00:00 19994330.281999949366 29000000.006999969482 27870000.002000000328 3955375.039999961853 60350.301114236 2024-02-10T07:13:36.269989+00:00 19994330.287999991328 29000000.021000031382 27870000.052999999374 3952776.824000000954 60350.301125807 2024-02-10T07:13:37.269752+00:00 19994330.285000089556 28999999.988999959081 27870000.000999990851 3950609.076000093948 60350.301137378 2024-02-10T07:13:38.269515+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3951623.998999952804 60350.301148950 2024-02-10T07:13:39.269278+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3950179.968000053894 60350.301160521 2024-02-10T07:13:40.269041+00:00 19994330.282000061125 28999999.977000001818 27869999.958999991417 3949272.097999929916 60350.301172093 2024-02-10T07:13:41.268804+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3950544.973999977112 60350.301183664 2024-02-10T07:13:42.268567+00:00 19994330.283999919891 29000000.024000048637 27870000.037000000477 3947049.999000072014 60350.301195235 2024-02-10T07:13:43.268331+00:00 19994330.287999991328 28999999.973000049591 27869999.926999989897 3952149.888999938965 60350.301206807 2024-02-10T07:13:44.268093+00:00 19994330.286000009626 29000000.030999898911 27870000.052999969572 3950041.119000076782 60350.301218378 2024-02-10T07:13:45.267856+00:00 19994330.287000060081 28999999.989000078291 27870000.008999999613 3951961.028999925125 60350.301229949 2024-02-10T07:13:46.267619+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3949542.953999996185 60350.301241521 2024-02-10T07:13:47.267383+00:00 19994330.284999970347 29000000.008999940008 27870000.014999929816 3951236.996999979019 60350.301253273 2024-02-10T07:13:48.282767+00:00 19994330.284000039101 29000000.006000038236 27869999.989000078291 3956195.075000048149 60350.301264663 2024-02-10T07:13:49.266909+00:00 19994330.285000000149 28999999.990999940783 27869999.962999939919 3952936.894000052940 60350.301276416 2024-02-10T07:13:50.282293+00:00 19994330.285000000149 28999999.975000020117 27869999.961000081152 3947852.987999916077 60350.301287806 2024-02-10T07:13:51.266436+00:00 19994330.287999998778 29000000.019999980927 27870000.052999969572 3950082.054000020027 60350.301299558 2024-02-10T07:13:52.281820+00:00 19994330.291000001132 29000000.015999998897 27869999.985000010580 3952248.004000068177 60350.301310949 2024-02-10T07:13:53.265962+00:00 19994330.283999990672 28999999.993000008166 27870000.044999960810 3952019.898999928962 60350.301322701 2024-02-10T07:13:54.281346+00:00 19994330.287000000477 29000000.002999991179 27869999.952000018209 3952979.080000042915 60350.301334091 2024-02-10T07:13:55.265488+00:00 19994330.285000000149 28999999.964999988675 27869999.993999961764 3951091.054999948014 60350.301345843 2024-02-10T07:13:56.280872+00:00 19994330.281000021845 29000000.014000028372 27870000.057999968529 3949681.920000075828 60350.301357234 2024-02-10T07:13:57.265014+00:00 19994330.288999971002 29000000.000000000000 27869999.970000028610 3949316.084999918938 60350.301368986 2024-02-10T07:13:58.280399+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3946837.929000020027 60350.301380377 2024-02-10T07:13:59.264541+00:00 19994330.287999991328 29000000.006999999285 27870000.052000049502 3953857.970000029076 60350.301392129 2024-02-10T07:14:00.279925+00:00 19994330.286000009626 28999999.997999999672 27869999.960999969393 3953883.059999942780 60350.301403519 2024-02-10T07:14:01.264066+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3952776.933000088204 60350.301415272 2024-02-10T07:14:02.279451+00:00 19994330.289000000805 28999999.998000029474 27869999.983000040054 3952460.127999901772 60350.301426662 2024-02-10T07:14:03.263593+00:00 19994330.282999988645 28999999.961999949068 27869999.965999960899 3946349.917000054847 60350.301438414 2024-02-10T07:14:04.278977+00:00 19994330.286000009626 28999999.987000048161 27870000.045000080019 3951663.008999944199 60350.301449805 2024-02-10T07:14:05.263119+00:00 19994330.288999971002 29000000.038999971002 27869999.993999961764 3951972.927000045776 60350.301461557 2024-02-10T07:14:06.278503+00:00 19994330.287000000477 28999999.943000018597 27869999.962000008672 3949700.055999993812 60350.301472947 2024-02-10T07:14:07.262644+00:00 19994330.286000009626 29000000.051999989897 27870000.070000000298 3950453.973000050057 60350.301484699 2024-02-10T07:14:08.278030+00:00 19994330.287000000477 29000000.000000000000 27869999.929000008851 3951467.964999914169 60350.301496090 2024-02-10T07:14:09.262171+00:00 19994330.283999979496 29000000.022999998182 27870000.054999988526 3951571.052000045776 60350.301507842 2024-02-10T07:14:10.277555+00:00 19994330.285000029951 28999999.975999951363 27869999.971999999136 3951057.955999969970 60350.301519413 2024-02-10T07:14:11.277318+00:00 19994330.287000000477 28999999.960000038147 27869999.995000001043 3949126.011000037193 60350.301530804 2024-02-10T07:14:12.261460+00:00 19994330.285000029951 29000000.050999999046 27870000.020000010729 3953570.016000031959 60350.301542556 2024-02-10T07:14:13.276845+00:00 19994330.287999991328 28999999.973000049591 27869999.993000000715 3948028.083999990951 60350.301553946 2024-02-10T07:14:14.260987+00:00 19994330.286000009626 29000000.059999939054 27870000.026999980211 3952514.962000011932 60350.301565699 2024-02-10T07:14:15.276370+00:00 19994330.287999931723 28999999.922999981791 27869999.903000000864 3949582.058999896049 60350.301577089 2024-02-10T07:14:16.260512+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3953606.007000089157 60350.301588841 2024-02-10T07:14:17.275897+00:00 19994330.285000089556 29000000.021999958903 27870000.020999971777 3948837.853999971878 60350.301600232 2024-02-10T07:14:18.260039+00:00 19994330.288999918848 28999999.988000039011 27870000.016000028700 3946227.001999973785 60350.301611984 2024-02-10T07:14:19.275423+00:00 19994330.282000061125 29000000.023999929428 27870000.024999979883 3951006.105000019073 60350.301623375 2024-02-10T07:14:20.259565+00:00 19994330.286999940872 28999999.985000010580 27869999.974000040442 3953417.062999964226 60350.301635127 2024-02-10T07:14:21.274949+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3954424.930999993812 60350.301646517 2024-02-10T07:14:22.259091+00:00 19994330.282999988645 28999999.988000039011 27869999.989999949932 3948890.937000035774 60350.301658269 2024-02-10T07:14:23.274476+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3950534.985000013839 60350.301669660 2024-02-10T07:14:24.258617+00:00 19994330.282999988645 29000000.028999920934 27870000.037000000477 3946849.085999966133 60350.301681412 2024-02-10T07:14:25.274002+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3952012.980000019073 60350.301692802 2024-02-10T07:14:26.258144+00:00 19994330.286000009626 29000000.034000039101 27870000.024999979883 3950496.894000052940 60350.301704555 2024-02-10T07:14:27.273528+00:00 19994330.286999940872 29000000.000000000000 27870000.039000030607 3948173.102999926079 60350.301715945 2024-02-10T07:14:28.257670+00:00 19994330.288000110537 28999999.963999990374 27869999.934000018984 3948546.044000030030 60350.301727697 2024-02-10T07:14:29.273054+00:00 19994330.287999991328 29000000.034000001848 27870000.064000010490 3950399.878000020981 60350.301739088 2024-02-10T07:14:30.257196+00:00 19994330.280999898911 28999999.997000001371 27870000.008000019938 3947023.116999983788 60350.301750840 2024-02-10T07:14:31.272581+00:00 19994330.287000060081 29000000.013999998569 27869999.985999941826 3952063.960000038147 60350.301762231 2024-02-10T07:14:32.256723+00:00 19994330.284000039101 29000000.013000000268 27869999.981000069529 3950874.952999948990 60350.301773983 2024-02-10T07:14:33.272107+00:00 19994330.286999940872 28999999.981000009924 27869999.979999899864 3951538.014000058174 60350.301785554 2024-02-10T07:14:34.271870+00:00 19994330.289999961853 29000000.014999989420 27870000.045000080019 3953753.089999914169 60350.301797125 2024-02-10T07:14:35.271633+00:00 19994330.285000089556 28999999.981000009924 27869999.986999988556 3953814.971000074875 60350.301808697 2024-02-10T07:14:36.271396+00:00 19994330.284999970347 29000000.008000019938 27869999.988999959081 3950495.953999996185 60350.301820268 2024-02-10T07:14:37.271159+00:00 19994330.287000060081 28999999.985000010580 27869999.988999959081 3947740.071999907028 60350.301831840 2024-02-10T07:14:38.270923+00:00 19994330.282999988645 28999999.979999959469 27870000.011000040919 3945949.994000076782 60350.301843411 2024-02-10T07:14:39.270685+00:00 19994330.287999991328 29000000.007000029087 27869999.976000070572 3949655.039000033867 60350.301854982 2024-02-10T07:14:40.270448+00:00 19994330.286000009626 29000000.059999998659 27870000.055999990553 3949426.870000004768 60350.301866553 2024-02-10T07:14:41.270211+00:00 19994330.286999940872 28999999.958999991417 27869999.954999919981 3950250.092999935150 60350.301878124 2024-02-10T07:14:42.269974+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3952202.871999979019 60350.301889696 2024-02-10T07:14:43.269738+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3948552.993000030983 60350.301901267 2024-02-10T07:14:44.269501+00:00 19994330.282000001520 28999999.969999969006 27869999.952000018209 3950734.024999976158 60350.301912839 2024-02-10T07:14:45.269264+00:00 19994330.285999998450 29000000.010000050068 27870000.001000050455 3953847.131999969017 60350.301924410 2024-02-10T07:14:46.269027+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3952736.834000111092 60350.301935981 2024-02-10T07:14:47.268790+00:00 19994330.287999998778 28999999.991999980062 27869999.960000000894 3948263.027999997139 60350.301947553 2024-02-10T07:14:48.268554+00:00 19994330.287000000477 29000000.046999931335 27870000.103999998420 3957421.055999993812 60350.301959124 2024-02-10T07:14:49.268316+00:00 19994330.286000009626 28999999.930999990553 27869999.932000000030 3951828.002999901772 60350.301970695 2024-02-10T07:14:50.268079+00:00 19994330.285999979824 29000000.030000090599 27870000.010999988765 3951991.927000045776 60350.301982267 2024-02-10T07:14:51.267842+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3951283.021999955177 60350.301993838 2024-02-10T07:14:52.267605+00:00 19994330.285000000149 28999999.998999949545 27870000.011999990791 3947366.001000047196 60350.302005409 2024-02-10T07:14:53.267369+00:00 19994330.285999979824 28999999.994000080973 27869999.976000010967 3948608.046000003815 60350.302016981 2024-02-10T07:14:54.267132+00:00 19994330.285000000149 29000000.013999938965 27869999.967999991030 3952397.916000009049 60350.302028733 2024-02-10T07:14:55.282516+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3951108.039999961853 60350.302040123 2024-02-10T07:14:56.266658+00:00 19994330.290000021458 29000000.035000089556 27870000.025000039488 3951003.990000010002 60350.302051876 2024-02-10T07:14:57.282043+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3951207.967000008095 60350.302063266 2024-02-10T07:14:58.266184+00:00 19994330.284000039101 28999999.996999979019 27870000.078000009060 3947941.052000045776 60350.302075018 2024-02-10T07:14:59.281569+00:00 19994330.283999979496 29000000.023999929428 27869999.986999988556 3951821.079999924172 60350.302086409 2024-02-10T07:15:00.265710+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3951904.958000063896 60350.302098161 2024-02-10T07:15:01.281094+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3947285.944999932777 60350.302109552 2024-02-10T07:15:02.265237+00:00 19994330.287999991328 29000000.030999898911 27870000.051999989897 3948404.006000041962 60350.302121304 2024-02-10T07:15:03.280621+00:00 19994330.287000000477 28999999.975000020117 27869999.915000021458 3950168.087000011932 60350.302132694 2024-02-10T07:15:04.264763+00:00 19994330.287000000477 29000000.034000039101 27870000.089999970049 3950959.972000002861 60350.302144446 2024-02-10T07:15:05.280147+00:00 19994330.286000009626 28999999.955000039190 27869999.901999950409 3947173.914999961853 60350.302155836 2024-02-10T07:15:06.264289+00:00 19994330.284999970347 29000000.008000008762 27870000.036000009626 3953055.021000028122 60350.302167589 2024-02-10T07:15:07.279673+00:00 19994330.284000039101 29000000.020999990404 27869999.980000019073 3953790.050999999046 60350.302178979 2024-02-10T07:15:08.263815+00:00 19994330.285999950022 29000000.002000000328 27870000.024000048637 3952943.960000038147 60350.302190731 2024-02-10T07:15:09.279200+00:00 19994330.287000000477 28999999.953999999911 27870000.018999930471 3945406.066999911796 60350.302202122 2024-02-10T07:15:10.263342+00:00 19994330.289000030607 29000000.067999999970 27869999.988000039011 3949943.894000052940 60350.302213694 2024-02-10T07:15:11.263104+00:00 19994330.286000009626 28999999.948000010103 27869999.975000020117 3950785.034999967087 60350.302225265 2024-02-10T07:15:12.262867+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3950656.032999991905 60350.302236836 2024-02-10T07:15:13.262631+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3947251.027999997139 60350.302248407 2024-02-10T07:15:14.262394+00:00 19994330.283999919891 28999999.996000021696 27869999.996000051498 3954929.951000093948 60350.302259979 2024-02-10T07:15:15.262157+00:00 19994330.284999970347 28999999.972999989986 27869999.987999919802 3951008.107999920845 60350.302271550 2024-02-10T07:15:16.261920+00:00 19994330.288000110537 29000000.022000011057 27870000.018000010401 3948164.869000076782 60350.302283121 2024-02-10T07:15:17.261683+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3953711.977999926079 60350.302294874 2024-02-10T07:15:18.277068+00:00 19994330.286000009626 28999999.987999979407 27869999.965999960899 3951035.148000001907 60350.302306264 2024-02-10T07:15:19.261210+00:00 19994330.283999919891 29000000.018000010401 27870000.054999951273 3952831.958999990951 60350.302318016 2024-02-10T07:15:20.276594+00:00 19994330.287000060081 29000000.014999989420 27869999.971000079066 3951130.906000018120 60350.302329407 2024-02-10T07:15:21.260736+00:00 19994330.284999970347 28999999.957000020891 27870000.046999931335 3951309.991000055801 60350.302341159 2024-02-10T07:15:22.276120+00:00 19994330.289000030607 29000000.038999971002 27869999.978000041097 3954818.982999920845 60350.302352550 2024-02-10T07:15:23.260262+00:00 19994330.284999970347 28999999.974999960512 27869999.968999978155 3948615.185999989975 60350.302364301 2024-02-10T07:15:24.275647+00:00 19994330.289000030607 29000000.002000089735 27870000.000999998301 3948586.919000030030 60350.302375692 2024-02-10T07:15:25.259788+00:00 19994330.282999988645 29000000.000999931246 27870000.006000000983 3947206.975000023842 60350.302387444 2024-02-10T07:15:26.275172+00:00 19994330.286999940872 28999999.991999980062 27870000.034000001848 3949415.154999970924 60350.302398834 2024-02-10T07:15:27.259314+00:00 19994330.284000039101 29000000.028000000864 27869999.986999999732 3950485.799000024796 60350.302410587 2024-02-10T07:15:28.274698+00:00 19994330.286999940872 28999999.973000049591 27869999.973999988288 3954505.970000029076 60350.302421977 2024-02-10T07:15:29.258840+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3951259.003999948967 60350.302433729 2024-02-10T07:15:30.274225+00:00 19994330.287000060081 29000000.018000010401 27869999.998000029474 3946545.032999991905 60350.302445120 2024-02-10T07:15:31.258367+00:00 19994330.289999961853 28999999.974000100046 27870000.003999978304 3944716.950999975204 60350.302456872 2024-02-10T07:15:32.273750+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3954442.113000034820 60350.302468263 2024-02-10T07:15:33.257892+00:00 19994330.282000061125 29000000.006000038236 27870000.079999979585 3954159.047000051010 60350.302480015 2024-02-10T07:15:34.273277+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3951940.921000003815 60350.302491405 2024-02-10T07:15:35.257419+00:00 19994330.284999970347 28999999.978999968618 27869999.953000009060 3954503.993999958038 60350.302503157 2024-02-10T07:15:36.272803+00:00 19994330.285000089556 29000000.004000071436 27869999.989000018686 3950525.003000020981 60350.302514548 2024-02-10T07:15:37.256945+00:00 19994330.287999998778 29000000.036000009626 27870000.003000020981 3954633.036000012886 60350.302526300 2024-02-10T07:15:38.272329+00:00 19994330.287999998778 29000000.003999948502 27869999.979999959469 3951561.992999910843 60350.302537872 2024-02-10T07:15:39.272092+00:00 19994330.285000000149 28999999.955999970436 27869999.985000010580 3951249.031000018120 60350.302549443 2024-02-10T07:15:40.271855+00:00 19994330.285999998450 29000000.016000028700 27870000.024999979883 3953195.075000048149 60350.302561014 2024-02-10T07:15:41.271618+00:00 19994330.284000009298 29000000.014999989420 27870000.041000008583 3953090.833999990951 60350.302572586 2024-02-10T07:15:42.271382+00:00 19994330.285000000149 29000000.011999960989 27869999.967999991030 3950586.009999999776 60350.302584157 2024-02-10T07:15:43.271145+00:00 19994330.285999998450 28999999.953000001609 27869999.980000019073 3946435.999000000767 60350.302595728 2024-02-10T07:15:44.270908+00:00 19994330.291000008583 29000000.048999991268 27870000.029999971390 3946559.049999998882 60350.302607299 2024-02-10T07:15:45.270671+00:00 19994330.283999979496 28999999.946000009775 27869999.989000078291 3953381.987999999896 60350.302618871 2024-02-10T07:15:46.270434+00:00 19994330.286000009626 29000000.008999999613 27870000.017999891192 3949258.050000001211 60350.302630442 2024-02-10T07:15:47.270198+00:00 19994330.287000000477 29000000.011999990791 27869999.976000070572 3946273.912000000011 60350.302642013 2024-02-10T07:15:48.269961+00:00 19994330.282999988645 29000000.050000008196 27870000.029999971390 3949677.955999999773 60350.302653585 2024-02-10T07:15:49.269724+00:00 19994330.285999979824 28999999.967999991030 27869999.953000068665 3947286.074999995995 60350.302665156 2024-02-10T07:15:50.269487+00:00 19994330.286000009626 28999999.974999990314 27870000.028000000864 3949793.981000006199 60350.302676728 2024-02-10T07:15:51.269250+00:00 19994330.287000000477 29000000.039000000805 27869999.991999980062 3952513.914999999106 60350.302688299 2024-02-10T07:15:52.269013+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3952755.133000000846 60350.302699870 2024-02-10T07:15:53.268776+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3949643.979999997187 60350.302711441 2024-02-10T07:15:54.268539+00:00 19994330.287000000477 28999999.991000000387 27869999.970999959856 3950237.034000001848 60350.302723013 2024-02-10T07:15:55.268302+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3953482.920000001788 60350.302734584 2024-02-10T07:15:56.268065+00:00 19994330.283999979496 29000000.078000009060 27870000.100000020117 3949281.974999994040 60350.302746155 2024-02-10T07:15:57.267829+00:00 19994330.287999991328 28999999.959999978542 27869999.963999990374 3951581.061999998987 60350.302757727 2024-02-10T07:15:58.267591+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3951466.958000003826 60350.302769298 2024-02-10T07:15:59.267355+00:00 19994330.287999991328 29000000.016999959946 27869999.985999941826 3954742.987000002991 60350.302780869 2024-02-10T07:16:00.267118+00:00 19994330.286000009626 28999999.995999988168 27870000.052999969572 3954905.031000003219 60350.302792441 2024-02-10T07:16:01.266881+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3950628.148999989033 60350.302804193 2024-02-10T07:16:02.282265+00:00 19994330.282000008970 29000000.008999940008 27870000.004000071436 3948367.832000001799 60350.302815584 2024-02-10T07:16:03.266407+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3950277.019999995828 60350.302827335 2024-02-10T07:16:04.281792+00:00 19994330.284999970347 28999999.986999988556 27869999.977000009269 3947075.091000006068 60350.302838726 2024-02-10T07:16:05.265933+00:00 19994330.287000060081 29000000.019000049680 27870000.045000001788 3946640.959000005852 60350.302850478 2024-02-10T07:16:06.281318+00:00 19994330.286999940872 28999999.986999988556 27869999.974999990314 3957973.017999991775 60350.302861869 2024-02-10T07:16:07.265460+00:00 19994330.285000089556 28999999.955999970436 27869999.960999999195 3947691.049999997020 60350.302873621 2024-02-10T07:16:08.280844+00:00 19994330.289999961853 29000000.069000009447 27870000.013999998569 3951872.936000003945 60350.302885011 2024-02-10T07:16:09.264985+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3948725.996000006795 60350.302896764 2024-02-10T07:16:10.280369+00:00 19994330.284000039101 28999999.939000010490 27869999.979999989271 3946692.045999988914 60350.302908154 2024-02-10T07:16:11.264511+00:00 19994330.284999970347 29000000.047000050545 27870000.002000000328 3946490.995000004768 60350.302919725 2024-02-10T07:16:12.264275+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3947020.974000006914 60350.302931297 2024-02-10T07:16:13.264038+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3949516.001999989152 60350.302942868 2024-02-10T07:16:14.263801+00:00 19994330.284000039101 29000000.024000048637 27870000.029999971390 3950060.023000001907 60350.302954440 2024-02-10T07:16:15.263564+00:00 19994330.286000009626 28999999.995999928564 27869999.945999979973 3949660.946999996901 60350.302966011 2024-02-10T07:16:16.263328+00:00 19994330.284999970347 28999999.983000040054 27870000.053000029176 3948434.930000007153 60350.302977582 2024-02-10T07:16:17.263090+00:00 19994330.287000060081 28999999.993000030518 27869999.955999970436 3950263.027999997139 60350.302989153 2024-02-10T07:16:18.262853+00:00 19994330.284999970347 29000000.050999999046 27870000.087999999523 3950630.071999996901 60350.303000725 2024-02-10T07:16:19.262617+00:00 19994330.286999940872 28999999.978999968618 27869999.940000001341 3949642.921999990940 60350.303012296 2024-02-10T07:16:20.262380+00:00 19994330.287999991328 28999999.949999999255 27869999.983000040054 3951448.011000006925 60350.303023867 2024-02-10T07:16:21.262143+00:00 19994330.284000039101 29000000.046000000089 27870000.048999968916 3946630.987000017893 60350.303035439 2024-02-10T07:16:22.261906+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3948257.089999973774 60350.303047010 2024-02-10T07:16:23.261669+00:00 19994330.286999940872 28999999.993999999017 27869999.980999950320 3946735.925999999046 60350.303058581 2024-02-10T07:16:24.261432+00:00 19994330.282999988645 28999999.993000000715 27870000.011999960989 3944441.036000012886 60350.303070334 2024-02-10T07:16:25.276816+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3952581.960000007879 60350.303081724 2024-02-10T07:16:26.260958+00:00 19994330.289999961853 28999999.981999989599 27870000.041000008583 3943229.102999985218 60350.303093476 2024-02-10T07:16:27.276343+00:00 19994330.285000089556 29000000.032000008970 27870000.022000070661 3954055.953999996185 60350.303104867 2024-02-10T07:16:28.260485+00:00 19994330.287999991328 28999999.997999969870 27869999.996999979019 3952361.846000016201 60350.303116619 2024-02-10T07:16:29.275869+00:00 19994330.284999970347 28999999.967999991030 27870000.016999959946 3950417.104999988806 60350.303128010 2024-02-10T07:16:30.260010+00:00 19994330.286000009626 29000000.031000021845 27869999.973000049591 3948282.935000001919 60350.303139762 2024-02-10T07:16:31.275395+00:00 19994330.285999998450 29000000.012000020593 27870000.008000019938 3946241.082000017166 60350.303151152 2024-02-10T07:16:32.259536+00:00 19994330.284000001848 28999999.932999968529 27869999.871999979019 3954743.932999997865 60350.303162904 2024-02-10T07:16:33.274921+00:00 19994330.286999989301 29000000.027000010014 27870000.062999960035 3949821.990999997128 60350.303174295 2024-02-10T07:16:34.259062+00:00 19994330.289000000805 29000000.004000011832 27870000.052999969572 3950444.062000005972 60350.303186047 2024-02-10T07:16:35.274448+00:00 19994330.283999990672 29000000.046999990940 27869999.990000009537 3951464.084999979008 60350.303197437 2024-02-10T07:16:36.258590+00:00 19994330.287000019103 28999999.949000000954 27870000.000000000000 3952381.893999993801 60350.303209189 2024-02-10T07:16:37.273973+00:00 19994330.283999979496 29000000.008000019938 27869999.986000061035 3953782.029000014067 60350.303220580 2024-02-10T07:16:38.258116+00:00 19994330.284000009298 29000000.008999940008 27869999.985999941826 3952122.007999985944 60350.303232332 2024-02-10T07:16:39.273499+00:00 19994330.287999991328 28999999.976000070572 27870000.041000008583 3954221.027000010014 60350.303243723 2024-02-10T07:16:40.257642+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3958890.981999992859 60350.303255475 2024-02-10T07:16:41.273026+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3950613.962999999989 60350.303266865 2024-02-10T07:16:42.257168+00:00 19994330.288000021130 28999999.998999949545 27869999.986000001431 3956162.059000014793 60350.303278618 2024-02-10T07:16:43.272552+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3951602.972999989986 60350.303290008 2024-02-10T07:16:44.256694+00:00 19994330.285999950022 28999999.999000068754 27869999.978000000119 3947581.960999995004 60350.303301760 2024-02-10T07:16:45.272078+00:00 19994330.283000048250 28999999.995999928564 27870000.022000011057 3953225.175000011921 60350.303313332 2024-02-10T07:16:46.271842+00:00 19994330.285999950022 28999999.996000051498 27869999.993999991566 3954438.824000000954 60350.303324903 2024-02-10T07:16:47.271605+00:00 19994330.286000009626 29000000.029999971390 27870000.069999989122 3950110.062999994028 60350.303336474 2024-02-10T07:16:48.271368+00:00 19994330.287999991328 29000000.003000020981 27869999.973000019789 3952220.967999995220 60350.303348045 2024-02-10T07:16:49.271131+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3954657.922999978065 60350.303359617 2024-02-10T07:16:50.270894+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3950569.124000012875 60350.303371188 2024-02-10T07:16:51.270657+00:00 19994330.283999979496 29000000.034000039101 27870000.075999978930 3953616.902999997139 60350.303382759 2024-02-10T07:16:52.270420+00:00 19994330.289000030607 28999999.991999980062 27869999.989000018686 3950307.085000038147 60350.303394331 2024-02-10T07:16:53.270183+00:00 19994330.281000021845 28999999.957000020891 27870000.001999970526 3953001.997999966145 60350.303405902 2024-02-10T07:16:54.269946+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3948652.891000031959 60350.303417474 2024-02-10T07:16:55.269709+00:00 19994330.288999971002 29000000.026999950409 27870000.014999989420 3953516.158999979030 60350.303429045 2024-02-10T07:16:56.269472+00:00 19994330.285000029951 28999999.991999980062 27869999.971000019461 3947603.902000010014 60350.303440616 2024-02-10T07:16:57.269235+00:00 19994330.287999991328 28999999.995999999344 27869999.948000010103 3952343.077000021935 60350.303452187 2024-02-10T07:16:58.268999+00:00 19994330.282999988645 28999999.988000001758 27870000.009999990463 3952313.893999993801 60350.303463759 2024-02-10T07:16:59.268762+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3953617.084999979008 60350.303475330 2024-02-10T07:17:00.268525+00:00 19994330.286999940872 29000000.026000011712 27870000.000999990851 3951999.978999971878 60350.303486901 2024-02-10T07:17:01.268288+00:00 19994330.282999988645 28999999.978999998420 27869999.973999980837 3954288.937000035774 60350.303498473 2024-02-10T07:17:02.268051+00:00 19994330.289000030607 28999999.995999988168 27869999.997000098228 3950767.074000000954 60350.303510044 2024-02-10T07:17:03.267814+00:00 19994330.286000009626 28999999.997000008821 27869999.987999919802 3955277.926999986172 60350.303521615 2024-02-10T07:17:04.267577+00:00 19994330.288999918848 28999999.993000000715 27870000.031000021845 3952113.089999973774 60350.303533187 2024-02-10T07:17:05.267341+00:00 19994330.281000021845 28999999.990999970585 27870000.022000070661 3951600.979000031948 60350.303544758 2024-02-10T07:17:06.267103+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3949421.060999989975 60350.303556330 2024-02-10T07:17:07.266867+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3952104.962000011932 60350.303567901 2024-02-10T07:17:08.266629+00:00 19994330.285000089556 29000000.003000020981 27869999.967000011355 3945490.950999975204 60350.303579653 2024-02-10T07:17:09.282014+00:00 19994330.288999918848 29000000.030999958515 27870000.028999920934 3950169.083999990951 60350.303591044 2024-02-10T07:17:10.266156+00:00 19994330.286000009626 28999999.954000059515 27869999.997000098228 3951547.979000031948 60350.303602796 2024-02-10T07:17:11.281540+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3949517.944000006188 60350.303614186 2024-02-10T07:17:12.265682+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3956585.935999989975 60350.303625757 2024-02-10T07:17:13.265445+00:00 19994330.285000089556 29000000.027000010014 27870000.019000049680 3955529.013999999035 60350.303637329 2024-02-10T07:17:14.265208+00:00 19994330.283999919891 28999999.976999938488 27869999.957999940962 3955584.106000006199 60350.303648900 2024-02-10T07:17:15.264971+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3954427.977999985218 60350.303660471 2024-02-10T07:17:16.264735+00:00 19994330.286999940872 28999999.986999988556 27870000.036999940872 3956102.023000001907 60350.303672043 2024-02-10T07:17:17.264497+00:00 19994330.286000009626 29000000.006999969482 27869999.986000061035 3955215.940999985207 60350.303683614 2024-02-10T07:17:18.264261+00:00 19994330.285000089556 28999999.978000041097 27869999.947999950498 3952258.996000051033 60350.303695186 2024-02-10T07:17:19.264024+00:00 19994330.286000009626 29000000.018000010401 27870000.077000018209 3952545.944999992847 60350.303706757 2024-02-10T07:17:20.263787+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3954880.086999952793 60350.303718328 2024-02-10T07:17:21.263550+00:00 19994330.282999988645 29000000.020999908447 27869999.962000001222 3950633.954000055790 60350.303729899 2024-02-10T07:17:22.263312+00:00 19994330.287999991328 28999999.996000051498 27870000.066999990493 3953530.993999958038 60350.303741471 2024-02-10T07:17:23.263075+00:00 19994330.289000030607 28999999.985999941826 27869999.961000010371 3951234.083999990951 60350.303753042 2024-02-10T07:17:24.262839+00:00 19994330.284000001848 28999999.990000009537 27870000.006000000983 3950907.962000011932 60350.303764613 2024-02-10T07:17:25.262602+00:00 19994330.287000000477 29000000.024000048637 27869999.988000009209 3954510.990999997128 60350.303776185 2024-02-10T07:17:26.262366+00:00 19994330.282000001520 29000000.003000020981 27869999.974000010639 3956123.027000010014 60350.303787756 2024-02-10T07:17:27.262128+00:00 19994330.289000000805 28999999.970999959856 27870000.018999990076 3952239.021000028122 60350.303799327 2024-02-10T07:17:28.261891+00:00 19994330.283999990672 29000000.016999959946 27870000.058999989182 3949617.926999986172 60350.303810899 2024-02-10T07:17:29.261655+00:00 19994330.285999998450 28999999.984000090510 27869999.963999990374 3956127.027999997139 60350.303822470 2024-02-10T07:17:30.261418+00:00 19994330.287000019103 28999999.990000009537 27870000.008000019938 3950512.978999971878 60350.303834042 2024-02-10T07:17:31.261181+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3952021.939000010025 60350.303845793 2024-02-10T07:17:32.276566+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3951123.054000020027 60350.303857184 2024-02-10T07:17:33.260707+00:00 19994330.285000000149 28999999.975000020117 27870000.028000000864 3953325.943000019062 60350.303868936 2024-02-10T07:17:34.276092+00:00 19994330.285999979824 29000000.030000001192 27869999.940000001341 3951640.099999963772 60350.303880327 2024-02-10T07:17:35.260233+00:00 19994330.285000000149 29000000.021000001580 27870000.050999999046 3950330.945999979973 60350.303892079 2024-02-10T07:17:36.275618+00:00 19994330.287000000477 28999999.968000009656 27869999.983000040054 3949718.060000001919 60350.303903469 2024-02-10T07:17:37.259759+00:00 19994330.289999991655 28999999.972999989986 27869999.947999950498 3952020.934000014793 60350.303915222 2024-02-10T07:17:38.275144+00:00 19994330.281000021845 29000000.069999989122 27870000.075999978930 3950073.087999999989 60350.303926612 2024-02-10T07:17:39.259286+00:00 19994330.291000008583 28999999.978000018746 27869999.953999999911 3951470.947000027169 60350.303938364 2024-02-10T07:17:40.274670+00:00 19994330.281000021845 29000000.006999999285 27870000.025000099093 3954401.935999989975 60350.303949755 2024-02-10T07:17:41.258812+00:00 19994330.285999950022 28999999.981000009924 27870000.013000011444 3950678.102999985218 60350.303961507 2024-02-10T07:17:42.274196+00:00 19994330.289000030607 28999999.997999999672 27870000.023999929428 3955665.951000034809 60350.303972898 2024-02-10T07:17:43.258338+00:00 19994330.283999979496 28999999.977000001818 27870000.001999970526 3957354.986999989022 60350.303984649 2024-02-10T07:17:44.273723+00:00 19994330.287000000477 29000000.051999989897 27869999.983000040054 3950085.018000007141 60350.303996040 2024-02-10T07:17:45.257865+00:00 19994330.285000029951 28999999.991000000387 27870000.024999979883 3954079.048999965191 60350.304007792 2024-02-10T07:17:46.273248+00:00 19994330.289999961853 28999999.979000028223 27869999.950000051409 3949985.947000027169 60350.304019183 2024-02-10T07:17:47.257391+00:00 19994330.288000050932 29000000.001999970526 27870000.029999971390 3950273.039999961853 60350.304030935 2024-02-10T07:17:48.272775+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3945313.958000003826 60350.304042325 2024-02-10T07:17:49.256916+00:00 19994330.284999970347 28999999.997999969870 27869999.975999951363 3954024.966000020970 60350.304054078 2024-02-10T07:17:50.272301+00:00 19994330.282000008970 28999999.986000001431 27869999.996000051498 3946266.037000000011 60350.304065468 2024-02-10T07:17:51.256443+00:00 19994330.292000059038 29000000.011000040919 27870000.034999970347 3949368.953999996185 60350.304077220 2024-02-10T07:17:52.271827+00:00 19994330.283999919891 28999999.995999928564 27869999.993999961764 3950524.056999980938 60350.304088792 2024-02-10T07:17:53.271591+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3951916.012000023853 60350.304100363 2024-02-10T07:17:54.271354+00:00 19994330.285000089556 28999999.994000080973 27870000.010999921709 3953221.008000016212 60350.304111934 2024-02-10T07:17:55.271117+00:00 19994330.284999970347 28999999.970999959856 27869999.951000090688 3956228.000000000000 60350.304123505 2024-02-10T07:17:56.270880+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3956282.950999975204 60350.304135077 2024-02-10T07:17:57.270643+00:00 19994330.284000039101 28999999.996999979019 27870000.067000031471 3957248.035000026226 60350.304146648 2024-02-10T07:17:58.270406+00:00 19994330.286999940872 28999999.983000040054 27869999.956999998540 3950566.059000014793 60350.304158220 2024-02-10T07:17:59.270169+00:00 19994330.287000060081 29000000.042999979109 27870000.006000000983 3956950.925999999046 60350.304169791 2024-02-10T07:18:00.269933+00:00 19994330.286000009626 28999999.983999971300 27869999.964999999851 3955556.043999909889 60350.304181362 2024-02-10T07:18:01.269695+00:00 19994330.285999890417 29000000.013000011444 27870000.094999998808 3950715.044000030030 60350.304192933 2024-02-10T07:18:02.269458+00:00 19994330.284000039101 28999999.973999980837 27869999.940000008792 3954785.927999972831 60350.304204505 2024-02-10T07:18:03.269221+00:00 19994330.287999991328 29000000.011999960989 27869999.993999991566 3953215.955000042915 60350.304216076 2024-02-10T07:18:04.268985+00:00 19994330.285000089556 28999999.986000061035 27870000.021000001580 3955987.998000026215 60350.304227647 2024-02-10T07:18:05.268748+00:00 19994330.286999940872 29000000.006000038236 27869999.999000009149 3952387.044000030030 60350.304239219 2024-02-10T07:18:06.268511+00:00 19994330.287999991328 28999999.975999951363 27869999.938999980688 3952522.034999967087 60350.304250790 2024-02-10T07:18:07.268274+00:00 19994330.286000009626 29000000.052999969572 27870000.097999989986 3952680.062999964226 60350.304262361 2024-02-10T07:18:08.268037+00:00 19994330.286000009626 28999999.988999959081 27869999.944999989122 3948717.843999981880 60350.304273933 2024-02-10T07:18:09.267800+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3953060.073000072967 60350.304285323 2024-02-10T07:18:10.251942+00:00 19994330.284999970347 29000000.016000028700 27869999.995999988168 3953252.975000023842 60350.304297076 2024-02-10T07:18:11.267326+00:00 19994330.286999940872 28999999.997999999672 27869999.986000001431 3951052.003999948967 60350.304308466 2024-02-10T07:18:12.251469+00:00 19994330.286000009626 28999999.966000009328 27870000.000000000000 3951287.031000018120 60350.304320218 2024-02-10T07:18:13.266852+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3951395.978999971878 60350.304331609 2024-02-10T07:18:14.250995+00:00 19994330.287999991328 29000000.008999999613 27869999.999000009149 3949841.013000010978 60350.304343361 2024-02-10T07:18:15.266378+00:00 19994330.286000009626 28999999.984000001103 27870000.018999990076 3951200.950000048149 60350.304354932 2024-02-10T07:18:16.266141+00:00 19994330.284000039101 29000000.022999998182 27870000.010999981314 3954197.964999914169 60350.304366503 2024-02-10T07:18:17.265905+00:00 19994330.286000009626 29000000.004000011832 27869999.991000059992 3955180.103000044823 60350.304378075 2024-02-10T07:18:18.265668+00:00 19994330.284000001848 29000000.000000000000 27870000.004999998957 3950979.973999977112 60350.304389646 2024-02-10T07:18:19.265431+00:00 19994330.289000000805 28999999.984999980778 27869999.983999971300 3953804.968999981880 60350.304401217 2024-02-10T07:18:20.265194+00:00 19994330.286999989301 29000000.012000020593 27870000.003000020981 3952933.957000017166 60350.304412789 2024-02-10T07:18:21.264957+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3946762.013000010978 60350.304424360 2024-02-10T07:18:22.264720+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3946724.031000018120 60350.304435932 2024-02-10T07:18:23.264484+00:00 19994330.284000009298 29000000.041000008583 27869999.968999978155 3951825.988999962807 60350.304447503 2024-02-10T07:18:24.264246+00:00 19994330.284000009298 28999999.947000030428 27869999.996999979019 3949548.976999998093 60350.304459074 2024-02-10T07:18:25.264010+00:00 19994330.287000000477 29000000.009999990463 27869999.937999960035 3954657.027000070084 60350.304470645 2024-02-10T07:18:26.263773+00:00 19994330.287999991328 29000000.024999979883 27870000.085000038147 3954915.089999914169 60350.304482217 2024-02-10T07:18:27.263536+00:00 19994330.287000000477 28999999.992000039667 27870000.011000040919 3949455.882000089157 60350.304493788 2024-02-10T07:18:28.263299+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3954544.075999975204 60350.304505359 2024-02-10T07:18:29.263061+00:00 19994330.288000021130 28999999.993000030518 27870000.016000028700 3950673.919999957085 60350.304516931 2024-02-10T07:18:30.262825+00:00 19994330.286999970675 28999999.975999951363 27869999.951999899000 3951528.978000044823 60350.304528502 2024-02-10T07:18:31.262588+00:00 19994330.286000009626 29000000.031000021845 27870000.030000090599 3952538.105000019073 60350.304540073 2024-02-10T07:18:32.262351+00:00 19994330.283999979496 28999999.970000028610 27869999.996999979019 3950405.962999939919 60350.304551645 2024-02-10T07:18:33.262114+00:00 19994330.289000030607 29000000.026000019163 27869999.944000009447 3950057.078000069130 60350.304563216 2024-02-10T07:18:34.261877+00:00 19994330.282000008970 28999999.973999980837 27870000.049000021070 3949944.878999948967 60350.304574788 2024-02-10T07:18:35.261640+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3954799.123999952804 60350.304586359 2024-02-10T07:18:36.261404+00:00 19994330.284999970347 29000000.013999938965 27870000.087999939919 3953374.887000083923 60350.304597930 2024-02-10T07:18:37.261166+00:00 19994330.286000009626 29000000.017000079155 27869999.969999998808 3949914.059000014793 60350.304609502 2024-02-10T07:18:38.260930+00:00 19994330.282999988645 29000000.014999989420 27870000.002999998629 3949132.931999921799 60350.304621254 2024-02-10T07:18:39.276314+00:00 19994330.287999991328 28999999.970999959856 27869999.959999989718 3953401.111999989022 60350.304632644 2024-02-10T07:18:40.260456+00:00 19994330.286000009626 28999999.975000020117 27869999.982000008225 3952142.919000030030 60350.304644397 2024-02-10T07:18:41.275840+00:00 19994330.286000009626 29000000.029000040144 27870000.044999990612 3949783.993999958038 60350.304655787 2024-02-10T07:18:42.259982+00:00 19994330.286000009626 28999999.967999938875 27870000.019000019878 3948589.973000050057 60350.304667539 2024-02-10T07:18:43.275366+00:00 19994330.288999971002 29000000.042000059038 27869999.981999989599 3951021.036000012886 60350.304678930 2024-02-10T07:18:44.259508+00:00 19994330.281999949366 29000000.022999998182 27870000.014999989420 3955002.949000000954 60350.304690681 2024-02-10T07:18:45.274893+00:00 19994330.288000110537 28999999.973999980837 27869999.964999999851 3956313.026000022888 60350.304702072 2024-02-10T07:18:46.259034+00:00 19994330.283999919891 28999999.985000010580 27870000.038999971002 3949994.973999977112 60350.304713824 2024-02-10T07:18:47.274419+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3948318.057999968994 60350.304725215 2024-02-10T07:18:48.258561+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3952228.978999971878 60350.304736967 2024-02-10T07:18:49.273945+00:00 19994330.287999991328 29000000.032000001520 27869999.957000020891 3958520.101000071038 60350.304748357 2024-02-10T07:18:50.258087+00:00 19994330.287999991328 28999999.974000010639 27870000.004000011832 3951665.944999932777 60350.304760110 2024-02-10T07:18:51.273471+00:00 19994330.282999988645 28999999.977999988943 27869999.991999980062 3952469.965000032913 60350.304771500 2024-02-10T07:18:52.257613+00:00 19994330.291000008583 29000000.024000018835 27870000.029999971390 3954212.006999969017 60350.304783252 2024-02-10T07:18:53.272998+00:00 19994330.282000061125 28999999.972999989986 27869999.986000001431 3949309.008000016212 60350.304794643 2024-02-10T07:18:54.257139+00:00 19994330.286000009626 28999999.977000001818 27870000.012000020593 3948833.963000059128 60350.304806395 2024-02-10T07:18:55.272524+00:00 19994330.285999890417 29000000.022999998182 27869999.981000009924 3953444.074000000954 60350.304817786 2024-02-10T07:18:56.256665+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3953198.946999907028 60350.304829538 2024-02-10T07:18:57.272049+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3951801.048000096809 60350.304840928 2024-02-10T07:18:58.256192+00:00 19994330.286000009626 29000000.025999959558 27869999.975999951363 3951826.921000003815 60350.304852680 2024-02-10T07:18:59.271576+00:00 19994330.282000061125 29000000.004000011832 27870000.057000041008 3946901.992999910843 60350.304864252 2024-02-10T07:19:00.271339+00:00 19994330.284999970347 28999999.960000038147 27869999.945999979973 3954122.014999986161 60350.304875823 2024-02-10T07:19:01.271103+00:00 19994330.286999940872 29000000.040999948978 27870000.067999958992 3948873.020000100136 60350.304887394 2024-02-10T07:19:02.270865+00:00 19994330.285000089556 28999999.973000049591 27869999.948000069708 3955234.003999948967 60350.304898966 2024-02-10T07:19:03.270629+00:00 19994330.288999918848 28999999.995000001043 27869999.993000030518 3950748.032999991905 60350.304910537 2024-02-10T07:19:04.270391+00:00 19994330.286000009626 28999999.991000000387 27869999.993999961764 3950256.912999988068 60350.304922109 2024-02-10T07:19:05.270155+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3950889.134999989998 60350.304933680 2024-02-10T07:19:06.269918+00:00 19994330.284999970347 28999999.981999989599 27869999.942999958992 3952404.882000089157 60350.304945070 2024-02-10T07:19:07.254059+00:00 19994330.285000089556 29000000.008000019938 27870000.040000081062 3950671.038999915123 60350.304956822 2024-02-10T07:19:08.269444+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3949922.892000079155 60350.304968213 2024-02-10T07:19:09.253586+00:00 19994330.285000089556 29000000.004000071436 27870000.008000019938 3951410.112999916077 60350.304979965 2024-02-10T07:19:10.268970+00:00 19994330.288999918848 28999999.992999911308 27870000.002999901772 3953831.973000050057 60350.304991356 2024-02-10T07:19:11.253112+00:00 19994330.285000089556 29000000.009999990463 27870000.020000100136 3951363.123000026215 60350.305003108 2024-02-10T07:19:12.268497+00:00 19994330.285000000149 28999999.989000078291 27870000.001999970526 3950521.950999975204 60350.305014498 2024-02-10T07:19:13.252638+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3950587.000000000000 60350.305026250 2024-02-10T07:19:14.268022+00:00 19994330.287000000477 28999999.972999930382 27869999.986999988556 3947609.963999987114 60350.305037641 2024-02-10T07:19:15.252164+00:00 19994330.285000000149 29000000.001999970526 27869999.997999999672 3953579.126999973785 60350.305049393 2024-02-10T07:19:16.267549+00:00 19994330.285000011325 28999999.994000080973 27869999.982999999076 3952979.830000042915 60350.305060783 2024-02-10T07:19:17.251691+00:00 19994330.288999989629 29000000.016999959946 27870000.056000001729 3945290.998999952804 60350.305072536 2024-02-10T07:19:18.267075+00:00 19994330.284000009298 28999999.975000020117 27869999.897999998182 3948886.042000054847 60350.305083926 2024-02-10T07:19:19.251217+00:00 19994330.287000000477 28999999.993000030518 27870000.048999991268 3948628.015999913216 60350.305095678 2024-02-10T07:19:20.266601+00:00 19994330.285999979824 29000000.031999949366 27870000.034000009298 3949194.003000020981 60350.305107069 2024-02-10T07:19:21.250743+00:00 19994330.287000000477 28999999.947999950498 27869999.969999998808 3949234.040000081062 60350.305118821 2024-02-10T07:19:22.266127+00:00 19994330.283000018448 29000000.005000110716 27869999.984000001103 3949909.871999979019 60350.305130392 2024-02-10T07:19:23.265890+00:00 19994330.285999979824 29000000.020999908447 27870000.046000000089 3953607.041000009049 60350.305141964 2024-02-10T07:19:24.265654+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3952619.052999972831 60350.305153535 2024-02-10T07:19:25.265417+00:00 19994330.288999971002 29000000.011999990791 27869999.952000018209 3949205.975999950897 60350.305165106 2024-02-10T07:19:26.265180+00:00 19994330.282000008970 28999999.977000001818 27870000.028000000864 3953011.899000049103 60350.305176678 2024-02-10T07:19:27.264943+00:00 19994330.285000029951 29000000.013999998569 27870000.009999990463 3953576.059999942780 60350.305188249 2024-02-10T07:19:28.264706+00:00 19994330.283999979496 29000000.020000010729 27870000.026000019163 3957297.012000083923 60350.305199820 2024-02-10T07:19:29.264469+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3955710.092999935150 60350.305211391 2024-02-10T07:19:30.264233+00:00 19994330.286000009626 28999999.995999988168 27870000.001999970526 3950861.935000061989 60350.305222963 2024-02-10T07:19:31.263995+00:00 19994330.291000008583 29000000.020000010729 27870000.023999989033 3950713.962000011932 60350.305234534 2024-02-10T07:19:32.263759+00:00 19994330.284999970347 28999999.947000000626 27869999.953000009060 3951787.030999898911 60350.305246105 2024-02-10T07:19:33.263521+00:00 19994330.287999991328 29000000.052999969572 27870000.010999981314 3957585.094000101089 60350.305257677 2024-02-10T07:19:34.263285+00:00 19994330.285000029951 28999999.966000020504 27869999.981000069529 3950862.972999929916 60350.305269248 2024-02-10T07:19:35.263048+00:00 19994330.282000008970 28999999.985000010580 27869999.985999941826 3952370.024999976158 60350.305280820 2024-02-10T07:19:36.262811+00:00 19994330.289999961853 29000000.055000010878 27870000.036000009626 3953794.872000098228 60350.305292391 2024-02-10T07:19:37.262574+00:00 19994330.282000008970 28999999.977999988943 27869999.993999961764 3953490.990999937057 60350.305303962 2024-02-10T07:19:38.262337+00:00 19994330.292000059038 28999999.994000021368 27869999.949000000954 3962425.001000047196 60350.305315534 2024-02-10T07:19:39.262100+00:00 19994330.283999919891 28999999.976000010967 27870000.020000100136 3951348.021000028122 60350.305327105 2024-02-10T07:19:40.261864+00:00 19994330.287000060081 29000000.023999989033 27870000.031999949366 3956420.022999883164 60350.305338676 2024-02-10T07:19:41.261626+00:00 19994330.282999988645 29000000.006999969482 27869999.978000041097 3955118.063000082970 60350.305350248 2024-02-10T07:19:42.261390+00:00 19994330.286000009626 29000000.002000030130 27870000.057999968529 3953127.883000016212 60350.305361819 2024-02-10T07:19:43.261152+00:00 19994330.284999970347 28999999.970999959856 27869999.949000000954 3950057.069000006188 60350.305373571 2024-02-10T07:19:44.276537+00:00 19994330.286000009626 29000000.022000070661 27870000.069000009447 3952740.949000000954 60350.305384961 2024-02-10T07:19:45.260679+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3952339.116999983788 60350.305396714 2024-02-10T07:19:46.276063+00:00 19994330.286999940872 28999999.975000020117 27869999.977999929339 3954149.883999944199 60350.305408104 2024-02-10T07:19:47.260204+00:00 19994330.287000060081 28999999.988999959081 27870000.013000011444 3954807.037000060081 60350.305419856 2024-02-10T07:19:48.275589+00:00 19994330.283999919891 29000000.034000039101 27870000.019000049680 3952278.995000004768 60350.305431247 2024-02-10T07:19:49.259732+00:00 19994330.285000089556 28999999.972999930382 27869999.968999978155 3952157.990999937057 60350.305442999 2024-02-10T07:19:50.275115+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3954303.091000080109 60350.305454390 2024-02-10T07:19:51.259257+00:00 19994330.283999919891 29000000.031000021845 27870000.034999970347 3949022.962999939919 60350.305466142 2024-02-10T07:19:52.274641+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3952887.970000029076 60350.305477532 2024-02-10T07:19:53.258783+00:00 19994330.289000030607 29000000.006000038236 27870000.044999960810 3952819.937999964226 60350.305489284 2024-02-10T07:19:54.274168+00:00 19994330.283999919891 28999999.957999940962 27869999.931000001729 3947989.009000062943 60350.305500675 2024-02-10T07:19:55.258310+00:00 19994330.282999988645 29000000.014000058174 27869999.964000001550 3947664.024999976158 60350.305512427 2024-02-10T07:19:56.273694+00:00 19994330.287000060081 29000000.013999938965 27870000.098999988288 3953252.005999923218 60350.305523817 2024-02-10T07:19:57.257836+00:00 19994330.286000009626 28999999.967000011355 27869999.958000000566 3949715.055000067223 60350.305535570 2024-02-10T07:19:58.273220+00:00 19994330.286000009626 29000000.050999999046 27870000.060999989510 3953134.996999979019 60350.305546960 2024-02-10T07:19:59.257362+00:00 19994330.289999961853 28999999.970000028610 27869999.950000021607 3947386.016999959946 60350.305558712 2024-02-10T07:20:00.272746+00:00 19994330.284999970347 29000000.034000039101 27869999.981000009924 3953960.906000018120 60350.305570103 2024-02-10T07:20:01.256888+00:00 19994330.286000009626 28999999.967999938875 27869999.978999968618 3952365.011000037193 60350.305581855 2024-02-10T07:20:02.272272+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3947686.934000014793 60350.305593246 2024-02-10T07:20:03.256414+00:00 19994330.284000039101 28999999.949999999255 27869999.977000001818 3952339.133999944199 60350.305604998 2024-02-10T07:20:04.271799+00:00 19994330.286000009626 29000000.035999998450 27870000.059000018984 3952365.978000044823 60350.305616388 2024-02-10T07:20:05.255940+00:00 19994330.285999998450 28999999.999000001699 27869999.945999979973 3954976.070999979973 60350.305628140 2024-02-10T07:20:06.271325+00:00 19994330.289000000805 28999999.986999988556 27870000.026000019163 3953964.810000061989 60350.305639712 2024-02-10T07:20:07.271088+00:00 19994330.285999998450 29000000.022999998182 27870000.017000019550 3954661.084999918938 60350.305651102 2024-02-10T07:20:08.255230+00:00 19994330.287000011653 28999999.971000019461 27869999.967999991030 3950309.009000062943 60350.305662855 2024-02-10T07:20:09.270615+00:00 19994330.283999990672 29000000.023999989033 27870000.021999958903 3952851.087999939919 60350.305674245 2024-02-10T07:20:10.254756+00:00 19994330.283999990672 29000000.002000000328 27869999.968000050634 3953622.907000064850 60350.305685997 2024-02-10T07:20:11.270141+00:00 19994330.287000019103 28999999.991000000387 27869999.970999959856 3949166.041999936104 60350.305697388 2024-02-10T07:20:12.254282+00:00 19994330.287000000477 28999999.994000021368 27870000.046000059694 3955930.024000049103 60350.305709139 2024-02-10T07:20:13.269667+00:00 19994330.289000000805 29000000.032000008970 27869999.997999910265 3951383.944999932777 60350.305720530 2024-02-10T07:20:14.253809+00:00 19994330.289999991655 28999999.944999989122 27869999.996000051498 3952070.007999999914 60350.305732282 2024-02-10T07:20:15.269193+00:00 19994330.280999988317 29000000.055999990553 27870000.054000020027 3950704.942999999970 60350.305743673 2024-02-10T07:20:16.253335+00:00 19994330.284000009298 28999999.944000009447 27869999.939999941736 3953690.018999998923 60350.305755425 2024-02-10T07:20:17.268719+00:00 19994330.285000000149 29000000.009999990463 27870000.009999990463 3949001.049000001047 60350.305766815 2024-02-10T07:20:18.252861+00:00 19994330.286999970675 29000000.003000020981 27870000.046000000089 3949533.971000000834 60350.305778568 2024-02-10T07:20:19.268246+00:00 19994330.286000009626 29000000.035999950022 27869999.924000021070 3954226.013999999035 60350.305789958 2024-02-10T07:20:20.252387+00:00 19994330.289000030607 29000000.000999990851 27870000.016000028700 3950070.949000000954 60350.305801710 2024-02-10T07:20:21.267772+00:00 19994330.285999950022 28999999.975000020117 27870000.016999959946 3949535.063000001013 60350.305813101 2024-02-10T07:20:22.251913+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3948463.078999996185 60350.305824853 2024-02-10T07:20:23.267298+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3949749.881999998819 60350.305836244 2024-02-10T07:20:24.251439+00:00 19994330.285999950022 29000000.011000040919 27870000.032999988645 3950434.120999998879 60350.305847996 2024-02-10T07:20:25.266823+00:00 19994330.285000029951 28999999.992999911308 27870000.014999989420 3952973.922999999952 60350.305859386 2024-02-10T07:20:26.250965+00:00 19994330.287000000477 29000000.009000059217 27870000.049999948591 3949360.935000001919 60350.305871138 2024-02-10T07:20:27.266351+00:00 19994330.287999991328 28999999.980000019073 27869999.922000050545 3948879.101999998093 60350.305882710 2024-02-10T07:20:28.266113+00:00 19994330.287000000477 29000000.036999940872 27869999.995000001043 3955336.803000003099 60350.305894281 2024-02-10T07:20:29.265876+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3950241.189999998081 60350.305905852 2024-02-10T07:20:30.265639+00:00 19994330.282000008970 28999999.979000091553 27869999.986000061035 3952995.962000004947 60350.305917424 2024-02-10T07:20:31.265403+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3956613.031999989878 60350.305928995 2024-02-10T07:20:32.265165+00:00 19994330.287000060081 28999999.987999919802 27870000.069999929518 3953307.990000010002 60350.305940567 2024-02-10T07:20:33.264928+00:00 19994330.282999988645 29000000.036000009626 27869999.938999999315 3958363.972000002861 60350.305952138 2024-02-10T07:20:34.264692+00:00 19994330.286999940872 29000000.000000000000 27870000.056000009179 3955681.037999988068 60350.305963709 2024-02-10T07:20:35.264455+00:00 19994330.289000030607 28999999.973000049591 27869999.937999989837 3952332.973000004888 60350.305975280 2024-02-10T07:20:36.264218+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3954501.006999998819 60350.305986851 2024-02-10T07:20:37.263981+00:00 19994330.282000061125 28999999.968000050634 27869999.978000018746 3953587.965000004042 60350.305998423 2024-02-10T07:20:38.263744+00:00 19994330.286999940872 29000000.013999938965 27870000.004999998957 3951291.025999993086 60350.306009994 2024-02-10T07:20:39.263507+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3950383.959000005852 60350.306021566 2024-02-10T07:20:40.263270+00:00 19994330.282999988645 28999999.993000000715 27870000.038000021130 3948688.075000002980 60350.306033137 2024-02-10T07:20:41.263034+00:00 19994330.287999991328 28999999.997999999672 27870000.020000010729 3949726.943000004161 60350.306044708 2024-02-10T07:20:42.262796+00:00 19994330.287999991328 29000000.026000011712 27869999.986000001431 3954228.078999996185 60350.306056280 2024-02-10T07:20:43.262560+00:00 19994330.287000060081 28999999.991999998689 27870000.016999959946 3950309.969999998808 60350.306067851 2024-02-10T07:20:44.262323+00:00 19994330.281999949366 29000000.022999998182 27870000.021000031382 3953711.982999994885 60350.306079422 2024-02-10T07:20:45.262086+00:00 19994330.287000060081 28999999.974000010639 27869999.939000010490 3951972.990999997128 60350.306090994 2024-02-10T07:20:46.261849+00:00 19994330.286999940872 28999999.988999988884 27870000.013000011444 3949664.021999999881 60350.306102565 2024-02-10T07:20:47.261612+00:00 19994330.287000060081 29000000.015000019222 27870000.017999950796 3950684.938000007998 60350.306114136 2024-02-10T07:20:48.261375+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3957364.032000004780 60350.306125707 2024-02-10T07:20:49.261139+00:00 19994330.284999970347 28999999.967000011355 27869999.975999951363 3952178.044000000227 60350.306137279 2024-02-10T07:20:50.260902+00:00 19994330.286000009626 29000000.033999979496 27870000.058000031859 3949365.000999987125 60350.306149031 2024-02-10T07:20:51.276286+00:00 19994330.286000009626 28999999.961000028998 27870000.006999969482 3951106.958000003826 60350.306160422 2024-02-10T07:20:52.260427+00:00 19994330.286000009626 29000000.020999971777 27869999.958999991417 3952061.055000007153 60350.306172173 2024-02-10T07:20:53.275812+00:00 19994330.286000009626 29000000.002000030130 27870000.059000018984 3948511.032999991905 60350.306183564 2024-02-10T07:20:54.259953+00:00 19994330.284999970347 28999999.979999959469 27869999.886000040919 3953456.923000007868 60350.306195316 2024-02-10T07:20:55.275338+00:00 19994330.286000009626 29000000.036000009626 27870000.079999919981 3953853.898999989033 60350.306206707 2024-02-10T07:20:56.259480+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3950990.997999995947 60350.306218459 2024-02-10T07:20:57.274865+00:00 19994330.289999961853 28999999.977000001818 27869999.994000080973 3953527.096000016201 60350.306229849 2024-02-10T07:20:58.259006+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3952602.960999995004 60350.306241602 2024-02-10T07:20:59.274391+00:00 19994330.282999999821 28999999.975999951363 27869999.990000009537 3947197.007999985944 60350.306252992 2024-02-10T07:21:00.258532+00:00 19994330.285999998450 29000000.011000040919 27870000.034000039101 3950049.023000001907 60350.306264744 2024-02-10T07:21:01.273917+00:00 19994330.287000011653 29000000.032000061125 27869999.988999959081 3949509.047000021208 60350.306276135 2024-02-10T07:21:02.258058+00:00 19994330.285000000149 28999999.977000001818 27870000.034999970347 3948066.946999996901 60350.306287887 2024-02-10T07:21:03.273443+00:00 19994330.289999991655 29000000.005999919027 27869999.958999991417 3946667.061999977101 60350.306299278 2024-02-10T07:21:04.257584+00:00 19994330.284000009298 28999999.983000040054 27869999.984000090510 3951875.941000015009 60350.306311030 2024-02-10T07:21:05.272969+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3952769.029000014067 60350.306322420 2024-02-10T07:21:06.257111+00:00 19994330.282000008970 29000000.011000040919 27869999.967000011355 3945062.937999994028 60350.306333992 2024-02-10T07:21:07.256874+00:00 19994330.287999991328 28999999.945999979973 27870000.014999989420 3949409.027999997139 60350.306345563 2024-02-10T07:21:08.256637+00:00 19994330.287999991328 29000000.040000081062 27870000.009999990463 3947696.968999981880 60350.306357134 2024-02-10T07:21:09.256400+00:00 19994330.285000029951 28999999.977000001818 27869999.973000049591 3950036.044000000227 60350.306368706 2024-02-10T07:21:10.256164+00:00 19994330.287000000477 29000000.028999920934 27870000.012999888510 3949889.979000002146 60350.306380277 2024-02-10T07:21:11.255927+00:00 19994330.287000000477 29000000.014999989420 27870000.015000000596 3947248.039000004996 60350.306392029 2024-02-10T07:21:12.271310+00:00 19994330.286000009626 28999999.981999989599 27869999.982999999076 3947965.002000004053 60350.306403419 2024-02-10T07:21:13.255453+00:00 19994330.284999970347 28999999.981000069529 27870000.057000000030 3947488.993000001181 60350.306415172 2024-02-10T07:21:14.270837+00:00 19994330.281000021845 29000000.026999950409 27869999.962000001222 3949471.013999999035 60350.306426562 2024-02-10T07:21:15.254979+00:00 19994330.287000000477 28999999.981000069529 27869999.986000001431 3953388.048999994993 60350.306438314 2024-02-10T07:21:16.270363+00:00 19994330.289999961853 28999999.967999998480 27870000.004999998957 3949406.974000006914 60350.306449705 2024-02-10T07:21:17.254505+00:00 19994330.286000009626 29000000.030000001192 27870000.037000000477 3948088.978000015020 60350.306461457 2024-02-10T07:21:18.269890+00:00 19994330.287999991328 29000000.010000009090 27869999.967000011355 3950730.889999986161 60350.306472848 2024-02-10T07:21:19.254031+00:00 19994330.283000048250 29000000.000000000000 27869999.981999989599 3949506.955000013113 60350.306484600 2024-02-10T07:21:20.269416+00:00 19994330.284999970347 28999999.994999989867 27870000.049999978393 3946820.187999994028 60350.306495990 2024-02-10T07:21:21.253557+00:00 19994330.286000009626 29000000.020000010729 27870000.031000021845 3949393.982000023127 60350.306507742 2024-02-10T07:21:22.268942+00:00 19994330.287000000477 28999999.970999989659 27869999.930999990553 3954776.898999989033 60350.306519133 2024-02-10T07:21:23.253084+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3948890.005999981891 60350.306530885 2024-02-10T07:21:24.268469+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3952025.092000008095 60350.306542275 2024-02-10T07:21:25.252610+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3950405.983999968041 60350.306554028 2024-02-10T07:21:26.267994+00:00 19994330.284999970347 28999999.981000009924 27870000.037000000477 3947707.936000049114 60350.306565418 2024-02-10T07:21:27.252137+00:00 19994330.285000089556 28999999.978999968618 27869999.988000039011 3949136.083999990951 60350.306577170 2024-02-10T07:21:28.267520+00:00 19994330.286999940872 29000000.033000048250 27870000.054999951273 3950933.881999969017 60350.306588561 2024-02-10T07:21:29.251663+00:00 19994330.287000060081 28999999.965999960899 27869999.930000010878 3947860.994000018109 60350.306600313 2024-02-10T07:21:30.267047+00:00 19994330.286000009626 29000000.040000021458 27870000.095000028610 3952306.024999976158 60350.306611704 2024-02-10T07:21:31.251188+00:00 19994330.289999961853 28999999.964999970049 27869999.925999999046 3948312.979000031948 60350.306623456 2024-02-10T07:21:32.266573+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3951229.069000006188 60350.306634846 2024-02-10T07:21:33.250714+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3950290.935999989975 60350.306646599 2024-02-10T07:21:34.266099+00:00 19994330.282999988645 29000000.004000011832 27869999.972999930382 3947322.121999979019 60350.306658170 2024-02-10T07:21:35.265862+00:00 19994330.283999919891 29000000.009999990463 27870000.039000030607 3952688.892000020016 60350.306669741 2024-02-10T07:21:36.265625+00:00 19994330.287000060081 28999999.978000041097 27870000.014999989420 3949483.059000014793 60350.306681313 2024-02-10T07:21:37.265389+00:00 19994330.286000009626 29000000.022999998182 27869999.934000018984 3952309.014999986161 60350.306692884 2024-02-10T07:21:38.265151+00:00 19994330.289000030607 29000000.021999958903 27870000.085000038147 3947469.995999991894 60350.306704455 2024-02-10T07:21:39.264915+00:00 19994330.285999890417 28999999.970999959856 27869999.965999960899 3948402.991999983788 60350.306716026 2024-02-10T07:21:40.264678+00:00 19994330.286000009626 28999999.966000080109 27869999.929000020027 3946132.976999998093 60350.306727597 2024-02-10T07:21:41.264441+00:00 19994330.285000089556 29000000.046000000089 27870000.075999978930 3945674.035000026226 60350.306739169 2024-02-10T07:21:42.264204+00:00 19994330.286000009626 28999999.946999911219 27869999.960000038147 3948186.949999988079 60350.306750740 2024-02-10T07:21:43.263967+00:00 19994330.284999970347 29000000.055000070482 27870000.043999910355 3948384.962000011932 60350.306762312 2024-02-10T07:21:44.263730+00:00 19994330.286999940872 28999999.965000029653 27869999.997000098228 3947977.122999966145 60350.306773883 2024-02-10T07:21:45.263493+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3952539.916000009049 60350.306785455 2024-02-10T07:21:46.263256+00:00 19994330.287000060081 29000000.041000008583 27869999.988999959081 3945508.035000026226 60350.306797026 2024-02-10T07:21:47.263020+00:00 19994330.283999919891 28999999.991999980062 27869999.979000091553 3952298.073000013828 60350.306808597 2024-02-10T07:21:48.262782+00:00 19994330.284999970347 28999999.998000029474 27869999.980999950320 3945976.955999969970 60350.306820168 2024-02-10T07:21:49.262546+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3950241.947000027169 60350.306831740 2024-02-10T07:21:50.262309+00:00 19994330.285000089556 29000000.003999948502 27869999.971000000834 3950250.013999999035 60350.306843311 2024-02-10T07:21:51.262072+00:00 19994330.287999991328 29000000.003999948502 27870000.002999998629 3946377.023000001907 60350.306854882 2024-02-10T07:21:52.261835+00:00 19994330.289999961853 29000000.019000049680 27870000.045000001788 3949160.023999989033 60350.306866454 2024-02-10T07:21:53.261598+00:00 19994330.282999999821 28999999.960999999195 27869999.932000000030 3952294.936999977101 60350.306878025 2024-02-10T07:21:54.261361+00:00 19994330.287999998778 29000000.006000000983 27870000.067999988794 3949563.032999991905 60350.306889596 2024-02-10T07:21:55.261124+00:00 19994330.282999988645 29000000.000000000000 27869999.957000020891 3950283.953000009060 60350.306901349 2024-02-10T07:21:56.276508+00:00 19994330.285999998450 29000000.008000001311 27870000.016999989748 3952785.032999991905 60350.306912739 2024-02-10T07:21:57.260651+00:00 19994330.284000009298 28999999.972999989986 27869999.991000000387 3946499.003000020981 60350.306924491 2024-02-10T07:21:58.276035+00:00 19994330.289999991655 29000000.047000020742 27869999.990000009537 3947420.064999998081 60350.306935882 2024-02-10T07:21:59.260177+00:00 19994330.283999990672 28999999.956999991089 27869999.992999970913 3941961.950999975204 60350.306947634 2024-02-10T07:22:00.275561+00:00 19994330.289000000805 28999999.988999988884 27869999.977000001818 3953181.948000013828 60350.306959025 2024-02-10T07:22:01.259703+00:00 19994330.286000009626 29000000.037999991328 27870000.033000048250 3946374.942000031006 60350.306970777 2024-02-10T07:22:02.275087+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3946115.041000009049 60350.306982167 2024-02-10T07:22:03.259229+00:00 19994330.282000008970 29000000.000999990851 27870000.023999989033 3946868.997999966145 60350.306993738 2024-02-10T07:22:04.258992+00:00 19994330.285000000149 28999999.966000020504 27869999.989000018686 3948871.961000024807 60350.307005309 2024-02-10T07:22:05.258755+00:00 19994330.288000021130 29000000.032999988645 27870000.002999961376 3956981.078000009060 60350.307016881 2024-02-10T07:22:06.258518+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3952305.018999993801 60350.307028452 2024-02-10T07:22:07.258281+00:00 19994330.283999979496 28999999.984000030905 27870000.007000029087 3956049.107999979984 60350.307040024 2024-02-10T07:22:08.258045+00:00 19994330.287000000477 28999999.985000010580 27869999.966999951750 3950430.884000002872 60350.307051595 2024-02-10T07:22:09.257807+00:00 19994330.285000029951 29000000.045000020415 27870000.059000018984 3948176.034999967087 60350.307063166 2024-02-10T07:22:10.257571+00:00 19994330.283999979496 28999999.983999971300 27869999.932999968529 3951094.995000004768 60350.307074738 2024-02-10T07:22:11.257334+00:00 19994330.287999991328 28999999.981000009924 27870000.032999988645 3950755.916000009049 60350.307086309 2024-02-10T07:22:12.257097+00:00 19994330.287000000477 29000000.009999990463 27869999.994000080973 3949872.076000034809 60350.307097880 2024-02-10T07:22:13.256860+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3946575.958000003826 60350.307109452 2024-02-10T07:22:14.256623+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3952192.051999986172 60350.307121023 2024-02-10T07:22:15.256386+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3951057.976999998093 60350.307132594 2024-02-10T07:22:16.256149+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3952077.050999999046 60350.307144166 2024-02-10T07:22:17.255912+00:00 19994330.285000029951 28999999.980000019073 27870000.037999991328 3949928.901000022888 60350.307155737 2024-02-10T07:22:18.255676+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3949067.100999950897 60350.307167489 2024-02-10T07:22:19.271060+00:00 19994330.288000050932 29000000.014999989420 27869999.987999919802 3947809.951000034809 60350.307178880 2024-02-10T07:22:20.255202+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3951337.926999986172 60350.307190632 2024-02-10T07:22:21.270586+00:00 19994330.286999940872 29000000.064999941736 27870000.021000031382 3950782.051999986172 60350.307202023 2024-02-10T07:22:22.254728+00:00 19994330.288000110537 28999999.975000020117 27870000.000000000000 3954209.003000020981 60350.307213774 2024-02-10T07:22:23.270113+00:00 19994330.285999890417 28999999.991000059992 27869999.942999958992 3950885.969999969006 60350.307225165 2024-02-10T07:22:24.254253+00:00 19994330.282000061125 28999999.995000001043 27870000.041000008583 3950105.134000002872 60350.307236917 2024-02-10T07:22:25.269638+00:00 19994330.286999940872 28999999.962000008672 27869999.949000000954 3949306.867000042927 60350.307248307 2024-02-10T07:22:26.253780+00:00 19994330.289000030607 29000000.036999940872 27870000.057000041008 3945833.037000000011 60350.307260060 2024-02-10T07:22:27.269164+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3951902.009000002872 60350.307271450 2024-02-10T07:22:28.253307+00:00 19994330.286000009626 28999999.995000001043 27869999.951000001281 3949687.935999989975 60350.307283202 2024-02-10T07:22:29.268690+00:00 19994330.284999970347 28999999.963999990374 27870000.010999999940 3950780.030000030994 60350.307294593 2024-02-10T07:22:30.252833+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3952529.973999977112 60350.307306345 2024-02-10T07:22:31.268217+00:00 19994330.287000060081 29000000.013999998569 27869999.942999999970 3951744.074000000954 60350.307317736 2024-02-10T07:22:32.252359+00:00 19994330.286000009626 28999999.978999990970 27870000.021000009030 3950416.041999936104 60350.307329488 2024-02-10T07:22:33.267743+00:00 19994330.286000009626 29000000.025000009686 27870000.010999981314 3951964.917000054847 60350.307340878 2024-02-10T07:22:34.251885+00:00 19994330.287999991328 28999999.978000018746 27869999.990000009537 3947596.074000000954 60350.307352630 2024-02-10T07:22:35.267269+00:00 19994330.283999919891 29000000.015999969095 27870000.013999998569 3950342.912999988068 60350.307364021 2024-02-10T07:22:36.251411+00:00 19994330.288000110537 29000000.005000028759 27869999.972999989986 3953510.996999979019 60350.307375773 2024-02-10T07:22:37.266795+00:00 19994330.282999988645 28999999.975999981165 27870000.050000008196 3945818.000000000000 60350.307387164 2024-02-10T07:22:38.250938+00:00 19994330.286000009626 29000000.003000020981 27869999.987999979407 3946183.077000021935 60350.307398916 2024-02-10T07:22:39.266322+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3948403.972000002861 60350.307410487 2024-02-10T07:22:40.266085+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3949599.980000019073 60350.307422059 2024-02-10T07:22:41.265847+00:00 19994330.287999991328 29000000.009999990463 27869999.994999948889 3951790.072000027169 60350.307433630 2024-02-10T07:22:42.265611+00:00 19994330.281000021845 29000000.010000050068 27870000.045000020415 3951895.894999980927 60350.307445201 2024-02-10T07:22:43.265375+00:00 19994330.289999961853 28999999.988999959081 27869999.986999988556 3945384.985999941826 60350.307456772 2024-02-10T07:22:44.265137+00:00 19994330.284000039101 28999999.994000021368 27870000.046000000089 3948623.027000070084 60350.307468344 2024-02-10T07:22:45.264900+00:00 19994330.284999970347 29000000.022000011057 27869999.976000010967 3946932.000999927986 60350.307479915 2024-02-10T07:22:46.264664+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3951190.026000022888 60350.307491486 2024-02-10T07:22:47.264426+00:00 19994330.285999998450 29000000.013000011444 27869999.974999900907 3946168.922000051010 60350.307503058 2024-02-10T07:22:48.264190+00:00 19994330.285999998450 29000000.012999951839 27870000.008000019938 3946907.213999987114 60350.307514629 2024-02-10T07:22:49.263953+00:00 19994330.285000000149 28999999.988000039011 27869999.973000049591 3951095.840999960899 60350.307526201 2024-02-10T07:22:50.263716+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3945452.059000014793 60350.307537772 2024-02-10T07:22:51.263479+00:00 19994330.283999990672 28999999.998999949545 27870000.044000029564 3952180.998999952804 60350.307549343 2024-02-10T07:22:52.263242+00:00 19994330.285000000149 28999999.998000029474 27869999.944999929518 3949552.858000040054 60350.307560914 2024-02-10T07:22:53.263004+00:00 19994330.286000009626 29000000.028999920934 27870000.032999988645 3950461.085999966133 60350.307572486 2024-02-10T07:22:54.262768+00:00 19994330.287999991328 28999999.956000089645 27870000.014999989420 3942439.054000020027 60350.307584057 2024-02-10T07:22:55.262531+00:00 19994330.289999991655 29000000.019999980927 27870000.025000099093 3946261.945999979973 60350.307595628 2024-02-10T07:22:56.262294+00:00 19994330.284000009298 29000000.009999990463 27869999.967000011355 3951760.999000072014 60350.307607200 2024-02-10T07:22:57.262058+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3945647.039999961853 60350.307618771 2024-02-10T07:22:58.261821+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3948842.957000017166 60350.307630342 2024-02-10T07:22:59.261584+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3953292.039000033867 60350.307641914 2024-02-10T07:23:00.261346+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3949977.968999981880 60350.307653304 2024-02-10T07:23:01.245489+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3951726.018999934196 60350.307665057 2024-02-10T07:23:02.260873+00:00 19994330.290000021458 29000000.024999979883 27870000.009000059217 3947369.892000079155 60350.307676628 2024-02-10T07:23:03.260636+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3949873.132999897003 60350.307688199 2024-02-10T07:23:04.260399+00:00 19994330.286999940872 28999999.995999928564 27869999.998000029474 3950197.006000041962 60350.307699771 2024-02-10T07:23:05.260163+00:00 19994330.285000029951 29000000.012000080198 27870000.026999950409 3951847.942000031006 60350.307711342 2024-02-10T07:23:06.259925+00:00 19994330.283999979496 29000000.005999919027 27870000.011999960989 3943736.995999931823 60350.307722913 2024-02-10T07:23:07.259689+00:00 19994330.286000009626 28999999.978999990970 27869999.960000000894 3948855.053000092972 60350.307734484 2024-02-10T07:23:08.259451+00:00 19994330.286000009626 28999999.993999999017 27869999.964000009000 3951163.964999914169 60350.307746056 2024-02-10T07:23:09.259214+00:00 19994330.287000000477 28999999.971000000834 27870000.050999999046 3946901.973000050057 60350.307757627 2024-02-10T07:23:10.258978+00:00 19994330.287000000477 29000000.035999998450 27870000.002000000328 3948724.070999979973 60350.307769198 2024-02-10T07:23:11.258741+00:00 19994330.287999991328 29000000.010999988765 27870000.039999991655 3946794.001999973785 60350.307780770 2024-02-10T07:23:12.258504+00:00 19994330.284000039101 29000000.022999998182 27869999.995999988168 3953867.011000037193 60350.307792341 2024-02-10T07:23:13.258267+00:00 19994330.286000009626 28999999.959000021219 27869999.937999989837 3951047.034000039101 60350.307803913 2024-02-10T07:23:14.258030+00:00 19994330.284999970347 29000000.024999979883 27870000.034000009298 3950441.936999917030 60350.307815484 2024-02-10T07:23:15.257793+00:00 19994330.284999970347 29000000.013000011444 27870000.015999998897 3951246.981000065804 60350.307827055 2024-02-10T07:23:16.257557+00:00 19994330.289000030607 28999999.977999988943 27870000.000000000000 3950582.991999983788 60350.307838626 2024-02-10T07:23:17.257320+00:00 19994330.286999940872 28999999.991999980062 27870000.008999999613 3952962.032999991905 60350.307850198 2024-02-10T07:23:18.257083+00:00 19994330.287000060081 29000000.012000020593 27870000.001999970526 3949846.917999982834 60350.307861769 2024-02-10T07:23:19.256846+00:00 19994330.284000039101 28999999.967000011355 27869999.946000039577 3948578.016000031959 60350.307873340 2024-02-10T07:23:20.256609+00:00 19994330.285999890417 29000000.019999980927 27869999.995999988168 3947550.965999960899 60350.307884912 2024-02-10T07:23:21.256372+00:00 19994330.284000039101 28999999.991000000387 27869999.982999980450 3949259.060999989975 60350.307896483 2024-02-10T07:23:22.256135+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3950376.994000076782 60350.307908054 2024-02-10T07:23:23.255898+00:00 19994330.286000009626 29000000.018999990076 27870000.063999950886 3952947.946999907028 60350.307919626 2024-02-10T07:23:24.255662+00:00 19994330.284000039101 28999999.995000001043 27869999.910000029951 3949043.064000010025 60350.307931197 2024-02-10T07:23:25.255424+00:00 19994330.287999991328 28999999.999000068754 27870000.065999981016 3949813.949000000954 60350.307942949 2024-02-10T07:23:26.270809+00:00 19994330.282999988645 29000000.018999930471 27869999.957000020891 3947436.067000031006 60350.307954340 2024-02-10T07:23:27.254950+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3953507.898000001907 60350.307966092 2024-02-10T07:23:28.270335+00:00 19994330.284000039101 29000000.041000008583 27870000.072000030428 3947401.111000061035 60350.307977482 2024-02-10T07:23:29.254477+00:00 19994330.283999919891 28999999.981000069529 27869999.965999960899 3945121.994999886025 60350.307989235 2024-02-10T07:23:30.269861+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3950246.039000033867 60350.308000625 2024-02-10T07:23:31.254002+00:00 19994330.282999988645 28999999.986999988556 27869999.925000071526 3950888.960000038147 60350.308012377 2024-02-10T07:23:32.269388+00:00 19994330.291000008583 29000000.028999920934 27870000.087999939919 3950597.883999944199 60350.308023768 2024-02-10T07:23:33.253529+00:00 19994330.282999988645 29000000.007000088692 27869999.968999978155 3952732.098000050057 60350.308035520 2024-02-10T07:23:34.268914+00:00 19994330.287000060081 28999999.996999979019 27869999.969000101089 3946425.990000010002 60350.308046910 2024-02-10T07:23:35.253056+00:00 19994330.283999919891 28999999.985000010580 27870000.011999960989 3949673.000999927986 60350.308058662 2024-02-10T07:23:36.268439+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3952495.995000004768 60350.308070053 2024-02-10T07:23:37.252581+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3946697.025000094902 60350.308081805 2024-02-10T07:23:38.267966+00:00 19994330.284999970347 29000000.049999948591 27870000.049999948591 3949598.978999971878 60350.308093196 2024-02-10T07:23:39.252108+00:00 19994330.287999991328 28999999.935000058264 27869999.979000091553 3951699.011000037193 60350.308104948 2024-02-10T07:23:40.267492+00:00 19994330.287000000477 29000000.005999919027 27870000.049999948591 3944953.000999927986 60350.308116338 2024-02-10T07:23:41.251634+00:00 19994330.284000001848 28999999.994000080973 27869999.945000048727 3948211.886999965180 60350.308128091 2024-02-10T07:23:42.267018+00:00 19994330.284000001848 29000000.044999960810 27869999.965999960899 3949310.178000092972 60350.308139481 2024-02-10T07:23:43.251160+00:00 19994330.287999998778 28999999.980999950320 27870000.016999959946 3954706.972000002861 60350.308151233 2024-02-10T07:23:44.266544+00:00 19994330.287999998778 29000000.030999999493 27870000.041000008583 3951202.908999919891 60350.308162624 2024-02-10T07:23:45.250687+00:00 19994330.287000000477 28999999.967000000179 27869999.986999999732 3949304.057000041008 60350.308174376 2024-02-10T07:23:46.266070+00:00 19994330.287000000477 29000000.046000000089 27870000.021000001580 3950931.019999980927 60350.308185947 2024-02-10T07:23:47.265834+00:00 19994330.282999988645 29000000.004999998957 27870000.030999999493 3948768.953000069130 60350.308197518 2024-02-10T07:23:48.265597+00:00 19994330.287000000477 28999999.989999990910 27869999.989999990910 3950458.025999904145 60350.308209090 2024-02-10T07:23:49.265360+00:00 19994330.282999988645 28999999.939000010490 27869999.921000018716 3947118.068000078201 60350.308220661 2024-02-10T07:23:50.265123+00:00 19994330.288000021130 29000000.013999998569 27870000.054999981076 3945968.888999938965 60350.308232232 2024-02-10T07:23:51.264887+00:00 19994330.287999991328 28999999.978999998420 27869999.957000020891 3947421.065000057220 60350.308243804 2024-02-10T07:23:52.264649+00:00 19994330.284000009298 29000000.039000000805 27870000.002000000328 3950071.016999959946 60350.308255375 2024-02-10T07:23:53.264413+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3952344.935999989975 60350.308266947 2024-02-10T07:23:54.264176+00:00 19994330.283999979496 28999999.981999989599 27870000.004000011832 3953240.095000029076 60350.308278518 2024-02-10T07:23:55.263939+00:00 19994330.286000009626 29000000.047000050545 27870000.043999969959 3946135.889999986161 60350.308290089 2024-02-10T07:23:56.263702+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3951387.034999967087 60350.308301660 2024-02-10T07:23:57.263465+00:00 19994330.284999970347 28999999.987999979407 27869999.981000009924 3946238.971000074875 60350.308313232 2024-02-10T07:23:58.263228+00:00 19994330.286000009626 29000000.011000040919 27870000.012999951839 3950845.960999966133 60350.308324803 2024-02-10T07:23:59.262991+00:00 19994330.285000029951 28999999.979999959469 27870000.018000010401 3953787.090999960899 60350.308336194 2024-02-10T07:24:00.247133+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3950459.995000004768 60350.308347946 2024-02-10T07:24:01.262517+00:00 19994330.286000009626 29000000.022000011057 27870000.015999969095 3948262.963000059128 60350.308359336 2024-02-10T07:24:02.246659+00:00 19994330.287000000477 29000000.033999979496 27869999.995999988168 3949427.985000013839 60350.308371088 2024-02-10T07:24:03.262043+00:00 19994330.287000000477 28999999.991000059992 27869999.991000000387 3950268.059999942780 60350.308382479 2024-02-10T07:24:04.246185+00:00 19994330.282999988645 28999999.982999920845 27870000.021000031382 3949230.886999965180 60350.308394231 2024-02-10T07:24:05.261570+00:00 19994330.288999971002 29000000.027000069618 27869999.967999938875 3953010.109000086784 60350.308405622 2024-02-10T07:24:06.245712+00:00 19994330.283000048250 28999999.990999940783 27870000.047000050545 3950243.967999935150 60350.308417374 2024-02-10T07:24:07.261095+00:00 19994330.288999918848 28999999.991000059992 27869999.958999991417 3943668.986000061035 60350.308428764 2024-02-10T07:24:08.245237+00:00 19994330.282000061125 29000000.016999959946 27870000.011000040919 3951032.112999916077 60350.308440517 2024-02-10T07:24:09.260622+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3950910.947000027169 60350.308452088 2024-02-10T07:24:10.260385+00:00 19994330.284999970347 28999999.995000001043 27869999.954999919981 3947981.962000011932 60350.308463659 2024-02-10T07:24:11.260148+00:00 19994330.291000008583 28999999.988000039011 27869999.994000080973 3951387.927000045776 60350.308475230 2024-02-10T07:24:12.259911+00:00 19994330.287000060081 29000000.024999979883 27869999.997999910265 3951438.952999948990 60350.308486802 2024-02-10T07:24:13.259674+00:00 19994330.281999949366 28999999.967000011355 27870000.035000089556 3952996.113000034820 60350.308498373 2024-02-10T07:24:14.259438+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3947311.019999980927 60350.308509944 2024-02-10T07:24:15.259201+00:00 19994330.282999988645 28999999.968999978155 27869999.947999950498 3948163.968999981880 60350.308521516 2024-02-10T07:24:16.258964+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3951346.042000054847 60350.308533087 2024-02-10T07:24:17.258727+00:00 19994330.286000009626 29000000.007999900728 27869999.960000038147 3953010.916000009049 60350.308544659 2024-02-10T07:24:18.258489+00:00 19994330.289000030607 29000000.012000080198 27870000.064000010490 3953532.108999968041 60350.308556230 2024-02-10T07:24:19.258253+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3954549.901999949943 60350.308567801 2024-02-10T07:24:20.258016+00:00 19994330.283999919891 28999999.975000020117 27870000.000999931246 3950859.961000084877 60350.308579372 2024-02-10T07:24:21.257779+00:00 19994330.289000030607 29000000.021999999881 27869999.979000091553 3951628.098999977112 60350.308590944 2024-02-10T07:24:22.257542+00:00 19994330.284999970347 28999999.973999999464 27870000.015999909490 3947309.968999981880 60350.308602515 2024-02-10T07:24:23.257306+00:00 19994330.287000060081 29000000.011000011116 27870000.016000028700 3948749.050999999046 60350.308614086 2024-02-10T07:24:24.257069+00:00 19994330.282999988645 28999999.979999989271 27869999.920000001788 3950038.047999978065 60350.308625658 2024-02-10T07:24:25.256832+00:00 19994330.289000030607 29000000.013999998569 27870000.054000001401 3949972.840999960899 60350.308637229 2024-02-10T07:24:26.256594+00:00 19994330.283999919891 28999999.997000008821 27869999.981999989599 3948878.097000002861 60350.308648800 2024-02-10T07:24:27.256358+00:00 19994330.286000009626 28999999.993000000715 27870000.043000008911 3950940.956000090111 60350.308660372 2024-02-10T07:24:28.256121+00:00 19994330.289000030607 29000000.011000011116 27869999.962999999523 3948472.986999989022 60350.308671943 2024-02-10T07:24:29.255884+00:00 19994330.286999940872 28999999.979999989271 27869999.977999988943 3949401.078999996185 60350.308683515 2024-02-10T07:24:30.255647+00:00 19994330.284000039101 29000000.040999978781 27870000.110000010580 3950390.873999952804 60350.308695266 2024-02-10T07:24:31.271031+00:00 19994330.284999970347 28999999.973000049591 27869999.949999991804 3950095.981999992859 60350.308706657 2024-02-10T07:24:32.255174+00:00 19994330.286000009626 28999999.997999969870 27869999.942000031471 3944867.050999999046 60350.308718409 2024-02-10T07:24:33.270558+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3945818.001999973785 60350.308729800 2024-02-10T07:24:34.254699+00:00 19994330.282999999821 28999999.991000000387 27870000.022999998182 3946702.069000006188 60350.308741552 2024-02-10T07:24:35.270084+00:00 19994330.291000001132 29000000.005999978632 27870000.014999989420 3948532.081000090111 60350.308752942 2024-02-10T07:24:36.254226+00:00 19994330.283999990672 28999999.981000009924 27869999.971999999136 3951311.946999907028 60350.308764695 2024-02-10T07:24:37.269611+00:00 19994330.284000009298 29000000.003000020981 27870000.037999991328 3954934.920000075828 60350.308776085 2024-02-10T07:24:38.253752+00:00 19994330.285999998450 29000000.032000008970 27870000.058000031859 3949126.052999972831 60350.308787837 2024-02-10T07:24:39.269136+00:00 19994330.287000000477 29000000.016000028700 27869999.997999969870 3950185.027999997139 60350.308799228 2024-02-10T07:24:40.253278+00:00 19994330.285999998450 28999999.970999959856 27869999.962999999523 3949255.925999999046 60350.308810980 2024-02-10T07:24:41.268663+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3947778.024000049103 60350.308822370 2024-02-10T07:24:42.252804+00:00 19994330.289999991655 29000000.004999998957 27869999.960000038147 3949690.060999989975 60350.308834122 2024-02-10T07:24:43.268189+00:00 19994330.285000000149 29000000.008999940008 27869999.988000039011 3947669.977999926079 60350.308845513 2024-02-10T07:24:44.252330+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3951380.962000011932 60350.308857265 2024-02-10T07:24:45.267715+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3947900.012000000104 60350.308868656 2024-02-10T07:24:46.251856+00:00 19994330.289000030607 29000000.024000048637 27869999.983999971300 3948684.927000001073 60350.308880408 2024-02-10T07:24:47.267241+00:00 19994330.283999979496 28999999.990999940783 27870000.011000040919 3949958.006000000052 60350.308891798 2024-02-10T07:24:48.251382+00:00 19994330.285000029951 28999999.992000099272 27870000.024999979883 3953641.054000000004 60350.308903551 2024-02-10T07:24:49.266767+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3950311.029999998864 60350.308914941 2024-02-10T07:24:50.250909+00:00 19994330.285999950022 28999999.986999988556 27869999.998999949545 3950960.052000001073 60350.308926693 2024-02-10T07:24:51.266294+00:00 19994330.285000029951 28999999.996999979019 27870000.046000000089 3950084.925000001211 60350.308938084 2024-02-10T07:24:52.250435+00:00 19994330.287000000477 29000000.011000040919 27869999.884999990463 3949698.969999998808 60350.308949836 2024-02-10T07:24:53.265820+00:00 19994330.284999970347 28999999.972999930382 27870000.046000000089 3947511.991999999154 60350.308961407 2024-02-10T07:24:54.265583+00:00 19994330.286000009626 29000000.042000059038 27870000.052000049502 3950064.152000003029 60350.308972978 2024-02-10T07:24:55.265346+00:00 19994330.284000039101 28999999.962000008672 27869999.900999899954 3951229.851999998093 60350.308984550 2024-02-10T07:24:56.265109+00:00 19994330.289999961853 29000000.011999960989 27870000.043000098318 3947583.077000000048 60350.308995940 2024-02-10T07:24:57.249250+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3949510.936000003945 60350.309007693 2024-02-10T07:24:58.264635+00:00 19994330.285000029951 29000000.006999999285 27869999.961999889463 3949698.040999994148 60350.309019083 2024-02-10T07:24:59.248777+00:00 19994330.287999991328 28999999.984000001103 27870000.029000040144 3948182.970000005793 60350.309030835 2024-02-10T07:25:00.264161+00:00 19994330.284000039101 28999999.982000000775 27870000.013000011444 3952391.952999994159 60350.309042226 2024-02-10T07:25:01.248304+00:00 19994330.286999940872 29000000.050999999046 27870000.001000050455 3951393.020999997854 60350.309053978 2024-02-10T07:25:02.263687+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3949399.062000005972 60350.309065368 2024-02-10T07:25:03.247829+00:00 19994330.289000030607 28999999.978999968618 27869999.945000000298 3952498.961999997031 60350.309077120 2024-02-10T07:25:04.263214+00:00 19994330.287000060081 29000000.028000030667 27870000.043000001460 3952779.012999997009 60350.309088511 2024-02-10T07:25:05.247356+00:00 19994330.283999919891 29000000.003999978304 27869999.988000009209 3944659.066000000108 60350.309100263 2024-02-10T07:25:06.262740+00:00 19994330.284999970347 28999999.975000020117 27870000.028000000864 3950422.953000009060 60350.309111654 2024-02-10T07:25:07.246880+00:00 19994330.285000089556 29000000.019999980927 27870000.039999991655 3952617.002999991179 60350.309123406 2024-02-10T07:25:08.262266+00:00 19994330.286999940872 28999999.977999988943 27869999.934000018984 3952433.910000010859 60350.309134796 2024-02-10T07:25:09.246407+00:00 19994330.287999991328 29000000.025000039488 27870000.015999998897 3951951.019999995828 60350.309146549 2024-02-10T07:25:10.261793+00:00 19994330.287000060081 28999999.983999971300 27870000.018999990076 3947159.023000001907 60350.309157939 2024-02-10T07:25:11.245934+00:00 19994330.284999970347 29000000.023999989033 27870000.000999990851 3948065.945999994874 60350.309169691 2024-02-10T07:25:12.261318+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3949830.121999993920 60350.309181082 2024-02-10T07:25:13.245460+00:00 19994330.284000039101 29000000.017000019550 27870000.059000018984 3945437.891000003088 60350.309192834 2024-02-10T07:25:14.260847+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3952576.040000007022 60350.309204405 2024-02-10T07:25:15.260608+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3949948.957000001799 60350.309215976 2024-02-10T07:25:16.260371+00:00 19994330.286000009626 28999999.990999940783 27869999.962999999523 3951672.028999999166 60350.309227548 2024-02-10T07:25:17.260134+00:00 19994330.287999991328 28999999.968000050634 27869999.994000021368 3954742.058999999892 60350.309239119 2024-02-10T07:25:18.259897+00:00 19994330.287000060081 29000000.037999991328 27870000.015999969095 3949210.916999980807 60350.309250691 2024-02-10T07:25:19.259660+00:00 19994330.285999890417 28999999.978999968618 27869999.975000020117 3953667.908000022173 60350.309262262 2024-02-10T07:25:20.259423+00:00 19994330.284000039101 29000000.032999988645 27869999.991999920458 3950528.134000002872 60350.309273833 2024-02-10T07:25:21.259187+00:00 19994330.284000039101 29000000.012000080198 27870000.000000000000 3948637.024999976158 60350.309285405 2024-02-10T07:25:22.258949+00:00 19994330.286000009626 28999999.975999951363 27870000.002000089735 3947501.870000004768 60350.309296976 2024-02-10T07:25:23.258712+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3950018.092000008095 60350.309308547 2024-02-10T07:25:24.258475+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3949072.951999992132 60350.309320118 2024-02-10T07:25:25.258239+00:00 19994330.283999919891 29000000.006000038236 27869999.932999968529 3951695.096000016201 60350.309331690 2024-02-10T07:25:26.258002+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3955130.002999991179 60350.309343261 2024-02-10T07:25:27.257764+00:00 19994330.281999949366 29000000.023999929428 27870000.009000059217 3952709.935000001919 60350.309354832 2024-02-10T07:25:28.257528+00:00 19994330.284000001848 28999999.971000079066 27870000.055999990553 3951531.981999992859 60350.309366404 2024-02-10T07:25:29.257290+00:00 19994330.287999998778 29000000.011999960989 27869999.944000009447 3951383.046000003815 60350.309377975 2024-02-10T07:25:30.257054+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3950531.965999991167 60350.309389547 2024-02-10T07:25:31.256817+00:00 19994330.289000000805 29000000.031999949366 27870000.046000000089 3951380.160000026226 60350.309401118 2024-02-10T07:25:32.256580+00:00 19994330.285000000149 28999999.953999999911 27869999.953000068665 3946869.846999973059 60350.309412689 2024-02-10T07:25:33.256343+00:00 19994330.285999998450 29000000.047000050545 27870000.052999969572 3952456.128000020981 60350.309424261 2024-02-10T07:25:34.256107+00:00 19994330.287000000477 29000000.001999970526 27869999.991999980062 3947269.972999989986 60350.309435832 2024-02-10T07:25:35.255870+00:00 19994330.285000000149 28999999.982000000775 27869999.991999980062 3948169.914999992121 60350.309447403 2024-02-10T07:25:36.255633+00:00 19994330.282999988645 28999999.977000001818 27870000.004000071436 3948979.960999995004 60350.309458975 2024-02-10T07:25:37.255396+00:00 19994330.289000000805 29000000.041000008583 27870000.018999930471 3949128.067000002135 60350.309470727 2024-02-10T07:25:38.270780+00:00 19994330.286000009626 28999999.984000001103 27869999.981000069529 3950988.971000016201 60350.309482117 2024-02-10T07:25:39.254922+00:00 19994330.287000000477 29000000.004000011832 27870000.044000029564 3953251.048000007868 60350.309493870 2024-02-10T07:25:40.270307+00:00 19994330.286000009626 28999999.982999980450 27869999.979999899864 3950167.005999981891 60350.309505260 2024-02-10T07:25:41.254448+00:00 19994330.284999970347 29000000.008999999613 27869999.973000001162 3948757.995000004768 60350.309517012 2024-02-10T07:25:42.269832+00:00 19994330.287000000477 28999999.987000018358 27869999.960999999195 3949831.932000011206 60350.309528403 2024-02-10T07:25:43.253975+00:00 19994330.285000029951 29000000.031999979168 27870000.061999991536 3950444.987999976147 60350.309540154 2024-02-10T07:25:44.269360+00:00 19994330.282999988645 28999999.987000018358 27870000.006999999285 3949496.016000003088 60350.309551545 2024-02-10T07:25:45.253501+00:00 19994330.291000008583 28999999.988999959081 27869999.965000018477 3950859.087999999989 60350.309563297 2024-02-10T07:25:46.268885+00:00 19994330.286000009626 29000000.030000030994 27870000.000000000000 3950895.955000013113 60350.309574688 2024-02-10T07:25:47.253027+00:00 19994330.284999970347 28999999.969999969006 27870000.001999970526 3948628.000000000000 60350.309586440 2024-02-10T07:25:48.268412+00:00 19994330.283999979496 29000000.004000011832 27870000.013000011444 3950242.951999992132 60350.309597830 2024-02-10T07:25:49.252553+00:00 19994330.288000050932 29000000.002000030130 27869999.972999989986 3949705.013999999035 60350.309609583 2024-02-10T07:25:50.267937+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3953050.064999998081 60350.309620973 2024-02-10T07:25:51.252079+00:00 19994330.285000029951 28999999.956000030041 27869999.911000009626 3951340.020999997854 60350.309632725 2024-02-10T07:25:52.267464+00:00 19994330.287000000477 29000000.057999968529 27870000.108999971300 3947295.037000000011 60350.309644116 2024-02-10T07:25:53.251605+00:00 19994330.288999971002 28999999.950999978930 27870000.009999990463 3951923.949000000954 60350.309655868 2024-02-10T07:25:54.266990+00:00 19994330.286000009626 29000000.046000000089 27869999.959000051022 3946949.953999996185 60350.309667259 2024-02-10T07:25:55.251131+00:00 19994330.284999970347 28999999.983000040054 27870000.007999960333 3949511.966000020970 60350.309678830 2024-02-10T07:25:56.250894+00:00 19994330.285000089556 29000000.019000049680 27870000.010000050068 3952935.034999967087 60350.309690401 2024-02-10T07:25:57.250658+00:00 19994330.284999970347 28999999.985999941826 27870000.006999969482 3952530.069000006188 60350.309701973 2024-02-10T07:25:58.250421+00:00 19994330.286000009626 28999999.973000049591 27869999.931999981403 3945232.978000044823 60350.309713725 2024-02-10T07:25:59.265805+00:00 19994330.287999991328 28999999.997999910265 27870000.002000030130 3950093.989999949932 60350.309725115 2024-02-10T07:26:00.249947+00:00 19994330.291999939829 29000000.018000010401 27870000.054999951273 3946177.839000045788 60350.309736867 2024-02-10T07:26:01.265332+00:00 19994330.280000090599 28999999.974000100046 27869999.945999979973 3950000.226999998093 60350.309748258 2024-02-10T07:26:02.249474+00:00 19994330.284999970347 29000000.019999980927 27870000.057000041008 3950255.046999990940 60350.309760010 2024-02-10T07:26:03.264858+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3946324.856000006199 60350.309771400 2024-02-10T07:26:04.249000+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3949620.963999987114 60350.309783152 2024-02-10T07:26:05.264383+00:00 19994330.281999949366 29000000.003000020981 27870000.034999970347 3947120.000999987125 60350.309794543 2024-02-10T07:26:06.248526+00:00 19994330.289000030607 29000000.002999901772 27870000.003000020981 3952339.095000029076 60350.309806295 2024-02-10T07:26:07.263910+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3951533.962000011932 60350.309817686 2024-02-10T07:26:08.248052+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3950891.890999972820 60350.309829438 2024-02-10T07:26:09.263436+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3948020.120999991894 60350.309840828 2024-02-10T07:26:10.247578+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3949946.942000031006 60350.309852581 2024-02-10T07:26:11.262962+00:00 19994330.282999988645 28999999.986000061035 27870000.013000011444 3949813.055999993812 60350.309863971 2024-02-10T07:26:12.247105+00:00 19994330.284999970347 28999999.988000001758 27869999.924999948591 3950555.930000007153 60350.309875723 2024-02-10T07:26:13.262488+00:00 19994330.289999961853 29000000.000999998301 27870000.039000030607 3943564.044999957085 60350.309887114 2024-02-10T07:26:14.246630+00:00 19994330.286000009626 29000000.006000000983 27870000.036000009626 3945381.006000041962 60350.309898866 2024-02-10T07:26:15.262015+00:00 19994330.286000009626 29000000.006000000983 27870000.003999948502 3944627.002999960911 60350.309910256 2024-02-10T07:26:16.246157+00:00 19994330.287000060081 28999999.986999999732 27869999.923000101000 3945016.082000017166 60350.309922009 2024-02-10T07:26:17.261541+00:00 19994330.286999940872 29000000.015000019222 27870000.002999901772 3948583.945999979973 60350.309933399 2024-02-10T07:26:18.245683+00:00 19994330.279999971390 28999999.997999999672 27870000.066000100225 3948896.888000010978 60350.309945151 2024-02-10T07:26:19.261068+00:00 19994330.288000110537 28999999.977999988943 27869999.993999999017 3947901.139999986161 60350.309956542 2024-02-10T07:26:20.245209+00:00 19994330.289999961853 29000000.000000000000 27870000.028999999166 3950728.827000021935 60350.309968294 2024-02-10T07:26:21.260594+00:00 19994330.287999998778 29000000.006999999285 27869999.953000009060 3953476.143999993801 60350.309979865 2024-02-10T07:26:22.260356+00:00 19994330.282999999821 29000000.021000031382 27870000.010999988765 3951101.947000027169 60350.309991437 2024-02-10T07:26:23.260120+00:00 19994330.287999998778 28999999.960999969393 27869999.963000010699 3954115.018000007141 60350.310003008 2024-02-10T07:26:24.259883+00:00 19994330.282999999821 29000000.044000029564 27870000.025999989361 3947445.076999961864 60350.310014579 2024-02-10T07:26:25.259646+00:00 19994330.287000000477 28999999.991999980062 27870000.015999998897 3953206.939999998081 60350.310026151 2024-02-10T07:26:26.259409+00:00 19994330.283999990672 28999999.953999999911 27869999.949000000954 3955066.960000038147 60350.310037722 2024-02-10T07:26:27.259172+00:00 19994330.287999998778 29000000.042999979109 27870000.060999989510 3955194.019999980927 60350.310049293 2024-02-10T07:26:28.258935+00:00 19994330.289000000805 29000000.008999999613 27869999.969999998808 3944368.990000010002 60350.310060864 2024-02-10T07:26:29.258698+00:00 19994330.284000009298 29000000.021000031382 27870000.024999979883 3944166.067999958992 60350.310072436 2024-02-10T07:26:30.258461+00:00 19994330.287000000477 28999999.938999950886 27869999.958000000566 3949415.004000008106 60350.310084007 2024-02-10T07:26:31.258224+00:00 19994330.282999988645 29000000.024000048637 27870000.064000010490 3950390.907000004780 60350.310095578 2024-02-10T07:26:32.257988+00:00 19994330.289999991655 28999999.991999980062 27869999.940000001341 3952495.055999993812 60350.310107150 2024-02-10T07:26:33.257751+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3950787.881000041962 60350.310118721 2024-02-10T07:26:34.257514+00:00 19994330.287000030279 29000000.003999948502 27870000.004999998957 3952624.121999979019 60350.310130293 2024-02-10T07:26:35.257277+00:00 19994330.285999950022 28999999.998000029474 27869999.999000009149 3948639.973999977112 60350.310141864 2024-02-10T07:26:36.257040+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3952375.008000016212 60350.310153435 2024-02-10T07:26:37.256803+00:00 19994330.289000030607 29000000.021000031382 27870000.029999971390 3950684.054000020027 60350.310165007 2024-02-10T07:26:38.256566+00:00 19994330.282999988645 28999999.940999981016 27869999.893000010401 3943097.978999971878 60350.310176578 2024-02-10T07:26:39.256330+00:00 19994330.285000029951 29000000.037999991328 27870000.069000009447 3946045.929000020027 60350.310188149 2024-02-10T07:26:40.256092+00:00 19994330.282999988645 28999999.970000028610 27869999.986999988556 3953494.094999969006 60350.310199721 2024-02-10T07:26:41.255856+00:00 19994330.288999971002 29000000.001000050455 27870000.011000040919 3946876.932000041008 60350.310211292 2024-02-10T07:26:42.255618+00:00 19994330.288999971002 29000000.052999969572 27870000.042999979109 3949045.960999966133 60350.310222863 2024-02-10T07:26:43.255381+00:00 19994330.285000029951 28999999.964999910444 27870000.001999970526 3948362.011000037193 60350.310234434 2024-02-10T07:26:44.255145+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3952154.990999997128 60350.310246187 2024-02-10T07:26:45.270529+00:00 19994330.283999979496 29000000.032000061125 27870000.014000058174 3945257.956999958027 60350.310257577 2024-02-10T07:26:46.254671+00:00 19994330.286000009626 28999999.950999978930 27869999.968999978155 3951165.085000038147 60350.310269329 2024-02-10T07:26:47.270056+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3952765.032000004780 60350.310280720 2024-02-10T07:26:48.254197+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3948791.954999982845 60350.310292472 2024-02-10T07:26:49.269581+00:00 19994330.286000009626 28999999.975999999791 27870000.014999989420 3949003.975000023842 60350.310303863 2024-02-10T07:26:50.253724+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3954821.018999993801 60350.310315615 2024-02-10T07:26:51.269107+00:00 19994330.284999970347 29000000.032000001520 27869999.990999940783 3947981.998999952804 60350.310327005 2024-02-10T07:26:52.253250+00:00 19994330.281000021845 28999999.969000000507 27869999.974000100046 3954394.011000037193 60350.310338757 2024-02-10T07:26:53.268634+00:00 19994330.287000060081 28999999.988000009209 27870000.031000021845 3952963.094999969006 60350.310350148 2024-02-10T07:26:54.252776+00:00 19994330.283999919891 29000000.025999989361 27869999.968999978155 3949176.832000017166 60350.310361900 2024-02-10T07:26:55.268160+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3950241.075999975204 60350.310373290 2024-02-10T07:26:56.252302+00:00 19994330.287000060081 28999999.977000001818 27869999.989000078291 3949351.027999997139 60350.310384862 2024-02-10T07:26:57.252065+00:00 19994330.284999970347 28999999.989999979734 27869999.921000000089 3948560.982000052929 60350.310396433 2024-02-10T07:26:58.251828+00:00 19994330.289000030607 29000000.033000018448 27870000.052000001073 3952524.002999960911 60350.310408005 2024-02-10T07:26:59.251591+00:00 19994330.283999919891 29000000.018999990076 27870000.028999999166 3948174.925000011921 60350.310419576 2024-02-10T07:27:00.251355+00:00 19994330.286000009626 29000000.005999978632 27869999.967000011355 3949250.049000024796 60350.310431147 2024-02-10T07:27:01.251118+00:00 19994330.285000089556 28999999.961000028998 27870000.029999990016 3946194.983999968041 60350.310442719 2024-02-10T07:27:02.250881+00:00 19994330.290999889374 29000000.038999971002 27869999.982999999076 3949457.942999958992 60350.310454290 2024-02-10T07:27:03.250644+00:00 19994330.283000111580 28999999.977000001818 27870000.041000008583 3953189.008000016212 60350.310465861 2024-02-10T07:27:04.250407+00:00 19994330.285999890417 28999999.991999980062 27869999.979999989271 3947668.993000030983 60350.310477433 2024-02-10T07:27:05.250170+00:00 19994330.286000009626 29000000.042000059038 27869999.964000020176 3953592.003999948967 60350.310489185 2024-02-10T07:27:06.265555+00:00 19994330.285000089556 28999999.967999991030 27870000.060999989510 3950058.123000026215 60350.310500575 2024-02-10T07:27:07.249696+00:00 19994330.284999970347 29000000.035999950022 27869999.972999989986 3949889.973999977112 60350.310512328 2024-02-10T07:27:08.265080+00:00 19994330.286999940872 28999999.952000018209 27870000.018000010401 3952286.997000098228 60350.310523718 2024-02-10T07:27:09.249222+00:00 19994330.287000060081 28999999.983000040054 27869999.958000000566 3951399.066999911796 60350.310535470 2024-02-10T07:27:10.264606+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3952850.888000010978 60350.310546861 2024-02-10T07:27:11.248749+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3952726.106000065804 60350.310558612 2024-02-10T07:27:12.264133+00:00 19994330.284000039101 29000000.009999990463 27870000.040000021458 3951695.870000004768 60350.310570003 2024-02-10T07:27:13.248274+00:00 19994330.286000009626 28999999.955000039190 27869999.921000000089 3953834.998999952804 60350.310581755 2024-02-10T07:27:14.263659+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3950909.059000014793 60350.310593146 2024-02-10T07:27:15.247800+00:00 19994330.287999998778 29000000.064000010490 27870000.023999989033 3954928.003999948967 60350.310604898 2024-02-10T07:27:16.263185+00:00 19994330.287000000477 28999999.980999950320 27870000.016999959946 3953258.074000000954 60350.310616288 2024-02-10T07:27:17.247327+00:00 19994330.287999998778 28999999.978999968618 27869999.973000049591 3952136.907999991905 60350.310628041 2024-02-10T07:27:18.262711+00:00 19994330.285000000149 28999999.996999979019 27870000.031000021845 3956083.018000007141 60350.310639431 2024-02-10T07:27:19.246853+00:00 19994330.285999998450 28999999.956000089645 27869999.944999929518 3952988.925000071991 60350.310651183 2024-02-10T07:27:20.262238+00:00 19994330.287000000477 29000000.049999948591 27870000.072000030428 3952730.082000017166 60350.310662574 2024-02-10T07:27:21.246380+00:00 19994330.287000019103 29000000.034000039101 27869999.981999989599 3954156.002999901772 60350.310674326 2024-02-10T07:27:22.261764+00:00 19994330.283999979496 28999999.962999939919 27870000.004999998957 3958561.948000072967 60350.310685717 2024-02-10T07:27:23.245905+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3954002.067999958992 60350.310697468 2024-02-10T07:27:24.261290+00:00 19994330.288000021130 29000000.000000000000 27869999.941000100225 3953593.999000072014 60350.310708859 2024-02-10T07:27:25.245432+00:00 19994330.285000000149 28999999.998999949545 27870000.026999950409 3948937.996999979019 60350.310720611 2024-02-10T07:27:26.260816+00:00 19994330.284000009298 29000000.013000000268 27870000.032999988645 3951787.873000026215 60350.310732002 2024-02-10T07:27:27.244958+00:00 19994330.285999979824 29000000.015999998897 27869999.958999991417 3955307.047999978065 60350.310743754 2024-02-10T07:27:28.260342+00:00 19994330.282999988645 28999999.953000001609 27869999.991999980062 3953983.031000018120 60350.310755325 2024-02-10T07:27:29.260105+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3953329.141999959946 60350.310766897 2024-02-10T07:27:30.259869+00:00 19994330.287999991328 29000000.006000008434 27869999.970999959856 3950883.921999930870 60350.310778468 2024-02-10T07:27:31.259632+00:00 19994330.287000000477 29000000.013999998569 27870000.030000090599 3949763.983000040054 60350.310790039 2024-02-10T07:27:32.259395+00:00 19994330.288000050932 28999999.979999989271 27870000.038999918848 3951453.916000009049 60350.310801610 2024-02-10T07:27:33.259158+00:00 19994330.285999950022 29000000.034000009298 27869999.971000079066 3952593.021999955177 60350.310813182 2024-02-10T07:27:34.258920+00:00 19994330.282999988645 28999999.996999979019 27869999.969999909401 3950881.047000051010 60350.310824753 2024-02-10T07:27:35.258684+00:00 19994330.286000009626 28999999.996000021696 27870000.062000039965 3951413.008999944199 60350.310836324 2024-02-10T07:27:36.258448+00:00 19994330.285000029951 28999999.977000001818 27869999.999000001699 3952949.985000013839 60350.310847896 2024-02-10T07:27:37.258210+00:00 19994330.291999999434 29000000.018999990076 27870000.006999999285 3950393.065999985207 60350.310859467 2024-02-10T07:27:38.257973+00:00 19994330.287000000477 29000000.000999990851 27869999.967999998480 3951339.056000113022 60350.310871039 2024-02-10T07:27:39.257736+00:00 19994330.282999988645 28999999.997000038624 27870000.030000001192 3954272.980999947060 60350.310882610 2024-02-10T07:27:40.257500+00:00 19994330.285000029951 29000000.009999990463 27869999.991000011563 3954715.945999979973 60350.310894181 2024-02-10T07:27:41.257263+00:00 19994330.286999940872 28999999.972999989986 27870000.005999978632 3954669.991000055801 60350.310905753 2024-02-10T07:27:42.257026+00:00 19994330.285000089556 29000000.037999991328 27869999.962999999523 3951435.061999917030 60350.310917324 2024-02-10T07:27:43.256789+00:00 19994330.283999919891 28999999.977999988943 27869999.997999999672 3955643.915000081062 60350.310928895 2024-02-10T07:27:44.256552+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3948136.065999985207 60350.310940467 2024-02-10T07:27:45.256316+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3958717.953999996185 60350.310952038 2024-02-10T07:27:46.256078+00:00 19994330.288000110537 28999999.998999949545 27869999.975000020117 3951704.980000019073 60350.310963609 2024-02-10T07:27:47.255841+00:00 19994330.284999970347 28999999.980000019073 27869999.992999970913 3953474.964999914169 60350.310975180 2024-02-10T07:27:48.255604+00:00 19994330.286000009626 29000000.006999969482 27869999.974000040442 3950813.004000068177 60350.310986752 2024-02-10T07:27:49.255368+00:00 19994330.283999919891 29000000.015000101179 27870000.046000000089 3952429.036999940872 60350.310998504 2024-02-10T07:27:50.270752+00:00 19994330.287000060081 29000000.000999931246 27870000.010999981314 3954957.956000090111 60350.311009895 2024-02-10T07:27:51.254893+00:00 19994330.286000009626 28999999.963000059128 27869999.977000001818 3953582.020999907982 60350.311021646 2024-02-10T07:27:52.270278+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3956923.978000044823 60350.311033037 2024-02-10T07:27:53.254420+00:00 19994330.282999988645 28999999.967999938875 27869999.979000028223 3951693.042000054847 60350.311044609 2024-02-10T07:27:54.254183+00:00 19994330.289999961853 29000000.049000021070 27870000.005999978632 3955305.876999973785 60350.311056180 2024-02-10T07:27:55.253946+00:00 19994330.282999988645 28999999.970999959856 27870000.001999970526 3954388.077999948990 60350.311067751 2024-02-10T07:27:56.253709+00:00 19994330.287000060081 29000000.020000100136 27870000.019999980927 3951411.034000039101 60350.311079322 2024-02-10T07:27:57.253473+00:00 19994330.284999970347 29000000.000000000000 27869999.978000041097 3954371.003999948967 60350.311090894 2024-02-10T07:27:58.253236+00:00 19994330.286000009626 28999999.985999941826 27870000.049000021070 3947683.991000055801 60350.311102465 2024-02-10T07:27:59.252999+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3951368.026000022888 60350.311114036 2024-02-10T07:28:00.252762+00:00 19994330.285000089556 28999999.947999950498 27869999.947999950498 3951845.927999972831 60350.311125608 2024-02-10T07:28:01.252525+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3952901.037999988068 60350.311137179 2024-02-10T07:28:02.252288+00:00 19994330.286000009626 29000000.025000099093 27870000.036999940872 3946380.072999954224 60350.311148751 2024-02-10T07:28:03.252051+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3947106.975000023842 60350.311160322 2024-02-10T07:28:04.251814+00:00 19994330.282999988645 29000000.002999998629 27869999.939999941736 3951982.006000041962 60350.311171893 2024-02-10T07:28:05.251577+00:00 19994330.289000030607 28999999.984999999404 27870000.009000059217 3954621.962999939919 60350.311183465 2024-02-10T07:28:06.251340+00:00 19994330.289999961853 28999999.969999998808 27869999.964999910444 3948800.965000032913 60350.311195036 2024-02-10T07:28:07.251103+00:00 19994330.281000021845 28999999.992999989539 27869999.955000039190 3951360.917999982834 60350.311206607 2024-02-10T07:28:08.250866+00:00 19994330.287999991328 29000000.057999998331 27870000.090999960899 3951487.199000000954 60350.311218179 2024-02-10T07:28:09.250629+00:00 19994330.285999998450 28999999.970000028610 27870000.006999969482 3949297.835999966133 60350.311229750 2024-02-10T07:28:10.250393+00:00 19994330.285000000149 29000000.005999978632 27869999.957000020891 3950629.109000086784 60350.311241321 2024-02-10T07:28:11.250155+00:00 19994330.285000000149 28999999.986999988556 27870000.013000011444 3948275.980999947060 60350.311252892 2024-02-10T07:28:12.249919+00:00 19994330.290000010282 28999999.999000009149 27869999.995000001043 3951792.944000006188 60350.311264645 2024-02-10T07:28:13.265303+00:00 19994330.285999998450 29000000.012000020593 27870000.039000030607 3951724.032999991905 60350.311276035 2024-02-10T07:28:14.249445+00:00 19994330.285000000149 28999999.986000001431 27869999.962999939919 3950103.996999979019 60350.311287787 2024-02-10T07:28:15.264829+00:00 19994330.287000000477 29000000.003999948502 27870000.030000001192 3949527.909000039101 60350.311299178 2024-02-10T07:28:16.248971+00:00 19994330.286000009626 28999999.994000021368 27869999.989999998361 3947351.052000045776 60350.311310930 2024-02-10T07:28:17.264356+00:00 19994330.285999979824 29000000.042999979109 27870000.028000000864 3947520.001999973785 60350.311322321 2024-02-10T07:28:18.248497+00:00 19994330.281000021845 28999999.951000031084 27869999.967999991030 3951622.026999949943 60350.311334073 2024-02-10T07:28:19.263882+00:00 19994330.290999978781 29000000.017000019550 27869999.947999998927 3949564.014999986161 60350.311345463 2024-02-10T07:28:20.248023+00:00 19994330.287000000477 28999999.980999950320 27870000.052999999374 3948921.080000042915 60350.311357216 2024-02-10T07:28:21.263407+00:00 19994330.286000009626 29000000.046999990940 27869999.981000009924 3952367.949000000954 60350.311368606 2024-02-10T07:28:22.247550+00:00 19994330.286000009626 28999999.981000069529 27870000.020000010729 3951401.924000024796 60350.311380358 2024-02-10T07:28:23.262935+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3952643.080999969970 60350.311391748 2024-02-10T07:28:24.247076+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3949670.052999972831 60350.311403501 2024-02-10T07:28:25.262461+00:00 19994330.283000048250 29000000.006000038236 27869999.962000008672 3951268.860000013839 60350.311414891 2024-02-10T07:28:26.246602+00:00 19994330.287999991328 29000000.031999949366 27870000.032999988645 3951299.070000051986 60350.311426643 2024-02-10T07:28:27.261987+00:00 19994330.288999971002 28999999.978999968618 27870000.021000031382 3949234.921999930870 60350.311438034 2024-02-10T07:28:28.246128+00:00 19994330.282999988645 28999999.998000029474 27869999.934999998659 3951055.990000010002 60350.311449786 2024-02-10T07:28:29.261513+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3951679.125000000000 60350.311461177 2024-02-10T07:28:30.245655+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3946199.889000058174 60350.311472929 2024-02-10T07:28:31.261039+00:00 19994330.283999979496 29000000.013000011444 27870000.018999990076 3948519.983999968041 60350.311484319 2024-02-10T07:28:32.245180+00:00 19994330.285000029951 28999999.996000051498 27869999.967000011355 3948561.103000044823 60350.311496072 2024-02-10T07:28:33.260565+00:00 19994330.288999971002 28999999.974999900907 27870000.001999970526 3947734.891999959946 60350.311507462 2024-02-10T07:28:34.244707+00:00 19994330.286000009626 29000000.025000099093 27870000.021000031382 3945954.075999975204 60350.311519214 2024-02-10T07:28:35.260091+00:00 19994330.285000029951 29000000.003999948502 27870000.019999980927 3949297.952000021935 60350.311530786 2024-02-10T07:28:36.259855+00:00 19994330.289000030607 28999999.960999969393 27869999.912000060081 3946956.047999978065 60350.311542357 2024-02-10T07:28:37.259618+00:00 19994330.283999919891 29000000.028000000864 27870000.015999909490 3952641.047000051010 60350.311553928 2024-02-10T07:28:38.259380+00:00 19994330.285000089556 29000000.022999998182 27870000.036000009626 3953178.911000012886 60350.311565499 2024-02-10T07:28:39.259144+00:00 19994330.285999890417 28999999.991000059992 27870000.054000020027 3952513.061999917030 60350.311577071 2024-02-10T07:28:40.258907+00:00 19994330.286000009626 28999999.993000000715 27869999.970000028610 3952095.939000010025 60350.311588642 2024-02-10T07:28:41.258670+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3947544.031000018120 60350.311600213 2024-02-10T07:28:42.258433+00:00 19994330.284999970347 29000000.037999998778 27870000.028000000864 3951819.097000002861 60350.311611785 2024-02-10T07:28:43.258196+00:00 19994330.287000060081 28999999.949000000954 27869999.970999959856 3953221.878999948967 60350.311623356 2024-02-10T07:28:44.257960+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3948454.011000037193 60350.311634928 2024-02-10T07:28:45.257723+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3955097.042999982834 60350.311646499 2024-02-10T07:28:46.257486+00:00 19994330.283999919891 29000000.011999990791 27869999.962000008672 3947939.017000079155 60350.311658070 2024-02-10T07:28:47.257249+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3953233.954999924172 60350.311669641 2024-02-10T07:28:48.257012+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3952317.012000083923 60350.311681213 2024-02-10T07:28:49.256775+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3949691.015999913216 60350.311692784 2024-02-10T07:28:50.256538+00:00 19994330.291999939829 28999999.986000001431 27869999.977000001818 3951194.990000010002 60350.311704355 2024-02-10T07:28:51.256301+00:00 19994330.280000090599 28999999.988999959081 27870000.014999989420 3952105.019000052940 60350.311715927 2024-02-10T07:28:52.256064+00:00 19994330.286000009626 29000000.021000031382 27869999.965000029653 3953560.909999967087 60350.311727317 2024-02-10T07:28:53.240206+00:00 19994330.283999919891 28999999.985000010580 27869999.978999998420 3950870.032000064850 60350.311739069 2024-02-10T07:28:54.255588+00:00 19994330.289000030607 29000000.015999969095 27870000.057999998331 3954417.074999928009 60350.311750460 2024-02-10T07:28:55.239732+00:00 19994330.289000030607 29000000.004000011832 27869999.951000001281 3948803.950999975204 60350.311762212 2024-02-10T07:28:56.255116+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3947033.053000092972 60350.311773784 2024-02-10T07:28:57.254880+00:00 19994330.287999991328 28999999.986999988556 27869999.986999999732 3951051.929999948014 60350.311785355 2024-02-10T07:28:58.254643+00:00 19994330.284000039101 29000000.029999971390 27870000.035000000149 3951559.024999976158 60350.311796926 2024-02-10T07:28:59.254405+00:00 19994330.286000009626 28999999.958000060171 27869999.918999999762 3946756.940000057220 60350.311808497 2024-02-10T07:29:00.254169+00:00 19994330.282999988645 29000000.026999950409 27870000.032000008970 3952939.960999966133 60350.311820068 2024-02-10T07:29:01.253932+00:00 19994330.286999940872 28999999.994000080973 27870000.020000010729 3952549.039999961853 60350.311831640 2024-02-10T07:29:02.253695+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3952043.187000035774 60350.311843211 2024-02-10T07:29:03.253458+00:00 19994330.285999998450 29000000.041999939829 27870000.029999971390 3950431.799000024796 60350.311854783 2024-02-10T07:29:04.253221+00:00 19994330.287999998778 28999999.949000000954 27869999.957000020891 3951059.023999928962 60350.311866354 2024-02-10T07:29:05.252984+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3950578.044000030030 60350.311877925 2024-02-10T07:29:06.252747+00:00 19994330.285999998450 29000000.016000028700 27870000.002999961376 3951170.942000031006 60350.311889497 2024-02-10T07:29:07.252510+00:00 19994330.283999990672 28999999.958000060171 27870000.000000000000 3947797.077000021935 60350.311901068 2024-02-10T07:29:08.252274+00:00 19994330.286999989301 29000000.067999958992 27869999.995999988168 3947070.071999907028 60350.311912639 2024-02-10T07:29:09.252037+00:00 19994330.286000009626 28999999.963999990374 27870000.010000050068 3949251.914000033867 60350.311924211 2024-02-10T07:29:10.251800+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3950291.917000054847 60350.311935782 2024-02-10T07:29:11.251563+00:00 19994330.287999991328 29000000.018000010401 27869999.931999981403 3952425.112999916077 60350.311947353 2024-02-10T07:29:12.251326+00:00 19994330.285000029951 28999999.991000059992 27870000.041999999434 3950121.900000094902 60350.311958925 2024-02-10T07:29:13.251089+00:00 19994330.285000000149 29000000.013000011444 27870000.003999948502 3949490.097000002861 60350.311970496 2024-02-10T07:29:14.250852+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3954132.006999969017 60350.311982067 2024-02-10T07:29:15.250615+00:00 19994330.287000000477 28999999.991000059992 27870000.042999979109 3950447.988000034820 60350.311993639 2024-02-10T07:29:16.250379+00:00 19994330.287999991328 28999999.983999971300 27869999.932000041008 3948200.986999989022 60350.312005210 2024-02-10T07:29:17.250142+00:00 19994330.285000029951 29000000.010999999940 27870000.057000041008 3952723.956999999937 60350.312016781 2024-02-10T07:29:18.249905+00:00 19994330.285999950022 28999999.978999998420 27869999.995000001043 3947574.062999999151 60350.312028353 2024-02-10T07:29:19.249667+00:00 19994330.286000009626 29000000.013000000268 27869999.967999938875 3944766.006000000983 60350.312040105 2024-02-10T07:29:20.265052+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3953160.957999999169 60350.312051496 2024-02-10T07:29:21.249194+00:00 19994330.282000008970 29000000.015000000596 27870000.016999959946 3950501.070000002161 60350.312063247 2024-02-10T07:29:22.264578+00:00 19994330.288999971002 29000000.002999991179 27870000.036000009626 3948010.979999997187 60350.312074638 2024-02-10T07:29:23.248720+00:00 19994330.287000000477 29000000.011999990791 27870000.054000020027 3949342.965000004042 60350.312086390 2024-02-10T07:29:24.264104+00:00 19994330.284000039101 28999999.964000020176 27869999.924000021070 3947414.956999999005 60350.312097780 2024-02-10T07:29:25.248247+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3956325.007999998052 60350.312109533 2024-02-10T07:29:26.263631+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3946067.950000002980 60350.312120923 2024-02-10T07:29:27.247773+00:00 19994330.284999970347 29000000.032999988645 27870000.061999920756 3952402.009999997914 60350.312132675 2024-02-10T07:29:28.263157+00:00 19994330.284999970347 28999999.984000030905 27869999.970000028610 3950279.980000004172 60350.312144066 2024-02-10T07:29:29.247298+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3951637.075999998022 60350.312155818 2024-02-10T07:29:30.262683+00:00 19994330.284999970347 28999999.977000001818 27870000.014000058174 3952289.030000001192 60350.312167209 2024-02-10T07:29:31.246825+00:00 19994330.287000060081 28999999.986000001431 27869999.980000019073 3954519.052999996115 60350.312178961 2024-02-10T07:29:32.262209+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3951387.944999999832 60350.312190351 2024-02-10T07:29:33.246351+00:00 19994330.284999970347 29000000.001999970526 27869999.962999988347 3952449.929000005126 60350.312202103 2024-02-10T07:29:34.261735+00:00 19994330.284000039101 28999999.986000001431 27870000.063000008464 3957745.972999989986 60350.312213494 2024-02-10T07:29:35.245878+00:00 19994330.286000009626 28999999.990000069141 27869999.991999998689 3951702.999000012875 60350.312225246 2024-02-10T07:29:36.261261+00:00 19994330.286000009626 29000000.039999961853 27870000.000999990851 3948312.015999988187 60350.312236637 2024-02-10T07:29:37.245404+00:00 19994330.289999961853 28999999.988999959081 27870000.066000010818 3949214.063000007998 60350.312248389 2024-02-10T07:29:38.260788+00:00 19994330.284000039101 29000000.011000040919 27869999.919999990612 3946552.054999991786 60350.312259779 2024-02-10T07:29:39.244930+00:00 19994330.286999940872 28999999.985000010580 27870000.038000021130 3946132.077000007033 60350.312271532 2024-02-10T07:29:40.260314+00:00 19994330.284000039101 28999999.992999911308 27869999.952999979258 3949394.917999998201 60350.312283103 2024-02-10T07:29:41.260077+00:00 19994330.287999991328 29000000.008000019938 27870000.009000029415 3955437.828999996185 60350.312294674 2024-02-10T07:29:42.259840+00:00 19994330.286000009626 29000000.017000079155 27870000.037000000477 3946965.163000002969 60350.312306245 2024-02-10T07:29:43.259604+00:00 19994330.281999949366 28999999.980999950320 27869999.990000009537 3950424.947999998927 60350.312317817 2024-02-10T07:29:44.259366+00:00 19994330.290000081062 29000000.018000010401 27869999.984999950975 3950940.152999997139 60350.312329388 2024-02-10T07:29:45.259130+00:00 19994330.284999970347 28999999.993000030518 27870000.020000040531 3949738.880000010133 60350.312340959 2024-02-10T07:29:46.258892+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3950217.964000002015 60350.312352531 2024-02-10T07:29:47.258656+00:00 19994330.284999970347 28999999.968999978155 27869999.944999989122 3948337.012999997009 60350.312364102 2024-02-10T07:29:48.258419+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3956666.921000003815 60350.312375674 2024-02-10T07:29:49.258182+00:00 19994330.286000009626 29000000.016999959946 27869999.987999979407 3952676.109999998938 60350.312387064 2024-02-10T07:29:50.242324+00:00 19994330.286000009626 28999999.988000039011 27870000.037000060081 3950899.947999984026 60350.312398816 2024-02-10T07:29:51.257708+00:00 19994330.286000009626 29000000.004999998957 27869999.912999991328 3950313.019000024069 60350.312410207 2024-02-10T07:29:52.241850+00:00 19994330.286000009626 29000000.019999980927 27870000.066999908537 3950771.990999997128 60350.312421959 2024-02-10T07:29:53.257234+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3953473.953999996185 60350.312433349 2024-02-10T07:29:54.241376+00:00 19994330.284999970347 29000000.008000001311 27869999.967999938875 3954429.041999996174 60350.312445101 2024-02-10T07:29:55.256761+00:00 19994330.287000060081 28999999.991000000387 27869999.989000078291 3950936.048999994993 60350.312456492 2024-02-10T07:29:56.240903+00:00 19994330.284000001848 29000000.000000011176 27870000.032999988645 3949723.025000005960 60350.312468244 2024-02-10T07:29:57.256286+00:00 19994330.285999998450 28999999.995999988168 27869999.962000008672 3950114.829999982845 60350.312479635 2024-02-10T07:29:58.240428+00:00 19994330.287999998778 29000000.017999991775 27870000.048999909312 3952355.165000020992 60350.312491387 2024-02-10T07:29:59.255813+00:00 19994330.284000009298 28999999.981000009924 27869999.983000040054 3955407.938999981154 60350.312502777 2024-02-10T07:30:00.239955+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3951530.978000015020 60350.312514530 2024-02-10T07:30:01.255340+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3951669.086999983061 60350.312525920 2024-02-10T07:30:02.239481+00:00 19994330.285000000149 29000000.002999991179 27869999.992999911308 3951968.946000009775 60350.312537672 2024-02-10T07:30:03.254865+00:00 19994330.288000021130 29000000.014999989420 27869999.997000098228 3947609.029000014067 60350.312549244 2024-02-10T07:30:04.254629+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3950903.993999987841 60350.312560814 2024-02-10T07:30:05.254391+00:00 19994330.286000009626 28999999.986000001431 27869999.927999969572 3945743.995999991894 60350.312572386 2024-02-10T07:30:06.254154+00:00 19994330.285000000149 28999999.999000009149 27869999.973999980837 3949347.029000014067 60350.312583957 2024-02-10T07:30:07.253918+00:00 19994330.291999999434 29000000.004000011832 27870000.057000041008 3953960.706999986898 60350.312595529 2024-02-10T07:30:08.253681+00:00 19994330.282999988645 28999999.967999991030 27869999.990999940783 3954044.233000009786 60350.312607100 2024-02-10T07:30:09.253443+00:00 19994330.287000030279 28999999.983999971300 27870000.044999960810 3951768.969000012148 60350.312618671 2024-02-10T07:30:10.253207+00:00 19994330.284999970347 29000000.045000020415 27870000.008000001311 3947868.064999998081 60350.312630243 2024-02-10T07:30:11.252970+00:00 19994330.283999979496 29000000.008999999613 27869999.958999998868 3953542.900999993086 60350.312641814 2024-02-10T07:30:12.252733+00:00 19994330.289000030607 29000000.009000059217 27870000.026999998838 3950160.164999992121 60350.312653385 2024-02-10T07:30:13.252496+00:00 19994330.283999979496 28999999.968999978155 27869999.993000000715 3953883.962999999989 60350.312664957 2024-02-10T07:30:14.252259+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3949285.930999993812 60350.312676528 2024-02-10T07:30:15.252022+00:00 19994330.285999950022 28999999.993000030518 27869999.961999978870 3950567.965000004042 60350.312688099 2024-02-10T07:30:16.251786+00:00 19994330.286000009626 29000000.018999930471 27869999.955000009388 3952796.062999994028 60350.312699671 2024-02-10T07:30:17.251549+00:00 19994330.282000008970 28999999.977000001818 27870000.028000000864 3952833.960000007879 60350.312711242 2024-02-10T07:30:18.251312+00:00 19994330.289000030607 29000000.024000048637 27870000.037000000477 3951120.939000010025 60350.312722813 2024-02-10T07:30:19.251074+00:00 19994330.284999970347 29000000.018999930471 27869999.974000010639 3948609.019999980927 60350.312734385 2024-02-10T07:30:20.250838+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3954733.104000002146 60350.312745956 2024-02-10T07:30:21.250601+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3952291.042000025976 60350.312757527 2024-02-10T07:30:22.250364+00:00 19994330.282000008970 29000000.020999908447 27870000.010999981314 3951017.824999988079 60350.312769099 2024-02-10T07:30:23.250127+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3951958.097999989986 60350.312780670 2024-02-10T07:30:24.249890+00:00 19994330.284000039101 29000000.019000049680 27870000.002000030130 3946594.990999997128 60350.312792422 2024-02-10T07:30:25.265274+00:00 19994330.284999970347 28999999.959999918938 27869999.975999951363 3955593.002000033855 60350.312803813 2024-02-10T07:30:26.249417+00:00 19994330.286000009626 29000000.037000060081 27870000.022000011057 3950208.002999960911 60350.312815565 2024-02-10T07:30:27.264801+00:00 19994330.286999940872 28999999.977000001818 27869999.972999989986 3955889.007000029087 60350.312826955 2024-02-10T07:30:28.248943+00:00 19994330.291000008583 29000000.006000038236 27870000.045000020415 3954386.995000004768 60350.312838708 2024-02-10T07:30:29.264327+00:00 19994330.282000061125 29000000.018000010401 27870000.000999990851 3956036.052999972831 60350.312850098 2024-02-10T07:30:30.248469+00:00 19994330.286999940872 29000000.005999919027 27870000.011000040919 3952568.968999981880 60350.312861850 2024-02-10T07:30:31.263853+00:00 19994330.287000060081 28999999.989000078291 27869999.919999960810 3955859.035000026226 60350.312873241 2024-02-10T07:30:32.247996+00:00 19994330.283999919891 28999999.991000000387 27870000.045000080019 3952782.990000010002 60350.312884993 2024-02-10T07:30:33.263379+00:00 19994330.287000060081 29000000.025000009686 27870000.024999979883 3959135.982999979984 60350.312896383 2024-02-10T07:30:34.247522+00:00 19994330.284999970347 28999999.972999989986 27869999.993999961764 3950929.963999987114 60350.312908135 2024-02-10T07:30:35.262905+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3954653.069000006188 60350.312919526 2024-02-10T07:30:36.247047+00:00 19994330.286000009626 28999999.979999989271 27869999.980000019073 3954711.919000030030 60350.312931278 2024-02-10T07:30:37.262432+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3951948.013999999035 60350.312942669 2024-02-10T07:30:38.246574+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3949421.944000006188 60350.312954421 2024-02-10T07:30:39.261958+00:00 19994330.286000009626 29000000.006999999285 27870000.079999919981 3952786.131999969017 60350.312965811 2024-02-10T07:30:40.246099+00:00 19994330.282999988645 29000000.018000010401 27869999.957000020891 3948694.867000042927 60350.312977564 2024-02-10T07:30:41.261485+00:00 19994330.286000009626 28999999.979000028223 27869999.958000060171 3951837.165999948978 60350.312988954 2024-02-10T07:30:42.245628+00:00 19994330.289000030607 29000000.046000000089 27870000.072000030428 3950310.933000028133 60350.313000706 2024-02-10T07:30:43.261011+00:00 19994330.284999970347 28999999.945999979973 27869999.945999979973 3949562.902999997139 60350.313012097 2024-02-10T07:30:44.245153+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3951881.170000017155 60350.313023849 2024-02-10T07:30:45.260537+00:00 19994330.281000021845 28999999.949999991804 27870000.014999989420 3950628.867999970913 60350.313035239 2024-02-10T07:30:46.244679+00:00 19994330.286000009626 29000000.008999999613 27870000.059000018984 3952497.935000001919 60350.313046991 2024-02-10T07:30:47.260063+00:00 19994330.286000009626 29000000.038999971002 27869999.960999969393 3951030.051999986172 60350.313058563 2024-02-10T07:30:48.259827+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3949954.996000051033 60350.313069954 2024-02-10T07:30:49.243967+00:00 19994330.288999918848 28999999.962000008672 27869999.942000001669 3950698.108999968041 60350.313081705 2024-02-10T07:30:50.259352+00:00 19994330.285000000149 28999999.978999968618 27870000.055000010878 3949400.979000031948 60350.313093096 2024-02-10T07:30:51.243494+00:00 19994330.284000001848 29000000.054000020027 27870000.004999998957 3947821.973999977112 60350.313104848 2024-02-10T07:30:52.258878+00:00 19994330.285000000149 28999999.998000029474 27869999.986999999732 3950908.921000003815 60350.313116238 2024-02-10T07:30:53.243020+00:00 19994330.287000000477 28999999.970999959856 27870000.017000000924 3948340.980000019073 60350.313127991 2024-02-10T07:30:54.258404+00:00 19994330.287000000477 28999999.978000041097 27869999.930999990553 3950874.178999959957 60350.313139381 2024-02-10T07:30:55.242546+00:00 19994330.284000009298 29000000.031000021845 27870000.055000010878 3951940.831000030041 60350.313151133 2024-02-10T07:30:56.257931+00:00 19994330.288999989629 29000000.012999888510 27870000.035999979824 3948575.048999965191 60350.313162524 2024-02-10T07:30:57.242073+00:00 19994330.287000000477 28999999.976000070572 27869999.955000009388 3952209.027000010014 60350.313174276 2024-02-10T07:30:58.257457+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3947696.990000010002 60350.313185667 2024-02-10T07:30:59.241599+00:00 19994330.285000000149 28999999.975999951363 27869999.986000001431 3953156.987999976147 60350.313197419 2024-02-10T07:31:00.256982+00:00 19994330.282000008970 29000000.003000020981 27870000.004000011832 3950897.975000023842 60350.313208809 2024-02-10T07:31:01.241125+00:00 19994330.287999991328 29000000.014000058174 27870000.057999968529 3954390.071999967098 60350.313220561 2024-02-10T07:31:02.256509+00:00 19994330.286000039428 28999999.979999899864 27869999.949999991804 3950035.051000059117 60350.313231952 2024-02-10T07:31:03.240651+00:00 19994330.287999991328 28999999.999000068754 27870000.032000008970 3950415.783999979030 60350.313243704 2024-02-10T07:31:04.256035+00:00 19994330.287000000477 29000000.023999929428 27869999.976000010967 3953057.078999996185 60350.313255095 2024-02-10T07:31:05.240178+00:00 19994330.284999970347 28999999.984000090510 27870000.014999989420 3949991.038999975193 60350.313266847 2024-02-10T07:31:06.255561+00:00 19994330.282999988645 29000000.031999949366 27869999.971000019461 3951797.013000010978 60350.313278237 2024-02-10T07:31:07.239703+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3944951.073000013828 60350.313289990 2024-02-10T07:31:08.255088+00:00 19994330.282999988645 29000000.008999940008 27870000.003000020981 3948721.944000006188 60350.313301561 2024-02-10T07:31:09.254851+00:00 19994330.287000000477 28999999.962000001222 27870000.031999949366 3951069.963999987114 60350.313313132 2024-02-10T07:31:10.254614+00:00 19994330.287999991328 28999999.996999990195 27869999.990000009537 3949234.979000031948 60350.313324703 2024-02-10T07:31:11.254377+00:00 19994330.287000000477 28999999.975000008941 27869999.939000010490 3947337.961999952793 60350.313336275 2024-02-10T07:31:12.254141+00:00 19994330.287000000477 29000000.043999981135 27870000.022000070661 3946008.062000035774 60350.313347846 2024-02-10T07:31:13.253904+00:00 19994330.282000008970 29000000.019000019878 27870000.015999909490 3953764.010999978054 60350.313359417 2024-02-10T07:31:14.253667+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3947980.979000031948 60350.313370989 2024-02-10T07:31:15.253429+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3948506.048999965191 60350.313382560 2024-02-10T07:31:16.253193+00:00 19994330.284000039101 28999999.977000001818 27870000.022000070661 3953762.952000021935 60350.313394132 2024-02-10T07:31:17.252956+00:00 19994330.286999940872 28999999.991000030190 27869999.980000019073 3950915.000000000000 60350.313405703 2024-02-10T07:31:18.252719+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3948147.033999979030 60350.313417274 2024-02-10T07:31:19.252482+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3949786.047999978065 60350.313428845 2024-02-10T07:31:20.252245+00:00 19994330.282999988645 29000000.017000019550 27870000.113999959081 3952925.945000051986 60350.313440417 2024-02-10T07:31:21.252008+00:00 19994330.284999970347 28999999.949000000954 27869999.888000011444 3951915.019999980927 60350.313451988 2024-02-10T07:31:22.251771+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3950605.006999969017 60350.313463559 2024-02-10T07:31:23.251535+00:00 19994330.286000009626 29000000.049000021070 27870000.026999950409 3947503.919000030030 60350.313475131 2024-02-10T07:31:24.251298+00:00 19994330.289000030607 28999999.950999978930 27869999.982000108808 3953364.074000000954 60350.313486702 2024-02-10T07:31:25.251061+00:00 19994330.283999919891 29000000.046000000089 27870000.018999930471 3949735.999000012875 60350.313498273 2024-02-10T07:31:26.250823+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3953189.978999971878 60350.313509845 2024-02-10T07:31:27.250587+00:00 19994330.284999970347 28999999.980999950320 27869999.991999998689 3950911.953000009060 60350.313521416 2024-02-10T07:31:28.250350+00:00 19994330.285000089556 29000000.011000040919 27870000.030000001192 3955671.074000000954 60350.313532988 2024-02-10T07:31:29.250113+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3945998.949999988079 60350.313544740 2024-02-10T07:31:30.265497+00:00 19994330.283999919891 29000000.041000008583 27869999.988999988884 3954333.986000000965 60350.313556130 2024-02-10T07:31:31.249639+00:00 19994330.289000030607 28999999.978999968618 27870000.040000010282 3955104.081000030041 60350.313567882 2024-02-10T07:31:32.265023+00:00 19994330.287999991328 29000000.011999960989 27869999.978999998420 3950796.977999985218 60350.313579272 2024-02-10T07:31:33.249165+00:00 19994330.287000060081 29000000.032999988645 27870000.035000000149 3950025.925999999046 60350.313591025 2024-02-10T07:31:34.264550+00:00 19994330.282999988645 28999999.927000049502 27869999.951999988407 3949708.006000041962 60350.313602415 2024-02-10T07:31:35.248691+00:00 19994330.286999940872 29000000.014999989420 27869999.973000019789 3950540.000999927986 60350.313614167 2024-02-10T07:31:36.264076+00:00 19994330.282000061125 29000000.036999940872 27870000.024999979883 3949425.012000083923 60350.313625558 2024-02-10T07:31:37.248218+00:00 19994330.287999991328 29000000.005000110716 27870000.028999980539 3951662.082999945153 60350.313637310 2024-02-10T07:31:38.263603+00:00 19994330.288999918848 28999999.992999911308 27869999.995000001043 3953100.876000047196 60350.313648701 2024-02-10T07:31:39.247744+00:00 19994330.287000060081 29000000.024999979883 27870000.025000039488 3947564.038999915123 60350.313660453 2024-02-10T07:31:40.263128+00:00 19994330.286000009626 28999999.947000030428 27869999.927999969572 3951197.090000032913 60350.313671843 2024-02-10T07:31:41.247270+00:00 19994330.281999949366 28999999.998000029474 27869999.995000001043 3950314.911000012886 60350.313683596 2024-02-10T07:31:42.262654+00:00 19994330.289000030607 29000000.031999949366 27870000.025000039488 3953500.113999962807 60350.313694986 2024-02-10T07:31:43.246797+00:00 19994330.282999988645 28999999.961000081152 27869999.962999999523 3949904.869000076782 60350.313706557 2024-02-10T07:31:44.246560+00:00 19994330.287000000477 28999999.981999989599 27870000.068999949843 3954397.047999978065 60350.313718129 2024-02-10T07:31:45.246323+00:00 19994330.289999999106 29000000.031000021845 27869999.977000001818 3949314.008000016212 60350.313729700 2024-02-10T07:31:46.246085+00:00 19994330.285000000149 28999999.989000000060 27869999.973999980837 3948601.916000009049 60350.313741271 2024-02-10T07:31:47.245849+00:00 19994330.285999998450 29000000.006000000983 27869999.999000068754 3950401.044999957085 60350.313752843 2024-02-10T07:31:48.245612+00:00 19994330.287999998778 28999999.986000001431 27869999.985000010580 3949687.080000042915 60350.313764414 2024-02-10T07:31:49.245375+00:00 19994330.279999990016 29000000.015000000596 27870000.077999949455 3949688.931999921799 60350.313775986 2024-02-10T07:31:50.245139+00:00 19994330.289000000805 29000000.039000000805 27869999.967000011355 3950652.998000026215 60350.313787557 2024-02-10T07:31:51.244902+00:00 19994330.285000000149 28999999.940000001341 27869999.952999949455 3948938.087000011932 60350.313799128 2024-02-10T07:31:52.244665+00:00 19994330.289000000805 29000000.042999979109 27870000.050000071526 3949705.978000044823 60350.313810880 2024-02-10T07:31:53.260049+00:00 19994330.285000000149 28999999.959000021219 27869999.975000020117 3949433.030999898911 60350.313822271 2024-02-10T07:31:54.244191+00:00 19994330.287000000477 29000000.010000020266 27869999.988999959081 3950548.874000072014 60350.313834023 2024-02-10T07:31:55.259575+00:00 19994330.288000021130 29000000.071999970824 27870000.052000049502 3946137.067999958992 60350.313845413 2024-02-10T07:31:56.243716+00:00 19994330.283999979496 28999999.970000028610 27869999.939000010490 3948411.001999973785 60350.313857166 2024-02-10T07:31:57.259101+00:00 19994330.282999988645 28999999.966999951750 27870000.028000000864 3948890.999000072014 60350.313868556 2024-02-10T07:31:58.243242+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3951017.037999988068 60350.313880308 2024-02-10T07:31:59.258627+00:00 19994330.288999971002 28999999.976000010967 27869999.997999910265 3953613.950999975204 60350.313891699 2024-02-10T07:32:00.242769+00:00 19994330.283999979496 28999999.989999949932 27869999.914000030607 3950860.958999990951 60350.313903451 2024-02-10T07:32:01.258154+00:00 19994330.286000009626 29000000.048000041395 27870000.070999979973 3954688.942999958992 60350.313914842 2024-02-10T07:32:02.242295+00:00 19994330.284000039101 28999999.962999999523 27869999.958000060171 3951979.043000102043 60350.313926593 2024-02-10T07:32:03.257680+00:00 19994330.284999970347 29000000.018999930471 27870000.037999991328 3953653.983999968041 60350.313937984 2024-02-10T07:32:04.241822+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3955463.079999924172 60350.313949736 2024-02-10T07:32:05.257206+00:00 19994330.285000029951 28999999.976000070572 27869999.998999949545 3956988.015000104904 60350.313961127 2024-02-10T07:32:06.241347+00:00 19994330.288999971002 29000000.003999948502 27869999.967000000179 3952629.025999904145 60350.313972879 2024-02-10T07:32:07.256733+00:00 19994330.287000000477 29000000.030000090599 27870000.021000001580 3950273.985000013839 60350.313984269 2024-02-10T07:32:08.240874+00:00 19994330.287999991328 29000000.010999921709 27870000.015000000596 3951340.009000062943 60350.313996022 2024-02-10T07:32:09.256259+00:00 19994330.283999979496 28999999.990000009537 27870000.021999999881 3952328.952000021935 60350.314007412 2024-02-10T07:32:10.240400+00:00 19994330.286000009626 28999999.981999989599 27869999.999000001699 3950496.981999992859 60350.314019164 2024-02-10T07:32:11.255785+00:00 19994330.285000089556 28999999.971999999136 27869999.986999988556 3953941.069000006188 60350.314030555 2024-02-10T07:32:12.239926+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3950312.944999932777 60350.314042307 2024-02-10T07:32:13.255311+00:00 19994330.289999961853 29000000.023999929428 27869999.983000010252 3949051.006999969017 60350.314053878 2024-02-10T07:32:14.255074+00:00 19994330.287999991328 29000000.009000059217 27870000.062000010163 3950050.012000083923 60350.314065449 2024-02-10T07:32:15.254837+00:00 19994330.284000039101 28999999.986999988556 27869999.934000018984 3949268.965999960899 60350.314077021 2024-02-10T07:32:16.254600+00:00 19994330.284999970347 29000000.014999989420 27870000.002999961376 3948927.930999993812 60350.314088592 2024-02-10T07:32:17.254363+00:00 19994330.286000009626 28999999.978000041097 27869999.983000040054 3952475.072000027169 60350.314100164 2024-02-10T07:32:18.254126+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3949349.968999981880 60350.314111735 2024-02-10T07:32:19.253889+00:00 19994330.282999988645 28999999.986999988556 27869999.967999991030 3946378.062000035774 60350.314123306 2024-02-10T07:32:20.253652+00:00 19994330.290000081062 29000000.014000058174 27870000.015999969095 3947598.065999985207 60350.314134878 2024-02-10T07:32:21.253416+00:00 19994330.286999940872 29000000.019999980927 27870000.065000001341 3949347.926999927033 60350.314146449 2024-02-10T07:32:22.253178+00:00 19994330.287000060081 28999999.962999939919 27869999.940000001341 3955224.989000082016 60350.314158020 2024-02-10T07:32:23.252942+00:00 19994330.284999970347 29000000.037999998778 27870000.025000039488 3951970.072000027169 60350.314169591 2024-02-10T07:32:24.252705+00:00 19994330.282999988645 28999999.984000001103 27870000.028999980539 3947186.891999959946 60350.314181163 2024-02-10T07:32:25.252468+00:00 19994330.289999961853 29000000.006999999285 27869999.960999969393 3950965.041999936104 60350.314192734 2024-02-10T07:32:26.252231+00:00 19994330.282999988645 28999999.991000000387 27870000.004000071436 3952019.002000092994 60350.314204305 2024-02-10T07:32:27.251994+00:00 19994330.288000110537 28999999.980000019073 27869999.922999981791 3952189.011999965180 60350.314215877 2024-02-10T07:32:28.251757+00:00 19994330.286999940872 29000000.046999990940 27870000.079999919981 3952753.018000007141 60350.314227448 2024-02-10T07:32:29.251520+00:00 19994330.287000060081 28999999.953000009060 27869999.953000068665 3948657.947000027169 60350.314239020 2024-02-10T07:32:30.251284+00:00 19994330.284999970347 29000000.021000001580 27870000.044999960810 3947399.046000003815 60350.314250591 2024-02-10T07:32:31.251047+00:00 19994330.282999988645 29000000.010000020266 27869999.999000068754 3954708.956999897957 60350.314262162 2024-02-10T07:32:32.250810+00:00 19994330.286000009626 28999999.963999990374 27869999.947999950498 3951095.999000072014 60350.314273734 2024-02-10T07:32:33.250573+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3951786.006999969017 60350.314285305 2024-02-10T07:32:34.250335+00:00 19994330.288999918848 29000000.037999991328 27870000.022000070661 3945896.088000059128 60350.314296876 2024-02-10T07:32:35.250099+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3948266.924999951851 60350.314308448 2024-02-10T07:32:36.249862+00:00 19994330.286999940872 29000000.006999969482 27869999.989999890327 3952555.031999946106 60350.314320200 2024-02-10T07:32:37.265247+00:00 19994330.282999999821 28999999.939000010490 27869999.973000049591 3950845.928000092972 60350.314331590 2024-02-10T07:32:38.249388+00:00 19994330.289000000805 29000000.065000001341 27870000.031000021845 3955015.016999959946 60350.314343343 2024-02-10T07:32:39.264773+00:00 19994330.282999999821 28999999.993000030518 27869999.944999929518 3955762.103999971878 60350.314354733 2024-02-10T07:32:40.248915+00:00 19994330.284000001848 28999999.993999961764 27870000.017000079155 3951557.922000051010 60350.314366485 2024-02-10T07:32:41.264299+00:00 19994330.287999998778 29000000.006000038236 27870000.018999930471 3951506.945999979973 60350.314377876 2024-02-10T07:32:42.248441+00:00 19994330.288999989629 29000000.008999940008 27869999.988000039011 3950960.072000027169 60350.314389447 2024-02-10T07:32:43.248204+00:00 19994330.285000011325 29000000.002000089735 27870000.047999981791 3957182.936999917030 60350.314401018 2024-02-10T07:32:44.247967+00:00 19994330.285000000149 28999999.997999910265 27869999.978999968618 3958860.997000098228 60350.314412589 2024-02-10T07:32:45.247730+00:00 19994330.286000009626 28999999.971000079066 27869999.967999998480 3950684.015999913216 60350.314424161 2024-02-10T07:32:46.247493+00:00 19994330.282999988645 28999999.985000010580 27870000.010000009090 3951756.036000012886 60350.314435732 2024-02-10T07:32:47.247257+00:00 19994330.287000000477 29000000.041999939829 27870000.059000000358 3951075.975000023842 60350.314447303 2024-02-10T07:32:48.247019+00:00 19994330.285000000149 28999999.958000060171 27869999.901999980211 3950000.976999998093 60350.314458875 2024-02-10T07:32:49.246782+00:00 19994330.291000008583 29000000.033999919891 27870000.128000020981 3949464.054000020027 60350.314470446 2024-02-10T07:32:50.246545+00:00 19994330.282000008970 28999999.996000051498 27869999.949999991804 3950484.009999989998 60350.314482017 2024-02-10T07:32:51.246308+00:00 19994330.287999991328 28999999.980000019073 27869999.973000019789 3950678.965000032913 60350.314493589 2024-02-10T07:32:52.246072+00:00 19994330.286000009626 28999999.980999950320 27869999.989999979734 3954126.069000006188 60350.314505160 2024-02-10T07:32:53.245835+00:00 19994330.285999950022 29000000.052000049502 27870000.052999999374 3950300.983999968041 60350.314516732 2024-02-10T07:32:54.245597+00:00 19994330.287000000477 28999999.969999909401 27869999.954999979585 3946096.878999948967 60350.314528303 2024-02-10T07:32:55.245361+00:00 19994330.286000009626 29000000.033000111580 27870000.046000000089 3955153.016000031959 60350.314539874 2024-02-10T07:32:56.245124+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3952036.019000052940 60350.314551446 2024-02-10T07:32:57.244887+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3949682.009999989998 60350.314563017 2024-02-10T07:32:58.244650+00:00 19994330.287000000477 28999999.977999929339 27870000.010999981314 3956333.057999968994 60350.314574588 2024-02-10T07:32:59.244413+00:00 19994330.282000008970 28999999.999000068754 27869999.986999988556 3951311.924000024796 60350.314586340 2024-02-10T07:33:00.259798+00:00 19994330.286000009626 29000000.002999998629 27870000.000999990851 3952211.021000028122 60350.314597731 2024-02-10T07:33:01.243939+00:00 19994330.287000000477 29000000.036999989301 27870000.063000019640 3950544.086999893188 60350.314609483 2024-02-10T07:33:02.259324+00:00 19994330.287999991328 28999999.976000010967 27869999.948000010103 3945677.999000072014 60350.314620873 2024-02-10T07:33:03.243465+00:00 19994330.286000009626 28999999.998999979347 27869999.993000030518 3948707.921000003815 60350.314632625 2024-02-10T07:33:04.258849+00:00 19994330.286999940872 29000000.031000021845 27870000.015999909490 3953382.010999917984 60350.314644016 2024-02-10T07:33:05.242992+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3951218.955000042915 60350.314655768 2024-02-10T07:33:06.258376+00:00 19994330.284000039101 29000000.015999998897 27869999.971999999136 3952195.070999979973 60350.314667159 2024-02-10T07:33:07.242518+00:00 19994330.286999940872 28999999.973000019789 27869999.981999989599 3954865.014999986161 60350.314678911 2024-02-10T07:33:08.257903+00:00 19994330.287000060081 29000000.007999990135 27870000.054000020027 3951831.991000055801 60350.314690301 2024-02-10T07:33:09.242044+00:00 19994330.286999940872 28999999.977999988943 27869999.952000018209 3945851.953999996185 60350.314702054 2024-02-10T07:33:10.257429+00:00 19994330.288000110537 29000000.009999990463 27870000.042999979109 3952709.060999989975 60350.314713444 2024-02-10T07:33:11.241571+00:00 19994330.285999890417 28999999.994000021368 27869999.963999990374 3959475.981999992859 60350.314725196 2024-02-10T07:33:12.256955+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3945064.999000072014 60350.314736587 2024-02-10T07:33:13.241097+00:00 19994330.282999988645 29000000.021000031382 27870000.083999991417 3954251.936999917030 60350.314748339 2024-02-10T07:33:14.256481+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3951191.082000017166 60350.314759729 2024-02-10T07:33:15.240623+00:00 19994330.283999919891 28999999.959999978542 27869999.916999939829 3952610.937999964226 60350.314771482 2024-02-10T07:33:16.256007+00:00 19994330.290000081062 29000000.008999999613 27870000.044000029564 3951006.000000000000 60350.314782872 2024-02-10T07:33:17.240149+00:00 19994330.286999940872 28999999.998000029474 27870000.036000009626 3954825.065000057220 60350.314794624 2024-02-10T07:33:18.255534+00:00 19994330.282999988645 28999999.995999928564 27869999.993999961764 3952611.896999955177 60350.314806015 2024-02-10T07:33:19.239675+00:00 19994330.289000030607 29000000.027000069618 27869999.988000039011 3950946.042000054847 60350.314817767 2024-02-10T07:33:20.255060+00:00 19994330.284000039101 28999999.971999999136 27869999.970999959856 3953660.008999944199 60350.314829338 2024-02-10T07:33:21.254823+00:00 19994330.286000009626 29000000.026999950409 27869999.991000059992 3954916.988000034820 60350.314840910 2024-02-10T07:33:22.254586+00:00 19994330.285999890417 29000000.000000000000 27870000.039000030607 3957300.998000026215 60350.314852481 2024-02-10T07:33:23.254349+00:00 19994330.285000089556 28999999.968000050634 27869999.982000000775 3958009.006999969017 60350.314864052 2024-02-10T07:33:24.254112+00:00 19994330.291999939829 29000000.037999991328 27870000.010000009090 3952505.934000014793 60350.314875624 2024-02-10T07:33:25.253875+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3954727.003000020981 60350.314887195 2024-02-10T07:33:26.253639+00:00 19994330.286999940872 28999999.990999940783 27869999.986999999732 3955067.084999918938 60350.314898766 2024-02-10T07:33:27.253402+00:00 19994330.282000061125 29000000.013000011444 27870000.015999998897 3951104.967000008095 60350.314910337 2024-02-10T07:33:28.253164+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3957995.064000010025 60350.314921909 2024-02-10T07:33:29.252927+00:00 19994330.284000039101 29000000.007000088692 27869999.960000008345 3952883.955999969970 60350.314933480 2024-02-10T07:33:30.252690+00:00 19994330.289999961853 29000000.038999918848 27870000.040999978781 3952903.957000017166 60350.314945051 2024-02-10T07:33:31.252454+00:00 19994330.285000000149 28999999.974000100046 27870000.013999998569 3954634.071000099182 60350.314956623 2024-02-10T07:33:32.252217+00:00 19994330.284000001848 28999999.986999988556 27869999.981999989599 3951633.973999977112 60350.314968194 2024-02-10T07:33:33.251980+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3952166.985999941826 60350.314979766 2024-02-10T07:33:34.251742+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3951250.935999989975 60350.314991337 2024-02-10T07:33:35.251506+00:00 19994330.283000010997 29000000.035999890417 27870000.074000000954 3953176.031000018120 60350.315002908 2024-02-10T07:33:36.251270+00:00 19994330.285999998450 28999999.961000081152 27869999.921000000089 3953082.041000009049 60350.315014480 2024-02-10T07:33:37.251032+00:00 19994330.288999989629 29000000.000000000000 27870000.015999969095 3954537.925999999046 60350.315026051 2024-02-10T07:33:38.250796+00:00 19994330.288000021130 29000000.010000001639 27869999.970000028610 3945639.057000041008 60350.315037622 2024-02-10T07:33:39.250559+00:00 19994330.287000000477 28999999.975000008941 27869999.992999970913 3948629.034999967087 60350.315049194 2024-02-10T07:33:40.250322+00:00 19994330.283999979496 29000000.024999991059 27870000.019999980927 3955734.947999954224 60350.315060765 2024-02-10T07:33:41.250085+00:00 19994330.285000000149 28999999.987000018358 27870000.003000080585 3949906.053000092972 60350.315072156 2024-02-10T07:33:42.234227+00:00 19994330.286000009626 29000000.035000000149 27870000.058999899775 3952389.884999989998 60350.315083907 2024-02-10T07:33:43.249611+00:00 19994330.285000029951 28999999.975999981165 27869999.943000078201 3950776.120999931823 60350.315095479 2024-02-10T07:33:44.249374+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3953334.925999999046 60350.315107050 2024-02-10T07:33:45.249137+00:00 19994330.287999991328 29000000.002000030130 27870000.013999938965 3949720.054000020027 60350.315118622 2024-02-10T07:33:46.248901+00:00 19994330.283999979496 28999999.967999991030 27869999.948000069708 3952555.998999952804 60350.315130193 2024-02-10T07:33:47.248664+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3953662.998000026215 60350.315141764 2024-02-10T07:33:48.248427+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3950594.971000074875 60350.315153336 2024-02-10T07:33:49.248189+00:00 19994330.283999979496 28999999.991000000387 27869999.903999920934 3955291.004999999888 60350.315164907 2024-02-10T07:33:50.247953+00:00 19994330.285000029951 28999999.974999960512 27870000.077000018209 3951276.087999999989 60350.315176478 2024-02-10T07:33:51.247716+00:00 19994330.287000000477 29000000.031000021845 27869999.945999979973 3954465.933000000194 60350.315188049 2024-02-10T07:33:52.247479+00:00 19994330.288999971002 28999999.991000000387 27870000.029999971390 3951776.033000002149 60350.315199621 2024-02-10T07:33:53.247242+00:00 19994330.285000029951 28999999.989000018686 27869999.963000059128 3951608.996999998111 60350.315211192 2024-02-10T07:33:54.247005+00:00 19994330.287000000477 28999999.979999959469 27870000.051999930292 3951278.966000001878 60350.315222763 2024-02-10T07:33:55.246768+00:00 19994330.283999979496 29000000.021000031382 27869999.982000108808 3949880.015000001062 60350.315234335 2024-02-10T07:33:56.246531+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3948015.048999999184 60350.315245906 2024-02-10T07:33:57.246295+00:00 19994330.282999988645 29000000.014999989420 27870000.016000028700 3952833.987999998033 60350.315257478 2024-02-10T07:33:58.246058+00:00 19994330.289000030607 28999999.975000020117 27869999.931999921799 3948967.001000002027 60350.315269049 2024-02-10T07:33:59.245820+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3955228.957000001799 60350.315280620 2024-02-10T07:34:00.245583+00:00 19994330.284000039101 28999999.989000078291 27869999.980999950320 3958897.894999995828 60350.315292192 2024-02-10T07:34:01.245347+00:00 19994330.291999939829 29000000.021000031382 27870000.081000089645 3956366.123000002932 60350.315303763 2024-02-10T07:34:02.245109+00:00 19994330.284000039101 29000000.002999901772 27870000.015000000596 3952299.927000001073 60350.315315334 2024-02-10T07:34:03.244872+00:00 19994330.281000021845 28999999.990000009537 27869999.942000001669 3957179.104999997187 60350.315326905 2024-02-10T07:34:04.244636+00:00 19994330.284999970347 29000000.000000000000 27870000.043000001460 3958602.962999999989 60350.315338477 2024-02-10T07:34:05.244399+00:00 19994330.286000009626 28999999.996999979019 27869999.964000001550 3956982.959000005852 60350.315350048 2024-02-10T07:34:06.244162+00:00 19994330.289999961853 28999999.985000010580 27869999.974000010639 3958080.949000000954 60350.315361800 2024-02-10T07:34:07.259546+00:00 19994330.285000089556 29000000.053000088781 27870000.047999981791 3956850.081999986898 60350.315373191 2024-02-10T07:34:08.243688+00:00 19994330.286999940872 28999999.958999991417 27869999.991000030190 3954710.016000003088 60350.315384943 2024-02-10T07:34:09.259072+00:00 19994330.284000039101 29000000.023999929428 27869999.994999971241 3947394.021999999881 60350.315396334 2024-02-10T07:34:10.243215+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3950937.976999998093 60350.315408085 2024-02-10T07:34:11.258598+00:00 19994330.284000039101 29000000.041000008583 27870000.042999979109 3955389.006999998819 60350.315419476 2024-02-10T07:34:12.242742+00:00 19994330.291000008583 28999999.962000008672 27869999.962000008672 3954971.903000012040 60350.315431228 2024-02-10T07:34:13.258125+00:00 19994330.284999970347 29000000.049999948591 27870000.014999989420 3956325.053999990225 60350.315442619 2024-02-10T07:34:14.242267+00:00 19994330.286000009626 28999999.962999999523 27870000.006000038236 3953314.005999996793 60350.315454371 2024-02-10T07:34:15.257652+00:00 19994330.284000039101 28999999.999000001699 27870000.005999978632 3954001.047000005841 60350.315465761 2024-02-10T07:34:16.241795+00:00 19994330.286999940872 28999999.996000010520 27870000.000000000000 3952478.954999998212 60350.315477514 2024-02-10T07:34:17.257177+00:00 19994330.286000009626 29000000.016999989748 27869999.975000020117 3953309.001000002027 60350.315488904 2024-02-10T07:34:18.241320+00:00 19994330.286000009626 28999999.994000021368 27870000.015999969095 3953148.921000003815 60350.315500656 2024-02-10T07:34:19.256704+00:00 19994330.286000009626 28999999.982999980450 27870000.023999989033 3959316.097000002861 60350.315512047 2024-02-10T07:34:20.240846+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3950784.991999999154 60350.315523799 2024-02-10T07:34:21.256230+00:00 19994330.284999970347 28999999.983000010252 27869999.996999979019 3953003.987999991048 60350.315535190 2024-02-10T07:34:22.240371+00:00 19994330.286000009626 29000000.011999990791 27870000.058000091463 3950768.987999991048 60350.315546941 2024-02-10T07:34:23.255756+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3955176.022000014782 60350.315558332 2024-02-10T07:34:24.239898+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3955708.995000004768 60350.315570084 2024-02-10T07:34:25.255283+00:00 19994330.284000001848 29000000.008000019938 27870000.013000011444 3953962.055000007153 60350.315581475 2024-02-10T07:34:26.239425+00:00 19994330.289999999106 29000000.006999969482 27870000.014000058174 3954541.984999984968 60350.315593227 2024-02-10T07:34:27.254809+00:00 19994330.285000000149 29000000.022000011057 27870000.000999931246 3953546.997000008821 60350.315604617 2024-02-10T07:34:28.238950+00:00 19994330.287999998778 28999999.989000018686 27869999.953000068665 3951419.004000008106 60350.315616370 2024-02-10T07:34:29.254335+00:00 19994330.285000000149 28999999.992999970913 27870000.023999929428 3952829.984999984968 60350.315627941 2024-02-10T07:34:30.254098+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3955811.969000012148 60350.315639512 2024-02-10T07:34:31.253861+00:00 19994330.288000021130 28999999.972999989986 27870000.063000079244 3953483.081999986898 60350.315651083 2024-02-10T07:34:32.253624+00:00 19994330.281999979168 29000000.022999998182 27870000.031999949366 3953619.948000013828 60350.315662655 2024-02-10T07:34:33.253387+00:00 19994330.287000000477 28999999.989000078291 27869999.940999981016 3956191.984999984968 60350.315674226 2024-02-10T07:34:34.253151+00:00 19994330.288000021130 28999999.977999929339 27869999.971000079066 3953770.025999993086 60350.315685797 2024-02-10T07:34:35.252913+00:00 19994330.283999979496 28999999.989000078291 27869999.965999960899 3958067.946999996901 60350.315697369 2024-02-10T07:34:36.252677+00:00 19994330.289000000805 29000000.031999949366 27870000.059999939054 3958878.108000009786 60350.315708940 2024-02-10T07:34:37.252440+00:00 19994330.288000021130 28999999.991999980062 27870000.007000088692 3955414.923000007868 60350.315720512 2024-02-10T07:34:38.252203+00:00 19994330.282999988645 29000000.006999969482 27869999.992999911308 3951986.958000003826 60350.315732083 2024-02-10T07:34:39.251965+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3958094.962999999989 60350.315743654 2024-02-10T07:34:40.251729+00:00 19994330.282999988645 28999999.996000051498 27869999.995999999344 3955627.062999994028 60350.315755045 2024-02-10T07:34:41.235871+00:00 19994330.289000030607 29000000.034999970347 27870000.057999998331 3956154.064999998081 60350.315766797 2024-02-10T07:34:42.251255+00:00 19994330.285999950022 28999999.975000020117 27869999.927999999374 3959264.888000010978 60350.315778187 2024-02-10T07:34:43.235397+00:00 19994330.289000030607 28999999.973999980837 27870000.027000010014 3957172.959999979008 60350.315789940 2024-02-10T07:34:44.250781+00:00 19994330.279999971390 29000000.014000058174 27870000.026999980211 3950705.044000000227 60350.315801330 2024-02-10T07:34:45.234923+00:00 19994330.291000008583 29000000.010999921709 27869999.964999999851 3954223.114000021946 60350.315813082 2024-02-10T07:34:46.250307+00:00 19994330.285000029951 28999999.986000061035 27870000.004999998957 3951533.888999999035 60350.315824473 2024-02-10T07:34:47.234449+00:00 19994330.285999950022 29000000.003000020981 27869999.987000018358 3951973.027999997139 60350.315836225 2024-02-10T07:34:48.249833+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3952283.014999986161 60350.315847616 2024-02-10T07:34:49.233976+00:00 19994330.287000000477 28999999.973999980837 27870000.010000020266 3955541.085999995004 60350.315859368 2024-02-10T07:34:50.249359+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3954594.880000025034 60350.315870939 2024-02-10T07:34:51.249123+00:00 19994330.282000061125 29000000.000999998301 27870000.055000010878 3953705.041999996174 60350.315882511 2024-02-10T07:34:52.248886+00:00 19994330.286000009626 29000000.010000009090 27869999.977000001818 3954847.007999985944 60350.315894082 2024-02-10T07:34:53.248649+00:00 19994330.282999988645 28999999.982999999076 27869999.963999990374 3949854.986000000965 60350.315905653 2024-02-10T07:34:54.248412+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3954052.032999991905 60350.315917224 2024-02-10T07:34:55.248175+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3950366.010000019800 60350.315928795 2024-02-10T07:34:56.247939+00:00 19994330.284999970347 28999999.994000021368 27869999.963999990374 3951218.967999995220 60350.315940367 2024-02-10T07:34:57.247701+00:00 19994330.287000060081 29000000.002999991179 27869999.986999988556 3954732.810999989975 60350.315951938 2024-02-10T07:34:58.247465+00:00 19994330.287999991328 28999999.997000008821 27870000.083999991417 3954483.195999979973 60350.315963509 2024-02-10T07:34:59.247228+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3952698.954000055790 60350.315975081 2024-02-10T07:35:00.246991+00:00 19994330.287000060081 28999999.967999991030 27869999.975000020117 3949431.958999990951 60350.315986652 2024-02-10T07:35:01.246754+00:00 19994330.280999898911 29000000.013999998569 27870000.013000011444 3954565.041000009049 60350.315998224 2024-02-10T07:35:02.246517+00:00 19994330.290000081062 28999999.991999980062 27869999.988999959081 3954185.029999970924 60350.316009795 2024-02-10T07:35:03.246281+00:00 19994330.286999940872 28999999.999000009149 27870000.024000048637 3957758.078999996185 60350.316021366 2024-02-10T07:35:04.246043+00:00 19994330.287000060081 28999999.973999980837 27869999.899999979883 3955449.031000018120 60350.316032938 2024-02-10T07:35:05.245806+00:00 19994330.283999919891 29000000.010999981314 27870000.075999978930 3954789.875999987125 60350.316044509 2024-02-10T07:35:06.245570+00:00 19994330.287000060081 28999999.990000009537 27869999.974000100046 3951259.972000002861 60350.316056080 2024-02-10T07:35:07.245333+00:00 19994330.284000039101 29000000.029000040144 27870000.060999989510 3947532.068000019062 60350.316067652 2024-02-10T07:35:08.245096+00:00 19994330.285999890417 28999999.949999928474 27869999.949000000954 3956237.015999972820 60350.316079223 2024-02-10T07:35:09.244859+00:00 19994330.288000110537 29000000.071000099182 27870000.009999990463 3954477.046999990940 60350.316090794 2024-02-10T07:35:10.244621+00:00 19994330.286999940872 28999999.964999910444 27869999.995000001043 3955394.935999989975 60350.316102365 2024-02-10T07:35:11.244384+00:00 19994330.287999991328 29000000.009000059217 27869999.964999910444 3953730.967999995220 60350.316114118 2024-02-10T07:35:12.259769+00:00 19994330.287000060081 28999999.978999968618 27870000.030000090599 3956685.052000045776 60350.316125508 2024-02-10T07:35:13.243911+00:00 19994330.281999949366 29000000.031000021845 27870000.009999990463 3953752.922999978065 60350.316137260 2024-02-10T07:35:14.259295+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3955149.990999997128 60350.316148651 2024-02-10T07:35:15.243437+00:00 19994330.286000009626 28999999.954999919981 27869999.978999968618 3951952.004999995232 60350.316160403 2024-02-10T07:35:16.258821+00:00 19994330.287000060081 29000000.058000091463 27870000.022999998182 3957628.059000014793 60350.316171793 2024-02-10T07:35:17.242963+00:00 19994330.286999940872 28999999.972999930382 27869999.927000049502 3954563.994000018109 60350.316183546 2024-02-10T07:35:18.258348+00:00 19994330.287999998778 28999999.995000001043 27870000.078999999911 3955357.046000003815 60350.316194936 2024-02-10T07:35:19.242490+00:00 19994330.284000001848 28999999.994000080973 27869999.984000001103 3951952.947999954224 60350.316206689 2024-02-10T07:35:20.257874+00:00 19994330.285000000149 28999999.980999950320 27869999.992000009865 3953178.098000050057 60350.316218079 2024-02-10T07:35:21.242015+00:00 19994330.286000009626 29000000.028000000864 27869999.973999988288 3953413.861000000965 60350.316229831 2024-02-10T07:35:22.257401+00:00 19994330.287000000477 28999999.991999980062 27870000.044000010937 3952610.027999997139 60350.316241222 2024-02-10T07:35:23.241542+00:00 19994330.285000000149 29000000.014000058174 27869999.979999989271 3955701.027999997139 60350.316252974 2024-02-10T07:35:24.256927+00:00 19994330.289999991655 29000000.001999970526 27869999.997000008821 3954615.918999969959 60350.316264364 2024-02-10T07:35:25.241068+00:00 19994330.285000000149 28999999.985000010580 27869999.997999999672 3951701.165000020992 60350.316276116 2024-02-10T07:35:26.256453+00:00 19994330.285000000149 29000000.011999960989 27869999.984999980778 3952490.888999999035 60350.316287507 2024-02-10T07:35:27.240594+00:00 19994330.284000009298 28999999.940000060946 27869999.958000000566 3952749.041999996174 60350.316299259 2024-02-10T07:35:28.255979+00:00 19994330.287000000477 29000000.043999999762 27869999.991999980062 3947646.954999982845 60350.316310650 2024-02-10T07:35:29.240120+00:00 19994330.284000009298 29000000.000999990851 27870000.081000030041 3957645.949000000954 60350.316322402 2024-02-10T07:35:30.255504+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3952733.087000011932 60350.316333792 2024-02-10T07:35:31.239648+00:00 19994330.286000009626 29000000.019999999553 27869999.992999970913 3953392.918999969959 60350.316345545 2024-02-10T07:35:32.255031+00:00 19994330.287000000477 28999999.964999999851 27869999.979000028223 3951463.010000050068 60350.316356935 2024-02-10T07:35:33.239173+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3953592.956999958027 60350.316368687 2024-02-10T07:35:34.254557+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3952920.122000039089 60350.316380258 2024-02-10T07:35:35.254320+00:00 19994330.283999979496 29000000.000999990851 27869999.990000009537 3952970.894999980927 60350.316391829 2024-02-10T07:35:36.254084+00:00 19994330.282999988645 28999999.975000020117 27869999.986000001431 3953931.111999989022 60350.316403401 2024-02-10T07:35:37.253847+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3955779.905000030994 60350.316414972 2024-02-10T07:35:38.253609+00:00 19994330.285000029951 28999999.963999990374 27869999.877999901772 3950836.120000004768 60350.316426544 2024-02-10T07:35:39.253373+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3957964.889999986161 60350.316437934 2024-02-10T07:35:40.237515+00:00 19994330.288000050932 29000000.054000020027 27870000.049999948591 3958048.048999965191 60350.316449686 2024-02-10T07:35:41.252899+00:00 19994330.282000008970 28999999.960999969393 27869999.984000090510 3950280.979000031948 60350.316461077 2024-02-10T07:35:42.237041+00:00 19994330.285999950022 29000000.003000020981 27869999.995999928564 3952835.041999996174 60350.316472829 2024-02-10T07:35:43.252425+00:00 19994330.284000039101 29000000.004000011832 27869999.999000068754 3959326.927999972831 60350.316484219 2024-02-10T07:35:44.236567+00:00 19994330.287000000477 28999999.997999969870 27870000.030999898911 3952656.037000000011 60350.316495972 2024-02-10T07:35:45.251952+00:00 19994330.286999940872 28999999.995000001043 27869999.938000079244 3951615.017000020016 60350.316507362 2024-02-10T07:35:46.236093+00:00 19994330.289000030607 29000000.016000028700 27870000.059999939054 3953284.916999996174 60350.316519114 2024-02-10T07:35:47.251477+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3956682.081000030041 60350.316530505 2024-02-10T07:35:48.235619+00:00 19994330.284000039101 29000000.013000011444 27869999.984999898821 3951976.950999975204 60350.316542257 2024-02-10T07:35:49.251004+00:00 19994330.286999940872 29000000.016999959946 27870000.044000029564 3952839.061999977101 60350.316553648 2024-02-10T07:35:50.235146+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3950330.925999999046 60350.316565400 2024-02-10T07:35:51.250530+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3951317.044000030030 60350.316576790 2024-02-10T07:35:52.234672+00:00 19994330.284999970347 29000000.001999970526 27870000.083000060171 3953411.932999968994 60350.316588542 2024-02-10T07:35:53.250057+00:00 19994330.287999991328 29000000.036999940872 27869999.980999950320 3958684.063000022899 60350.316599933 2024-02-10T07:35:54.234198+00:00 19994330.286000009626 28999999.949000000954 27869999.945000048727 3955462.079999982845 60350.316611685 2024-02-10T07:35:55.249582+00:00 19994330.284000039101 29000000.020000100136 27870000.020999908447 3951455.868000030983 60350.316623075 2024-02-10T07:35:56.233724+00:00 19994330.286999940872 29000000.004999998957 27870000.010000109673 3951213.038999975193 60350.316634828 2024-02-10T07:35:57.249108+00:00 19994330.285000089556 29000000.000000000000 27869999.945000000298 3954873.118000030983 60350.316646399 2024-02-10T07:35:58.248872+00:00 19994330.285999890417 29000000.000000000000 27870000.057000000030 3951155.856999992859 60350.316657970 2024-02-10T07:35:59.248635+00:00 19994330.287000060081 28999999.995000001043 27869999.951999999583 3952229.025999962818 60350.316669541 2024-02-10T07:36:00.248398+00:00 19994330.287999991328 29000000.022999998182 27870000.052999999374 3952214.046000003815 60350.316681113 2024-02-10T07:36:01.248160+00:00 19994330.286000009626 28999999.963999990374 27869999.975000008941 3953013.958000003826 60350.316692684 2024-02-10T07:36:02.247924+00:00 19994330.286000009626 29000000.015999909490 27869999.968999978155 3952125.032000004780 60350.316704256 2024-02-10T07:36:03.247687+00:00 19994330.284000039101 28999999.995000001043 27869999.984000001103 3954700.934000014793 60350.316715827 2024-02-10T07:36:04.247450+00:00 19994330.285999890417 29000000.001000050455 27870000.032999988645 3955115.022999941837 60350.316727398 2024-02-10T07:36:05.247214+00:00 19994330.288000110537 29000000.013000000268 27869999.985000010580 3955744.040000081062 60350.316738970 2024-02-10T07:36:06.246977+00:00 19994330.284999970347 28999999.986000001431 27870000.050999999046 3951860.004999995232 60350.316750541 2024-02-10T07:36:07.246739+00:00 19994330.286999940872 28999999.988999988884 27869999.973999980837 3953132.044999957085 60350.316762112 2024-02-10T07:36:08.246503+00:00 19994330.286000009626 29000000.037999998778 27870000.041999999434 3953930.899000049103 60350.316773684 2024-02-10T07:36:09.246266+00:00 19994330.284999970347 28999999.940000001341 27869999.953000009060 3956902.008999944199 60350.316785255 2024-02-10T07:36:10.246029+00:00 19994330.286000009626 29000000.018999990076 27869999.966000020504 3955090.967000008095 60350.316796826 2024-02-10T07:36:11.245793+00:00 19994330.285000089556 29000000.024000018835 27870000.065000001341 3955860.098999977112 60350.316808398 2024-02-10T07:36:12.245555+00:00 19994330.289000000805 29000000.011999990791 27869999.998000029474 3952702.948000072967 60350.316819969 2024-02-10T07:36:13.245318+00:00 19994330.282999999821 28999999.952999979258 27869999.980999950320 3957197.013999938965 60350.316831540 2024-02-10T07:36:14.245082+00:00 19994330.289000000805 29000000.026000019163 27869999.991000059992 3953605.008000016212 60350.316843112 2024-02-10T07:36:15.244845+00:00 19994330.287999998778 28999999.966000020504 27869999.944999929518 3954926.973999977112 60350.316854683 2024-02-10T07:36:16.244607+00:00 19994330.282999988645 29000000.021999958903 27870000.036000009626 3953503.104000092018 60350.316866254 2024-02-10T07:36:17.244371+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3951142.863999962807 60350.316877826 2024-02-10T07:36:18.244133+00:00 19994330.285999979824 29000000.004999998957 27869999.976000070572 3958142.029000043869 60350.316889578 2024-02-10T07:36:19.259519+00:00 19994330.287000000477 29000000.012000020593 27870000.019999980927 3956406.987999916077 60350.316900969 2024-02-10T07:36:20.243660+00:00 19994330.285000000149 29000000.022000011057 27870000.018000010401 3954380.950000048149 60350.316912720 2024-02-10T07:36:21.259045+00:00 19994330.288000021130 28999999.993999961764 27869999.965000029653 3955430.078999996185 60350.316924111 2024-02-10T07:36:22.243185+00:00 19994330.289999991655 28999999.969999969006 27869999.949999928474 3951868.906000018120 60350.316935863 2024-02-10T07:36:23.258570+00:00 19994330.280000001192 29000000.004999998957 27870000.085999969393 3952933.085999966133 60350.316947253 2024-02-10T07:36:24.242713+00:00 19994330.287000000477 29000000.033000111580 27870000.020000100136 3956742.016999959946 60350.316959006 2024-02-10T07:36:25.258097+00:00 19994330.285000029951 28999999.993999961764 27869999.955999970436 3953347.027999997139 60350.316970396 2024-02-10T07:36:26.242238+00:00 19994330.288999971002 28999999.973999980837 27870000.054999951273 3952619.916000009049 60350.316982148 2024-02-10T07:36:27.257623+00:00 19994330.285000029951 29000000.024999979883 27869999.938000079244 3954039.085000038147 60350.316993539 2024-02-10T07:36:28.241764+00:00 19994330.287000000477 28999999.996000051498 27870000.053999900818 3953542.955000042915 60350.317005291 2024-02-10T07:36:29.257149+00:00 19994330.284999970347 28999999.968999978155 27870000.008000019938 3953880.957999945153 60350.317016682 2024-02-10T07:36:30.241290+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3958870.083999990951 60350.317028434 2024-02-10T07:36:31.256675+00:00 19994330.282999988645 29000000.031000021845 27869999.981000069529 3954631.902999997139 60350.317039824 2024-02-10T07:36:32.240817+00:00 19994330.284999970347 29000000.030999898911 27870000.032999988645 3954222.069000006188 60350.317051576 2024-02-10T07:36:33.256202+00:00 19994330.287000000477 28999999.958999991417 27870000.001000050455 3950459.032999991905 60350.317062967 2024-02-10T07:36:34.240343+00:00 19994330.285000029951 29000000.038000110537 27870000.001999970526 3954111.006999969017 60350.317074719 2024-02-10T07:36:35.255727+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3958068.970000029076 60350.317086110 2024-02-10T07:36:36.239870+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3953077.945999979973 60350.317097681 2024-02-10T07:36:37.239633+00:00 19994330.287000000477 29000000.003000020981 27870000.006999991834 3957763.013000010978 60350.317109252 2024-02-10T07:36:38.239395+00:00 19994330.283999919891 29000000.000000000000 27869999.986000001431 3956787.070999979973 60350.317120824 2024-02-10T07:36:39.239159+00:00 19994330.289000030607 28999999.960000038147 27869999.984999999404 3956225.018000007141 60350.317132395 2024-02-10T07:36:40.238922+00:00 19994330.287000060081 29000000.014999989420 27869999.977000009269 3958176.974000095855 60350.317143966 2024-02-10T07:36:41.238685+00:00 19994330.283999919891 28999999.998999949545 27870000.046000000089 3958695.891999959946 60350.317155718 2024-02-10T07:36:42.254070+00:00 19994330.287000060081 29000000.002000000328 27869999.958999991417 3960770.069999932777 60350.317167109 2024-02-10T07:36:43.238212+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3954898.993000030983 60350.317178861 2024-02-10T07:36:44.253595+00:00 19994330.284999970347 29000000.026999998838 27870000.002000000328 3952810.027999997139 60350.317190251 2024-02-10T07:36:45.237738+00:00 19994330.286999940872 28999999.995000001043 27870000.015999969095 3953080.983999968041 60350.317202004 2024-02-10T07:36:46.253122+00:00 19994330.285000089556 28999999.974000010639 27869999.962999999523 3958596.980000019073 60350.317213394 2024-02-10T07:36:47.237264+00:00 19994330.288999918848 29000000.035999979824 27870000.039000030607 3954270.014000058174 60350.317225146 2024-02-10T07:36:48.252648+00:00 19994330.283000111580 28999999.967999991030 27869999.961999949068 3958237.993000030983 60350.317236537 2024-02-10T07:36:49.236790+00:00 19994330.289999961853 29000000.043999999762 27869999.986000001431 3960190.957999945153 60350.317248289 2024-02-10T07:36:50.252175+00:00 19994330.286999940872 28999999.943000018597 27869999.969000041485 3959104.080000042915 60350.317259680 2024-02-10T07:36:51.236316+00:00 19994330.282000061125 29000000.061999980360 27870000.116999980062 3962375.031999946106 60350.317271432 2024-02-10T07:36:52.251701+00:00 19994330.286000009626 28999999.956000030041 27869999.926999989897 3956415.904999970924 60350.317282822 2024-02-10T07:36:53.235841+00:00 19994330.284999970347 29000000.037000000477 27870000.042999979109 3955350.995000004768 60350.317294574 2024-02-10T07:36:54.251227+00:00 19994330.287999991328 28999999.949999991804 27869999.929000020027 3957811.027999997139 60350.317305965 2024-02-10T07:36:55.235368+00:00 19994330.287000060081 29000000.005999978632 27870000.011000040919 3955909.048000096809 60350.317317717 2024-02-10T07:36:56.250752+00:00 19994330.285999890417 29000000.037000000477 27870000.016999959946 3952511.992999910843 60350.317329108 2024-02-10T07:36:57.234895+00:00 19994330.288000110537 28999999.986000001431 27870000.016000028700 3953939.980000019073 60350.317340860 2024-02-10T07:36:58.250279+00:00 19994330.282999988645 29000000.005999978632 27870000.008000019938 3951171.062999964226 60350.317352250 2024-02-10T07:36:59.234421+00:00 19994330.286000009626 29000000.010000050068 27870000.016999959946 3954416.978000044823 60350.317364003 2024-02-10T07:37:00.249806+00:00 19994330.284999970347 28999999.990999940783 27869999.944000009447 3957417.950999975204 60350.317375393 2024-02-10T07:37:01.233947+00:00 19994330.284999970347 29000000.007000088692 27870000.052000049502 3951876.062000035774 60350.317387145 2024-02-10T07:37:02.249331+00:00 19994330.289000030607 28999999.952999949455 27869999.973999980837 3957622.879999995232 60350.317398716 2024-02-10T07:37:03.249095+00:00 19994330.286000009626 29000000.028000000864 27870000.005999919027 3950161.105999947060 60350.317410287 2024-02-10T07:37:04.248858+00:00 19994330.287999991328 29000000.009999990463 27869999.999000068754 3952575.961000084877 60350.317421859 2024-02-10T07:37:05.248621+00:00 19994330.282999988645 28999999.981999989599 27869999.957000020891 3949433.965999960899 60350.317433430 2024-02-10T07:37:06.248383+00:00 19994330.285999998450 28999999.981999989599 27869999.980999950320 3958712.041000009049 60350.317445002 2024-02-10T07:37:07.248147+00:00 19994330.285999998450 29000000.062000039965 27870000.039999961853 3955292.909999967087 60350.317456573 2024-02-10T07:37:08.247910+00:00 19994330.285000000149 28999999.985999941826 27870000.020000100136 3949142.152999997139 60350.317468144 2024-02-10T07:37:09.247672+00:00 19994330.289000000805 28999999.971999999136 27870000.034999970347 3952667.933000088204 60350.317479716 2024-02-10T07:37:10.247436+00:00 19994330.283999990672 29000000.017000079155 27869999.965000029653 3955244.977999926079 60350.317491287 2024-02-10T07:37:11.247199+00:00 19994330.288000021130 28999999.998999949545 27870000.009999990463 3953503.960999966133 60350.317502858 2024-02-10T07:37:12.246962+00:00 19994330.285999979824 28999999.988000039011 27870000.011999960989 3956334.016000031959 60350.317514430 2024-02-10T07:37:13.246726+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3952384.012000083923 60350.317526001 2024-02-10T07:37:14.246488+00:00 19994330.284000009298 28999999.977999929339 27870000.000999998301 3949118.000000000000 60350.317537572 2024-02-10T07:37:15.246251+00:00 19994330.287000000477 29000000.028000000864 27870000.032999999821 3954983.018999934196 60350.317549144 2024-02-10T07:37:16.246015+00:00 19994330.285000000149 29000000.011000040919 27869999.991000000387 3952480.026000022888 60350.317560715 2024-02-10T07:37:17.245777+00:00 19994330.287999991328 29000000.011999960989 27869999.980999991298 3953995.919000030030 60350.317572286 2024-02-10T07:37:18.245541+00:00 19994330.287000030279 28999999.963000059128 27869999.984999999404 3952722.004999995232 60350.317583858 2024-02-10T07:37:19.245304+00:00 19994330.288999971002 29000000.015999998897 27870000.004000011832 3954494.064999938011 60350.317595429 2024-02-10T07:37:20.245068+00:00 19994330.282000008970 28999999.986999999732 27870000.012999981642 3951408.924000024796 60350.317607000 2024-02-10T07:37:21.244830+00:00 19994330.283999979496 28999999.973000001162 27870000.037000000477 3956928.077999948990 60350.317618572 2024-02-10T07:37:22.244593+00:00 19994330.289000030607 29000000.057000011206 27869999.934999998659 3951699.992000102997 60350.317630143 2024-02-10T07:37:23.244357+00:00 19994330.282999988645 28999999.963999990374 27870000.007000029087 3954030.010999917984 60350.317641715 2024-02-10T07:37:24.244120+00:00 19994330.290000021458 29000000.035000000149 27869999.977999988943 3955942.001999973785 60350.317653286 2024-02-10T07:37:25.243883+00:00 19994330.288999971002 28999999.951999988407 27869999.985000010580 3949155.944000006188 60350.317665038 2024-02-10T07:37:26.259266+00:00 19994330.282999988645 29000000.043999999762 27870000.049999948591 3953560.996000051033 60350.317676428 2024-02-10T07:37:27.243409+00:00 19994330.283999979496 28999999.993999991566 27870000.015000049025 3954591.013999938965 60350.317688181 2024-02-10T07:37:28.258794+00:00 19994330.286000009626 29000000.007000029087 27870000.000999990851 3952967.915000081062 60350.317699571 2024-02-10T07:37:29.242935+00:00 19994330.286000009626 28999999.972999989986 27869999.946999970824 3954188.123000026215 60350.317711323 2024-02-10T07:37:30.258320+00:00 19994330.290000021458 29000000.002000030130 27870000.073000010103 3951359.018999934196 60350.317722714 2024-02-10T07:37:31.242461+00:00 19994330.285999950022 28999999.991000000387 27869999.932000041008 3951873.940000057220 60350.317734466 2024-02-10T07:37:32.257846+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3953276.972000002861 60350.317745856 2024-02-10T07:37:33.241987+00:00 19994330.284000039101 28999999.993000030518 27869999.990999940783 3952290.129999995232 60350.317757608 2024-02-10T07:37:34.257372+00:00 19994330.287999991328 28999999.971000019461 27869999.932000041008 3951971.929999948014 60350.317768999 2024-02-10T07:37:35.241514+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3944721.937000035774 60350.317780751 2024-02-10T07:37:36.256899+00:00 19994330.283999919891 29000000.022999938577 27870000.039999961853 3948888.049000024796 60350.317792142 2024-02-10T07:37:37.241040+00:00 19994330.287000060081 29000000.029000040144 27870000.022999998182 3951603.983999968041 60350.317803713 2024-02-10T07:37:38.240803+00:00 19994330.286999940872 28999999.949000000954 27869999.906999949366 3955610.082000017166 60350.317815284 2024-02-10T07:37:39.240566+00:00 19994330.287000060081 29000000.064000010490 27870000.098000049591 3952539.895999907982 60350.317826856 2024-02-10T07:37:40.240329+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3952907.100000023842 60350.317838427 2024-02-10T07:37:41.240093+00:00 19994330.284999970347 28999999.993000030518 27869999.982999920845 3953302.958000063896 60350.317849998 2024-02-10T07:37:42.239856+00:00 19994330.284000039101 29000000.015999909490 27869999.978000041097 3959725.998000026215 60350.317861570 2024-02-10T07:37:43.239619+00:00 19994330.288999918848 28999999.958000060171 27870000.041000008583 3956975.118999958038 60350.317873141 2024-02-10T07:37:44.239382+00:00 19994330.283000111580 29000000.057999968529 27869999.977999929339 3953708.799000024796 60350.317884712 2024-02-10T07:37:45.239145+00:00 19994330.289999961853 28999999.955000039190 27870000.024000048637 3955119.008000016212 60350.317896284 2024-02-10T07:37:46.238908+00:00 19994330.284000039101 29000000.018000010401 27869999.960000038147 3954809.962999939919 60350.317907855 2024-02-10T07:37:47.238671+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3953357.156000018120 60350.317919427 2024-02-10T07:37:48.238434+00:00 19994330.282999988645 28999999.971999999136 27869999.920000080019 3954690.898999928962 60350.317931178 2024-02-10T07:37:49.253818+00:00 19994330.286000009626 29000000.015999909490 27870000.032999988645 3952667.132000089157 60350.317942569 2024-02-10T07:37:50.237959+00:00 19994330.286999940872 28999999.999000068754 27869999.998999949545 3951349.944000006188 60350.317954321 2024-02-10T07:37:51.253345+00:00 19994330.288000110537 29000000.011999960989 27870000.019999980927 3957157.034999967087 60350.317965711 2024-02-10T07:37:52.237486+00:00 19994330.287999991328 28999999.962000008672 27869999.973999980837 3958484.004999995232 60350.317977464 2024-02-10T07:37:53.252870+00:00 19994330.284999970347 29000000.044000029564 27869999.991999998689 3956761.973000050057 60350.317988854 2024-02-10T07:37:54.237013+00:00 19994330.286999940872 28999999.990000009537 27870000.084999989718 3957487.944000006188 60350.318000606 2024-02-10T07:37:55.252397+00:00 19994330.283000111580 28999999.964999910444 27869999.901000011712 3953512.035999894142 60350.318011997 2024-02-10T07:37:56.236539+00:00 19994330.286999940872 29000000.024000000209 27870000.067999999970 3950387.969000101089 60350.318023749 2024-02-10T07:37:57.251923+00:00 19994330.284999970347 29000000.052000001073 27870000.035999979824 3949801.081999897957 60350.318035140 2024-02-10T07:37:58.236065+00:00 19994330.285000089556 28999999.954999998212 27870000.000000000000 3956359.826000093948 60350.318046892 2024-02-10T07:37:59.251449+00:00 19994330.285999998450 28999999.985000010580 27869999.942000001669 3951019.112999916077 60350.318058282 2024-02-10T07:38:00.235591+00:00 19994330.289999999106 29000000.047999981791 27870000.039000000805 3950890.052000045776 60350.318070034 2024-02-10T07:38:01.250975+00:00 19994330.285000000149 28999999.980000019073 27869999.998999979347 3953706.906000018120 60350.318081425 2024-02-10T07:38:02.235117+00:00 19994330.284000001848 28999999.998999979347 27870000.016000028700 3952064.016999959946 60350.318093177 2024-02-10T07:38:03.250502+00:00 19994330.287000000477 29000000.002000000328 27869999.936999980360 3948031.981999992859 60350.318104567 2024-02-10T07:38:04.234644+00:00 19994330.285999998450 28999999.980999980122 27869999.997000038624 3950541.045000075828 60350.318116320 2024-02-10T07:38:05.250028+00:00 19994330.285000011325 29000000.021000031382 27870000.032999988645 3954997.938999890815 60350.318127710 2024-02-10T07:38:06.234170+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3946670.009000062943 60350.318139462 2024-02-10T07:38:07.249554+00:00 19994330.288000021130 29000000.036000009626 27870000.019999980927 3957289.008999944199 60350.318150853 2024-02-10T07:38:08.233695+00:00 19994330.284000009298 28999999.946999970824 27869999.957000020891 3956532.983000040054 60350.318162605 2024-02-10T07:38:09.249080+00:00 19994330.285999979824 29000000.041999999434 27870000.034999970347 3955094.087000011932 60350.318174176 2024-02-10T07:38:10.248844+00:00 19994330.287000000477 29000000.000999990851 27870000.007000029087 3951598.950999975204 60350.318185748 2024-02-10T07:38:11.248607+00:00 19994330.282999988645 29000000.000000000000 27869999.992999970913 3951398.041000009049 60350.318197319 2024-02-10T07:38:12.248370+00:00 19994330.285999979824 28999999.976000010967 27870000.039000030607 3957632.937000035774 60350.318208891 2024-02-10T07:38:13.248132+00:00 19994330.288000050932 29000000.003000020981 27869999.934000018984 3956269.044999957085 60350.318220462 2024-02-10T07:38:14.247895+00:00 19994330.287000000477 29000000.021999958903 27870000.033999919891 3956130.945000051986 60350.318232033 2024-02-10T07:38:15.247659+00:00 19994330.285999950022 28999999.978000041097 27869999.984000090510 3962034.042999982834 60350.318243604 2024-02-10T07:38:16.247422+00:00 19994330.285000029951 28999999.977000001818 27869999.992999911308 3958442.955999969970 60350.318255176 2024-02-10T07:38:17.247185+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3955971.999000072014 60350.318266747 2024-02-10T07:38:18.246948+00:00 19994330.282999988645 29000000.017999891192 27870000.022999998182 3962634.039999961853 60350.318278318 2024-02-10T07:38:19.246711+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3955125.006999969017 60350.318289890 2024-02-10T07:38:20.246475+00:00 19994330.288999971002 28999999.988000039011 27869999.996000051498 3955814.935999989975 60350.318301461 2024-02-10T07:38:21.246238+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3950165.109999999870 60350.318313032 2024-02-10T07:38:22.246000+00:00 19994330.287000000477 29000000.037000060081 27870000.067000031471 3952408.004999999888 60350.318324604 2024-02-10T07:38:23.245763+00:00 19994330.283000048250 29000000.006999969482 27870000.014999989420 3956157.947000001092 60350.318336175 2024-02-10T07:38:24.245526+00:00 19994330.287000000477 29000000.000000000000 27869999.954999919981 3954656.961000001058 60350.318347747 2024-02-10T07:38:25.245290+00:00 19994330.283999979496 28999999.978999968618 27869999.999000068754 3959133.011999997776 60350.318359318 2024-02-10T07:38:26.245053+00:00 19994330.286999940872 29000000.001999970526 27870000.023999929428 3954979.991999999154 60350.318370889 2024-02-10T07:38:27.244816+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3958025.032000001986 60350.318382461 2024-02-10T07:38:28.244579+00:00 19994330.290000081062 29000000.024999979883 27869999.996000051498 3958183.935000001919 60350.318394032 2024-02-10T07:38:29.244342+00:00 19994330.283999919891 29000000.017000079155 27870000.037000060081 3953105.928999998141 60350.318405603 2024-02-10T07:38:30.244105+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3955298.097999996971 60350.318417174 2024-02-10T07:38:31.243868+00:00 19994330.283000111580 29000000.028000000864 27869999.942999999970 3951577.045000001788 60350.318428745 2024-02-10T07:38:32.243632+00:00 19994330.283999919891 28999999.978999968618 27869999.999000001699 3950490.035999997985 60350.318440498 2024-02-10T07:38:33.259016+00:00 19994330.286000009626 29000000.010999999940 27870000.081000000238 3953401.008000000846 60350.318451888 2024-02-10T07:38:34.243158+00:00 19994330.289999961853 28999999.967999991030 27869999.949999999255 3954020.943999997806 60350.318463640 2024-02-10T07:38:35.258542+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3953556.016000003088 60350.318475031 2024-02-10T07:38:36.242684+00:00 19994330.286000009626 29000000.009999990463 27869999.916000008583 3953402.012000001967 60350.318486783 2024-02-10T07:38:37.258068+00:00 19994330.287999991328 28999999.986000001431 27870000.100999981165 3957789.016999997199 60350.318498174 2024-02-10T07:38:38.242210+00:00 19994330.284000039101 29000000.008999999613 27869999.923000011593 3958726.981000006199 60350.318509745 2024-02-10T07:38:39.241973+00:00 19994330.284000039101 29000000.021000001580 27870000.032999988645 3953305.936999992002 60350.318521316 2024-02-10T07:38:40.241736+00:00 19994330.284999970347 28999999.953999999911 27869999.972999989986 3954437.056999995839 60350.318532888 2024-02-10T07:38:41.241500+00:00 19994330.289999961853 29000000.042000029236 27870000.047000050545 3951325.986000000965 60350.318544459 2024-02-10T07:38:42.241262+00:00 19994330.287999991328 29000000.000999990851 27869999.966999951750 3956431.005000010133 60350.318556030 2024-02-10T07:38:43.241028+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3948962.898000001907 60350.318567602 2024-02-10T07:38:44.240788+00:00 19994330.285000089556 29000000.000000000000 27870000.022000011057 3951319.106999992859 60350.318579173 2024-02-10T07:38:45.240552+00:00 19994330.284999970347 28999999.949999991804 27870000.032000008970 3951476.950000002980 60350.318590744 2024-02-10T07:38:46.240315+00:00 19994330.286000009626 29000000.020000040531 27869999.934999998659 3951373.037000000011 60350.318602316 2024-02-10T07:38:47.240078+00:00 19994330.286000009626 29000000.028000000864 27870000.048999968916 3951130.952999994159 60350.318613887 2024-02-10T07:38:48.239841+00:00 19994330.287999991328 29000000.004999998957 27869999.984000030905 3953322.063000007998 60350.318625459 2024-02-10T07:38:49.239604+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3951249.972999989986 60350.318637030 2024-02-10T07:38:50.239367+00:00 19994330.285999890417 28999999.994000080973 27869999.996999979019 3952096.062000005972 60350.318648601 2024-02-10T07:38:51.239130+00:00 19994330.285000089556 28999999.997999910265 27870000.025000099093 3953883.931999995839 60350.318660173 2024-02-10T07:38:52.238894+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3955468.129999995232 60350.318671744 2024-02-10T07:38:53.238657+00:00 19994330.284000001848 29000000.057999968529 27870000.062999960035 3950993.839000002015 60350.318683315 2024-02-10T07:38:54.238420+00:00 19994330.285000000149 28999999.946000099182 27869999.978000041097 3953675.084000005852 60350.318694886 2024-02-10T07:38:55.238182+00:00 19994330.287999998778 29000000.002999901772 27869999.955999970436 3952332.921999990940 60350.318706639 2024-02-10T07:38:56.253567+00:00 19994330.289000000805 28999999.992000099272 27870000.027000069618 3949588.067000002135 60350.318718029 2024-02-10T07:38:57.237709+00:00 19994330.285000000149 29000000.021999958903 27870000.012999888510 3958874.913000016939 60350.318729781 2024-02-10T07:38:58.253094+00:00 19994330.284000009298 28999999.953999999911 27869999.984000090510 3955638.062999994028 60350.318741172 2024-02-10T07:38:59.237235+00:00 19994330.287999991328 29000000.054000020027 27870000.003999948502 3954825.986999989022 60350.318752924 2024-02-10T07:39:00.252620+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3956004.944999992847 60350.318764315 2024-02-10T07:39:01.236761+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3956708.124000012875 60350.318776066 2024-02-10T07:39:02.252145+00:00 19994330.287999991328 28999999.983000040054 27869999.962999939919 3952189.979000002146 60350.318787457 2024-02-10T07:39:03.236287+00:00 19994330.288000021130 28999999.992999911308 27870000.046000000089 3951404.076999992132 60350.318799209 2024-02-10T07:39:04.251672+00:00 19994330.283999979496 29000000.022999998182 27869999.971000079066 3956788.930999993812 60350.318810600 2024-02-10T07:39:05.235814+00:00 19994330.285000029951 28999999.986000061035 27870000.007999900728 3958766.960000007879 60350.318822352 2024-02-10T07:39:06.251198+00:00 19994330.284000009298 28999999.990999940783 27869999.958000060171 3953329.071000009775 60350.318833742 2024-02-10T07:39:07.235340+00:00 19994330.287000000477 29000000.022999998182 27870000.072000030428 3951917.942000002135 60350.318845495 2024-02-10T07:39:08.250724+00:00 19994330.284999970347 28999999.990000009537 27869999.964999910444 3950102.944999992847 60350.318856885 2024-02-10T07:39:09.234866+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3953056.992000014056 60350.318868637 2024-02-10T07:39:10.250251+00:00 19994330.285999950022 29000000.039000000805 27869999.977000001818 3956039.995999991894 60350.318880028 2024-02-10T07:39:11.234393+00:00 19994330.291000008583 28999999.963000010699 27869999.982999999076 3955293.063999981154 60350.318891780 2024-02-10T07:39:12.249777+00:00 19994330.281000021845 29000000.019999999553 27870000.003000009805 3951696.013000010978 60350.318903171 2024-02-10T07:39:13.233919+00:00 19994330.284999970347 29000000.019999999553 27870000.025999989361 3949689.932999997865 60350.318914922 2024-02-10T07:39:14.249303+00:00 19994330.286000009626 28999999.926000010222 27869999.949000000954 3955554.067000002135 60350.318926313 2024-02-10T07:39:15.233445+00:00 19994330.286000009626 29000000.028000000864 27870000.045000020415 3955286.018999993801 60350.318938065 2024-02-10T07:39:16.248829+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3951258.043000013102 60350.318949455 2024-02-10T07:39:17.232971+00:00 19994330.286000009626 29000000.008999969810 27869999.959999978542 3951237.912000000011 60350.318961208 2024-02-10T07:39:18.248356+00:00 19994330.287000000477 29000000.002000000328 27869999.991999980062 3952617.067999988794 60350.318972779 2024-02-10T07:39:19.248119+00:00 19994330.283999979496 28999999.985000010580 27869999.990000009537 3953666.900999993086 60350.318984351 2024-02-10T07:39:20.247882+00:00 19994330.286000009626 29000000.018999990076 27869999.999000009149 3954442.953000009060 60350.318995922 2024-02-10T07:39:21.247645+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3953575.032999991905 60350.319007493 2024-02-10T07:39:22.247408+00:00 19994330.285999890417 28999999.988999959081 27869999.971000019461 3952559.123000026215 60350.319019064 2024-02-10T07:39:23.247171+00:00 19994330.285000089556 28999999.976000010967 27869999.991000000387 3949155.883999974001 60350.319030636 2024-02-10T07:39:24.246934+00:00 19994330.289999961853 29000000.055000010878 27870000.082000020891 3948464.064999998081 60350.319042207 2024-02-10T07:39:25.246697+00:00 19994330.284000039101 28999999.958000000566 27869999.916999999434 3954979.992000014056 60350.319053778 2024-02-10T07:39:26.246461+00:00 19994330.284999970347 29000000.010999981314 27870000.064000010490 3954033.037999988068 60350.319065350 2024-02-10T07:39:27.246223+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3951879.916000009049 60350.319076921 2024-02-10T07:39:28.245987+00:00 19994330.286000009626 28999999.958000060171 27869999.907000008970 3960190.028999983799 60350.319088493 2024-02-10T07:39:29.245749+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3948703.981000006199 60350.319100064 2024-02-10T07:39:30.245513+00:00 19994330.287000060081 28999999.942000031471 27869999.963000059128 3948763.088999987114 60350.319111635 2024-02-10T07:39:31.245276+00:00 19994330.286000009626 29000000.029999971390 27869999.992999911308 3952600.948000013828 60350.319123207 2024-02-10T07:39:32.245039+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3952119.919000030030 60350.319134778 2024-02-10T07:39:33.244802+00:00 19994330.285999890417 29000000.007999900728 27870000.036000009626 3949686.101999998093 60350.319146349 2024-02-10T07:39:34.244565+00:00 19994330.285000089556 29000000.004000071436 27869999.965999960899 3953796.995000004768 60350.319157920 2024-02-10T07:39:35.244328+00:00 19994330.286999940872 28999999.985999941826 27870000.049999948591 3955291.946999967098 60350.319169492 2024-02-10T07:39:36.244092+00:00 19994330.287000060081 29000000.036000009626 27869999.989000078291 3952346.023999989033 60350.319181063 2024-02-10T07:39:37.243854+00:00 19994330.283999919891 28999999.980000019073 27869999.978999968618 3951727.930000007153 60350.319192454 2024-02-10T07:39:38.227997+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3950986.052000045776 60350.319204206 2024-02-10T07:39:39.243380+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3956268.088999987114 60350.319215777 2024-02-10T07:39:40.243144+00:00 19994330.286000009626 28999999.946000099182 27869999.968999978155 3952840.932999968994 60350.319227349 2024-02-10T07:39:41.242907+00:00 19994330.286000009626 29000000.064999941736 27870000.027000069618 3956451.002000033855 60350.319238920 2024-02-10T07:39:42.242670+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3952256.935999989975 60350.319250491 2024-02-10T07:39:43.242433+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3954949.972999989986 60350.319262062 2024-02-10T07:39:44.242196+00:00 19994330.287999991328 29000000.008999940008 27870000.001000050455 3951938.990999997128 60350.319273634 2024-02-10T07:39:45.241959+00:00 19994330.289000030607 29000000.004000071436 27870000.046999931335 3952669.116999983788 60350.319285205 2024-02-10T07:39:46.241722+00:00 19994330.283999919891 29000000.023999929428 27869999.986999988556 3953453.984000027180 60350.319296776 2024-02-10T07:39:47.241485+00:00 19994330.289000000805 28999999.984000001103 27869999.991000059992 3953563.990999997128 60350.319308348 2024-02-10T07:39:48.241248+00:00 19994330.280999999493 28999999.981000009924 27870000.032999999821 3955872.038999975193 60350.319319919 2024-02-10T07:39:49.241012+00:00 19994330.285000000149 29000000.059000000358 27869999.997999999672 3954456.961000024807 60350.319331490 2024-02-10T07:39:50.240775+00:00 19994330.285000011325 28999999.908999990672 27869999.936000000685 3955015.035000026226 60350.319343062 2024-02-10T07:39:51.240538+00:00 19994330.290999989957 29000000.067000020295 27870000.052000001073 3954516.014999986161 60350.319354633 2024-02-10T07:39:52.240301+00:00 19994330.283999990672 28999999.960999999195 27869999.956000000238 3956889.931999980938 60350.319366205 2024-02-10T07:39:53.240064+00:00 19994330.285999998450 29000000.028000000864 27870000.055999990553 3957349.921999990940 60350.319377776 2024-02-10T07:39:54.239827+00:00 19994330.287000000477 28999999.993000000715 27869999.965999990702 3958052.109000027180 60350.319389347 2024-02-10T07:39:55.239590+00:00 19994330.287000000477 28999999.997999969870 27870000.031000021845 3951051.004999995232 60350.319400919 2024-02-10T07:39:56.239353+00:00 19994330.285000000149 29000000.001000050455 27869999.944000009447 3956926.980000019073 60350.319412490 2024-02-10T07:39:57.239117+00:00 19994330.287000000477 29000000.004000011832 27870000.000999990851 3953576.991999983788 60350.319424061 2024-02-10T07:39:58.238879+00:00 19994330.285000000149 28999999.991999980062 27870000.032000008970 3953637.925999999046 60350.319435632 2024-02-10T07:39:59.238642+00:00 19994330.287000030279 28999999.992999970913 27869999.987999979407 3953391.000000000000 60350.319447204 2024-02-10T07:40:00.238406+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3952416.117999970913 60350.319458775 2024-02-10T07:40:01.238169+00:00 19994330.287000000477 29000000.005999978632 27870000.055999990553 3952700.873000026215 60350.319470346 2024-02-10T07:40:02.237932+00:00 19994330.282000008970 28999999.981000009924 27869999.961000028998 3953905.188000022899 60350.319482098 2024-02-10T07:40:03.253317+00:00 19994330.288999971002 29000000.022000011057 27870000.009999990463 3953649.905999958981 60350.319493489 2024-02-10T07:40:04.237458+00:00 19994330.285000029951 28999999.982999980450 27870000.008999999613 3953179.050999999046 60350.319505241 2024-02-10T07:40:05.252843+00:00 19994330.283999979496 29000000.008000019938 27869999.981000009924 3952014.902999997139 60350.319516632 2024-02-10T07:40:06.236984+00:00 19994330.288999971002 29000000.004999998957 27870000.032999988645 3955119.000999987125 60350.319528384 2024-02-10T07:40:07.252369+00:00 19994330.284000039101 29000000.026999950409 27870000.059999939054 3950671.020000040997 60350.319539774 2024-02-10T07:40:08.236510+00:00 19994330.289999961853 28999999.997000098228 27869999.988000039011 3953173.075999975204 60350.319551527 2024-02-10T07:40:09.251895+00:00 19994330.284000039101 28999999.970999959856 27869999.930999990553 3952258.965000032913 60350.319562917 2024-02-10T07:40:10.236036+00:00 19994330.285999950022 28999999.990999940783 27869999.988000039011 3950158.961999952793 60350.319574669 2024-02-10T07:40:11.251421+00:00 19994330.284000039101 29000000.004000071436 27870000.039999961853 3950415.045000017155 60350.319586060 2024-02-10T07:40:12.235562+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3954458.974000037182 60350.319597812 2024-02-10T07:40:13.250947+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3950005.033999979030 60350.319609202 2024-02-10T07:40:14.235088+00:00 19994330.285999890417 29000000.014999989420 27870000.037000060081 3951304.009999989998 60350.319620955 2024-02-10T07:40:15.250474+00:00 19994330.286000009626 29000000.032999988645 27870000.044999960810 3950855.989000021946 60350.319632345 2024-02-10T07:40:16.234615+00:00 19994330.285000089556 28999999.981000069529 27869999.978000041097 3952660.954999982845 60350.319644097 2024-02-10T07:40:17.249999+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3951022.955999969970 60350.319655488 2024-02-10T07:40:18.234142+00:00 19994330.284000039101 29000000.006000038236 27869999.978999968618 3954800.004000008106 60350.319667240 2024-02-10T07:40:19.249525+00:00 19994330.286000009626 29000000.002999901772 27870000.028000000864 3948946.027999997139 60350.319678631 2024-02-10T07:40:20.233668+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3953201.988000034820 60350.319690383 2024-02-10T07:40:21.249052+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3958776.122999966145 60350.319701773 2024-02-10T07:40:22.233194+00:00 19994330.289000030607 29000000.054999951273 27870000.072000030428 3954405.821000040043 60350.319713525 2024-02-10T07:40:23.248578+00:00 19994330.284999970347 28999999.965999960899 27869999.960999969393 3956786.120999991894 60350.319725097 2024-02-10T07:40:24.248340+00:00 19994330.286000009626 29000000.006000000983 27869999.991000059992 3956804.964999973774 60350.319736668 2024-02-10T07:40:25.248105+00:00 19994330.286000009626 28999999.975999999791 27869999.967000011355 3953312.069999992847 60350.319748239 2024-02-10T07:40:26.247868+00:00 19994330.284000039101 29000000.046000000089 27870000.076999899000 3957988.983000040054 60350.319759810 2024-02-10T07:40:27.247630+00:00 19994330.289999961853 28999999.984999999404 27869999.962000001222 3951653.909999967087 60350.319771382 2024-02-10T07:40:28.247394+00:00 19994330.284000039101 29000000.006999999285 27870000.022999998182 3952610.993000030983 60350.319782953 2024-02-10T07:40:29.247157+00:00 19994330.286000009626 28999999.983000010252 27869999.975999999791 3952424.990000010002 60350.319794524 2024-02-10T07:40:30.246920+00:00 19994330.287999991328 28999999.984000001103 27870000.019000008702 3958639.128999948967 60350.319806096 2024-02-10T07:40:31.246683+00:00 19994330.284999970347 29000000.021999981254 27870000.008000001311 3954970.925000011921 60350.319817667 2024-02-10T07:40:32.246446+00:00 19994330.284999970347 28999999.980999980122 27869999.995000001043 3955447.066000043880 60350.319829239 2024-02-10T07:40:33.246209+00:00 19994330.286000009626 29000000.021000031382 27869999.975999981165 3956469.939999998081 60350.319840810 2024-02-10T07:40:34.245973+00:00 19994330.287000060081 28999999.992999970913 27870000.011999990791 3958223.002999960911 60350.319852200 2024-02-10T07:40:35.230114+00:00 19994330.286000009626 28999999.981000009924 27869999.976000040770 3957896.062999964226 60350.319863953 2024-02-10T07:40:36.245498+00:00 19994330.289999961853 28999999.992000039667 27870000.023999989033 3955602.024000049103 60350.319875343 2024-02-10T07:40:37.229640+00:00 19994330.282999988645 29000000.018000010401 27870000.020999971777 3952494.891000031959 60350.319887095 2024-02-10T07:40:38.245025+00:00 19994330.284999970347 29000000.007999960333 27869999.989000018686 3949739.047999978065 60350.319898486 2024-02-10T07:40:39.229166+00:00 19994330.285000089556 28999999.984000030905 27870000.008999999613 3959618.001000047196 60350.319910238 2024-02-10T07:40:40.244551+00:00 19994330.286999940872 29000000.013000011444 27869999.972999989986 3956341.859999895096 60350.319921629 2024-02-10T07:40:41.228693+00:00 19994330.284000001848 28999999.997999969870 27869999.954999979585 3954914.077000021935 60350.319933380 2024-02-10T07:40:42.244077+00:00 19994330.287999998778 29000000.001000050455 27870000.057000041008 3954951.990000010002 60350.319944771 2024-02-10T07:40:43.228219+00:00 19994330.291000001132 29000000.001999970526 27870000.022999998182 3956628.062000035774 60350.319956523 2024-02-10T07:40:44.243603+00:00 19994330.282000008970 28999999.967999938875 27869999.936999980360 3955209.967000008095 60350.319967913 2024-02-10T07:40:45.227744+00:00 19994330.287000000477 29000000.078999999911 27870000.093000050634 3953858.024999976158 60350.319979666 2024-02-10T07:40:46.243130+00:00 19994330.285000011325 28999999.963000059128 27869999.998999949545 3953038.978999971878 60350.319991237 2024-02-10T07:40:47.242893+00:00 19994330.285000000149 28999999.965000029653 27869999.924999948591 3953658.110000013839 60350.320002808 2024-02-10T07:40:48.242656+00:00 19994330.288999971002 29000000.057999968529 27870000.036000009626 3956701.937000035774 60350.320014380 2024-02-10T07:40:49.242418+00:00 19994330.285000029951 28999999.968000050634 27870000.003000020981 3955867.957999945153 60350.320025951 2024-02-10T07:40:50.242182+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3957198.032000064850 60350.320037522 2024-02-10T07:40:51.241944+00:00 19994330.285000000149 28999999.998999949545 27870000.035000089556 3950724.947999954224 60350.320049094 2024-02-10T07:40:52.241708+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3956223.067000031006 60350.320060665 2024-02-10T07:40:53.241471+00:00 19994330.284000009298 28999999.977000001818 27869999.964999910444 3951919.944999932777 60350.320072236 2024-02-10T07:40:54.241234+00:00 19994330.287000000477 29000000.022999998182 27870000.010000109673 3950926.016000031959 60350.320083808 2024-02-10T07:40:55.240999+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3953202.031000018120 60350.320095379 2024-02-10T07:40:56.240760+00:00 19994330.282999988645 29000000.001000050455 27870000.031000021845 3957446.021000028122 60350.320106951 2024-02-10T07:40:57.240523+00:00 19994330.290000021458 28999999.998000029474 27869999.972999930382 3951461.903999925125 60350.320118522 2024-02-10T07:40:58.240286+00:00 19994330.284999970347 28999999.970999959856 27869999.973999980837 3958016.956000090111 60350.320130093 2024-02-10T07:40:59.240049+00:00 19994330.285000029951 29000000.021000031382 27870000.012000080198 3954933.112999916077 60350.320141665 2024-02-10T07:41:00.239813+00:00 19994330.283999979496 29000000.014999989420 27870000.008999940008 3956433.983000040054 60350.320153236 2024-02-10T07:41:01.239576+00:00 19994330.287000000477 28999999.947000000626 27869999.990000009537 3950920.057000041008 60350.320164807 2024-02-10T07:41:02.239339+00:00 19994330.290000021458 28999999.989999990910 27869999.990000009537 3953166.914999961853 60350.320176378 2024-02-10T07:41:03.239102+00:00 19994330.282000008970 29000000.035000000149 27870000.004999998957 3953919.000000000000 60350.320187950 2024-02-10T07:41:04.238865+00:00 19994330.291000008583 28999999.980000000447 27869999.985000010580 3951216.032999991905 60350.320199521 2024-02-10T07:41:05.238628+00:00 19994330.282999988645 29000000.030999988317 27870000.046000000089 3957604.953999996185 60350.320211092 2024-02-10T07:41:06.238392+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3952178.937000035774 60350.320222664 2024-02-10T07:41:07.238155+00:00 19994330.285000089556 29000000.006999999285 27869999.984999988228 3951208.166000009049 60350.320234416 2024-02-10T07:41:08.253538+00:00 19994330.282999988645 29000000.025999989361 27870000.067999999970 3957625.917999982834 60350.320245807 2024-02-10T07:41:09.237681+00:00 19994330.287999991328 28999999.943999979645 27869999.910999998450 3954610.962999939919 60350.320257558 2024-02-10T07:41:10.253065+00:00 19994330.287999991328 29000000.035000029951 27870000.025000009686 3956257.027000070084 60350.320268949 2024-02-10T07:41:11.237207+00:00 19994330.289999961853 28999999.976000010967 27870000.046999990940 3956625.947000027169 60350.320280701 2024-02-10T07:41:12.252591+00:00 19994330.281000021845 28999999.988999959081 27869999.967000011355 3954661.078999996185 60350.320292092 2024-02-10T07:41:13.236733+00:00 19994330.286000009626 29000000.007000029087 27869999.974000010639 3953490.986999989022 60350.320303844 2024-02-10T07:41:14.252118+00:00 19994330.286999940872 29000000.041999999434 27870000.037999991328 3951614.048999906052 60350.320315234 2024-02-10T07:41:15.236259+00:00 19994330.282000061125 29000000.000999990851 27870000.032000008970 3953960.092000008095 60350.320326987 2024-02-10T07:41:16.251643+00:00 19994330.289999961853 28999999.953000009060 27869999.953000009060 3953123.886000037193 60350.320338377 2024-02-10T07:41:17.235785+00:00 19994330.289000030607 29000000.013999998569 27869999.977999988943 3952735.097000002861 60350.320350129 2024-02-10T07:41:18.251170+00:00 19994330.286000009626 29000000.012999951839 27869999.993000030518 3954987.916000009049 60350.320361520 2024-02-10T07:41:19.235312+00:00 19994330.283999919891 29000000.001000050455 27870000.029999971390 3958619.958999990951 60350.320373272 2024-02-10T07:41:20.250696+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3954584.991999983788 60350.320384663 2024-02-10T07:41:21.234838+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3952804.971000074875 60350.320396414 2024-02-10T07:41:22.250223+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3947919.976999998093 60350.320407805 2024-02-10T07:41:23.234365+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3954028.109999895096 60350.320419557 2024-02-10T07:41:24.249749+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3954984.951000093948 60350.320430948 2024-02-10T07:41:25.233890+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3954532.059000014793 60350.320442700 2024-02-10T07:41:26.249275+00:00 19994330.281999949366 28999999.993999961764 27870000.005999919027 3959013.950999975204 60350.320454090 2024-02-10T07:41:27.233416+00:00 19994330.289000030607 29000000.014000058174 27869999.971000079066 3957430.069000006188 60350.320465843 2024-02-10T07:41:28.248801+00:00 19994330.281999949366 28999999.996999979019 27870000.036000009626 3957089.006999969017 60350.320477233 2024-02-10T07:41:29.232943+00:00 19994330.286000009626 29000000.006999969482 27869999.952999949455 3952959.899999976158 60350.320488985 2024-02-10T07:41:30.248327+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3949514.027999997139 60350.320500556 2024-02-10T07:41:31.248091+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3950439.958000063896 60350.320512128 2024-02-10T07:41:32.247853+00:00 19994330.286999940872 28999999.997000098228 27869999.955999970436 3954983.057999968994 60350.320523699 2024-02-10T07:41:33.247616+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3953869.921000003815 60350.320535270 2024-02-10T07:41:34.247379+00:00 19994330.285000000149 28999999.992999911308 27870000.011999960989 3951933.100000023842 60350.320546842 2024-02-10T07:41:35.247142+00:00 19994330.285999998450 29000000.014000058174 27870000.016999959946 3948901.861999989022 60350.320558232 2024-02-10T07:41:36.231285+00:00 19994330.285999998450 28999999.978000041097 27869999.971999999136 3949740.034999967087 60350.320569985 2024-02-10T07:41:37.246669+00:00 19994330.286000009626 29000000.018999930471 27869999.999000068754 3952455.034000039101 60350.320581375 2024-02-10T07:41:38.230811+00:00 19994330.286999989301 29000000.019000001252 27870000.018999930471 3954656.969999908935 60350.320593127 2024-02-10T07:41:39.246195+00:00 19994330.287000000477 28999999.982000000775 27869999.963999990374 3951170.071000099182 60350.320604518 2024-02-10T07:41:40.230337+00:00 19994330.285000000149 29000000.008999999613 27870000.029000040144 3953660.992999910843 60350.320616270 2024-02-10T07:41:41.245721+00:00 19994330.287000000477 29000000.010999988765 27870000.039000030607 3949949.960000038147 60350.320627660 2024-02-10T07:41:42.229863+00:00 19994330.285000000149 28999999.994999989867 27869999.972999930382 3957021.072999954224 60350.320639413 2024-02-10T07:41:43.245247+00:00 19994330.286000009626 28999999.982000019401 27869999.995000001043 3953814.935000061989 60350.320650803 2024-02-10T07:41:44.229389+00:00 19994330.286000009626 28999999.997999999672 27869999.949999999255 3954477.937000035774 60350.320662555 2024-02-10T07:41:45.244773+00:00 19994330.289999991655 29000000.005999978632 27870000.065999988467 3948232.166999936104 60350.320673946 2024-02-10T07:41:46.228917+00:00 19994330.282000008970 29000000.009000029415 27870000.006999999285 3952370.930000067223 60350.320685698 2024-02-10T07:41:47.244300+00:00 19994330.285999979824 28999999.975999951363 27869999.993000000715 3949539.001999973785 60350.320697089 2024-02-10T07:41:48.228441+00:00 19994330.290000021458 29000000.006000038236 27869999.952999990433 3955759.975999950897 60350.320708841 2024-02-10T07:41:49.243826+00:00 19994330.282000008970 29000000.041999999434 27870000.096000019461 3953192.008000016212 60350.320720231 2024-02-10T07:41:50.227968+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3951351.019999980927 60350.320731984 2024-02-10T07:41:51.243352+00:00 19994330.284999970347 28999999.973999980837 27869999.967000011355 3953034.006000041962 60350.320743555 2024-02-10T07:41:52.243115+00:00 19994330.287000000477 29000000.041999999434 27869999.977999988943 3951035.873000026215 60350.320755126 2024-02-10T07:41:53.242878+00:00 19994330.288000050932 28999999.981999989599 27870000.011000011116 3951268.202999948990 60350.320766697 2024-02-10T07:41:54.242642+00:00 19994330.283999979496 29000000.035000029951 27870000.014999989420 3952570.009000062943 60350.320778268 2024-02-10T07:41:55.242405+00:00 19994330.286000009626 28999999.992999970913 27870000.050999999046 3954630.974999905098 60350.320789840 2024-02-10T07:41:56.242168+00:00 19994330.283999979496 28999999.962000008672 27869999.916000008583 3947575.985000013839 60350.320801411 2024-02-10T07:41:57.241931+00:00 19994330.291000008583 29000000.008000019938 27870000.025000039488 3953896.957000017166 60350.320812983 2024-02-10T07:41:58.241693+00:00 19994330.282999988645 28999999.990000009537 27870000.006999969482 3951947.065999985207 60350.320824554 2024-02-10T07:41:59.241457+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3954469.861999989022 60350.320836125 2024-02-10T07:42:00.241220+00:00 19994330.287999991328 29000000.002999901772 27869999.976000010967 3955383.055999993812 60350.320847697 2024-02-10T07:42:01.240983+00:00 19994330.286000009626 29000000.043000098318 27870000.055999990553 3958966.935999989975 60350.320859268 2024-02-10T07:42:02.240746+00:00 19994330.286000009626 28999999.923999909312 27869999.942999958992 3956053.061000109185 60350.320870839 2024-02-10T07:42:03.240508+00:00 19994330.284999970347 29000000.059000018984 27870000.016000028700 3957232.937999964226 60350.320882411 2024-02-10T07:42:04.240272+00:00 19994330.286000009626 28999999.984000090510 27870000.000000000000 3953640.054000020027 60350.320893982 2024-02-10T07:42:05.240035+00:00 19994330.284000039101 28999999.997999910265 27870000.029999971390 3952469.972000002861 60350.320905553 2024-02-10T07:42:06.239799+00:00 19994330.286999940872 29000000.004000071436 27869999.968999978155 3952600.000000000000 60350.320917124 2024-02-10T07:42:07.239562+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3958030.116999983788 60350.320928696 2024-02-10T07:42:08.239325+00:00 19994330.284000039101 28999999.992999911308 27869999.980999950320 3953293.850000023842 60350.320940267 2024-02-10T07:42:09.239088+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3949519.080999969970 60350.320951839 2024-02-10T07:42:10.238851+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3951745.960000038147 60350.320963410 2024-02-10T07:42:11.238614+00:00 19994330.283999919891 28999999.999000068754 27870000.026000019163 3952508.120999931823 60350.320974981 2024-02-10T07:42:12.238377+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3952660.935999989975 60350.320986553 2024-02-10T07:42:13.238141+00:00 19994330.287000060081 29000000.004000071436 27870000.027000069618 3953586.004999995232 60350.320998124 2024-02-10T07:42:14.237904+00:00 19994330.289999961853 29000000.008999940008 27869999.985999941826 3953950.965000032913 60350.321009876 2024-02-10T07:42:15.253288+00:00 19994330.284999970347 28999999.986999999732 27870000.019000049680 3952367.975999950897 60350.321021266 2024-02-10T07:42:16.237429+00:00 19994330.286000009626 29000000.019000001252 27870000.019999980927 3953723.065000057220 60350.321033019 2024-02-10T07:42:17.252814+00:00 19994330.285000089556 28999999.997999999672 27869999.967999938875 3957066.930999993812 60350.321044409 2024-02-10T07:42:18.236955+00:00 19994330.286000009626 28999999.984999999404 27870000.017000079155 3954786.978000044823 60350.321056161 2024-02-10T07:42:19.252340+00:00 19994330.285999890417 29000000.019000008702 27869999.975000020117 3953173.098999977112 60350.321067552 2024-02-10T07:42:20.236482+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3948630.884999989998 60350.321079304 2024-02-10T07:42:21.251865+00:00 19994330.290000081062 29000000.035000000149 27869999.965000029653 3955440.166999936104 60350.321090695 2024-02-10T07:42:22.236008+00:00 19994330.285999890417 28999999.953999999911 27869999.956999998540 3959973.837000011932 60350.321102447 2024-02-10T07:42:23.251392+00:00 19994330.284000039101 29000000.026000019163 27870000.061999998987 3955307.055000067223 60350.321113837 2024-02-10T07:42:24.235535+00:00 19994330.284000039101 29000000.000000000000 27869999.992999989539 3951366.041999936104 60350.321125589 2024-02-10T07:42:25.250919+00:00 19994330.286000009626 29000000.010999981314 27869999.980000000447 3949664.927000045776 60350.321136980 2024-02-10T07:42:26.235060+00:00 19994330.288999918848 29000000.007000029087 27870000.028000008315 3950849.046000003815 60350.321148732 2024-02-10T07:42:27.250445+00:00 19994330.282999988645 28999999.967999991030 27869999.964999970049 3954361.975000023842 60350.321160123 2024-02-10T07:42:28.234587+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3957551.128999948967 60350.321171875 2024-02-10T07:42:29.249971+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3958078.878000020981 60350.321183265 2024-02-10T07:42:30.234114+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3959114.034000039101 60350.321195018 2024-02-10T07:42:31.249497+00:00 19994330.285999998450 29000000.046999990940 27870000.044999990612 3960098.988999962807 60350.321206408 2024-02-10T07:42:32.233639+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3959015.965999960899 60350.321218160 2024-02-10T07:42:33.249024+00:00 19994330.287999998778 28999999.962999939919 27869999.977999988943 3957880.016999959946 60350.321229551 2024-02-10T07:42:34.233165+00:00 19994330.282999988645 28999999.968000050634 27869999.982999980450 3954902.949000000954 60350.321241122 2024-02-10T07:42:35.232929+00:00 19994330.289000000805 29000000.021000031382 27869999.967000011355 3951695.122000098228 60350.321252693 2024-02-10T07:42:36.232692+00:00 19994330.284000009298 29000000.003999948502 27870000.050999999046 3951885.018000007141 60350.321264265 2024-02-10T07:42:37.232455+00:00 19994330.287000000477 28999999.976000070572 27869999.953999999911 3950322.963999987114 60350.321276017 2024-02-10T07:42:38.247839+00:00 19994330.284000009298 29000000.026999950409 27870000.020000040531 3950644.959999918938 60350.321287407 2024-02-10T07:42:39.231981+00:00 19994330.285000000149 29000000.001999970526 27869999.996999979019 3955498.993000030983 60350.321299159 2024-02-10T07:42:40.247365+00:00 19994330.288000021130 29000000.001999970526 27870000.008999999613 3956778.975000023842 60350.321310550 2024-02-10T07:42:41.231507+00:00 19994330.285999950022 28999999.977000001818 27869999.957000020891 3953869.078999996185 60350.321322302 2024-02-10T07:42:42.246891+00:00 19994330.288000050932 29000000.041000008583 27870000.044999960810 3956828.937999964226 60350.321333692 2024-02-10T07:42:43.231033+00:00 19994330.287000000477 28999999.944000009447 27870000.006999969482 3955039.022000073921 60350.321345445 2024-02-10T07:42:44.246418+00:00 19994330.285999950022 29000000.029000040144 27870000.000000000000 3956946.006999969017 60350.321356835 2024-02-10T07:42:45.230560+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3956307.957999945153 60350.321368587 2024-02-10T07:42:46.245944+00:00 19994330.283999979496 28999999.990000009537 27869999.949999928474 3957082.981000065804 60350.321379978 2024-02-10T07:42:47.230085+00:00 19994330.285000029951 29000000.023999929428 27870000.052000049502 3953872.051999927033 60350.321391730 2024-02-10T07:42:48.245471+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3960706.987000108231 60350.321403121 2024-02-10T07:42:49.229612+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3956749.006999969017 60350.321414873 2024-02-10T07:42:50.244996+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3955432.958999990951 60350.321426263 2024-02-10T07:42:51.229138+00:00 19994330.285000029951 28999999.962999939919 27869999.973000049591 3950291.034000039101 60350.321438015 2024-02-10T07:42:52.244522+00:00 19994330.283999979496 29000000.030000001192 27870000.006999969482 3960330.987999999896 60350.321449406 2024-02-10T07:42:53.228664+00:00 19994330.285000029951 29000000.006000000983 27870000.008000019938 3957637.966999998782 60350.321461158 2024-02-10T07:42:54.244049+00:00 19994330.285999950022 28999999.993999999017 27869999.985999941826 3952431.016000001226 60350.321472548 2024-02-10T07:42:55.228191+00:00 19994330.289000030607 28999999.981999989599 27869999.973999980837 3954994.004000001121 60350.321484301 2024-02-10T07:42:56.243575+00:00 19994330.287000060081 29000000.007000010461 27870000.046000000089 3959245.011999997776 60350.321495691 2024-02-10T07:42:57.227716+00:00 19994330.285999890417 29000000.015999998897 27870000.029000040144 3960720.052999998908 60350.321507443 2024-02-10T07:42:58.243101+00:00 19994330.285000089556 28999999.961999978870 27869999.930999990553 3958773.003000001889 60350.321519014 2024-02-10T07:42:59.242864+00:00 19994330.284999970347 29000000.038000021130 27870000.085999969393 3959892.892000000924 60350.321530586 2024-02-10T07:43:00.242629+00:00 19994330.282999988645 29000000.011999990791 27869999.930000070482 3958842.021000002045 60350.321542157 2024-02-10T07:43:01.242391+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3960172.099999994040 60350.321553729 2024-02-10T07:43:02.242153+00:00 19994330.282999988645 28999999.976000010967 27869999.977999988943 3960347.898000001907 60350.321565300 2024-02-10T07:43:03.241917+00:00 19994330.289999961853 29000000.013999998569 27870000.019000008702 3958031.093000002205 60350.321576871 2024-02-10T07:43:04.241680+00:00 19994330.291000008583 28999999.996999979019 27869999.953999999911 3956508.961999997031 60350.321588443 2024-02-10T07:43:05.241443+00:00 19994330.281000021845 28999999.997000038624 27870000.015999998897 3957428.024000003934 60350.321600014 2024-02-10T07:43:06.241206+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3954726.000000000000 60350.321611585 2024-02-10T07:43:07.240969+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3957812.954999998212 60350.321623157 2024-02-10T07:43:08.240732+00:00 19994330.283999919891 28999999.997999969870 27870000.024000018835 3960865.997999995947 60350.321634728 2024-02-10T07:43:09.240495+00:00 19994330.289000030607 29000000.001000050455 27870000.042999979109 3958184.016000003088 60350.321646299 2024-02-10T07:43:10.240258+00:00 19994330.286000009626 28999999.990999940783 27869999.905000030994 3957767.062999994028 60350.321657871 2024-02-10T07:43:11.240021+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3960694.922000005841 60350.321669442 2024-02-10T07:43:12.239784+00:00 19994330.286999940872 29000000.065999981016 27870000.096000019461 3960631.916999996174 60350.321681013 2024-02-10T07:43:13.239548+00:00 19994330.284000039101 28999999.960999969393 27869999.953000009060 3958354.078000009060 60350.321692585 2024-02-10T07:43:14.239311+00:00 19994330.286000009626 29000000.035000089556 27870000.027000010014 3955111.924999997020 60350.321704156 2024-02-10T07:43:15.239074+00:00 19994330.286999940872 28999999.985999941826 27869999.966999951750 3959367.089000002015 60350.321715727 2024-02-10T07:43:16.238837+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3957431.035999997985 60350.321727299 2024-02-10T07:43:17.238600+00:00 19994330.286000009626 29000000.008000019938 27870000.015999969095 3962693.933999999892 60350.321738870 2024-02-10T07:43:18.238363+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3958146.061000003945 60350.321750442 2024-02-10T07:43:19.238127+00:00 19994330.286000009626 28999999.996000051498 27870000.032000061125 3960315.012999997009 60350.321762012 2024-02-10T07:43:20.237889+00:00 19994330.287000060081 28999999.996000051498 27869999.972999930382 3961036.907999991905 60350.321773584 2024-02-10T07:43:21.237652+00:00 19994330.280999898911 28999999.997999910265 27869999.981999989599 3962544.048000007868 60350.321785336 2024-02-10T07:43:22.253037+00:00 19994330.289999999106 29000000.003000020981 27870000.036000009626 3959464.945999994874 60350.321796726 2024-02-10T07:43:23.237178+00:00 19994330.282999999821 28999999.999000068754 27869999.970000028610 3957139.085999995004 60350.321808479 2024-02-10T07:43:24.252562+00:00 19994330.290000010282 28999999.974999900907 27869999.970999959856 3959976.072000011802 60350.321819869 2024-02-10T07:43:25.236704+00:00 19994330.285999998450 29000000.032000061125 27870000.044000029564 3960840.946999981999 60350.321831621 2024-02-10T07:43:26.252090+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3960178.981000006199 60350.321843012 2024-02-10T07:43:27.236231+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3960044.013999999035 60350.321854764 2024-02-10T07:43:28.251615+00:00 19994330.284000009298 28999999.981999989599 27869999.949000000954 3959481.934000014793 60350.321866155 2024-02-10T07:43:29.235757+00:00 19994330.283999979496 29000000.026000000536 27870000.042999979109 3956372.118000001181 60350.321877907 2024-02-10T07:43:30.251142+00:00 19994330.288000021130 28999999.995000001043 27869999.983000040054 3956108.952999978792 60350.321889297 2024-02-10T07:43:31.235283+00:00 19994330.287999991328 28999999.999000001699 27869999.967999938875 3958030.843000025023 60350.321900869 2024-02-10T07:43:32.235047+00:00 19994330.288000021130 28999999.993999999017 27870000.057999968529 3957080.114999980200 60350.321912440 2024-02-10T07:43:33.234810+00:00 19994330.285999979824 28999999.996999990195 27869999.945000048727 3953924.975000023842 60350.321924011 2024-02-10T07:43:34.234572+00:00 19994330.281000021845 28999999.986999988556 27869999.980000019073 3957005.046999990940 60350.321935582 2024-02-10T07:43:35.234335+00:00 19994330.287999991328 29000000.001000020653 27870000.026000019163 3955166.046000003815 60350.321947154 2024-02-10T07:43:36.234099+00:00 19994330.284999970347 29000000.051999989897 27870000.032999988645 3958225.970999985933 60350.321958725 2024-02-10T07:43:37.233862+00:00 19994330.286000009626 28999999.957000020891 27870000.033999919891 3956542.937999994028 60350.321970297 2024-02-10T07:43:38.233625+00:00 19994330.290000021458 29000000.032999988645 27869999.953999999911 3960442.024000018835 60350.321981868 2024-02-10T07:43:39.233388+00:00 19994330.284999970347 28999999.990000009537 27870000.034000001848 3953925.981000006199 60350.321993439 2024-02-10T07:43:40.233151+00:00 19994330.284000039101 28999999.977000001818 27869999.956000000238 3957249.971999973059 60350.322005011 2024-02-10T07:43:41.232915+00:00 19994330.287000000477 29000000.027000010014 27869999.995000001043 3957796.064000010025 60350.322016582 2024-02-10T07:43:42.232678+00:00 19994330.283999979496 28999999.988999959081 27870000.019999999553 3955369.923999994993 60350.322028334 2024-02-10T07:43:43.248062+00:00 19994330.286000009626 29000000.000000000000 27870000.033000010997 3958609.057000011206 60350.322039724 2024-02-10T07:43:44.232203+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3957312.981999992859 60350.322051477 2024-02-10T07:43:45.247588+00:00 19994330.287000000477 29000000.003000020981 27870000.032000008970 3962742.055000007153 60350.322062867 2024-02-10T07:43:46.231730+00:00 19994330.287000000477 28999999.983999971300 27869999.974000010639 3956217.962999999989 60350.322074619 2024-02-10T07:43:47.247114+00:00 19994330.285000029951 28999999.995000001043 27869999.993999991566 3955892.968999981880 60350.322086010 2024-02-10T07:43:48.231256+00:00 19994330.287999991328 29000000.024000048637 27870000.049000021070 3955695.031000018120 60350.322097762 2024-02-10T07:43:49.246640+00:00 19994330.279999971390 28999999.992999911308 27869999.933999959379 3959243.000000000000 60350.322109153 2024-02-10T07:43:50.230782+00:00 19994330.289000030607 29000000.009000059217 27870000.094000041485 3956754.018000007141 60350.322120905 2024-02-10T07:43:51.246167+00:00 19994330.284999970347 29000000.011000040919 27869999.949999991804 3958997.942999988794 60350.322132295 2024-02-10T07:43:52.230308+00:00 19994330.287999991328 28999999.952999949455 27870000.003000020981 3963290.062999994028 60350.322144047 2024-02-10T07:43:53.245693+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3958543.951000005007 60350.322155438 2024-02-10T07:43:54.229834+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3960486.965999991167 60350.322167190 2024-02-10T07:43:55.245219+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3962217.071000009775 60350.322178581 2024-02-10T07:43:56.229361+00:00 19994330.285999890417 28999999.995000001043 27870000.001999970526 3957948.942999988794 60350.322190333 2024-02-10T07:43:57.244745+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3959223.010000019800 60350.322201723 2024-02-10T07:43:58.228887+00:00 19994330.286000009626 28999999.998999949545 27869999.999999940395 3956543.065999985207 60350.322213476 2024-02-10T07:43:59.244271+00:00 19994330.291000008583 29000000.016000028700 27869999.991000059992 3954387.935000032187 60350.322224866 2024-02-10T07:44:00.228412+00:00 19994330.282999988645 28999999.975000020117 27869999.993999961764 3961170.050999999046 60350.322236618 2024-02-10T07:44:01.243798+00:00 19994330.287999991328 28999999.996999979019 27869999.994000080973 3961203.955999969970 60350.322248009 2024-02-10T07:44:02.227939+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3954864.037999988068 60350.322259760 2024-02-10T07:44:03.243324+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3959348.933000028133 60350.322271151 2024-02-10T07:44:04.227466+00:00 19994330.287000060081 28999999.971999999136 27869999.991000059992 3954292.043999969959 60350.322282903 2024-02-10T07:44:05.242849+00:00 19994330.285999890417 29000000.026999950409 27870000.023999929428 3956768.025000036228 60350.322294475 2024-02-10T07:44:06.242613+00:00 19994330.287000060081 29000000.021999999881 27870000.027000069618 3956509.964999973774 60350.322306046 2024-02-10T07:44:07.242376+00:00 19994330.289000030607 28999999.988999988884 27869999.972999930382 3956287.946000040043 60350.322317617 2024-02-10T07:44:08.242139+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3962727.100999950897 60350.322329189 2024-02-10T07:44:09.241902+00:00 19994330.281999949366 29000000.024000000209 27869999.973999980837 3960572.993000030983 60350.322340760 2024-02-10T07:44:10.241666+00:00 19994330.286000009626 28999999.975999999791 27870000.031000021845 3957594.944999992847 60350.322352331 2024-02-10T07:44:11.241429+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3956153.023999989033 60350.322363903 2024-02-10T07:44:12.241191+00:00 19994330.282999988645 28999999.979999989271 27870000.046000000089 3958893.027999997139 60350.322375474 2024-02-10T07:44:13.240954+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3953982.985000013839 60350.322387045 2024-02-10T07:44:14.240718+00:00 19994330.284999970347 29000000.010000020266 27870000.044000029564 3954748.881999969017 60350.322398617 2024-02-10T07:44:15.240481+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3955938.168000041973 60350.322410188 2024-02-10T07:44:16.240244+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3957339.847000002861 60350.322421759 2024-02-10T07:44:17.240007+00:00 19994330.282999999821 28999999.979999959469 27870000.001000050455 3951978.149999976158 60350.322433331 2024-02-10T07:44:18.239770+00:00 19994330.285000000149 29000000.008999999613 27869999.956999998540 3956888.995000004768 60350.322444902 2024-02-10T07:44:19.239533+00:00 19994330.287000000477 28999999.978000041097 27870000.034000001848 3960233.915000020992 60350.322456473 2024-02-10T07:44:20.239297+00:00 19994330.285999998450 29000000.025999959558 27870000.030000001192 3956536.935000001919 60350.322468045 2024-02-10T07:44:21.239060+00:00 19994330.289000000805 28999999.993000030518 27870000.008999988437 3949933.126999973785 60350.322479616 2024-02-10T07:44:22.238823+00:00 19994330.285000000149 28999999.978999968618 27869999.958000000566 3957397.962999999989 60350.322491188 2024-02-10T07:44:23.238586+00:00 19994330.289000000805 28999999.986000001431 27869999.986000001431 3959817.052999972831 60350.322502759 2024-02-10T07:44:24.238349+00:00 19994330.284000009298 29000000.030999958515 27870000.043999999762 3961716.920000017155 60350.322514330 2024-02-10T07:44:25.238112+00:00 19994330.287999991328 29000000.002000089735 27870000.000999990851 3962082.055999993812 60350.322525901 2024-02-10T07:44:26.237875+00:00 19994330.285000000149 28999999.990000009537 27869999.971000019461 3956694.018999993801 60350.322537654 2024-02-10T07:44:27.253260+00:00 19994330.285000000149 29000000.008999940008 27870000.009999990463 3959278.932000041008 60350.322549044 2024-02-10T07:44:28.237401+00:00 19994330.288000021130 29000000.006000038236 27870000.060999989510 3960232.039999961853 60350.322560796 2024-02-10T07:44:29.252786+00:00 19994330.287000000477 28999999.987999919802 27869999.943000018597 3959778.944999992847 60350.322572187 2024-02-10T07:44:30.236928+00:00 19994330.282000008970 29000000.019000049680 27870000.045000020415 3959315.054000020027 60350.322583758 2024-02-10T07:44:31.236690+00:00 19994330.287000000477 29000000.006000038236 27869999.979999959469 3958250.030000030994 60350.322595329 2024-02-10T07:44:32.236454+00:00 19994330.284999970347 28999999.977999929339 27869999.938000019640 3961111.952999948990 60350.322606901 2024-02-10T07:44:33.236217+00:00 19994330.285000029951 29000000.021000031382 27870000.041999999434 3957853.934000014793 60350.322618472 2024-02-10T07:44:34.235979+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3962397.921999990940 60350.322630043 2024-02-10T07:44:35.235742+00:00 19994330.290000021458 29000000.044000029564 27870000.042999979109 3959625.173000038136 60350.322641615 2024-02-10T07:44:36.235506+00:00 19994330.280999958515 28999999.947999950498 27869999.924000021070 3955223.990000010002 60350.322653186 2024-02-10T07:44:37.235269+00:00 19994330.288000050932 29000000.034000039101 27870000.064000010490 3961077.965999960899 60350.322664757 2024-02-10T07:44:38.235032+00:00 19994330.284999970347 28999999.982999920845 27869999.942000031471 3958862.085000038147 60350.322676328 2024-02-10T07:44:39.234795+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3963255.914999961853 60350.322687900 2024-02-10T07:44:40.234558+00:00 19994330.286000009626 29000000.011000040919 27870000.051999930292 3958695.055000007153 60350.322699471 2024-02-10T07:44:41.234322+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3960608.991999983788 60350.322711043 2024-02-10T07:44:42.234084+00:00 19994330.286999940872 29000000.002000089735 27869999.990000009537 3950797.908000051975 60350.322722614 2024-02-10T07:44:43.233847+00:00 19994330.287000060081 28999999.999000001699 27869999.996999979019 3960117.144999980927 60350.322734185 2024-02-10T07:44:44.233610+00:00 19994330.284999970347 28999999.982999999076 27869999.960999969393 3954562.925999999046 60350.322745757 2024-02-10T07:44:45.233374+00:00 19994330.284999970347 28999999.990000009537 27869999.991999980062 3951507.052999972831 60350.322757328 2024-02-10T07:44:46.233137+00:00 19994330.287000060081 29000000.011999990791 27870000.024000048637 3957414.952000021935 60350.322768899 2024-02-10T07:44:47.232900+00:00 19994330.284000039101 29000000.003000009805 27870000.036999940872 3956145.931999980938 60350.322780470 2024-02-10T07:44:48.232663+00:00 19994330.290999889374 29000000.005999978632 27870000.005000110716 3956048.034000039101 60350.322792042 2024-02-10T07:44:49.232427+00:00 19994330.286000009626 29000000.010000020266 27869999.959999918938 3959442.116999983788 60350.322803794 2024-02-10T07:44:50.247810+00:00 19994330.285000089556 28999999.982999980450 27869999.990000009537 3960085.829999982845 60350.322815184 2024-02-10T07:44:51.231953+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3955857.109000027180 60350.322826937 2024-02-10T07:44:52.247337+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3960390.968999981880 60350.322838327 2024-02-10T07:44:53.231479+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3954538.144999980927 60350.322850079 2024-02-10T07:44:54.246863+00:00 19994330.285000089556 29000000.004000011832 27869999.972999930382 3957238.817000031006 60350.322861470 2024-02-10T07:44:55.231005+00:00 19994330.285999890417 28999999.991000000387 27870000.014999989420 3952962.066999971867 60350.322873222 2024-02-10T07:44:56.246390+00:00 19994330.290000081062 29000000.037999991328 27870000.015000101179 3951393.974000037182 60350.322884613 2024-02-10T07:44:57.230531+00:00 19994330.284999970347 28999999.935999989510 27869999.975000001490 3955953.902999997139 60350.322896365 2024-02-10T07:44:58.245915+00:00 19994330.284999970347 29000000.048000041395 27870000.012000009418 3953002.027000010014 60350.322907755 2024-02-10T07:44:59.230057+00:00 19994330.285000089556 28999999.956999961287 27869999.966999989003 3957522.032999991905 60350.322919508 2024-02-10T07:45:00.245441+00:00 19994330.283999919891 29000000.025000039488 27870000.026000011712 3950503.030999958981 60350.322930898 2024-02-10T07:45:01.229584+00:00 19994330.287000060081 29000000.032999988645 27870000.032000008970 3953192.957000017166 60350.322942650 2024-02-10T07:45:02.244968+00:00 19994330.289000030607 28999999.995000001043 27870000.021999981254 3953181.952000021935 60350.322954040 2024-02-10T07:45:03.229110+00:00 19994330.283999919891 28999999.965000029653 27869999.964999999851 3953868.125000000000 60350.322965793 2024-02-10T07:45:04.244495+00:00 19994330.287999991328 29000000.025999899954 27870000.043999999762 3957236.907000004780 60350.322977183 2024-02-10T07:45:05.228635+00:00 19994330.289000030607 28999999.983000040054 27869999.961999978870 3953791.142999947071 60350.322988935 2024-02-10T07:45:06.244020+00:00 19994330.281000021845 29000000.008000019938 27869999.972999989986 3958553.928000032902 60350.323000326 2024-02-10T07:45:07.228161+00:00 19994330.286000009626 29000000.014999989420 27869999.994000021368 3951469.960999966133 60350.323012078 2024-02-10T07:45:08.243547+00:00 19994330.286000009626 28999999.968999978155 27870000.028000000864 3958460.032999991905 60350.323023469 2024-02-10T07:45:09.227688+00:00 19994330.287999998778 29000000.019000049680 27870000.020000040531 3950685.952000021935 60350.323035221 2024-02-10T07:45:10.243073+00:00 19994330.287000000477 29000000.000999931246 27869999.985999941826 3954770.016000031959 60350.323046611 2024-02-10T07:45:11.227215+00:00 19994330.285000000149 28999999.991000059992 27869999.980000019073 3956950.960999966133 60350.323058364 2024-02-10T07:45:12.242599+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3954737.049000024796 60350.323069935 2024-02-10T07:45:13.242363+00:00 19994330.280999999493 28999999.998999949545 27869999.958000000566 3949408.036999940872 60350.323081506 2024-02-10T07:45:14.242125+00:00 19994330.288999989629 28999999.998000029474 27870000.055999990553 3953633.009000062943 60350.323093077 2024-02-10T07:45:15.241888+00:00 19994330.283999990672 29000000.004999998957 27870000.009999990463 3955297.930999993812 60350.323104649 2024-02-10T07:45:16.241651+00:00 19994330.287000000477 29000000.001999970526 27869999.940000060946 3954238.036999940872 60350.323116220 2024-02-10T07:45:17.241414+00:00 19994330.287000000477 28999999.983000040054 27870000.034999970347 3949478.966000080109 60350.323127791 2024-02-10T07:45:18.241177+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3956667.021000028122 60350.323139363 2024-02-10T07:45:19.240940+00:00 19994330.287000000477 29000000.032999988645 27869999.981000069529 3952557.040999888908 60350.323150934 2024-02-10T07:45:20.240704+00:00 19994330.282000008970 28999999.993000000715 27870000.013999938965 3952400.970000029076 60350.323162505 2024-02-10T07:45:21.240466+00:00 19994330.287999991328 29000000.017000000924 27870000.027000069618 3956448.975000023842 60350.323174077 2024-02-10T07:45:22.240229+00:00 19994330.285000029951 28999999.991000000387 27869999.984999898821 3954373.011999965180 60350.323185648 2024-02-10T07:45:23.239993+00:00 19994330.286000009626 29000000.011999990791 27870000.030000090599 3952482.047000051010 60350.323197220 2024-02-10T07:45:24.239756+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3952438.940999985207 60350.323208791 2024-02-10T07:45:25.239519+00:00 19994330.282999988645 29000000.028999980539 27869999.996999979019 3953280.055999993812 60350.323220362 2024-02-10T07:45:26.239282+00:00 19994330.288000050932 28999999.999000009149 27870000.054000020027 3956081.000000000000 60350.323231934 2024-02-10T07:45:27.239045+00:00 19994330.283999979496 29000000.018999990076 27869999.964999910444 3949238.026000022888 60350.323243324 2024-02-10T07:45:28.223187+00:00 19994330.282999988645 28999999.971999969333 27869999.999000068754 3957862.990999937057 60350.323255076 2024-02-10T07:45:29.238572+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3954615.952000021935 60350.323266467 2024-02-10T07:45:30.222713+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3953076.016000031959 60350.323278219 2024-02-10T07:45:31.238098+00:00 19994330.287999991328 28999999.988999959081 27869999.930999990553 3951145.980000019073 60350.323289610 2024-02-10T07:45:32.222240+00:00 19994330.285000029951 28999999.984000030905 27870000.019999980927 3952777.044999957085 60350.323301361 2024-02-10T07:45:33.237624+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3955410.065000057220 60350.323312933 2024-02-10T07:45:34.237387+00:00 19994330.284000039101 29000000.001000050455 27869999.975999951363 3953812.919999957085 60350.323324504 2024-02-10T07:45:35.237150+00:00 19994330.282000008970 29000000.021999958903 27870000.048000000417 3952081.046000003815 60350.323336076 2024-02-10T07:45:36.236913+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3956884.906000018120 60350.323347647 2024-02-10T07:45:37.236677+00:00 19994330.286000009626 28999999.988999959081 27869999.914999991655 3952265.980999947060 60350.323359218 2024-02-10T07:45:38.236440+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3951221.052000045776 60350.323370789 2024-02-10T07:45:39.236203+00:00 19994330.284000039101 28999999.937000039965 27870000.019999999553 3954905.995000004768 60350.323382361 2024-02-10T07:45:40.235965+00:00 19994330.286999940872 29000000.039000030607 27869999.994000021368 3952488.927999972831 60350.323393932 2024-02-10T07:45:41.235729+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3951542.097000002861 60350.323405503 2024-02-10T07:45:42.235492+00:00 19994330.286000009626 29000000.002999901772 27870000.018000010401 3955797.023000001907 60350.323417075 2024-02-10T07:45:43.235255+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3954328.037999988068 60350.323428646 2024-02-10T07:45:44.235018+00:00 19994330.287999991328 28999999.970999959856 27869999.984000030905 3953631.943000078201 60350.323440217 2024-02-10T07:45:45.234781+00:00 19994330.284999970347 29000000.016000028700 27870000.002999961376 3953111.957999945153 60350.323451789 2024-02-10T07:45:46.234544+00:00 19994330.287000060081 29000000.009000059217 27870000.037000000477 3953862.065000057220 60350.323463360 2024-02-10T07:45:47.234307+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3955026.008999944199 60350.323474932 2024-02-10T07:45:48.234070+00:00 19994330.284999970347 29000000.041000008583 27870000.010999981314 3950646.871999979019 60350.323486503 2024-02-10T07:45:49.233834+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3953031.011000037193 60350.323498074 2024-02-10T07:45:50.233597+00:00 19994330.284000039101 29000000.000000000000 27869999.977999988943 3953479.088999987114 60350.323509646 2024-02-10T07:45:51.233360+00:00 19994330.286000009626 28999999.965000029653 27870000.027000010014 3956567.949000000954 60350.323521217 2024-02-10T07:45:52.233123+00:00 19994330.289999961853 29000000.034999970347 27870000.013999998569 3951964.976999998093 60350.323532788 2024-02-10T07:45:53.232885+00:00 19994330.282999988645 29000000.016999959946 27870000.008999999613 3955651.077999948990 60350.323544359 2024-02-10T07:45:54.232648+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3952532.942000031006 60350.323555931 2024-02-10T07:45:55.232412+00:00 19994330.284000039101 29000000.018999930471 27870000.037999991328 3960072.054000020027 60350.323567502 2024-02-10T07:45:56.232175+00:00 19994330.287000060081 28999999.992000099272 27869999.954999919981 3957935.970999956131 60350.323579254 2024-02-10T07:45:57.247560+00:00 19994330.284999970347 29000000.015000000596 27870000.016000028700 3954352.134999989998 60350.323590645 2024-02-10T07:45:58.231701+00:00 19994330.286999940872 28999999.958000000566 27870000.006000038236 3958004.814000010025 60350.323602397 2024-02-10T07:45:59.247085+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3957802.018000007141 60350.323613788 2024-02-10T07:46:00.231228+00:00 19994330.285000089556 29000000.061000000685 27870000.042999979109 3956711.065999985207 60350.323625539 2024-02-10T07:46:01.246612+00:00 19994330.286999940872 28999999.958999991417 27869999.976000070572 3963454.001000047196 60350.323636930 2024-02-10T07:46:02.230754+00:00 19994330.284999970347 28999999.993000000715 27869999.963999990374 3953437.973999977112 60350.323648682 2024-02-10T07:46:03.246138+00:00 19994330.287000000477 29000000.048999991268 27870000.070999979973 3954888.970000029076 60350.323660073 2024-02-10T07:46:04.230280+00:00 19994330.282999999821 28999999.954000029713 27869999.988999959081 3957698.052000045776 60350.323671825 2024-02-10T07:46:05.245665+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3955766.949000000954 60350.323683215 2024-02-10T07:46:06.229806+00:00 19994330.285000000149 29000000.032000008970 27870000.031999949366 3958734.110999941826 60350.323694968 2024-02-10T07:46:07.245190+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3958866.884999989998 60350.323706358 2024-02-10T07:46:08.229333+00:00 19994330.289000000805 28999999.955999970436 27869999.935000058264 3955891.009999989998 60350.323718110 2024-02-10T07:46:09.244717+00:00 19994330.285000000149 29000000.045000020415 27870000.088999990374 3956717.945000051986 60350.323729501 2024-02-10T07:46:10.228859+00:00 19994330.282999988645 28999999.990000009537 27869999.952999949455 3959204.105000019073 60350.323741253 2024-02-10T07:46:11.244243+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3955694.919999957085 60350.323752644 2024-02-10T07:46:12.228385+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3958854.080000042915 60350.323764395 2024-02-10T07:46:13.243769+00:00 19994330.285999979824 28999999.981000009924 27869999.973000049591 3957863.956999897957 60350.323775786 2024-02-10T07:46:14.227911+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3956732.023000001907 60350.323787538 2024-02-10T07:46:15.243295+00:00 19994330.285000000149 28999999.958999931812 27869999.973999988288 3956024.971000074875 60350.323798928 2024-02-10T07:46:16.227437+00:00 19994330.286000009626 29000000.037000060081 27870000.058000009507 3953690.092000008095 60350.323810681 2024-02-10T07:46:17.242822+00:00 19994330.285000029951 28999999.985999941826 27869999.999999988824 3956731.980999947060 60350.323822071 2024-02-10T07:46:18.226963+00:00 19994330.285999950022 28999999.996000051498 27869999.985000010580 3957960.932000041008 60350.323833823 2024-02-10T07:46:19.242348+00:00 19994330.288000050932 29000000.026999950409 27869999.984000001103 3958132.889999986161 60350.323845395 2024-02-10T07:46:20.242111+00:00 19994330.284999970347 29000000.009000059217 27870000.025000009686 3956071.167999982834 60350.323856966 2024-02-10T07:46:21.241874+00:00 19994330.287000000477 28999999.971999999136 27870000.002999991179 3958312.929000020027 60350.323868537 2024-02-10T07:46:22.241637+00:00 19994330.287000000477 29000000.023999929428 27870000.010000020266 3956250.131999969017 60350.323880109 2024-02-10T07:46:23.241400+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3957089.866000055801 60350.323891680 2024-02-10T07:46:24.241163+00:00 19994330.287000000477 29000000.012000080198 27869999.988999959081 3956259.020999907982 60350.323903251 2024-02-10T07:46:25.240926+00:00 19994330.285999950022 28999999.975000020117 27869999.966000020504 3959647.023000001907 60350.323914823 2024-02-10T07:46:26.240689+00:00 19994330.284000039101 29000000.014999989420 27870000.029999971390 3952613.956000090111 60350.323926394 2024-02-10T07:46:27.240452+00:00 19994330.289999961853 29000000.022999998182 27870000.038000050932 3953257.000000000000 60350.323937966 2024-02-10T07:46:28.240215+00:00 19994330.285000029951 28999999.955999970436 27869999.927999969572 3955714.102999926079 60350.323949356 2024-02-10T07:46:29.224357+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3954387.938000082970 60350.323961108 2024-02-10T07:46:30.239742+00:00 19994330.286000009626 29000000.039000030607 27869999.962999999523 3954598.024999976158 60350.323972499 2024-02-10T07:46:31.223883+00:00 19994330.286000009626 28999999.967999938875 27870000.041000008583 3952462.070999979973 60350.323984251 2024-02-10T07:46:32.239268+00:00 19994330.285000089556 29000000.032999988645 27870000.022999938577 3954572.889999986161 60350.323995641 2024-02-10T07:46:33.223410+00:00 19994330.284999970347 28999999.971000079066 27869999.945000048727 3954666.050999999046 60350.324007393 2024-02-10T07:46:34.238794+00:00 19994330.286999940872 29000000.030999999493 27870000.001000050455 3953782.967000008095 60350.324018784 2024-02-10T07:46:35.222936+00:00 19994330.286000009626 29000000.002999998629 27870000.029999971390 3953992.930999993812 60350.324030536 2024-02-10T07:46:36.238320+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3957020.052000045776 60350.324041927 2024-02-10T07:46:37.222462+00:00 19994330.282000061125 28999999.960999999195 27870000.016000028700 3952995.972000002861 60350.324053679 2024-02-10T07:46:38.237846+00:00 19994330.286999940872 29000000.013999998569 27870000.011999960989 3956604.003999948967 60350.324065069 2024-02-10T07:46:39.221989+00:00 19994330.284000039101 28999999.978999998420 27869999.949000000954 3958129.108999968041 60350.324076822 2024-02-10T07:46:40.237373+00:00 19994330.286000009626 29000000.048999991268 27870000.031000021845 3951080.911000012886 60350.324088393 2024-02-10T07:46:41.237136+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3954115.973000050057 60350.324099964 2024-02-10T07:46:42.236899+00:00 19994330.286999940872 29000000.002000030130 27869999.993999961764 3960865.995999931823 60350.324111535 2024-02-10T07:46:43.236662+00:00 19994330.287999991328 29000000.022999998182 27869999.979000091553 3955788.969000101089 60350.324123107 2024-02-10T07:46:44.236425+00:00 19994330.282999988645 28999999.981999989599 27870000.033999919891 3947888.038999915123 60350.324134678 2024-02-10T07:46:45.236188+00:00 19994330.287000060081 28999999.982999980450 27870000.032999988645 3951190.019999980927 60350.324146249 2024-02-10T07:46:46.235951+00:00 19994330.286000009626 28999999.991000000387 27869999.961000081152 3955596.051000117790 60350.324157821 2024-02-10T07:46:47.235715+00:00 19994330.281999949366 29000000.017000019550 27869999.980999950320 3953124.880999923218 60350.324169392 2024-02-10T07:46:48.235478+00:00 19994330.289999961853 29000000.002999961376 27869999.998000029474 3954907.075000048149 60350.324180963 2024-02-10T07:46:49.235241+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3952183.957999945153 60350.324192535 2024-02-10T07:46:50.235003+00:00 19994330.286999940872 28999999.974999960512 27869999.988000039011 3953231.000000000000 60350.324204106 2024-02-10T07:46:51.234767+00:00 19994330.284000039101 29000000.015000049025 27870000.003999948502 3951388.064000010025 60350.324215678 2024-02-10T07:46:52.234530+00:00 19994330.286999940872 29000000.035999950022 27870000.021999999881 3950767.986999989022 60350.324227249 2024-02-10T07:46:53.234293+00:00 19994330.283000111580 29000000.003000020981 27870000.057000000030 3957059.966000080109 60350.324238820 2024-02-10T07:46:54.234057+00:00 19994330.287999991328 28999999.995000001043 27869999.945999991149 3952000.019999980927 60350.324250392 2024-02-10T07:46:55.233819+00:00 19994330.287999991328 28999999.993000030518 27869999.998000010848 3955075.940999985207 60350.324261963 2024-02-10T07:46:56.233583+00:00 19994330.282999999821 28999999.968999978155 27870000.035999979824 3959232.153999925125 60350.324273534 2024-02-10T07:46:57.233345+00:00 19994330.289999999106 29000000.003999948502 27869999.922000020742 3952727.945000051986 60350.324285105 2024-02-10T07:46:58.233108+00:00 19994330.286000009626 29000000.022000070661 27870000.060999989510 3952914.960000038147 60350.324296677 2024-02-10T07:46:59.232872+00:00 19994330.282999999821 29000000.000999931246 27869999.964999999851 3957833.107999920845 60350.324308248 2024-02-10T07:47:00.232635+00:00 19994330.285999998450 28999999.994000080973 27870000.015999998897 3951761.925000071991 60350.324319819 2024-02-10T07:47:01.232398+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3952920.978999971878 60350.324331391 2024-02-10T07:47:02.232161+00:00 19994330.287999998778 29000000.032999988645 27870000.055999990553 3956350.014999986161 60350.324342962 2024-02-10T07:47:03.231924+00:00 19994330.287000000477 28999999.941999908537 27869999.931999981403 3954044.978999971878 60350.324354714 2024-02-10T07:47:04.247309+00:00 19994330.285999979824 29000000.036000009626 27870000.028000000864 3954485.940999985207 60350.324366105 2024-02-10T07:47:05.231450+00:00 19994330.286000009626 28999999.996000051498 27869999.995999988168 3955055.023000001907 60350.324377857 2024-02-10T07:47:06.246835+00:00 19994330.284000009298 29000000.019999980927 27870000.012000020593 3955030.085000038147 60350.324389247 2024-02-10T07:47:07.230976+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3953199.856000065804 60350.324401000 2024-02-10T07:47:08.246361+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3951647.967999935150 60350.324412390 2024-02-10T07:47:09.230503+00:00 19994330.286999970675 28999999.986999988556 27870000.037000000477 3950381.147000073921 60350.324424142 2024-02-10T07:47:10.245887+00:00 19994330.286000009626 29000000.026000019163 27869999.997000038624 3949550.911999940872 60350.324435533 2024-02-10T07:47:11.230029+00:00 19994330.290000021458 28999999.965999998152 27870000.003999948502 3951259.024000049103 60350.324447285 2024-02-10T07:47:12.245413+00:00 19994330.282000008970 29000000.011999998242 27869999.985000010580 3949028.133999944199 60350.324458675 2024-02-10T07:47:13.229555+00:00 19994330.287000000477 29000000.010999999940 27869999.986999988556 3953275.934000014793 60350.324470428 2024-02-10T07:47:14.244940+00:00 19994330.287000000477 29000000.011999990791 27870000.049000021070 3952788.932000041008 60350.324481818 2024-02-10T07:47:15.229081+00:00 19994330.283999979496 28999999.977000001818 27869999.975999951363 3949795.018999934196 60350.324493570 2024-02-10T07:47:16.244466+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3953487.059000014793 60350.324504961 2024-02-10T07:47:17.228607+00:00 19994330.284000039101 29000000.002999991179 27869999.999000068754 3953653.980000019073 60350.324516713 2024-02-10T07:47:18.243992+00:00 19994330.288999971002 29000000.011999990791 27870000.021999958903 3952563.990000010002 60350.324528103 2024-02-10T07:47:19.228133+00:00 19994330.283999979496 29000000.022000011057 27869999.957000020891 3955633.981999992859 60350.324539856 2024-02-10T07:47:20.243518+00:00 19994330.290000021458 29000000.018999990076 27870000.029999971390 3951686.120000004768 60350.324551246 2024-02-10T07:47:21.227659+00:00 19994330.282999988645 28999999.968999978155 27869999.983999971300 3960592.871999979019 60350.324562998 2024-02-10T07:47:22.243045+00:00 19994330.284999970347 28999999.998000029474 27869999.997000098228 3950643.052000045776 60350.324574389 2024-02-10T07:47:23.227186+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3954926.895999907982 60350.324586141 2024-02-10T07:47:24.242571+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3953132.984000000171 60350.324597531 2024-02-10T07:47:25.226713+00:00 19994330.286999940872 29000000.022999998182 27870000.041999939829 3957550.171999999788 60350.324609283 2024-02-10T07:47:26.242097+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3955824.914999999106 60350.324620855 2024-02-10T07:47:27.241860+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3958538.964999999851 60350.324632426 2024-02-10T07:47:28.241623+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3956365.999000002164 60350.324643997 2024-02-10T07:47:29.241385+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3951992.022999998182 60350.324655388 2024-02-10T07:47:30.225527+00:00 19994330.291000008583 29000000.034000039101 27870000.032999988645 3952953.933000002056 60350.324667140 2024-02-10T07:47:31.240912+00:00 19994330.281000021845 28999999.955000039190 27869999.971999999136 3955589.044999998063 60350.324678531 2024-02-10T07:47:32.225054+00:00 19994330.286999940872 29000000.042999979109 27870000.010999999940 3953475.012000001967 60350.324690283 2024-02-10T07:47:33.240438+00:00 19994330.289000030607 28999999.996999979019 27869999.984999999404 3953619.997000000905 60350.324701673 2024-02-10T07:47:34.224581+00:00 19994330.284999970347 28999999.952999949455 27869999.989000011235 3952115.023999996018 60350.324713426 2024-02-10T07:47:35.239964+00:00 19994330.284000039101 29000000.014999989420 27870000.011000011116 3954920.086000002921 60350.324724816 2024-02-10T07:47:36.224106+00:00 19994330.284999970347 29000000.015000101179 27870000.022999968380 3952581.923999994993 60350.324736568 2024-02-10T07:47:37.239491+00:00 19994330.290000081062 29000000.015999909490 27870000.008999999613 3959861.960000000894 60350.324747959 2024-02-10T07:47:38.223633+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3952897.942000002135 60350.324759711 2024-02-10T07:47:39.239017+00:00 19994330.286999940872 29000000.013000011444 27869999.962999969721 3953394.045000001788 60350.324771102 2024-02-10T07:47:40.223159+00:00 19994330.282999988645 28999999.978000041097 27869999.958000000566 3954347.087999992073 60350.324782853 2024-02-10T07:47:41.238543+00:00 19994330.287999991328 28999999.997999910265 27870000.071000039577 3951055.001000002027 60350.324794244 2024-02-10T07:47:42.222685+00:00 19994330.282000061125 29000000.009000059217 27870000.021999958903 3952068.929000005126 60350.324805996 2024-02-10T07:47:43.238069+00:00 19994330.289999961853 28999999.975999951363 27869999.913000050932 3953581.937999994028 60350.324817386 2024-02-10T07:47:44.222211+00:00 19994330.282999988645 29000000.009000059217 27869999.981000009924 3953975.106000006199 60350.324829139 2024-02-10T07:47:45.237596+00:00 19994330.287999991328 29000000.069000009447 27870000.061999980360 3952181.915999994148 60350.324840529 2024-02-10T07:47:46.221737+00:00 19994330.289000030607 28999999.975999951363 27870000.014999989420 3954631.058999999892 60350.324852281 2024-02-10T07:47:47.237122+00:00 19994330.284999970347 28999999.968000050634 27869999.957000020891 3955899.996000006795 60350.324863672 2024-02-10T07:47:48.221264+00:00 19994330.287000060081 29000000.013000000268 27870000.028000000864 3957109.959999992978 60350.324875424 2024-02-10T07:47:49.236648+00:00 19994330.282999988645 28999999.997000001371 27870000.015000049025 3954323.083000003826 60350.324886995 2024-02-10T07:47:50.236411+00:00 19994330.285000000149 28999999.995999999344 27869999.957999940962 3954521.974999994040 60350.324898567 2024-02-10T07:47:51.236174+00:00 19994330.287999998778 28999999.971999999136 27870000.021000031382 3953267.987000002991 60350.324910138 2024-02-10T07:47:52.235938+00:00 19994330.287000000477 29000000.063000008464 27870000.016999959946 3953725.916000009049 60350.324921709 2024-02-10T07:47:53.235700+00:00 19994330.287000000477 28999999.962999999523 27870000.004999998957 3954205.084999992978 60350.324933281 2024-02-10T07:47:54.235463+00:00 19994330.287000000477 28999999.993999991566 27870000.000000000000 3954245.013999999035 60350.324944852 2024-02-10T07:47:55.235227+00:00 19994330.285000000149 28999999.995000001043 27869999.934000018984 3959434.047000005841 60350.324956424 2024-02-10T07:47:56.234990+00:00 19994330.285000011325 29000000.005999978632 27870000.065999981016 3956323.932999997865 60350.324967995 2024-02-10T07:47:57.234753+00:00 19994330.282999988645 28999999.984000030905 27869999.988999959081 3956809.085999995004 60350.324979566 2024-02-10T07:47:58.234516+00:00 19994330.289999991655 29000000.004999998957 27869999.965000029653 3957023.898999989033 60350.324991138 2024-02-10T07:47:59.234279+00:00 19994330.283000018448 29000000.043999969959 27870000.016000028700 3956791.011000006925 60350.325002709 2024-02-10T07:48:00.234042+00:00 19994330.289999991655 28999999.976000010967 27869999.963999990374 3950032.054000020027 60350.325014280 2024-02-10T07:48:01.233805+00:00 19994330.285000000149 29000000.005999978632 27870000.069000009447 3949880.961999983061 60350.325025851 2024-02-10T07:48:02.233569+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3953277.939000010025 60350.325037423 2024-02-10T07:48:03.233331+00:00 19994330.284000009298 28999999.969000041485 27870000.008999940008 3950857.155000001192 60350.325048994 2024-02-10T07:48:04.233094+00:00 19994330.287000000477 29000000.067999958992 27870000.036000009626 3954683.952999978792 60350.325060565 2024-02-10T07:48:05.232858+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3954471.009000002872 60350.325072137 2024-02-10T07:48:06.232621+00:00 19994330.287000000477 28999999.977999988943 27869999.968999978155 3951422.980000019073 60350.325083708 2024-02-10T07:48:07.232384+00:00 19994330.287999991328 29000000.021000031382 27870000.026999950409 3954353.879999995232 60350.325095280 2024-02-10T07:48:08.232147+00:00 19994330.282000008970 29000000.029999971390 27870000.006000038236 3955972.108999996912 60350.325106851 2024-02-10T07:48:09.231910+00:00 19994330.288999971002 28999999.998000029474 27869999.982999999076 3957239.882999985944 60350.325118422 2024-02-10T07:48:10.231673+00:00 19994330.285000029951 28999999.967000011355 27870000.022999990731 3957621.010000019800 60350.325130174 2024-02-10T07:48:11.247058+00:00 19994330.283999979496 29000000.004999998957 27870000.002000000328 3955009.146999984980 60350.325141565 2024-02-10T07:48:12.231199+00:00 19994330.286000009626 28999999.987999919802 27869999.989000011235 3956144.921000003815 60350.325153317 2024-02-10T07:48:13.246584+00:00 19994330.286000009626 29000000.014000058174 27870000.011000011116 3953004.967000008095 60350.325164707 2024-02-10T07:48:14.230725+00:00 19994330.290999948978 29000000.022999998182 27869999.991999980062 3957486.109999984968 60350.325176460 2024-02-10T07:48:15.246110+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3952664.915000020992 60350.325187850 2024-02-10T07:48:16.230252+00:00 19994330.286000009626 28999999.978000041097 27870000.006000008434 3951988.069999992847 60350.325199602 2024-02-10T07:48:17.245636+00:00 19994330.283999919891 29000000.011999960989 27870000.019999980927 3954172.990000010002 60350.325210993 2024-02-10T07:48:18.229778+00:00 19994330.286000009626 29000000.026000019163 27869999.990000039339 3955196.944999992847 60350.325222745 2024-02-10T07:48:19.245163+00:00 19994330.287999991328 28999999.977999929339 27869999.945999979973 3953416.997000008821 60350.325234136 2024-02-10T07:48:20.229304+00:00 19994330.286000009626 29000000.022000070661 27870000.065999981016 3961230.028999983799 60350.325245888 2024-02-10T07:48:21.244688+00:00 19994330.286000009626 28999999.949999928474 27869999.924000021070 3956110.990999997128 60350.325257278 2024-02-10T07:48:22.228830+00:00 19994330.286000009626 29000000.075999978930 27870000.059999998659 3952097.893999993801 60350.325269030 2024-02-10T07:48:23.244214+00:00 19994330.284999970347 28999999.969000101089 27870000.012999951839 3956034.020000011194 60350.325280421 2024-02-10T07:48:24.228356+00:00 19994330.287000060081 28999999.973999980837 27869999.944000009447 3954122.127000004053 60350.325292173 2024-02-10T07:48:25.243740+00:00 19994330.287999991328 29000000.043999999762 27870000.035000029951 3950930.902000010014 60350.325303563 2024-02-10T07:48:26.227883+00:00 19994330.281999949366 28999999.980999998748 27869999.991000000387 3951667.094999998808 60350.325315316 2024-02-10T07:48:27.243267+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953616.930999993812 60350.325326706 2024-02-10T07:48:28.227408+00:00 19994330.289000030607 29000000.026999998838 27870000.034000039101 3956479.063999981154 60350.325338458 2024-02-10T07:48:29.242793+00:00 19994330.287999991328 28999999.978000000119 27869999.951999899000 3958064.960000007879 60350.325349849 2024-02-10T07:48:30.226935+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3953217.988000005018 60350.325361420 2024-02-10T07:48:31.226698+00:00 19994330.281000021845 28999999.988000009209 27869999.975000020117 3956463.013999999035 60350.325372992 2024-02-10T07:48:32.226461+00:00 19994330.286999940872 29000000.027000010014 27869999.979000091553 3952827.953000009060 60350.325384563 2024-02-10T07:48:33.226224+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3955528.852999985218 60350.325396315 2024-02-10T07:48:34.241609+00:00 19994330.281000021845 28999999.985000010580 27870000.005999919027 3957081.135999978054 60350.325407705 2024-02-10T07:48:35.225751+00:00 19994330.292000059038 29000000.024999979883 27870000.007000088692 3954080.034000039101 60350.325419458 2024-02-10T07:48:36.241135+00:00 19994330.284999970347 29000000.020000040531 27870000.013999938965 3954264.997999966145 60350.325430848 2024-02-10T07:48:37.225276+00:00 19994330.284000039101 29000000.006999969482 27869999.968000050634 3954210.979000031948 60350.325442600 2024-02-10T07:48:38.240661+00:00 19994330.286999940872 29000000.002000030130 27870000.072999950498 3954650.116999983788 60350.325453991 2024-02-10T07:48:39.224803+00:00 19994330.282999988645 28999999.928999960423 27869999.917000059038 3950838.939000010025 60350.325465743 2024-02-10T07:48:40.240187+00:00 19994330.289000030607 29000000.068000018597 27870000.031999949366 3956402.004999995232 60350.325477134 2024-02-10T07:48:41.224329+00:00 19994330.281999949366 29000000.004000011832 27870000.001999970526 3956042.014999986161 60350.325488885 2024-02-10T07:48:42.239713+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3953448.957000017166 60350.325500276 2024-02-10T07:48:43.223856+00:00 19994330.284000039101 29000000.002000030130 27870000.013999938965 3949459.014999986161 60350.325512028 2024-02-10T07:48:44.239240+00:00 19994330.287999998778 29000000.031999949366 27870000.040000081062 3957693.020000040997 60350.325523419 2024-02-10T07:48:45.223382+00:00 19994330.282999999821 28999999.965000029653 27869999.958999991417 3953808.954999982845 60350.325535171 2024-02-10T07:48:46.238766+00:00 19994330.283999990672 29000000.013999938965 27869999.996999979019 3955485.083999990951 60350.325546561 2024-02-10T07:48:47.222908+00:00 19994330.290000010282 28999999.994000080973 27869999.978999968618 3953218.916000009049 60350.325558314 2024-02-10T07:48:48.238292+00:00 19994330.283000010997 29000000.024999979883 27870000.021999999881 3955696.018000007141 60350.325569704 2024-02-10T07:48:49.222434+00:00 19994330.288999989629 28999999.995000001043 27870000.028000000864 3953167.018000007141 60350.325581456 2024-02-10T07:48:50.237819+00:00 19994330.287999998778 28999999.962999939919 27869999.956999998540 3958757.946999967098 60350.325592847 2024-02-10T07:48:51.221960+00:00 19994330.284000009298 29000000.027000069618 27870000.011000011116 3956376.099000037182 60350.325604599 2024-02-10T07:48:52.237344+00:00 19994330.287000000477 28999999.990999940783 27870000.022999990731 3957615.049999951851 60350.325615990 2024-02-10T07:48:53.221486+00:00 19994330.285000000149 28999999.985000010580 27869999.986000001431 3952723.856000006199 60350.325627741 2024-02-10T07:48:54.236870+00:00 19994330.285999979824 29000000.008000019938 27870000.006000008434 3957932.105000019073 60350.325639313 2024-02-10T07:48:55.236634+00:00 19994330.288000021130 28999999.973000049591 27870000.025000009686 3952201.857999979984 60350.325650884 2024-02-10T07:48:56.236397+00:00 19994330.286000009626 29000000.035999890417 27869999.981000009924 3953719.058000028133 60350.325662456 2024-02-10T07:48:57.236160+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3956343.940999985207 60350.325674027 2024-02-10T07:48:58.235922+00:00 19994330.283999979496 29000000.037000060081 27870000.031000021845 3957710.063000022899 60350.325685598 2024-02-10T07:48:59.235685+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3952629.012999951839 60350.325697170 2024-02-10T07:49:00.235449+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3954784.038000047207 60350.325708741 2024-02-10T07:49:01.235212+00:00 19994330.283999979496 28999999.977999929339 27870000.014999989420 3955812.026999949943 60350.325720312 2024-02-10T07:49:02.234975+00:00 19994330.285000029951 29000000.021999999881 27870000.012000020593 3953800.925999999046 60350.325731884 2024-02-10T07:49:03.234738+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3951794.016000031959 60350.325743455 2024-02-10T07:49:04.234502+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3954236.939999998081 60350.325755026 2024-02-10T07:49:05.234265+00:00 19994330.286000009626 28999999.998000010848 27870000.022000011057 3948857.010999978054 60350.325766597 2024-02-10T07:49:06.234028+00:00 19994330.286000009626 28999999.993000000715 27869999.982999980450 3949985.023000001907 60350.325778169 2024-02-10T07:49:07.233791+00:00 19994330.287000000477 29000000.018999990076 27870000.050999999046 3951634.103000044823 60350.325789740 2024-02-10T07:49:08.233554+00:00 19994330.282999988645 28999999.991000000387 27869999.929000020027 3950894.798999965191 60350.325801312 2024-02-10T07:49:09.233317+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3958753.128000020981 60350.325812883 2024-02-10T07:49:10.233081+00:00 19994330.287000000477 28999999.989999979734 27869999.998000029474 3956043.949000000954 60350.325824454 2024-02-10T07:49:11.232843+00:00 19994330.288999918848 29000000.002000030130 27869999.994000080973 3957492.993999958038 60350.325836026 2024-02-10T07:49:12.232606+00:00 19994330.284000039101 29000000.017999950796 27870000.048999909312 3951566.056000053883 60350.325847597 2024-02-10T07:49:13.232369+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3957739.949999988079 60350.325859168 2024-02-10T07:49:14.232133+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3954567.949999988079 60350.325870739 2024-02-10T07:49:15.231896+00:00 19994330.286000009626 28999999.980000019073 27870000.014999989420 3956264.138000010978 60350.325882311 2024-02-10T07:49:16.231658+00:00 19994330.284999970347 28999999.993000030518 27869999.999000068754 3954109.990999997128 60350.325893882 2024-02-10T07:49:17.231422+00:00 19994330.289000030607 29000000.034999970347 27869999.998999949545 3955159.060000001919 60350.325905634 2024-02-10T07:49:18.246806+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3954673.942999958992 60350.325917025 2024-02-10T07:49:19.230949+00:00 19994330.284000039101 28999999.948000010103 27869999.971999999136 3954447.879000008106 60350.325928777 2024-02-10T07:49:20.246332+00:00 19994330.284000039101 29000000.054000020027 27870000.024000048637 3954004.067000031006 60350.325940168 2024-02-10T07:49:21.230474+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3945654.061999977101 60350.325951920 2024-02-10T07:49:22.245859+00:00 19994330.286999940872 29000000.046000000089 27869999.983999971300 3952982.958000003826 60350.325963310 2024-02-10T07:49:23.230001+00:00 19994330.284000039101 29000000.003999948502 27870000.047000050545 3957033.939000010025 60350.325975062 2024-02-10T07:49:24.245385+00:00 19994330.289999961853 28999999.953000068665 27869999.949000000954 3955445.944000006188 60350.325986453 2024-02-10T07:49:25.229526+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3957223.194000006188 60350.325998205 2024-02-10T07:49:26.244911+00:00 19994330.283999919891 28999999.975999951363 27869999.973000001162 3957425.964999973774 60350.326009596 2024-02-10T07:49:27.229053+00:00 19994330.286000009626 28999999.987000111490 27870000.026000000536 3955664.892000020016 60350.326021348 2024-02-10T07:49:28.244437+00:00 19994330.282000061125 29000000.013999938965 27869999.966000009328 3954096.092999995220 60350.326032738 2024-02-10T07:49:29.228578+00:00 19994330.289999961853 29000000.026999950409 27870000.015000000596 3949105.947000027169 60350.326044309 2024-02-10T07:49:30.228342+00:00 19994330.282999988645 28999999.988000039011 27870000.001999989152 3952314.002999960911 60350.326055881 2024-02-10T07:49:31.228105+00:00 19994330.289999961853 29000000.014999989420 27870000.016999989748 3955530.013999999035 60350.326067452 2024-02-10T07:49:32.227868+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3955247.042999982834 60350.326079024 2024-02-10T07:49:33.227632+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3952806.962000011932 60350.326090595 2024-02-10T07:49:34.227394+00:00 19994330.284000039101 28999999.977000001818 27869999.958999991417 3951720.004999995232 60350.326102166 2024-02-10T07:49:35.227158+00:00 19994330.286000009626 28999999.993000030518 27870000.033999979496 3953786.050000011921 60350.326113738 2024-02-10T07:49:36.226921+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3950345.942000031006 60350.326125309 2024-02-10T07:49:37.226684+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3958399.002999960911 60350.326136880 2024-02-10T07:49:38.226447+00:00 19994330.291999999434 29000000.011999960989 27869999.941999968141 3954572.983999968041 60350.326148451 2024-02-10T07:49:39.226210+00:00 19994330.282999999821 28999999.991999998689 27870000.022000011057 3955357.024000049103 60350.326160023 2024-02-10T07:49:40.225973+00:00 19994330.282999999821 28999999.993000000715 27870000.000000000000 3958257.988000034820 60350.326171775 2024-02-10T07:49:41.241357+00:00 19994330.285999998450 29000000.017999991775 27870000.012000020593 3957785.965999960899 60350.326183165 2024-02-10T07:49:42.225499+00:00 19994330.287000000477 28999999.988000009209 27869999.990000009537 3956319.988999962807 60350.326194918 2024-02-10T07:49:43.240883+00:00 19994330.285000000149 29000000.009999990463 27869999.991000000387 3958272.042999982834 60350.326206308 2024-02-10T07:49:44.225026+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3954873.009000062943 60350.326218060 2024-02-10T07:49:45.240410+00:00 19994330.289999991655 29000000.023999989033 27870000.011999960989 3954389.996999979019 60350.326229451 2024-02-10T07:49:46.224551+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3959796.032000064850 60350.326241203 2024-02-10T07:49:47.239936+00:00 19994330.282000008970 29000000.017999980599 27870000.024999979883 3957460.926999927033 60350.326252594 2024-02-10T07:49:48.224078+00:00 19994330.289000000805 28999999.993000030518 27869999.963000059128 3952775.098999977112 60350.326264346 2024-02-10T07:49:49.239463+00:00 19994330.282999988645 28999999.970999959856 27869999.980999950320 3954275.892000079155 60350.326275736 2024-02-10T07:49:50.223605+00:00 19994330.285999979824 29000000.028000000864 27870000.042000059038 3954960.079999924172 60350.326287488 2024-02-10T07:49:51.238988+00:00 19994330.283000048250 29000000.005000051111 27870000.034000039101 3954557.949000000954 60350.326298879 2024-02-10T07:49:52.223130+00:00 19994330.290999948978 28999999.980999950320 27869999.960999969393 3950866.963000059128 60350.326310631 2024-02-10T07:49:53.238515+00:00 19994330.287000000477 28999999.997000038624 27869999.993000030518 3949212.065999985207 60350.326322021 2024-02-10T07:49:54.222656+00:00 19994330.290000021458 29000000.046000000089 27870000.054999951273 3954757.998000026215 60350.326333774 2024-02-10T07:49:55.238041+00:00 19994330.281000021845 28999999.964999970049 27869999.958000060171 3949085.889999986161 60350.326345164 2024-02-10T07:49:56.222183+00:00 19994330.284999970347 28999999.993000030518 27870000.007999900728 3955502.105999947060 60350.326356916 2024-02-10T07:49:57.237567+00:00 19994330.284000039101 29000000.031000021845 27870000.009000059217 3956520.004000068177 60350.326368307 2024-02-10T07:49:58.221708+00:00 19994330.285999950022 28999999.977999929339 27869999.965999960899 3953778.041000009049 60350.326380059 2024-02-10T07:49:59.237093+00:00 19994330.289000030607 29000000.025000099093 27870000.014999989420 3950842.903999925125 60350.326391449 2024-02-10T07:50:00.221235+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3954516.145000100136 60350.326403202 2024-02-10T07:50:01.236619+00:00 19994330.285999950022 28999999.982999920845 27869999.996000051498 3957333.883999944199 60350.326414592 2024-02-10T07:50:02.220762+00:00 19994330.287000000477 29000000.008000019938 27870000.023999929428 3956654.883000016212 60350.326426344 2024-02-10T07:50:03.236146+00:00 19994330.284999970347 29000000.003000020981 27869999.986000061035 3955807.174000024796 60350.326437916 2024-02-10T07:50:04.235909+00:00 19994330.286000009626 29000000.018999930471 27870000.046999931335 3955066.029999970924 60350.326449487 2024-02-10T07:50:05.235672+00:00 19994330.286000009626 28999999.949000000954 27869999.951000001281 3953432.970999956131 60350.326461058 2024-02-10T07:50:06.235434+00:00 19994330.287000060081 29000000.021000031382 27870000.006999991834 3956289.952000021935 60350.326472630 2024-02-10T07:50:07.235198+00:00 19994330.286999940872 29000000.012000080198 27870000.008000001311 3957127.072999954224 60350.326484201 2024-02-10T07:50:08.234961+00:00 19994330.286000009626 29000000.019999980927 27869999.964000001550 3958010.002000092994 60350.326495772 2024-02-10T07:50:09.234725+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3954674.997999907006 60350.326507343 2024-02-10T07:50:10.234487+00:00 19994330.282999988645 29000000.011999960989 27870000.048000011593 3956059.851000071038 60350.326518915 2024-02-10T07:50:11.234250+00:00 19994330.286000009626 29000000.008999940008 27869999.998999979347 3953973.146000028122 60350.326530486 2024-02-10T07:50:12.234013+00:00 19994330.285999890417 29000000.013000011444 27869999.984000001103 3957708.959999918938 60350.326542058 2024-02-10T07:50:13.233776+00:00 19994330.288000110537 28999999.995000001043 27870000.042999979109 3957194.985000013839 60350.326553629 2024-02-10T07:50:14.233540+00:00 19994330.287999991328 29000000.004000071436 27869999.955000039190 3953180.945999979973 60350.326565200 2024-02-10T07:50:15.233303+00:00 19994330.288999918848 28999999.978999968618 27869999.995000001043 3955928.060000061989 60350.326576772 2024-02-10T07:50:16.233066+00:00 19994330.280000090599 28999999.969999998808 27869999.946999970824 3952098.000000000000 60350.326588343 2024-02-10T07:50:17.232829+00:00 19994330.286999940872 29000000.046000000089 27870000.074000000954 3956902.990999937057 60350.326599914 2024-02-10T07:50:18.232592+00:00 19994330.284999970347 28999999.984999999404 27869999.980000019073 3955988.986999989022 60350.326611485 2024-02-10T07:50:19.232355+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3959204.943000078201 60350.326623057 2024-02-10T07:50:20.232119+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3958384.988000034820 60350.326634628 2024-02-10T07:50:21.231881+00:00 19994330.284999970347 28999999.997000008821 27870000.013000011444 3954199.173999906052 60350.326646199 2024-02-10T07:50:22.231645+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3953997.828999996185 60350.326657771 2024-02-10T07:50:23.231407+00:00 19994330.286000009626 29000000.005999978632 27870000.049999948591 3956420.034000039101 60350.326669342 2024-02-10T07:50:24.231171+00:00 19994330.284999970347 29000000.047000020742 27870000.021000031382 3955959.988000034820 60350.326681094 2024-02-10T07:50:25.246555+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3954245.041999936104 60350.326692485 2024-02-10T07:50:26.230697+00:00 19994330.282999988645 28999999.977999988943 27870000.020000100136 3951924.945000051986 60350.326704237 2024-02-10T07:50:27.246081+00:00 19994330.286000009626 29000000.022000011057 27869999.987999919802 3956886.962999939919 60350.326715628 2024-02-10T07:50:28.230223+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3949997.083999990951 60350.326727380 2024-02-10T07:50:29.245608+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3954274.993000030983 60350.326738770 2024-02-10T07:50:30.229749+00:00 19994330.283999919891 29000000.000999990851 27870000.026000019163 3955125.965000032913 60350.326750342 2024-02-10T07:50:31.229513+00:00 19994330.284000001848 29000000.002000030130 27869999.996000051498 3951275.958999990951 60350.326761913 2024-02-10T07:50:32.229275+00:00 19994330.285000000149 29000000.009999990463 27869999.992999911308 3954800.072000027169 60350.326773484 2024-02-10T07:50:33.229039+00:00 19994330.287999998778 28999999.963999990374 27870000.016000028700 3960331.050999999046 60350.326785055 2024-02-10T07:50:34.228802+00:00 19994330.286999989301 29000000.040999948978 27869999.988999959081 3957244.991999983788 60350.326796627 2024-02-10T07:50:35.228565+00:00 19994330.287999998778 28999999.979000091553 27869999.981999989599 3950571.924999951851 60350.326808198 2024-02-10T07:50:36.228328+00:00 19994330.283000010997 28999999.980999950320 27870000.001000050455 3947989.131999969017 60350.326819770 2024-02-10T07:50:37.228090+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3953747.866000055801 60350.326831341 2024-02-10T07:50:38.227854+00:00 19994330.285000000149 29000000.002000089735 27869999.990999940783 3958823.090999960899 60350.326842912 2024-02-10T07:50:39.227617+00:00 19994330.289000000805 29000000.020999908447 27869999.996000051498 3950297.823000072967 60350.326854484 2024-02-10T07:50:40.227381+00:00 19994330.282000008970 28999999.973000049591 27869999.958999991417 3956784.171000003815 60350.326866055 2024-02-10T07:50:41.227143+00:00 19994330.288999971002 29000000.024999979883 27870000.065999981016 3955742.024999976158 60350.326877626 2024-02-10T07:50:42.226906+00:00 19994330.286000009626 28999999.967000011355 27869999.909999970347 3952998.835999966133 60350.326889197 2024-02-10T07:50:43.226669+00:00 19994330.286000009626 29000000.018000010401 27870000.083999998868 3957295.121000051033 60350.326900769 2024-02-10T07:50:44.226433+00:00 19994330.286999970675 28999999.986999988556 27869999.974999990314 3954993.980000019073 60350.326912340 2024-02-10T07:50:45.226196+00:00 19994330.282000008970 29000000.001999970526 27870000.008000008762 3947994.000000000000 60350.326923911 2024-02-10T07:50:46.225959+00:00 19994330.287999991328 29000000.031000021845 27870000.022999990731 3954504.010999917984 60350.326935483 2024-02-10T07:50:47.225722+00:00 19994330.284000039101 28999999.983000040054 27869999.984000008553 3953845.069000006188 60350.326947235 2024-02-10T07:50:48.241107+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3953329.835000038147 60350.326958626 2024-02-10T07:50:49.225249+00:00 19994330.286000009626 28999999.998999949545 27870000.021999981254 3954056.065999985207 60350.326970378 2024-02-10T07:50:50.240632+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3954220.018000007141 60350.326981768 2024-02-10T07:50:51.224774+00:00 19994330.285000029951 29000000.034000039101 27870000.014999989420 3951066.016999959946 60350.326993520 2024-02-10T07:50:52.240158+00:00 19994330.285999950022 28999999.924999948591 27869999.933000031859 3955457.006000041962 60350.327004911 2024-02-10T07:50:53.224301+00:00 19994330.286000009626 29000000.065999999642 27870000.053999960423 3955427.044000030030 60350.327016663 2024-02-10T07:50:54.239685+00:00 19994330.285000029951 28999999.956999998540 27869999.946000039577 3952389.960999966133 60350.327028054 2024-02-10T07:50:55.223827+00:00 19994330.285999950022 29000000.028000000864 27870000.029999971390 3953933.027999997139 60350.327039806 2024-02-10T07:50:56.239211+00:00 19994330.288000050932 28999999.959000010043 27870000.028000000864 3957784.902999997139 60350.327051196 2024-02-10T07:50:57.223353+00:00 19994330.286999940872 29000000.059999991208 27869999.997000038624 3958274.039000033867 60350.327062949 2024-02-10T07:50:58.238737+00:00 19994330.284000039101 28999999.934000018984 27869999.970999959856 3954612.029999970924 60350.327074339 2024-02-10T07:50:59.222879+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3954599.067999958992 60350.327086091 2024-02-10T07:51:00.238263+00:00 19994330.286000009626 29000000.006999999285 27869999.972999989986 3958524.999000072014 60350.327097482 2024-02-10T07:51:01.222405+00:00 19994330.284000039101 28999999.977999988943 27869999.992000039667 3953737.883999944199 60350.327109233 2024-02-10T07:51:02.237790+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3952645.013000010978 60350.327120624 2024-02-10T07:51:03.221932+00:00 19994330.288999918848 28999999.992999970913 27870000.036000009626 3955635.014000058174 60350.327132376 2024-02-10T07:51:04.237316+00:00 19994330.285000089556 29000000.050000008196 27870000.013000011444 3957387.986999989022 60350.327143767 2024-02-10T07:51:05.221458+00:00 19994330.288999918848 28999999.957000020891 27869999.990000009537 3953401.985999941826 60350.327155519 2024-02-10T07:51:06.236842+00:00 19994330.282000061125 29000000.028999980539 27869999.991000059992 3949581.017000079155 60350.327166909 2024-02-10T07:51:07.220984+00:00 19994330.286000009626 28999999.985000010580 27869999.985999941826 3950800.987999916077 60350.327178662 2024-02-10T07:51:08.236369+00:00 19994330.282999988645 29000000.001999970526 27870000.006999969482 3951366.111000061035 60350.327190233 2024-02-10T07:51:09.236132+00:00 19994330.289999961853 28999999.991000000387 27869999.956000089645 3952965.840999960899 60350.327201804 2024-02-10T07:51:10.235894+00:00 19994330.289999961853 28999999.995999988168 27870000.109999898821 3953944.085999966133 60350.327213376 2024-02-10T07:51:11.235657+00:00 19994330.284000039101 29000000.015999969095 27869999.940000060946 3951999.023000001907 60350.327224947 2024-02-10T07:51:12.235421+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3953845.011000037193 60350.327236518 2024-02-10T07:51:13.235184+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3955070.962000011932 60350.327248090 2024-02-10T07:51:14.234947+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3954549.963999987114 60350.327259661 2024-02-10T07:51:15.234710+00:00 19994330.282000061125 28999999.979000091553 27870000.028000000864 3953983.037000060081 60350.327271232 2024-02-10T07:51:16.234473+00:00 19994330.286000009626 28999999.963999990374 27869999.961000081152 3956542.026999949943 60350.327282804 2024-02-10T07:51:17.234236+00:00 19994330.290999889374 29000000.039999961853 27870000.050999999046 3954182.962000011932 60350.327294375 2024-02-10T07:51:18.234000+00:00 19994330.286000009626 29000000.009000059217 27870000.029999971390 3951688.019999980927 60350.327305946 2024-02-10T07:51:19.233763+00:00 19994330.286000009626 28999999.975999951363 27869999.921999931335 3957837.993999958038 60350.327317518 2024-02-10T07:51:20.233526+00:00 19994330.282999988645 29000000.024000048637 27870000.007000088692 3959890.973000050057 60350.327329089 2024-02-10T07:51:21.233288+00:00 19994330.287000060081 28999999.992999911308 27870000.046999931335 3952095.064999938011 60350.327340660 2024-02-10T07:51:22.233052+00:00 19994330.284999970347 28999999.991999980062 27869999.975000001490 3957766.008000016212 60350.327352231 2024-02-10T07:51:23.232815+00:00 19994330.284999970347 29000000.017000079155 27870000.039000000805 3956747.045000075828 60350.327363803 2024-02-10T07:51:24.232578+00:00 19994330.291000008583 29000000.011999960989 27869999.907000008970 3957295.835999966133 60350.327375374 2024-02-10T07:51:25.232341+00:00 19994330.287000000477 28999999.967000011355 27870000.011999990791 3950171.082999945153 60350.327386945 2024-02-10T07:51:26.232104+00:00 19994330.285999998450 29000000.000000000000 27870000.060999989510 3956037.976999998093 60350.327398517 2024-02-10T07:51:27.231867+00:00 19994330.284000001848 29000000.009000059217 27869999.991000000387 3960680.020000100136 60350.327409907 2024-02-10T07:51:28.216009+00:00 19994330.283999990672 28999999.974999900907 27869999.936000019312 3958278.987999916077 60350.327421660 2024-02-10T07:51:29.231393+00:00 19994330.287000000477 29000000.022999998182 27870000.086999978870 3955571.990000010002 60350.327433050 2024-02-10T07:51:30.215535+00:00 19994330.285999998450 28999999.969000000507 27869999.935999989510 3956573.098000050057 60350.327444802 2024-02-10T07:51:31.230920+00:00 19994330.287000019103 29000000.043999999762 27870000.059000018984 3957263.855000019073 60350.327456374 2024-02-10T07:51:32.230683+00:00 19994330.287000000477 28999999.953000001609 27869999.961000028998 3958406.125000000000 60350.327467945 2024-02-10T07:51:33.230446+00:00 19994330.287000000477 29000000.030000001192 27870000.014999989420 3958972.986999989022 60350.327479516 2024-02-10T07:51:34.230209+00:00 19994330.283999979496 28999999.984999999404 27869999.966000020504 3953152.991999983788 60350.327491088 2024-02-10T07:51:35.229972+00:00 19994330.288000021130 29000000.059000018984 27870000.058999959379 3957602.960000038147 60350.327502659 2024-02-10T07:51:36.229735+00:00 19994330.282999988645 28999999.963999990374 27869999.955000039190 3956283.883999944199 60350.327514230 2024-02-10T07:51:37.229498+00:00 19994330.286999970675 29000000.021999981254 27870000.015999969095 3953196.060999989975 60350.327525801 2024-02-10T07:51:38.229262+00:00 19994330.287000000477 28999999.987000018358 27869999.987999979407 3956371.166000009049 60350.327537373 2024-02-10T07:51:39.229024+00:00 19994330.288000050932 28999999.983000010252 27869999.991000059992 3957091.893000007141 60350.327548944 2024-02-10T07:51:40.228788+00:00 19994330.285999950022 29000000.013000011444 27869999.966999951750 3954045.011999965180 60350.327560516 2024-02-10T07:51:41.228551+00:00 19994330.284000039101 28999999.977000001818 27870000.034999970347 3954930.994000076782 60350.327572087 2024-02-10T07:51:42.228314+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3957524.979999899864 60350.327583659 2024-02-10T07:51:43.228077+00:00 19994330.285000029951 29000000.015999969095 27870000.069000009447 3949407.036000012886 60350.327595230 2024-02-10T07:51:44.227840+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3961654.106000065804 60350.327606801 2024-02-10T07:51:45.227603+00:00 19994330.284999970347 28999999.977999988943 27870000.014000058174 3955593.851999998093 60350.327618372 2024-02-10T07:51:46.227367+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3960219.903999925125 60350.327629943 2024-02-10T07:51:47.227129+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3960860.100000023842 60350.327641515 2024-02-10T07:51:48.226892+00:00 19994330.282999988645 29000000.022000011057 27869999.995999928564 3962787.971000074875 60350.327653086 2024-02-10T07:51:49.226656+00:00 19994330.285000029951 28999999.981999989599 27870000.024000048637 3957133.082000017166 60350.327664657 2024-02-10T07:51:50.226418+00:00 19994330.285000029951 28999999.965000029653 27869999.990000009537 3958232.004999995232 60350.327676229 2024-02-10T07:51:51.226182+00:00 19994330.287999991328 29000000.021999958903 27870000.046999931335 3954110.949000000954 60350.327687800 2024-02-10T07:51:52.225945+00:00 19994330.284999970347 29000000.016000028700 27870000.013000011444 3952249.975999950897 60350.327699372 2024-02-10T07:51:53.225708+00:00 19994330.284999970347 29000000.008999940008 27869999.945000048727 3957289.064000010025 60350.327710943 2024-02-10T07:51:54.225471+00:00 19994330.290000081062 28999999.981999989599 27870000.036999940872 3954709.003000020981 60350.327722695 2024-02-10T07:51:55.240855+00:00 19994330.286000009626 29000000.029999971390 27869999.970000028610 3959298.884999999776 60350.327734086 2024-02-10T07:51:56.224997+00:00 19994330.283999919891 28999999.980000019073 27870000.028000000864 3955264.966000000946 60350.327745838 2024-02-10T07:51:57.240382+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3958327.151999998838 60350.327757228 2024-02-10T07:51:58.224523+00:00 19994330.287000060081 28999999.957000020891 27869999.958999991417 3961185.900000001770 60350.327768981 2024-02-10T07:51:59.239908+00:00 19994330.286999940872 29000000.014999989420 27870000.033999919891 3953907.063999998849 60350.327780371 2024-02-10T07:52:00.224049+00:00 19994330.286000009626 29000000.022000070661 27870000.032000001520 3954902.037000000011 60350.327792123 2024-02-10T07:52:01.239434+00:00 19994330.287999991328 28999999.970999959856 27869999.960999999195 3956284.859999998938 60350.327803514 2024-02-10T07:52:02.223576+00:00 19994330.284999970347 29000000.013999938965 27870000.015000000596 3957840.066999997944 60350.327815266 2024-02-10T07:52:03.238960+00:00 19994330.285000089556 28999999.976000070572 27869999.967999991030 3957798.048000004143 60350.327826656 2024-02-10T07:52:04.223102+00:00 19994330.283999919891 29000000.013999938965 27869999.994999989867 3959104.033999993932 60350.327838408 2024-02-10T07:52:05.238486+00:00 19994330.285000089556 28999999.986000061035 27870000.015000019222 3958677.903999999166 60350.327849799 2024-02-10T07:52:06.222628+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3956587.021999999881 60350.327861551 2024-02-10T07:52:07.238013+00:00 19994330.286000009626 29000000.017000000924 27870000.021999981254 3959884.053000003099 60350.327872942 2024-02-10T07:52:08.222155+00:00 19994330.287000060081 28999999.978999998420 27869999.993000000715 3956463.944999999832 60350.327884694 2024-02-10T07:52:09.237538+00:00 19994330.286000009626 29000000.002999991179 27869999.980000019073 3959137.961999997031 60350.327896084 2024-02-10T07:52:10.221680+00:00 19994330.281999949366 28999999.981000009924 27869999.959999978542 3959117.064000003040 60350.327907837 2024-02-10T07:52:11.237065+00:00 19994330.287999991328 29000000.033000010997 27870000.035000029951 3958713.949999995995 60350.327919227 2024-02-10T07:52:12.221207+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3953093.083000003826 60350.327930979 2024-02-10T07:52:13.236591+00:00 19994330.287999991328 28999999.994000021368 27870000.002000030130 3955093.066000000108 60350.327942370 2024-02-10T07:52:14.220733+00:00 19994330.285000089556 28999999.947000000626 27869999.952999949455 3956997.953999996185 60350.327954122 2024-02-10T07:52:15.236117+00:00 19994330.286999940872 29000000.035000000149 27870000.012000020593 3957043.907000004780 60350.327965512 2024-02-10T07:52:16.220259+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3956249.017999991775 60350.327977264 2024-02-10T07:52:17.235644+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3960725.090000004042 60350.327988836 2024-02-10T07:52:18.235407+00:00 19994330.286000009626 29000000.046999990940 27870000.047999981791 3957164.887999997009 60350.328000407 2024-02-10T07:52:19.235170+00:00 19994330.285999998450 28999999.976000010967 27870000.017000019550 3955551.914000004996 60350.328011978 2024-02-10T07:52:20.234933+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3953874.040000007022 60350.328023550 2024-02-10T07:52:21.234696+00:00 19994330.285000000149 29000000.018000010401 27869999.983999971300 3955802.062999994028 60350.328035121 2024-02-10T07:52:22.234459+00:00 19994330.291999999434 28999999.981000009924 27869999.968000050634 3955015.020999997854 60350.328046693 2024-02-10T07:52:23.234222+00:00 19994330.283000010997 29000000.029999971390 27870000.041000008583 3955070.953000009060 60350.328058264 2024-02-10T07:52:24.233985+00:00 19994330.285000011325 28999999.998000029474 27870000.003999948502 3955933.024999991059 60350.328069835 2024-02-10T07:52:25.233748+00:00 19994330.282999988645 28999999.972999930382 27869999.977000001818 3959125.058999999892 60350.328081407 2024-02-10T07:52:26.233511+00:00 19994330.287999991328 28999999.981000069529 27870000.014000058174 3956774.943000004161 60350.328092797 2024-02-10T07:52:27.217652+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3954351.971000000834 60350.328104549 2024-02-10T07:52:28.233038+00:00 19994330.289000000805 29000000.003999948502 27869999.970000028610 3955344.027000010014 60350.328115940 2024-02-10T07:52:29.217179+00:00 19994330.285999979824 28999999.999000068754 27870000.047000050545 3955748.020999997854 60350.328127692 2024-02-10T07:52:30.232563+00:00 19994330.284000009298 29000000.046999931335 27869999.979999899864 3956922.014999986161 60350.328139082 2024-02-10T07:52:31.216705+00:00 19994330.287999991328 28999999.922000050545 27869999.990000009537 3955754.900000005960 60350.328150834 2024-02-10T07:52:32.232090+00:00 19994330.285000029951 29000000.039000030607 27870000.004999998957 3957342.067000002135 60350.328162225 2024-02-10T07:52:33.216232+00:00 19994330.284999970347 28999999.975999951363 27869999.998000029474 3955560.988999993075 60350.328173977 2024-02-10T07:52:34.231616+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3953445.930999993812 60350.328185367 2024-02-10T07:52:35.215758+00:00 19994330.283999979496 28999999.993999961764 27870000.027000069618 3952925.073000013828 60350.328197120 2024-02-10T07:52:36.231142+00:00 19994330.290000021458 29000000.022000070661 27870000.036000009626 3951288.044999986887 60350.328208510 2024-02-10T07:52:37.215284+00:00 19994330.282000008970 29000000.010999921709 27869999.947999950498 3953888.928000003099 60350.328220262 2024-02-10T07:52:38.230669+00:00 19994330.285999950022 28999999.973000049591 27870000.039000030607 3953050.106999992859 60350.328231834 2024-02-10T07:52:39.230431+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3951601.958000003826 60350.328243405 2024-02-10T07:52:40.230194+00:00 19994330.286000009626 29000000.034000039101 27869999.992999989539 3952838.919000000227 60350.328254976 2024-02-10T07:52:41.229958+00:00 19994330.287999991328 29000000.003000020981 27870000.021999999881 3954233.083000003826 60350.328266548 2024-02-10T07:52:42.229721+00:00 19994330.285000029951 28999999.973999980837 27869999.959000010043 3955452.995999991894 60350.328278119 2024-02-10T07:52:43.229484+00:00 19994330.287999991328 28999999.975000020117 27869999.959999989718 3952058.047000021208 60350.328289690 2024-02-10T07:52:44.229247+00:00 19994330.282999988645 29000000.043000001460 27870000.038000021130 3954335.997999995947 60350.328301262 2024-02-10T07:52:45.229010+00:00 19994330.289000030607 28999999.971999999136 27869999.980999980122 3950842.895000011194 60350.328312833 2024-02-10T07:52:46.228774+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3954532.088999987114 60350.328324405 2024-02-10T07:52:47.228536+00:00 19994330.284999970347 28999999.986999999732 27869999.947000000626 3953497.025999993086 60350.328335976 2024-02-10T07:52:48.228299+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3957165.046000003815 60350.328347547 2024-02-10T07:52:49.228063+00:00 19994330.286000009626 29000000.047999981791 27870000.073000010103 3951369.032000004780 60350.328359118 2024-02-10T07:52:50.227826+00:00 19994330.286999940872 28999999.949000000954 27869999.970999959856 3952442.889999986161 60350.328370689 2024-02-10T07:52:51.227589+00:00 19994330.287000060081 29000000.017000019550 27870000.001000050455 3956035.049000024796 60350.328382261 2024-02-10T07:52:52.227352+00:00 19994330.283999919891 29000000.033999979496 27870000.005999978632 3958228.892999976873 60350.328393832 2024-02-10T07:52:53.227115+00:00 19994330.287000060081 28999999.997000008821 27870000.010999981314 3955047.952000021935 60350.328405404 2024-02-10T07:52:54.226879+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3955601.987999976147 60350.328416975 2024-02-10T07:52:55.226641+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3953812.181000024080 60350.328428546 2024-02-10T07:52:56.226405+00:00 19994330.287999991328 28999999.965999960899 27870000.039999961853 3952462.875999987125 60350.328440118 2024-02-10T07:52:57.226168+00:00 19994330.286000009626 28999999.998000029474 27869999.973999980837 3956090.071999996901 60350.328451689 2024-02-10T07:52:58.225930+00:00 19994330.283999919891 28999999.968999978155 27869999.930000070482 3951483.981999992859 60350.328463260 2024-02-10T07:52:59.225694+00:00 19994330.289000030607 29000000.053000029176 27870000.067999958992 3951662.958000003826 60350.328475012 2024-02-10T07:53:00.241078+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3955308.950000017881 60350.328486403 2024-02-10T07:53:01.225220+00:00 19994330.282999988645 29000000.004000011832 27869999.947000030428 3959413.012999982107 60350.328498155 2024-02-10T07:53:02.240604+00:00 19994330.289000030607 29000000.012000020593 27870000.054000020027 3956541.047000021208 60350.328509546 2024-02-10T07:53:03.224746+00:00 19994330.286999940872 28999999.993999961764 27869999.967999938875 3954312.016999959946 60350.328521298 2024-02-10T07:53:04.240130+00:00 19994330.287000060081 29000000.011000040919 27870000.021000031382 3954402.948000013828 60350.328532688 2024-02-10T07:53:05.224273+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3952980.953999996185 60350.328544441 2024-02-10T07:53:06.239657+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3957107.123000026215 60350.328555831 2024-02-10T07:53:07.223798+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3956639.963999987114 60350.328567583 2024-02-10T07:53:08.239183+00:00 19994330.287000060081 28999999.958999991417 27869999.962000008672 3958264.973999977112 60350.328578974 2024-02-10T07:53:09.223324+00:00 19994330.286000009626 29000000.026000019163 27869999.992999911308 3953523.029000043869 60350.328590726 2024-02-10T07:53:10.238710+00:00 19994330.286000009626 29000000.010999921709 27870000.025000099093 3955415.935999989975 60350.328602117 2024-02-10T07:53:11.222850+00:00 19994330.288999918848 29000000.009000059217 27869999.992999911308 3953290.115000010002 60350.328613868 2024-02-10T07:53:12.238235+00:00 19994330.282000001520 28999999.990999940783 27870000.006000038236 3954486.905999958981 60350.328625259 2024-02-10T07:53:13.222377+00:00 19994330.287999998778 28999999.973000049591 27870000.014999989420 3956384.081000030041 60350.328637011 2024-02-10T07:53:14.237762+00:00 19994330.283999990672 29000000.044999960810 27870000.026999950409 3951495.009999989998 60350.328648401 2024-02-10T07:53:15.221903+00:00 19994330.287000011653 28999999.986000061035 27869999.985000010580 3954139.957000017166 60350.328660154 2024-02-10T07:53:16.237286+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3954087.050000011921 60350.328671544 2024-02-10T07:53:17.221429+00:00 19994330.285000000149 29000000.012000080198 27870000.052999999374 3956313.923999965191 60350.328683296 2024-02-10T07:53:18.236814+00:00 19994330.289999991655 29000000.019999980927 27869999.914999999106 3955469.054000020027 60350.328694687 2024-02-10T07:53:19.220956+00:00 19994330.284000009298 28999999.967000011355 27870000.016000010073 3957153.907000004780 60350.328706439 2024-02-10T07:53:20.236340+00:00 19994330.289000000805 29000000.005999919027 27870000.011999990791 3958635.103999971878 60350.328718010 2024-02-10T07:53:21.236103+00:00 19994330.282999988645 29000000.026999998838 27869999.982999999076 3956706.943000019062 60350.328729582 2024-02-10T07:53:22.235866+00:00 19994330.284000009298 28999999.969999998808 27870000.000000000000 3952887.040000020992 60350.328741153 2024-02-10T07:53:23.235629+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3952818.942999958992 60350.328752544 2024-02-10T07:53:24.219771+00:00 19994330.288000021130 29000000.006999999285 27870000.065000001341 3953043.995000004768 60350.328764296 2024-02-10T07:53:25.235156+00:00 19994330.287000000477 29000000.034000009298 27870000.004999998957 3950883.078999996185 60350.328775686 2024-02-10T07:53:26.219298+00:00 19994330.282999988645 28999999.977000001818 27869999.962000008672 3956987.955000042915 60350.328787439 2024-02-10T07:53:27.234681+00:00 19994330.287000000477 28999999.993999991566 27869999.899999979883 3954440.900999962818 60350.328798829 2024-02-10T07:53:28.218824+00:00 19994330.284999970347 29000000.010000020266 27870000.087000008672 3955741.065999985207 60350.328810581 2024-02-10T07:53:29.234208+00:00 19994330.287000000477 29000000.012999981642 27870000.046000000089 3954303.027999997139 60350.328821972 2024-02-10T07:53:30.218350+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3957154.961000024807 60350.328833724 2024-02-10T07:53:31.233734+00:00 19994330.287000000477 28999999.984999950975 27869999.985000010580 3956605.966000020970 60350.328845114 2024-02-10T07:53:32.217876+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3954563.136999965180 60350.328856866 2024-02-10T07:53:33.233260+00:00 19994330.284000039101 29000000.007000029087 27870000.004999998957 3955225.969000041019 60350.328868257 2024-02-10T07:53:34.217402+00:00 19994330.283999979496 28999999.991000000387 27870000.008999999613 3957812.935000001919 60350.328880009 2024-02-10T07:53:35.232787+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3957622.997999966145 60350.328891400 2024-02-10T07:53:36.216928+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3957593.053000032902 60350.328903152 2024-02-10T07:53:37.232313+00:00 19994330.286000009626 29000000.033000048250 27870000.024000048637 3954603.981999992859 60350.328914542 2024-02-10T07:53:38.216455+00:00 19994330.285000029951 29000000.021999958903 27870000.050999999046 3951115.089999973774 60350.328926295 2024-02-10T07:53:39.231839+00:00 19994330.287999991328 28999999.954999979585 27869999.921000000089 3960147.873000026215 60350.328937685 2024-02-10T07:53:40.215980+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3953724.043999969959 60350.328949437 2024-02-10T07:53:41.231365+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3954416.995000004768 60350.328960828 2024-02-10T07:53:42.215507+00:00 19994330.281999949366 28999999.986000061035 27869999.980000019073 3954125.970000029076 60350.328972580 2024-02-10T07:53:43.230892+00:00 19994330.287000060081 28999999.955999970436 27870000.046999931335 3955899.963999987114 60350.328984151 2024-02-10T07:53:44.230654+00:00 19994330.288999918848 29000000.024999979883 27869999.983000040054 3952367.068000019062 60350.328995722 2024-02-10T07:53:45.230417+00:00 19994330.284000039101 29000000.022000070661 27870000.003000020981 3950989.983999968041 60350.329007294 2024-02-10T07:53:46.230180+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3951262.998000026215 60350.329018865 2024-02-10T07:53:47.229944+00:00 19994330.284000039101 29000000.006000038236 27870000.032000061125 3956652.034999967087 60350.329030436 2024-02-10T07:53:48.229707+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3955965.914000033867 60350.329042008 2024-02-10T07:53:49.229470+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3953205.065999985207 60350.329053579 2024-02-10T07:53:50.229232+00:00 19994330.284000039101 28999999.937999960035 27869999.971999999136 3959958.056999980938 60350.329065151 2024-02-10T07:53:51.228996+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3951143.898999989033 60350.329076722 2024-02-10T07:53:52.228759+00:00 19994330.286999940872 29000000.034999970347 27869999.899999979883 3954619.053000032902 60350.329088293 2024-02-10T07:53:53.228522+00:00 19994330.291000008583 29000000.003000020981 27870000.055000070482 3954104.016999959946 60350.329099865 2024-02-10T07:53:54.228285+00:00 19994330.284000039101 28999999.965000029653 27869999.931999921799 3956357.929000020027 60350.329111435 2024-02-10T07:53:55.228048+00:00 19994330.284999970347 28999999.996999979019 27870000.077000018209 3954188.033999979030 60350.329123007 2024-02-10T07:53:56.227812+00:00 19994330.284999970347 29000000.028999920934 27870000.006999999285 3958166.023000001907 60350.329134578 2024-02-10T07:53:57.227574+00:00 19994330.282999988645 28999999.967000011355 27869999.978999990970 3956198.017000020016 60350.329146150 2024-02-10T07:53:58.227338+00:00 19994330.291000008583 29000000.022999998182 27870000.000999998301 3959851.951000034809 60350.329157721 2024-02-10T07:53:59.227101+00:00 19994330.288000110537 28999999.964000001550 27869999.930000010878 3954012.052999972831 60350.329169292 2024-02-10T07:54:00.226864+00:00 19994330.284999970347 29000000.046999998391 27870000.067999999970 3957767.964999973774 60350.329180864 2024-02-10T07:54:01.226627+00:00 19994330.284999970347 28999999.988000009209 27869999.975999981165 3959590.962000011932 60350.329192435 2024-02-10T07:54:02.226390+00:00 19994330.286000009626 29000000.006000008434 27870000.015000019222 3954882.018999993801 60350.329204006 2024-02-10T07:54:03.226153+00:00 19994330.282999988645 28999999.989999979734 27869999.970999989659 3958278.989000021946 60350.329215578 2024-02-10T07:54:04.225917+00:00 19994330.289000030607 29000000.015000019222 27870000.033000018448 3958598.017000020016 60350.329227149 2024-02-10T07:54:05.225680+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3958750.037000000011 60350.329238720 2024-02-10T07:54:06.225442+00:00 19994330.285999998450 29000000.009999990463 27870000.008999940008 3957512.868999958038 60350.329250473 2024-02-10T07:54:07.240826+00:00 19994330.287000000477 28999999.970000028610 27869999.973000049591 3958196.134000002872 60350.329261863 2024-02-10T07:54:08.224969+00:00 19994330.284000001848 29000000.036000009626 27869999.972999989986 3953111.958000003826 60350.329273615 2024-02-10T07:54:09.240353+00:00 19994330.289000000805 28999999.967999991030 27870000.030999958515 3963070.984000027180 60350.329285006 2024-02-10T07:54:10.224495+00:00 19994330.282999988645 29000000.013999998569 27869999.999000009149 3956083.059000014793 60350.329296758 2024-02-10T07:54:11.239879+00:00 19994330.284000009298 29000000.011999960989 27869999.970000028610 3957192.003999948967 60350.329308148 2024-02-10T07:54:12.224022+00:00 19994330.286999989301 28999999.985000010580 27870000.032999988645 3951879.967000008095 60350.329319900 2024-02-10T07:54:13.239406+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3955075.034000039101 60350.329331291 2024-02-10T07:54:14.223547+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3955866.932999968994 60350.329343043 2024-02-10T07:54:15.238931+00:00 19994330.284000009298 29000000.022999998182 27869999.993999961764 3951138.110000013839 60350.329354434 2024-02-10T07:54:16.223075+00:00 19994330.284000009298 29000000.019000049680 27870000.021000031382 3955819.930999993812 60350.329366186 2024-02-10T07:54:17.238458+00:00 19994330.287000000477 28999999.972999930382 27869999.999000068754 3956439.998000026215 60350.329377576 2024-02-10T07:54:18.222600+00:00 19994330.285000000149 29000000.004000071436 27869999.968999978155 3957790.980000019073 60350.329389329 2024-02-10T07:54:19.237984+00:00 19994330.286999970675 28999999.988999959081 27870000.039999961853 3956096.005999923218 60350.329400719 2024-02-10T07:54:20.222125+00:00 19994330.286000009626 29000000.005999919027 27869999.970000028610 3955498.019000052940 60350.329412471 2024-02-10T07:54:21.237511+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3960125.000999927986 60350.329423862 2024-02-10T07:54:22.221652+00:00 19994330.287999991328 29000000.046000000089 27870000.021000031382 3955369.062000035774 60350.329435433 2024-02-10T07:54:23.221415+00:00 19994330.287000000477 28999999.949000000954 27869999.962999939919 3952272.894000052940 60350.329447004 2024-02-10T07:54:24.221178+00:00 19994330.286000009626 29000000.047999981791 27870000.037000060081 3955567.009999989998 60350.329458576 2024-02-10T07:54:25.220941+00:00 19994330.284999970347 28999999.966000080109 27869999.957999940962 3953168.888000010978 60350.329470147 2024-02-10T07:54:26.220705+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3954230.083999990951 60350.329481718 2024-02-10T07:54:27.220468+00:00 19994330.285000029951 29000000.011999960989 27870000.021999958903 3957423.074000000954 60350.329493470 2024-02-10T07:54:28.235853+00:00 19994330.288999971002 28999999.994000080973 27869999.967000011355 3953559.911999940872 60350.329504861 2024-02-10T07:54:29.219993+00:00 19994330.282999988645 28999999.979999899864 27870000.017000079155 3954702.989000082016 60350.329516613 2024-02-10T07:54:30.235378+00:00 19994330.287000000477 29000000.009000059217 27869999.977999929339 3955753.044999957085 60350.329528004 2024-02-10T07:54:31.219520+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3957373.044000030030 60350.329539756 2024-02-10T07:54:32.234904+00:00 19994330.285000029951 28999999.970000028610 27869999.963000059128 3955977.906999946106 60350.329551146 2024-02-10T07:54:33.219046+00:00 19994330.286999940872 29000000.062999960035 27870000.055999990553 3961416.180999993812 60350.329562899 2024-02-10T07:54:34.234430+00:00 19994330.284000039101 28999999.975000020117 27869999.978999998420 3955561.927000045776 60350.329574289 2024-02-10T07:54:35.218572+00:00 19994330.291000008583 29000000.006999969482 27870000.032000001520 3960412.855999947060 60350.329586041 2024-02-10T07:54:36.233957+00:00 19994330.286000009626 28999999.978999998420 27869999.951999988407 3956814.143000007141 60350.329597432 2024-02-10T07:54:37.218097+00:00 19994330.286000009626 29000000.024000000209 27869999.993999999017 3955017.916000009049 60350.329609184 2024-02-10T07:54:38.233483+00:00 19994330.284999970347 28999999.982999999076 27870000.016000021249 3957258.088999987114 60350.329620575 2024-02-10T07:54:39.217625+00:00 19994330.282999988645 29000000.010999988765 27870000.018999990076 3957764.953999996185 60350.329632326 2024-02-10T07:54:40.233009+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3956767.986000061035 60350.329643717 2024-02-10T07:54:41.217151+00:00 19994330.282999988645 29000000.011000011116 27869999.978999998420 3956554.986999989022 60350.329655469 2024-02-10T07:54:42.232536+00:00 19994330.291000008583 29000000.038000021130 27870000.051999989897 3952697.072000027169 60350.329666859 2024-02-10T07:54:43.216678+00:00 19994330.284999970347 28999999.974999990314 27869999.976000040770 3958149.996999979019 60350.329678612 2024-02-10T07:54:44.232061+00:00 19994330.287000060081 29000000.021000001580 27869999.983999971300 3953441.027999997139 60350.329690002 2024-02-10T07:54:45.216204+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3956493.919000030030 60350.329701754 2024-02-10T07:54:46.231588+00:00 19994330.281999949366 29000000.012000020593 27870000.008999999613 3956322.992999910843 60350.329713145 2024-02-10T07:54:47.215730+00:00 19994330.287000060081 28999999.967000011355 27869999.999000009149 3947755.990000010002 60350.329724897 2024-02-10T07:54:48.231114+00:00 19994330.284999970347 29000000.013999998569 27870000.046999990940 3953003.062000035774 60350.329736288 2024-02-10T07:54:49.215256+00:00 19994330.289000030607 29000000.000000000000 27869999.929000020027 3955842.889999986161 60350.329748040 2024-02-10T07:54:50.230640+00:00 19994330.286999940872 29000000.023999989033 27870000.031000021845 3954145.098999977112 60350.329759611 2024-02-10T07:54:51.230403+00:00 19994330.282000061125 28999999.972999989986 27869999.964999970049 3954948.914000033867 60350.329771182 2024-02-10T07:54:52.230167+00:00 19994330.286999940872 28999999.972999989986 27870000.002000030130 3951593.110000013839 60350.329782754 2024-02-10T07:54:53.229929+00:00 19994330.287000060081 29000000.017000079155 27870000.035000029951 3954874.962999939919 60350.329794325 2024-02-10T07:54:54.229692+00:00 19994330.284000039101 29000000.023999929428 27870000.039999961853 3952756.098999977112 60350.329805897 2024-02-10T07:54:55.229455+00:00 19994330.285999890417 28999999.998000029474 27869999.947999950498 3951361.931000113022 60350.329817468 2024-02-10T07:54:56.229219+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3956387.973999977112 60350.329829039 2024-02-10T07:54:57.228982+00:00 19994330.284000039101 28999999.988000039011 27870000.029000040144 3951474.036000012886 60350.329840611 2024-02-10T07:54:58.228745+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3953745.902999997139 60350.329852182 2024-02-10T07:54:59.228508+00:00 19994330.286999940872 28999999.965000029653 27870000.001000050455 3951390.023999928962 60350.329863753 2024-02-10T07:55:00.228271+00:00 19994330.282000001520 29000000.021000031382 27869999.986999988556 3956375.934000014793 60350.329875324 2024-02-10T07:55:01.228034+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3955589.054000020027 60350.329886896 2024-02-10T07:55:02.227798+00:00 19994330.287000000477 28999999.984999898821 27870000.004999998957 3954272.039000033867 60350.329898467 2024-02-10T07:55:03.227560+00:00 19994330.289000000805 28999999.997000098228 27870000.042999979109 3959304.949000000954 60350.329910039 2024-02-10T07:55:04.227323+00:00 19994330.285999998450 29000000.049999948591 27870000.003000020981 3950995.041000009049 60350.329921610 2024-02-10T07:55:05.227086+00:00 19994330.285999979824 28999999.973000049591 27869999.972999930382 3953143.978999971878 60350.329933181 2024-02-10T07:55:06.226849+00:00 19994330.287000000477 28999999.952999949455 27869999.945000048727 3949883.939000010025 60350.329944753 2024-02-10T07:55:07.226613+00:00 19994330.282000008970 29000000.034999970347 27870000.050999999046 3954333.103999971878 60350.329956324 2024-02-10T07:55:08.226376+00:00 19994330.288000021130 28999999.981000069529 27869999.988000039011 3956805.998999952804 60350.329967895 2024-02-10T07:55:09.226138+00:00 19994330.285000000149 29000000.049000021070 27869999.996999979019 3952907.896000028122 60350.329979466 2024-02-10T07:55:10.225902+00:00 19994330.289999991655 28999999.986999988556 27870000.000999931246 3956296.070999979973 60350.329991038 2024-02-10T07:55:11.225665+00:00 19994330.288000021130 29000000.005999919027 27870000.008000019938 3959722.968999981880 60350.330002609 2024-02-10T07:55:12.225429+00:00 19994330.281999979168 28999999.978000041097 27869999.967000011355 3953463.048000096809 60350.330014180 2024-02-10T07:55:13.225192+00:00 19994330.285000029951 28999999.995999999344 27870000.070999991149 3952315.003999948967 60350.330025933 2024-02-10T07:55:14.240576+00:00 19994330.287000000477 28999999.980000000447 27869999.978000000119 3951942.996999979019 60350.330037323 2024-02-10T07:55:15.224718+00:00 19994330.285999950022 29000000.025999989361 27869999.997999999672 3955416.014999986161 60350.330049075 2024-02-10T07:55:16.240102+00:00 19994330.284000039101 29000000.010000009090 27869999.986999999732 3950666.882000089157 60350.330060466 2024-02-10T07:55:17.224244+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3954892.085999966133 60350.330072218 2024-02-10T07:55:18.239628+00:00 19994330.288999971002 28999999.978999998420 27869999.923999991268 3954735.075999975204 60350.330083609 2024-02-10T07:55:19.223770+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3956250.968999981880 60350.330095361 2024-02-10T07:55:20.239155+00:00 19994330.290000021458 29000000.008999999613 27870000.030999988317 3954991.000000000000 60350.330106751 2024-02-10T07:55:21.223296+00:00 19994330.287000000477 28999999.989000018686 27870000.001000020653 3959382.998000026215 60350.330118322 2024-02-10T07:55:22.223059+00:00 19994330.282000008970 29000000.008000019938 27870000.012000020593 3958845.996000051033 60350.330129893 2024-02-10T07:55:23.222822+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3954126.033999919891 60350.330141465 2024-02-10T07:55:24.222586+00:00 19994330.287999991328 29000000.037999991328 27870000.002999961376 3949835.001999973785 60350.330153036 2024-02-10T07:55:25.222349+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3953442.927000045776 60350.330164608 2024-02-10T07:55:26.222111+00:00 19994330.287999931723 29000000.013000011444 27870000.021999958903 3958715.963000059128 60350.330176179 2024-02-10T07:55:27.221875+00:00 19994330.284000039101 29000000.007999960333 27869999.990000009537 3957033.987999916077 60350.330187751 2024-02-10T07:55:28.221638+00:00 19994330.287000060081 29000000.026000019163 27870000.011000040919 3954288.088000059128 60350.330199322 2024-02-10T07:55:29.221401+00:00 19994330.281999949366 28999999.992999970913 27870000.013000011444 3952556.977999926079 60350.330210893 2024-02-10T07:55:30.221164+00:00 19994330.287000060081 28999999.967000070959 27869999.970999959856 3954233.042000054847 60350.330222464 2024-02-10T07:55:31.220927+00:00 19994330.288999918848 28999999.995999928564 27870000.000000000000 3960179.921000003815 60350.330234036 2024-02-10T07:55:32.220690+00:00 19994330.287000060081 29000000.029999971390 27870000.032000061125 3956365.065999985207 60350.330245607 2024-02-10T07:55:33.220453+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3958640.978999971878 60350.330257178 2024-02-10T07:55:34.220217+00:00 19994330.284999970347 29000000.019000049680 27869999.996000051498 3955375.026000022888 60350.330268931 2024-02-10T07:55:35.235601+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3955777.046000003815 60350.330280321 2024-02-10T07:55:36.219742+00:00 19994330.289999961853 29000000.029999971390 27869999.960000038147 3957793.014000058174 60350.330292073 2024-02-10T07:55:37.235127+00:00 19994330.284000039101 28999999.978000041097 27870000.028999920934 3955981.878999948967 60350.330303464 2024-02-10T07:55:38.219269+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3959495.016999959946 60350.330315216 2024-02-10T07:55:39.234653+00:00 19994330.289000030607 29000000.036000009626 27869999.977999929339 3955531.027999997139 60350.330326607 2024-02-10T07:55:40.218795+00:00 19994330.284999970347 28999999.962999939919 27869999.954000119120 3958270.059000014793 60350.330338358 2024-02-10T07:55:41.234179+00:00 19994330.288000110537 28999999.994000080973 27870000.028000000864 3955052.000000000000 60350.330349749 2024-02-10T07:55:42.218321+00:00 19994330.279999971390 29000000.033999919891 27870000.013999938965 3952951.924000024796 60350.330361501 2024-02-10T07:55:43.233706+00:00 19994330.284999970347 28999999.960000038147 27869999.981999989599 3955587.004999995232 60350.330372892 2024-02-10T07:55:44.217847+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3955456.937999964226 60350.330384644 2024-02-10T07:55:45.233231+00:00 19994330.286000009626 28999999.978999968618 27870000.003000020981 3954889.976999998093 60350.330396034 2024-02-10T07:55:46.217373+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3954549.134000062943 60350.330407787 2024-02-10T07:55:47.232758+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3955992.008000016212 60350.330419177 2024-02-10T07:55:48.216900+00:00 19994330.284000039101 29000000.001999970526 27869999.977999929339 3955624.936999917030 60350.330430929 2024-02-10T07:55:49.232284+00:00 19994330.284999970347 28999999.995000001043 27870000.022000070661 3951597.950000048149 60350.330442320 2024-02-10T07:55:50.216426+00:00 19994330.286999940872 28999999.993000000715 27869999.959999918938 3957819.065999985207 60350.330454072 2024-02-10T07:55:51.231810+00:00 19994330.284000039101 29000000.033000010997 27870000.079000119120 3953538.042000054847 60350.330465463 2024-02-10T07:55:52.215953+00:00 19994330.287000060081 28999999.945999991149 27869999.958999998868 3952611.934999942780 60350.330477214 2024-02-10T07:55:53.231337+00:00 19994330.287000000477 29000000.047999989241 27869999.986000008881 3953185.034999967087 60350.330488605 2024-02-10T07:55:54.215478+00:00 19994330.287000000477 28999999.969000011683 27869999.988999988884 3947155.938000082970 60350.330500357 2024-02-10T07:55:55.230863+00:00 19994330.285000000149 29000000.000999990851 27870000.047999989241 3954292.000999927986 60350.330511748 2024-02-10T07:55:56.215005+00:00 19994330.284000001848 29000000.003000020981 27869999.960999999195 3954629.034000039101 60350.330523500 2024-02-10T07:55:57.230389+00:00 19994330.285999998450 28999999.998999979347 27869999.991000030190 3956063.059000014793 60350.330535071 2024-02-10T07:55:58.230152+00:00 19994330.287000000477 28999999.989999979734 27869999.993999991566 3957936.865999937057 60350.330546643 2024-02-10T07:55:59.229915+00:00 19994330.290000010282 29000000.008999999613 27870000.029000010341 3954650.178000092972 60350.330558214 2024-02-10T07:56:00.229678+00:00 19994330.285000000149 29000000.013999998569 27869999.995000001043 3954181.949000000954 60350.330569785 2024-02-10T07:56:01.229441+00:00 19994330.287999991328 28999999.983000040054 27870000.021999958903 3955644.871999979019 60350.330581357 2024-02-10T07:56:02.229206+00:00 19994330.283000018448 29000000.004000011832 27870000.016000028700 3954707.082999945153 60350.330592928 2024-02-10T07:56:03.228968+00:00 19994330.288999971002 29000000.033999979496 27869999.941999968141 3956804.996000051033 60350.330604499 2024-02-10T07:56:04.228731+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3954222.069000006188 60350.330616070 2024-02-10T07:56:05.228494+00:00 19994330.285999979824 28999999.977000001818 27869999.967999991030 3953017.937999964226 60350.330627642 2024-02-10T07:56:06.228257+00:00 19994330.287999991328 28999999.991999980062 27870000.015000049025 3954209.057999968994 60350.330639213 2024-02-10T07:56:07.228020+00:00 19994330.287000000477 29000000.039999961853 27870000.019999980927 3953522.983000040054 60350.330650785 2024-02-10T07:56:08.227783+00:00 19994330.288000050932 28999999.943000078201 27869999.929000020027 3955234.886000037193 60350.330662356 2024-02-10T07:56:09.227547+00:00 19994330.285999950022 29000000.056999921799 27870000.028000000864 3953987.095999956131 60350.330673927 2024-02-10T07:56:10.227310+00:00 19994330.282999988645 28999999.968000050634 27869999.971999999136 3956350.838000059128 60350.330685499 2024-02-10T07:56:11.227072+00:00 19994330.285000029951 28999999.988000039011 27869999.998999949545 3953216.157999991905 60350.330697070 2024-02-10T07:56:12.226836+00:00 19994330.287999991328 29000000.020999908447 27870000.075000051409 3956464.000000000000 60350.330708641 2024-02-10T07:56:13.226598+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3959792.023000001907 60350.330720212 2024-02-10T07:56:14.226362+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3955342.888000010978 60350.330731784 2024-02-10T07:56:15.226125+00:00 19994330.285000029951 29000000.006999969482 27869999.914999961853 3952050.977999926079 60350.330743355 2024-02-10T07:56:16.225888+00:00 19994330.283999979496 29000000.049000021070 27870000.070999979973 3955512.067000031006 60350.330754926 2024-02-10T07:56:17.225651+00:00 19994330.286000009626 28999999.939000010490 27869999.950000051409 3958136.085000038147 60350.330766498 2024-02-10T07:56:18.225415+00:00 19994330.286000009626 28999999.985000010580 27870000.064999941736 3959006.972000002861 60350.330778069 2024-02-10T07:56:19.225177+00:00 19994330.283999979496 29000000.019999980927 27869999.981000069529 3960230.945999979973 60350.330789641 2024-02-10T07:56:20.224940+00:00 19994330.287000060081 28999999.980000019073 27870000.005999919027 3956900.082000017166 60350.330801393 2024-02-10T07:56:21.240324+00:00 19994330.286999940872 29000000.024000048637 27869999.986999988556 3955376.972000002861 60350.330812783 2024-02-10T07:56:22.224467+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3959610.010999917984 60350.330824355 2024-02-10T07:56:23.224231+00:00 19994330.284000039101 29000000.005999919027 27870000.044000029564 3958459.978999971878 60350.330835926 2024-02-10T07:56:24.223993+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3952873.979000092018 60350.330847497 2024-02-10T07:56:25.223756+00:00 19994330.284000039101 28999999.976000070572 27869999.983000040054 3954782.027999997139 60350.330859069 2024-02-10T07:56:26.223519+00:00 19994330.286999940872 28999999.991999980062 27869999.964999910444 3954210.949000000954 60350.330870640 2024-02-10T07:56:27.223282+00:00 19994330.287000060081 29000000.002000000328 27870000.031000021845 3956338.064999999944 60350.330882211 2024-02-10T07:56:28.223045+00:00 19994330.288999918848 29000000.037999998778 27870000.029000040144 3956488.993999999017 60350.330893782 2024-02-10T07:56:29.222808+00:00 19994330.285000089556 28999999.977000001818 27869999.973000049591 3953542.950000001118 60350.330905354 2024-02-10T07:56:30.222571+00:00 19994330.283999919891 29000000.000000011176 27869999.975999999791 3953824.889999999199 60350.330916925 2024-02-10T07:56:31.222335+00:00 19994330.285000089556 28999999.991999980062 27870000.008000001311 3951849.159000001848 60350.330928497 2024-02-10T07:56:32.222098+00:00 19994330.284999970347 28999999.991000000387 27870000.010000009090 3954809.912000000011 60350.330940068 2024-02-10T07:56:33.221861+00:00 19994330.289999961853 29000000.026000019163 27869999.947999998927 3952986.001999999862 60350.330951639 2024-02-10T07:56:34.221623+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3952840.044999998063 60350.330963211 2024-02-10T07:56:35.221387+00:00 19994330.288000110537 28999999.957999970764 27869999.990000009537 3954510.037000000011 60350.330974782 2024-02-10T07:56:36.221150+00:00 19994330.282999988645 29000000.036000009626 27870000.032000008970 3956580.928999998141 60350.330986353 2024-02-10T07:56:37.220913+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3955125.016000003088 60350.330997924 2024-02-10T07:56:38.220676+00:00 19994330.284999970347 29000000.028000000864 27870000.052999999374 3951476.078000002075 60350.331009496 2024-02-10T07:56:39.220439+00:00 19994330.284999970347 28999999.956000030041 27869999.987000018358 3955090.922999999952 60350.331021067 2024-02-10T07:56:40.220202+00:00 19994330.284000039101 29000000.020999971777 27869999.976000010967 3956034.060999996960 60350.331032638 2024-02-10T07:56:41.219965+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3949341.961999997031 60350.331044391 2024-02-10T07:56:42.235350+00:00 19994330.289000030607 28999999.981999989599 27869999.984000030905 3952983.005000003148 60350.331055781 2024-02-10T07:56:43.219492+00:00 19994330.286000009626 28999999.983000040054 27869999.982999980450 3956031.928000003099 60350.331067533 2024-02-10T07:56:44.234875+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3954973.069999992847 60350.331078924 2024-02-10T07:56:45.219017+00:00 19994330.280999898911 28999999.960999969393 27870000.001000050455 3956701.045000001788 60350.331090676 2024-02-10T07:56:46.234403+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3954582.969999998808 60350.331102067 2024-02-10T07:56:47.218544+00:00 19994330.285000000149 29000000.044999960810 27870000.035000029951 3957419.907000004780 60350.331113819 2024-02-10T07:56:48.233929+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3960233.125000000000 60350.331125209 2024-02-10T07:56:49.218070+00:00 19994330.289999999106 28999999.986000061035 27870000.006000038236 3956336.944999992847 60350.331136961 2024-02-10T07:56:50.233454+00:00 19994330.280000008643 28999999.978999968618 27869999.970000028610 3955049.943000004161 60350.331148352 2024-02-10T07:56:51.217596+00:00 19994330.287999991328 29000000.034999970347 27870000.043999910355 3955847.018000007141 60350.331160104 2024-02-10T07:56:52.232981+00:00 19994330.286000009626 28999999.967000011355 27869999.927000049502 3949262.091999993194 60350.331171494 2024-02-10T07:56:53.217122+00:00 19994330.285999998450 29000000.017000079155 27870000.014999989420 3961319.952000007033 60350.331183246 2024-02-10T07:56:54.232507+00:00 19994330.285000000149 29000000.006999969482 27870000.014999989420 3953782.870999991894 60350.331194637 2024-02-10T07:56:55.216649+00:00 19994330.289999991655 28999999.993000030518 27870000.024999979883 3955359.136000006925 60350.331206389 2024-02-10T07:56:56.232033+00:00 19994330.287000000477 28999999.962999939919 27869999.975000020117 3955897.041999996174 60350.331217780 2024-02-10T07:56:57.216175+00:00 19994330.285000000149 29000000.036000009626 27869999.996999979019 3952790.943000004161 60350.331229532 2024-02-10T07:56:58.231560+00:00 19994330.284000009298 29000000.006999969482 27870000.004999998957 3959070.921999990940 60350.331240922 2024-02-10T07:56:59.215701+00:00 19994330.286000009626 28999999.998000029474 27869999.997000098228 3958218.116999999154 60350.331252675 2024-02-10T07:57:00.231086+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3959876.030000001192 60350.331264065 2024-02-10T07:57:01.215227+00:00 19994330.284999970347 29000000.022999998182 27870000.074000000954 3956586.981999992859 60350.331275817 2024-02-10T07:57:02.230612+00:00 19994330.289000030607 28999999.998000029474 27870000.020999908447 3958689.969999998808 60350.331287208 2024-02-10T07:57:03.214754+00:00 19994330.287000000477 28999999.980999950320 27869999.888000011444 3949381.985000013839 60350.331298960 2024-02-10T07:57:04.230138+00:00 19994330.284999970347 29000000.030000001192 27870000.083000060171 3957098.962000011932 60350.331310531 2024-02-10T07:57:05.229901+00:00 19994330.287000000477 28999999.975999999791 27870000.018000010401 3949746.001999973785 60350.331322103 2024-02-10T07:57:06.229664+00:00 19994330.282000008970 29000000.012000009418 27869999.932999968529 3951009.080000013113 60350.331333674 2024-02-10T07:57:07.229428+00:00 19994330.291000008583 29000000.004000011832 27870000.021000031382 3952324.962000011932 60350.331345245 2024-02-10T07:57:08.229190+00:00 19994330.281000021845 28999999.969999998808 27870000.031999949366 3951726.996999979019 60350.331356816 2024-02-10T07:57:09.228954+00:00 19994330.288999971002 29000000.018999990076 27869999.965999998152 3953727.022000014782 60350.331368388 2024-02-10T07:57:10.228717+00:00 19994330.287999991328 29000000.000000000000 27870000.031999990344 3951816.925999999046 60350.331379959 2024-02-10T07:57:11.228480+00:00 19994330.285000029951 29000000.011000011116 27869999.959000010043 3959342.069999992847 60350.331391531 2024-02-10T07:57:12.228243+00:00 19994330.287000000477 29000000.004000011832 27870000.062999989837 3956587.060999989975 60350.331403102 2024-02-10T07:57:13.228006+00:00 19994330.282999988645 28999999.973999980837 27869999.944000009447 3964147.922000021208 60350.331414673 2024-02-10T07:57:14.227769+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3957656.002000004053 60350.331426245 2024-02-10T07:57:15.227533+00:00 19994330.286000009626 29000000.041999999434 27870000.030000001192 3954580.956999986898 60350.331437816 2024-02-10T07:57:16.227295+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3964506.108999996912 60350.331449387 2024-02-10T07:57:17.227058+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3963140.025000005960 60350.331460778 2024-02-10T07:57:18.211200+00:00 19994330.284000039101 29000000.005999978632 27870000.019999980927 3959826.940999985207 60350.331472530 2024-02-10T07:57:19.226584+00:00 19994330.285999890417 28999999.995000001043 27869999.967999991030 3961378.990000010002 60350.331483921 2024-02-10T07:57:20.210727+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3960599.001000016928 60350.331495672 2024-02-10T07:57:21.226110+00:00 19994330.285000089556 28999999.988999959081 27869999.988000039011 3959068.996999979019 60350.331507063 2024-02-10T07:57:22.210253+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3957252.016000003088 60350.331518815 2024-02-10T07:57:23.225637+00:00 19994330.288999918848 29000000.016000028700 27870000.003000020981 3954873.951000005007 60350.331530206 2024-02-10T07:57:24.209778+00:00 19994330.285000089556 29000000.001000050455 27869999.958000000566 3958623.006000012159 60350.331541958 2024-02-10T07:57:25.225164+00:00 19994330.285999890417 29000000.021000031382 27869999.988999959081 3956086.977999985218 60350.331553529 2024-02-10T07:57:26.224927+00:00 19994330.287000060081 28999999.968999978155 27870000.031000021845 3953860.997999995947 60350.331565101 2024-02-10T07:57:27.224690+00:00 19994330.284999970347 29000000.010999921709 27870000.038999971002 3955278.048000007868 60350.331576672 2024-02-10T07:57:28.224452+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3957672.944999992847 60350.331588243 2024-02-10T07:57:29.224215+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3961832.022000014782 60350.331599815 2024-02-10T07:57:30.223979+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3953925.966999977827 60350.331611386 2024-02-10T07:57:31.223742+00:00 19994330.282999988645 28999999.974999900907 27869999.993000030518 3957010.024000018835 60350.331622957 2024-02-10T07:57:32.223504+00:00 19994330.287999991328 29000000.041000008583 27870000.023999929428 3957264.048000007868 60350.331634528 2024-02-10T07:57:33.223267+00:00 19994330.287000060081 28999999.990000009537 27869999.949000000954 3954909.921999961138 60350.331646100 2024-02-10T07:57:34.223031+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3953424.080000042915 60350.331657671 2024-02-10T07:57:35.222794+00:00 19994330.284999970347 29000000.006999969482 27869999.984000090510 3952860.018000007141 60350.331669243 2024-02-10T07:57:36.222557+00:00 19994330.284000039101 28999999.995000001043 27870000.050999999046 3952762.992999970913 60350.331680814 2024-02-10T07:57:37.222320+00:00 19994330.289999961853 28999999.939000010490 27869999.944999929518 3961359.933000028133 60350.331692385 2024-02-10T07:57:38.222083+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3960133.943999946117 60350.331703957 2024-02-10T07:57:39.221847+00:00 19994330.287000060081 29000000.022000070661 27870000.001000050455 3958253.993000030983 60350.331715528 2024-02-10T07:57:40.221610+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3954874.078000009060 60350.331727099 2024-02-10T07:57:41.221373+00:00 19994330.282000001520 28999999.967000000179 27869999.960000038147 3955494.967000008095 60350.331738670 2024-02-10T07:57:42.221135+00:00 19994330.287000000477 29000000.026999998838 27870000.032999988645 3957272.129999995232 60350.331750242 2024-02-10T07:57:43.220899+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3955865.972000002861 60350.331761813 2024-02-10T07:57:44.220662+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3953521.984999955166 60350.331773384 2024-02-10T07:57:45.220425+00:00 19994330.285999998450 28999999.978000018746 27870000.019000049680 3957686.017000020016 60350.331784956 2024-02-10T07:57:46.220188+00:00 19994330.287000000477 29000000.011999990791 27869999.975999951363 3957989.962999999989 60350.331796527 2024-02-10T07:57:47.219952+00:00 19994330.287000000477 28999999.991000000387 27870000.024999998510 3956334.972999989986 60350.331808099 2024-02-10T07:57:48.219714+00:00 19994330.286000009626 29000000.008999999613 27869999.966999989003 3956084.015000044834 60350.331819851 2024-02-10T07:57:49.235098+00:00 19994330.280999988317 29000000.047000020742 27870000.047000009567 3959019.277999997139 60350.331831241 2024-02-10T07:57:50.219241+00:00 19994330.289999991655 28999999.988999959081 27870000.006000000983 3951492.640999972820 60350.331842993 2024-02-10T07:57:51.234625+00:00 19994330.287000000477 28999999.969000041485 27870000.000999998301 3958516.064999998081 60350.331854384 2024-02-10T07:57:52.218766+00:00 19994330.285000000149 28999999.992999970913 27869999.997999999672 3954612.985000013839 60350.331866136 2024-02-10T07:57:53.234151+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3956346.977999985218 60350.331877527 2024-02-10T07:57:54.218293+00:00 19994330.286000009626 29000000.001999970526 27869999.944000009447 3957866.050000011921 60350.331889279 2024-02-10T07:57:55.233678+00:00 19994330.288999971002 28999999.990000009537 27870000.059999998659 3960334.893000007141 60350.331900669 2024-02-10T07:57:56.217819+00:00 19994330.284000039101 29000000.039000030607 27869999.982000019401 3956011.991999983788 60350.331912422 2024-02-10T07:57:57.233204+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3955535.125000000000 60350.331923812 2024-02-10T07:57:58.217346+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3956316.042999982834 60350.331935564 2024-02-10T07:57:59.232730+00:00 19994330.284999970347 28999999.990000009537 27869999.992000039667 3957451.872000039089 60350.331946955 2024-02-10T07:58:00.216872+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3957959.097999989986 60350.331958706 2024-02-10T07:58:01.232256+00:00 19994330.288999971002 29000000.039000030607 27870000.069000009447 3955362.964999973774 60350.331970097 2024-02-10T07:58:02.216398+00:00 19994330.282999988645 28999999.925999999046 27869999.937999960035 3961402.927000045776 60350.331981849 2024-02-10T07:58:03.231782+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3956328.158999979030 60350.331993240 2024-02-10T07:58:04.215924+00:00 19994330.283000048250 29000000.013999938965 27870000.033999979496 3957100.945999979973 60350.332004992 2024-02-10T07:58:05.231308+00:00 19994330.285999950022 28999999.981999989599 27869999.954999979585 3954404.856999992859 60350.332016382 2024-02-10T07:58:06.215450+00:00 19994330.289000030607 29000000.025000099093 27869999.970000028610 3956206.111000000965 60350.332028135 2024-02-10T07:58:07.230835+00:00 19994330.284999970347 28999999.954999919981 27870000.021999958903 3954435.942000031006 60350.332039525 2024-02-10T07:58:08.214976+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3954385.039999961853 60350.332051277 2024-02-10T07:58:09.230361+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3960995.011000037193 60350.332062849 2024-02-10T07:58:10.230123+00:00 19994330.284000039101 28999999.966000080109 27870000.018000010401 3958844.973999977112 60350.332074420 2024-02-10T07:58:11.229886+00:00 19994330.287999991328 29000000.041000008583 27869999.949999928474 3959171.054000020027 60350.332085991 2024-02-10T07:58:12.229650+00:00 19994330.284999970347 28999999.982999920845 27870000.043000098318 3958698.890999972820 60350.332097562 2024-02-10T07:58:13.229413+00:00 19994330.287999991328 29000000.027000069618 27869999.981999989599 3958155.180999993812 60350.332109134 2024-02-10T07:58:14.229176+00:00 19994330.282999988645 28999999.985999941826 27870000.028999920934 3957501.916000009049 60350.332120705 2024-02-10T07:58:15.228939+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3958828.997000039089 60350.332132277 2024-02-10T07:58:16.228702+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3961120.963999987114 60350.332143667 2024-02-10T07:58:17.212844+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3953143.997999966145 60350.332155420 2024-02-10T07:58:18.228228+00:00 19994330.282999988645 29000000.010000001639 27870000.018000010401 3956499.988000034820 60350.332166810 2024-02-10T07:58:19.212371+00:00 19994330.286999940872 29000000.006999991834 27869999.967000011355 3952698.011999965180 60350.332178562 2024-02-10T07:58:20.227754+00:00 19994330.287000060081 28999999.984000008553 27870000.011999960989 3949545.957000017166 60350.332189952 2024-02-10T07:58:21.211897+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3956308.073000013828 60350.332201704 2024-02-10T07:58:22.227281+00:00 19994330.286999940872 28999999.978999998420 27870000.009000059217 3956753.991999983788 60350.332213095 2024-02-10T07:58:23.211423+00:00 19994330.285000089556 29000000.055999990553 27870000.014999989420 3960532.055999993812 60350.332224847 2024-02-10T07:58:24.226807+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3952848.986999989022 60350.332236238 2024-02-10T07:58:25.210949+00:00 19994330.286000009626 28999999.978999998420 27870000.041000008583 3954021.941000043880 60350.332247990 2024-02-10T07:58:26.226334+00:00 19994330.283999919891 28999999.989999979734 27869999.969999998808 3960385.027000010014 60350.332259380 2024-02-10T07:58:27.210475+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3957517.063999950886 60350.332271133 2024-02-10T07:58:28.225860+00:00 19994330.287999991328 29000000.008000019938 27870000.040000010282 3954623.025000036228 60350.332282523 2024-02-10T07:58:29.210001+00:00 19994330.284000039101 29000000.000999990851 27869999.958999991417 3953351.854999959003 60350.332294275 2024-02-10T07:58:30.225386+00:00 19994330.289000030607 28999999.985000010580 27870000.059000018984 3948043.032000004780 60350.332305666 2024-02-10T07:58:31.209527+00:00 19994330.284999970347 29000000.028999980539 27869999.970999989659 3955631.039000033867 60350.332317418 2024-02-10T07:58:32.224912+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3958534.997999966145 60350.332328989 2024-02-10T07:58:33.224675+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3956836.964000045788 60350.332340561 2024-02-10T07:58:34.224438+00:00 19994330.291000008583 29000000.003000020981 27869999.994000021368 3954781.016999959946 60350.332352132 2024-02-10T07:58:35.224201+00:00 19994330.282000001520 29000000.007999960333 27870000.034999970347 3953755.094000041019 60350.332363703 2024-02-10T07:58:36.223964+00:00 19994330.291999999434 28999999.977000001818 27869999.962999999523 3954561.905999958981 60350.332375275 2024-02-10T07:58:37.223727+00:00 19994330.282000008970 29000000.011000040919 27870000.003000020981 3952665.069999992847 60350.332386846 2024-02-10T07:58:38.223490+00:00 19994330.287999998778 29000000.029999971390 27870000.041999999434 3954415.932000041008 60350.332398417 2024-02-10T07:58:39.223254+00:00 19994330.283999990672 28999999.948000069708 27869999.930999990553 3951882.050999999046 60350.332409989 2024-02-10T07:58:40.223017+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3953368.953999996185 60350.332421560 2024-02-10T07:58:41.222780+00:00 19994330.284000009298 28999999.991999980062 27869999.967000011355 3954111.093999981880 60350.332433132 2024-02-10T07:58:42.222542+00:00 19994330.285000000149 29000000.011000040919 27870000.028999980539 3950982.960000038147 60350.332444703 2024-02-10T07:58:43.222306+00:00 19994330.291999999434 28999999.986999988556 27870000.002000030130 3948257.916999936104 60350.332456274 2024-02-10T07:58:44.222069+00:00 19994330.280000001192 29000000.038999918848 27870000.016999959946 3952775.972000002861 60350.332467845 2024-02-10T07:58:45.221832+00:00 19994330.289000000805 28999999.988000039011 27869999.988999959081 3956564.027000070084 60350.332479416 2024-02-10T07:58:46.221595+00:00 19994330.284000009298 28999999.967000011355 27870000.037000060081 3956666.044999957085 60350.332490988 2024-02-10T07:58:47.221358+00:00 19994330.286999970675 29000000.009999990463 27869999.971999999136 3955077.881000041962 60350.332502559 2024-02-10T07:58:48.221122+00:00 19994330.288000050932 29000000.049999948591 27870000.003999948502 3953620.104999899864 60350.332514131 2024-02-10T07:58:49.220885+00:00 19994330.282000008970 28999999.952000018209 27869999.953000068665 3955938.032000064850 60350.332525702 2024-02-10T07:58:50.220648+00:00 19994330.290999948978 28999999.984000090510 27870000.014999989420 3951425.990999937057 60350.332537273 2024-02-10T07:58:51.220410+00:00 19994330.284000039101 29000000.011999960989 27869999.998999949545 3952851.997000098228 60350.332548845 2024-02-10T07:58:52.220174+00:00 19994330.286000009626 29000000.000000000000 27869999.999000068754 3952974.031000018120 60350.332560416 2024-02-10T07:58:53.219937+00:00 19994330.283999979496 29000000.003999948502 27869999.986999988556 3954474.930999993812 60350.332572168 2024-02-10T07:58:54.235321+00:00 19994330.287000000477 29000000.014999989420 27870000.043999910355 3957821.055999993812 60350.332583559 2024-02-10T07:58:55.219463+00:00 19994330.287999991328 28999999.980999998748 27869999.951000090688 3954174.995999931823 60350.332595311 2024-02-10T07:58:56.234847+00:00 19994330.285000029951 29000000.028000000864 27870000.029999971390 3958297.988999962807 60350.332606701 2024-02-10T07:58:57.218989+00:00 19994330.287999991328 29000000.021999999881 27870000.059000018984 3954288.014000058174 60350.332618454 2024-02-10T07:58:58.234374+00:00 19994330.286000009626 28999999.969000011683 27869999.959999918938 3952487.003000020981 60350.332629844 2024-02-10T07:58:59.218516+00:00 19994330.282999988645 29000000.001999970526 27869999.989000078291 3956379.909999967087 60350.332641596 2024-02-10T07:59:00.233900+00:00 19994330.287999931723 29000000.022999998182 27870000.010999921709 3953600.095999956131 60350.332652987 2024-02-10T07:59:01.218041+00:00 19994330.284000039101 28999999.942000001669 27869999.939000010490 3954483.912000060081 60350.332664739 2024-02-10T07:59:02.233426+00:00 19994330.291000008583 29000000.034000009298 27870000.070000048727 3954835.034999967087 60350.332676129 2024-02-10T07:59:03.217568+00:00 19994330.282000061125 28999999.981999989599 27869999.996999979019 3956967.078000069130 60350.332687881 2024-02-10T07:59:04.232951+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3956790.997999907006 60350.332699272 2024-02-10T07:59:05.217093+00:00 19994330.286999940872 28999999.997999969870 27870000.026999998838 3952936.943000078201 60350.332711024 2024-02-10T07:59:06.232477+00:00 19994330.284999970347 28999999.984000030905 27869999.992000009865 3954572.970999956131 60350.332722415 2024-02-10T07:59:07.216621+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3953205.019000052940 60350.332734167 2024-02-10T07:59:08.232005+00:00 19994330.285000089556 29000000.017000019550 27869999.988999988884 3961095.020999907982 60350.332745557 2024-02-10T07:59:09.216147+00:00 19994330.285999890417 28999999.987999979407 27870000.022000011057 3953357.964000105858 60350.332757310 2024-02-10T07:59:10.231531+00:00 19994330.288000110537 29000000.000999990851 27869999.958999991417 3955765.964999914169 60350.332768700 2024-02-10T07:59:11.215673+00:00 19994330.288999918848 29000000.009999990463 27870000.048999991268 3958299.016000031959 60350.332780452 2024-02-10T07:59:12.231057+00:00 19994330.282999988645 28999999.986999988556 27869999.988999988884 3956085.014999986161 60350.332791843 2024-02-10T07:59:13.215200+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3960747.050999999046 60350.332803595 2024-02-10T07:59:14.230583+00:00 19994330.285000089556 29000000.009000059217 27870000.004000011832 3953927.947000027169 60350.332814985 2024-02-10T07:59:15.214725+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3956572.016999959946 60350.332826737 2024-02-10T07:59:16.230110+00:00 19994330.285999890417 29000000.011000040919 27869999.986000001431 3954645.000000000000 60350.332838309 2024-02-10T07:59:17.229872+00:00 19994330.285000089556 28999999.991999980062 27869999.947000030428 3949705.073000072967 60350.332849880 2024-02-10T07:59:18.229636+00:00 19994330.286999940872 28999999.965000029653 27870000.037999991328 3955550.919999957085 60350.332861451 2024-02-10T07:59:19.229399+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3954296.036000012886 60350.332872842 2024-02-10T07:59:20.213541+00:00 19994330.284999970347 29000000.026999950409 27869999.973999980837 3955161.998000026215 60350.332884594 2024-02-10T07:59:21.228925+00:00 19994330.281000021845 28999999.999000068754 27870000.014999989420 3958776.962000011932 60350.332895984 2024-02-10T07:59:22.213067+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3954229.986999989022 60350.332907737 2024-02-10T07:59:23.228452+00:00 19994330.291000008583 28999999.952999949455 27869999.953000068665 3951555.071999907028 60350.332919127 2024-02-10T07:59:24.212593+00:00 19994330.286000009626 29000000.036000009626 27870000.074000000954 3963687.941000103951 60350.332930879 2024-02-10T07:59:25.227977+00:00 19994330.287999991328 28999999.986999988556 27869999.931999921799 3954441.005999923218 60350.332942270 2024-02-10T07:59:26.212120+00:00 19994330.282999988645 29000000.001000050455 27869999.975000020117 3953757.006999969017 60350.332954022 2024-02-10T07:59:27.227503+00:00 19994330.287000060081 29000000.028999920934 27870000.062999960035 3950582.962000011932 60350.332965413 2024-02-10T07:59:28.211645+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3957724.062000035774 60350.332977165 2024-02-10T07:59:29.227030+00:00 19994330.285000000149 28999999.967000011355 27870000.046000000089 3955124.981000065804 60350.332988555 2024-02-10T07:59:30.211172+00:00 19994330.284000001848 29000000.001999970526 27869999.983999971300 3957520.005999923218 60350.333000307 2024-02-10T07:59:31.226556+00:00 19994330.287000011653 29000000.000000000000 27869999.971000079066 3953348.958000063896 60350.333011698 2024-02-10T07:59:32.210697+00:00 19994330.286999989301 29000000.013999998569 27870000.016000028700 3951033.087000011932 60350.333023450 2024-02-10T07:59:33.226082+00:00 19994330.287000000477 28999999.993999999017 27869999.997999910265 3954629.894999980927 60350.333034840 2024-02-10T07:59:34.210224+00:00 19994330.287000000477 29000000.015000000596 27870000.030000090599 3953521.071999907028 60350.333046593 2024-02-10T07:59:35.225608+00:00 19994330.285000000149 28999999.987000018358 27869999.957999940962 3949976.872000098228 60350.333057983 2024-02-10T07:59:36.209750+00:00 19994330.284000009298 28999999.994999971241 27869999.993999961764 3954515.116999983788 60350.333069735 2024-02-10T07:59:37.225135+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3955289.991999983788 60350.333081126 2024-02-10T07:59:38.209276+00:00 19994330.286000009626 29000000.037999991328 27870000.022000070661 3953055.983999968041 60350.333092878 2024-02-10T07:59:39.224661+00:00 19994330.287999991328 28999999.969999998808 27869999.996999979019 3955228.011000037193 60350.333104449 2024-02-10T07:59:40.224424+00:00 19994330.285000000149 29000000.028999980539 27870000.019999980927 3952895.047999978065 60350.333116021 2024-02-10T07:59:41.224187+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3954633.995000004768 60350.333127592 2024-02-10T07:59:42.223951+00:00 19994330.287999991328 28999999.962999999523 27869999.953000068665 3957856.904999970924 60350.333139163 2024-02-10T07:59:43.223713+00:00 19994330.282000008970 28999999.988000039011 27870000.043000001460 3955121.055999993812 60350.333150735 2024-02-10T07:59:44.223477+00:00 19994330.289999961853 29000000.040000021458 27869999.999000001699 3954192.994000076782 60350.333162306 2024-02-10T07:59:45.223239+00:00 19994330.285000029951 28999999.981999989599 27869999.983000010252 3958120.951999903191 60350.333173878 2024-02-10T07:59:46.223003+00:00 19994330.291000008583 29000000.032999988645 27870000.052999999374 3954299.825000048149 60350.333185449 2024-02-10T07:59:47.222765+00:00 19994330.284999970347 28999999.993999961764 27869999.947000000626 3959266.162000060081 60350.333197020 2024-02-10T07:59:48.222529+00:00 19994330.284000039101 28999999.989000018686 27870000.006999999285 3961096.066999911796 60350.333208591 2024-02-10T07:59:49.222292+00:00 19994330.285999950022 28999999.998000029474 27870000.042999979109 3962677.000000000000 60350.333220162 2024-02-10T07:59:50.222055+00:00 19994330.284000039101 28999999.970999959856 27869999.983000010252 3960008.957000017166 60350.333231734 2024-02-10T07:59:51.221818+00:00 19994330.287000000477 29000000.034000039101 27869999.964999970049 3959167.121999979019 60350.333243305 2024-02-10T07:59:52.221581+00:00 19994330.286000009626 29000000.031999949366 27870000.050000008196 3958006.961000084877 60350.333254877 2024-02-10T07:59:53.221344+00:00 19994330.288999971002 28999999.949000000954 27869999.946000039577 3956658.952999948990 60350.333266448 2024-02-10T07:59:54.221108+00:00 19994330.286000009626 29000000.016000028700 27870000.030999958515 3953821.093999981880 60350.333278019 2024-02-10T07:59:55.220870+00:00 19994330.282999988645 28999999.973000049591 27869999.998000029474 3956241.968999981880 60350.333289591 2024-02-10T07:59:56.220633+00:00 19994330.286999940872 28999999.987999919802 27869999.972999989986 3959021.907000064850 60350.333301162 2024-02-10T07:59:57.220396+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3956635.977999926079 60350.333312733 2024-02-10T07:59:58.220161+00:00 19994330.289999961853 28999999.987000111490 27869999.979999959469 3956418.002000092994 60350.333324305 2024-02-10T07:59:59.219922+00:00 19994330.283000111580 29000000.040999889374 27870000.001000050455 3962051.954999924172 60350.333335876 2024-02-10T08:00:00.219686+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3958295.062000035774 60350.333347447 2024-02-10T08:00:01.219449+00:00 19994330.286000009626 28999999.963000059128 27869999.997999969870 3953470.945999979973 60350.333359019 2024-02-10T08:00:02.219212+00:00 19994330.283999919891 28999999.988000039011 27869999.978000041097 3955780.050000071991 60350.333370771 2024-02-10T08:00:03.234597+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3960377.036999940872 60350.333382161 2024-02-10T08:00:04.218738+00:00 19994330.285000089556 29000000.008999940008 27869999.996000051498 3957614.024000049103 60350.333393914 2024-02-10T08:00:05.234123+00:00 19994330.284999970347 29000000.031000021845 27870000.011000040919 3956374.991999983788 60350.333405304 2024-02-10T08:00:06.218264+00:00 19994330.286000009626 28999999.984000090510 27869999.990999940783 3959406.970999956131 60350.333417056 2024-02-10T08:00:07.233649+00:00 19994330.292999979109 28999999.972999930382 27869999.991000059992 3961258.955000042915 60350.333428447 2024-02-10T08:00:08.217790+00:00 19994330.281000021845 29000000.013000011444 27869999.977999929339 3959395.092999935150 60350.333440199 2024-02-10T08:00:09.233175+00:00 19994330.289999961853 29000000.034000001848 27870000.057000041008 3958399.947000027169 60350.333451590 2024-02-10T08:00:10.217317+00:00 19994330.284000039101 28999999.993000000715 27869999.953999999911 3960900.042999982834 60350.333463341 2024-02-10T08:00:11.232701+00:00 19994330.283999919891 28999999.996999990195 27869999.973999980837 3963031.943000078201 60350.333474732 2024-02-10T08:00:12.216843+00:00 19994330.287999991328 28999999.989000011235 27870000.017000079155 3960099.088999987114 60350.333486484 2024-02-10T08:00:13.232228+00:00 19994330.283000111580 28999999.993000000715 27869999.987999919802 3958136.949000000954 60350.333497874 2024-02-10T08:00:14.216369+00:00 19994330.290999889374 29000000.011000011116 27870000.011000040919 3956668.013999938965 60350.333509627 2024-02-10T08:00:15.231754+00:00 19994330.288000110537 28999999.969999998808 27869999.983999971300 3954503.955000042915 60350.333521017 2024-02-10T08:00:16.215895+00:00 19994330.284999970347 29000000.049999978393 27870000.050000071526 3950144.021999955177 60350.333532769 2024-02-10T08:00:17.231280+00:00 19994330.281999949366 28999999.977999988943 27869999.988999959081 3958126.904999970924 60350.333544160 2024-02-10T08:00:18.215422+00:00 19994330.284000039101 29000000.008000019938 27869999.963999990374 3957591.083000063896 60350.333555731 2024-02-10T08:00:19.215185+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957471.957999945153 60350.333567303 2024-02-10T08:00:20.214949+00:00 19994330.284999970347 29000000.005999978632 27870000.026000019163 3959898.055999993812 60350.333578874 2024-02-10T08:00:21.214711+00:00 19994330.291000008583 28999999.993000030518 27869999.964000001550 3953472.103000044823 60350.333590445 2024-02-10T08:00:22.214474+00:00 19994330.284000001848 28999999.979999959469 27870000.010999999940 3954834.810000061989 60350.333602017 2024-02-10T08:00:23.214237+00:00 19994330.285999998450 29000000.012000020593 27869999.986999999732 3952531.072999954224 60350.333613769 2024-02-10T08:00:24.229621+00:00 19994330.285000000149 29000000.037000000477 27870000.013999998569 3953024.990000010002 60350.333625159 2024-02-10T08:00:25.213764+00:00 19994330.285000000149 28999999.916999999434 27869999.962999999523 3957419.077999948990 60350.333636912 2024-02-10T08:00:26.229149+00:00 19994330.287000000477 29000000.048000041395 27870000.032999988645 3955399.044000030030 60350.333648302 2024-02-10T08:00:27.213294+00:00 19994330.285999998450 29000000.004999998957 27870000.018000010401 3953483.003000020981 60350.333660054 2024-02-10T08:00:28.228674+00:00 19994330.288000021130 29000000.010999921709 27870000.008999999613 3950479.944000006188 60350.333671445 2024-02-10T08:00:29.212815+00:00 19994330.287000000477 28999999.984000090510 27869999.995000001043 3953516.932999968994 60350.333683197 2024-02-10T08:00:30.228200+00:00 19994330.287000000477 28999999.995999928564 27870000.009999990463 3958374.108000040054 60350.333694587 2024-02-10T08:00:31.212342+00:00 19994330.283999979496 29000000.014999989420 27869999.981000009924 3950983.044999957085 60350.333706339 2024-02-10T08:00:32.227727+00:00 19994330.284000009298 28999999.950000051409 27869999.958999991417 3951371.832000017166 60350.333717730 2024-02-10T08:00:33.211869+00:00 19994330.287999991328 29000000.031999949366 27870000.083999991417 3957991.055999993812 60350.333729482 2024-02-10T08:00:34.227253+00:00 19994330.287000030279 29000000.021000031382 27869999.979000028223 3953241.970999956131 60350.333740872 2024-02-10T08:00:35.211394+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3955228.973000050057 60350.333752625 2024-02-10T08:00:36.226779+00:00 19994330.285999950022 28999999.988999959081 27869999.971000019461 3953486.996999979019 60350.333764015 2024-02-10T08:00:37.210921+00:00 19994330.284000039101 28999999.990999940783 27869999.984999950975 3955708.042999982834 60350.333775768 2024-02-10T08:00:38.226305+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3957345.957000017166 60350.333787158 2024-02-10T08:00:39.210446+00:00 19994330.281000021845 29000000.016000028700 27869999.958999991417 3954207.055999993812 60350.333798910 2024-02-10T08:00:40.225831+00:00 19994330.287999991328 28999999.970000028610 27870000.026000019163 3958147.008000016212 60350.333810301 2024-02-10T08:00:41.209973+00:00 19994330.286000009626 29000000.013999938965 27869999.998000029474 3955462.958000063896 60350.333822053 2024-02-10T08:00:42.225357+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3954907.925999999046 60350.333833443 2024-02-10T08:00:43.209499+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3952100.861999989022 60350.333845195 2024-02-10T08:00:44.224884+00:00 19994330.285000029951 28999999.962999939919 27869999.996999979019 3956903.245000004768 60350.333856586 2024-02-10T08:00:45.209026+00:00 19994330.283999979496 29000000.032000061125 27870000.003000020981 3951418.959999918938 60350.333868338 2024-02-10T08:00:46.224409+00:00 19994330.284000039101 28999999.973000001162 27869999.980999950320 3950668.985000013839 60350.333879909 2024-02-10T08:00:47.224173+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3958862.057999968994 60350.333891481 2024-02-10T08:00:48.223936+00:00 19994330.283999979496 28999999.991000011563 27869999.932000041008 3952387.951000093948 60350.333903052 2024-02-10T08:00:49.223699+00:00 19994330.291000008583 29000000.010000009090 27870000.070000048727 3958406.998999952804 60350.333914624 2024-02-10T08:00:50.223462+00:00 19994330.284000039101 29000000.006999999285 27870000.015999909490 3953336.069000006188 60350.333926195 2024-02-10T08:00:51.223225+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3956088.927999972831 60350.333937766 2024-02-10T08:00:52.222988+00:00 19994330.286999940872 29000000.006999999285 27869999.977000001818 3953479.013000010978 60350.333949337 2024-02-10T08:00:53.222751+00:00 19994330.284000039101 29000000.006999999285 27870000.042999979109 3958195.075000048149 60350.333960908 2024-02-10T08:00:54.222515+00:00 19994330.289000030607 28999999.997999999672 27870000.006000038236 3955735.975999950897 60350.333972480 2024-02-10T08:00:55.222278+00:00 19994330.282999988645 28999999.995999988168 27869999.939000010490 3951687.965000032913 60350.333984051 2024-02-10T08:00:56.222041+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3954367.993999958038 60350.333995623 2024-02-10T08:00:57.221804+00:00 19994330.286999940872 28999999.978999968618 27870000.009000059217 3955064.019000052940 60350.334007194 2024-02-10T08:00:58.221567+00:00 19994330.287000060081 28999999.999000009149 27869999.983000040054 3951977.018000000156 60350.334018765 2024-02-10T08:00:59.221330+00:00 19994330.283999919891 28999999.971999999136 27870000.031999949366 3953788.994000000879 60350.334030337 2024-02-10T08:01:00.221093+00:00 19994330.284000039101 29000000.042999979109 27869999.993999999017 3952862.968999999110 60350.334041908 2024-02-10T08:01:01.220857+00:00 19994330.286999940872 29000000.012000020593 27870000.013999991119 3956110.010000002105 60350.334053479 2024-02-10T08:01:02.220619+00:00 19994330.287000060081 28999999.966000020504 27869999.929000008851 3955752.000999997836 60350.334065051 2024-02-10T08:01:03.220383+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3957302.930000000168 60350.334076622 2024-02-10T08:01:04.220146+00:00 19994330.286000009626 29000000.007000088692 27870000.029000010341 3956595.102000001818 60350.334088193 2024-02-10T08:01:05.219909+00:00 19994330.283999919891 29000000.025999899954 27870000.026999980211 3953218.012000001967 60350.334099765 2024-02-10T08:01:06.219671+00:00 19994330.284999970347 28999999.957000020891 27869999.986000001431 3951907.983999996912 60350.334111336 2024-02-10T08:01:07.219435+00:00 19994330.284000039101 29000000.011000040919 27870000.016999989748 3954661.005000003148 60350.334122907 2024-02-10T08:01:08.219198+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3955051.956999994814 60350.334134479 2024-02-10T08:01:09.218961+00:00 19994330.286000009626 29000000.027000069618 27869999.991000000387 3956127.045000001788 60350.334146231 2024-02-10T08:01:10.234346+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3956081.002000004053 60350.334157621 2024-02-10T08:01:11.218488+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3949753.875000000000 60350.334169373 2024-02-10T08:01:12.233872+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3957839.104999997187 60350.334180764 2024-02-10T08:01:13.218014+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3956083.060999996960 60350.334192516 2024-02-10T08:01:14.233398+00:00 19994330.281999949366 29000000.004999998957 27870000.009999990463 3955849.953999996185 60350.334203907 2024-02-10T08:01:15.217540+00:00 19994330.289000030607 28999999.997999910265 27870000.013999998569 3955503.046000003815 60350.334215659 2024-02-10T08:01:16.232924+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3957755.887999997009 60350.334227049 2024-02-10T08:01:17.217066+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3952407.012000008952 60350.334238620 2024-02-10T08:01:18.216829+00:00 19994330.289999999106 28999999.977000001818 27869999.965999960899 3957881.015000001062 60350.334250192 2024-02-10T08:01:19.216592+00:00 19994330.282000008970 29000000.001999970526 27870000.004000071436 3956159.983999996912 60350.334261763 2024-02-10T08:01:20.216355+00:00 19994330.285999998450 28999999.983999971300 27869999.957000020891 3954430.008000000846 60350.334273335 2024-02-10T08:01:21.216118+00:00 19994330.282999988645 29000000.015000101179 27870000.054999951273 3954307.078999996185 60350.334284906 2024-02-10T08:01:22.215881+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3953600.967000008095 60350.334296477 2024-02-10T08:01:23.215645+00:00 19994330.287999991328 28999999.973000001162 27869999.977999929339 3957199.002999991179 60350.334308049 2024-02-10T08:01:24.215407+00:00 19994330.287000000477 29000000.010000001639 27870000.053000088781 3952378.961999997031 60350.334319620 2024-02-10T08:01:25.215170+00:00 19994330.288000021130 29000000.025999989361 27870000.049999948591 3957594.964000002015 60350.334331191 2024-02-10T08:01:26.214934+00:00 19994330.283999979496 28999999.971000019461 27869999.947999950498 3953906.039000004996 60350.334342763 2024-02-10T08:01:27.214697+00:00 19994330.286000009626 29000000.030000001192 27870000.047000050545 3949217.012999997009 60350.334354334 2024-02-10T08:01:28.214460+00:00 19994330.287000000477 29000000.003999978304 27869999.960999969393 3955597.033000006806 60350.334365905 2024-02-10T08:01:29.214223+00:00 19994330.284999970347 28999999.944000009447 27869999.952000018209 3954418.023999989033 60350.334377477 2024-02-10T08:01:30.213986+00:00 19994330.282000008970 29000000.011999990791 27869999.958999991417 3953970.937000005972 60350.334389229 2024-02-10T08:01:31.229370+00:00 19994330.290000021458 28999999.997000038624 27870000.037000060081 3953250.912999988068 60350.334400619 2024-02-10T08:01:32.213513+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3956555.145000011194 60350.334412372 2024-02-10T08:01:33.228897+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3952074.979999988806 60350.334423762 2024-02-10T08:01:34.213039+00:00 19994330.282999988645 28999999.991000000387 27869999.998999949545 3956381.037000000011 60350.334435514 2024-02-10T08:01:35.228423+00:00 19994330.285000029951 29000000.013999998569 27870000.034000039101 3955955.840000004042 60350.334446905 2024-02-10T08:01:36.212565+00:00 19994330.286000009626 28999999.972999989986 27869999.991999980062 3955725.091000020970 60350.334458657 2024-02-10T08:01:37.227949+00:00 19994330.284999970347 28999999.986000001431 27869999.973000049591 3955364.118999987841 60350.334470048 2024-02-10T08:01:38.212091+00:00 19994330.290000021458 29000000.012000020593 27869999.980000000447 3954065.854000002146 60350.334481800 2024-02-10T08:01:39.227475+00:00 19994330.286000009626 29000000.027000010014 27870000.035999998450 3954307.000000000000 60350.334493190 2024-02-10T08:01:40.211617+00:00 19994330.287999991328 29000000.001999970526 27869999.982000000775 3953121.041000009049 60350.334504942 2024-02-10T08:01:41.227002+00:00 19994330.282999988645 28999999.968000050634 27870000.015000000596 3953370.966999977827 60350.334516332 2024-02-10T08:01:42.211144+00:00 19994330.286999940872 29000000.044999960810 27870000.043999999762 3955070.989000021946 60350.334528085 2024-02-10T08:01:43.226528+00:00 19994330.287000060081 28999999.970999959856 27869999.949999991804 3955078.993999987841 60350.334539475 2024-02-10T08:01:44.210670+00:00 19994330.284000039101 29000000.021000031382 27870000.048000011593 3955087.962000011932 60350.334551227 2024-02-10T08:01:45.226054+00:00 19994330.287999991328 28999999.981999989599 27870000.013999998569 3953311.005999981891 60350.334562618 2024-02-10T08:01:46.210196+00:00 19994330.286000009626 28999999.990000009537 27869999.905000001192 3952997.087999999989 60350.334574370 2024-02-10T08:01:47.225580+00:00 19994330.286999940872 29000000.022999998182 27870000.035999979824 3957477.932000011206 60350.334585761 2024-02-10T08:01:48.209722+00:00 19994330.287000060081 29000000.001000050455 27869999.994000021368 3959832.039999992121 60350.334597513 2024-02-10T08:01:49.225107+00:00 19994330.281999949366 28999999.982999920845 27870000.030000030994 3957066.939000010025 60350.334608903 2024-02-10T08:01:50.209248+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3956479.060000001919 60350.334620656 2024-02-10T08:01:51.224633+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3952729.960999995004 60350.334632046 2024-02-10T08:01:52.208774+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3948025.106999992859 60350.334643798 2024-02-10T08:01:53.224159+00:00 19994330.284999970347 29000000.026999950409 27869999.953999999911 3957073.923000007868 60350.334655370 2024-02-10T08:01:54.223922+00:00 19994330.286999940872 28999999.971999999136 27870000.008999999613 3955212.064999998081 60350.334666941 2024-02-10T08:01:55.223684+00:00 19994330.287000060081 29000000.001000050455 27869999.982999980450 3948715.960999995004 60350.334678512 2024-02-10T08:01:56.223448+00:00 19994330.287999991328 28999999.967000011355 27869999.982000049204 3951583.962999999989 60350.334690084 2024-02-10T08:01:57.223211+00:00 19994330.282999988645 29000000.078999999911 27870000.052999909967 3950617.965000004042 60350.334701655 2024-02-10T08:01:58.222974+00:00 19994330.284000039101 28999999.935999989510 27870000.006000038236 3956597.055000007153 60350.334713226 2024-02-10T08:01:59.222737+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3954312.000000000000 60350.334724797 2024-02-10T08:02:00.222500+00:00 19994330.289000030607 28999999.995999999344 27870000.022999998182 3952894.106999992859 60350.334736369 2024-02-10T08:02:01.222264+00:00 19994330.283999919891 28999999.980999998748 27869999.960000038147 3956519.868999987841 60350.334747940 2024-02-10T08:02:02.222026+00:00 19994330.287000060081 29000000.010999988765 27870000.052000049502 3957954.018000007141 60350.334759512 2024-02-10T08:02:03.221790+00:00 19994330.283999919891 29000000.002999991179 27869999.942999958992 3955788.062000005972 60350.334771083 2024-02-10T08:02:04.221552+00:00 19994330.286000009626 29000000.019000019878 27870000.026000019163 3953364.968999981880 60350.334782654 2024-02-10T08:02:05.221316+00:00 19994330.285000089556 29000000.013999998569 27870000.006999969482 3955496.997999995947 60350.334794225 2024-02-10T08:02:06.221079+00:00 19994330.287999991328 28999999.972999989986 27869999.980000019073 3957651.013999999035 60350.334805797 2024-02-10T08:02:07.220842+00:00 19994330.288999918848 29000000.023999989033 27870000.031000021845 3957428.944000006188 60350.334817368 2024-02-10T08:02:08.220605+00:00 19994330.282999988645 28999999.986000031233 27869999.972999930382 3953850.012000023853 60350.334828939 2024-02-10T08:02:09.220369+00:00 19994330.287000000477 28999999.973999980837 27870000.034000039101 3950748.029999970924 60350.334840511 2024-02-10T08:02:10.220131+00:00 19994330.284000001848 29000000.010999981314 27870000.034999970347 3952903.958000003826 60350.334852082 2024-02-10T08:02:11.219895+00:00 19994330.287000000477 29000000.027000010014 27869999.947000030428 3954486.957000017166 60350.334863653 2024-02-10T08:02:12.219658+00:00 19994330.284000001848 28999999.971999999136 27870000.019000049680 3952593.055999993812 60350.334875225 2024-02-10T08:02:13.219421+00:00 19994330.287999998778 29000000.022000011057 27869999.967999938875 3956830.957000017166 60350.334886796 2024-02-10T08:02:14.219184+00:00 19994330.287999991328 28999999.968999978155 27870000.014000058174 3953936.032000004780 60350.334898368 2024-02-10T08:02:15.218947+00:00 19994330.285999998450 29000000.013000011444 27869999.998999949545 3955446.056999980938 60350.334909939 2024-02-10T08:02:16.218710+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3954869.989000021946 60350.334921691 2024-02-10T08:02:17.234094+00:00 19994330.287000000477 29000000.020000040531 27870000.002999998629 3957301.014999986161 60350.334933082 2024-02-10T08:02:18.218236+00:00 19994330.282999988645 29000000.018000010401 27869999.993000000715 3949747.055000007153 60350.334944653 2024-02-10T08:02:19.217999+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3958627.874000012875 60350.334956224 2024-02-10T08:02:20.217763+00:00 19994330.287999991328 29000000.016999959946 27870000.033000010997 3958650.037000000011 60350.334967795 2024-02-10T08:02:21.217526+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3951560.016999959946 60350.334979367 2024-02-10T08:02:22.217289+00:00 19994330.285999979824 28999999.981999989599 27869999.951000008732 3954200.989000021946 60350.334990938 2024-02-10T08:02:23.217051+00:00 19994330.287000000477 29000000.024999979883 27870000.089999999851 3954169.949000000954 60350.335002509 2024-02-10T08:02:24.216815+00:00 19994330.287000000477 28999999.988999959081 27870000.006000008434 3958904.921000003815 60350.335014081 2024-02-10T08:02:25.216578+00:00 19994330.282999988645 28999999.988000039011 27869999.942000001669 3955164.152999997139 60350.335025652 2024-02-10T08:02:26.216341+00:00 19994330.286000009626 29000000.041000008583 27870000.062999960035 3961759.913999975193 60350.335037224 2024-02-10T08:02:27.216104+00:00 19994330.290000021458 28999999.985999941826 27869999.932000041008 3956001.025000036228 60350.335048795 2024-02-10T08:02:28.215867+00:00 19994330.287999991328 28999999.978000041097 27870000.065999981016 3954896.071999967098 60350.335060366 2024-02-10T08:02:29.215630+00:00 19994330.281000021845 28999999.988999959081 27869999.925000008196 3962862.989000021946 60350.335071937 2024-02-10T08:02:30.215394+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3956982.990000010002 60350.335083509 2024-02-10T08:02:31.215156+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3951091.990999997128 60350.335095080 2024-02-10T08:02:32.214920+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3955029.035999954212 60350.335106651 2024-02-10T08:02:33.214682+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3953553.898000001907 60350.335118223 2024-02-10T08:02:34.214446+00:00 19994330.282000008970 29000000.036000009626 27870000.000000000000 3958967.053000032902 60350.335129794 2024-02-10T08:02:35.214209+00:00 19994330.289000030607 28999999.986000061035 27869999.994999948889 3954906.048999965191 60350.335141365 2024-02-10T08:02:36.213972+00:00 19994330.283999919891 28999999.963999990374 27869999.990000009537 3958096.929000020027 60350.335152937 2024-02-10T08:02:37.213735+00:00 19994330.289000030607 29000000.052999999374 27870000.024000048637 3958940.035000026226 60350.335164689 2024-02-10T08:02:38.229119+00:00 19994330.284000039101 28999999.988000001758 27869999.993999961764 3955907.942999958992 60350.335176080 2024-02-10T08:02:39.213261+00:00 19994330.284999970347 28999999.980999991298 27870000.001999970526 3956287.952000021935 60350.335187831 2024-02-10T08:02:40.228646+00:00 19994330.284999970347 28999999.997999999672 27869999.974000100046 3953055.174000024796 60350.335199222 2024-02-10T08:02:41.212788+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3952105.953999996185 60350.335210974 2024-02-10T08:02:42.228171+00:00 19994330.289000030607 29000000.005999978632 27870000.041000008583 3952555.867999970913 60350.335222365 2024-02-10T08:02:43.212313+00:00 19994330.283999919891 28999999.985000010580 27869999.963999990374 3954317.026000022888 60350.335234117 2024-02-10T08:02:44.227698+00:00 19994330.289000030607 29000000.018999990076 27870000.006000038236 3950983.009000002872 60350.335245507 2024-02-10T08:02:45.211840+00:00 19994330.282999988645 29000000.029999971390 27869999.985999941826 3952998.086999952793 60350.335257260 2024-02-10T08:02:46.227224+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3951450.022000014782 60350.335268650 2024-02-10T08:02:47.211366+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3957138.071000040043 60350.335280402 2024-02-10T08:02:48.226750+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3951331.847999989986 60350.335291793 2024-02-10T08:02:49.210893+00:00 19994330.291000008583 29000000.039000030607 27869999.992999911308 3953486.921999990940 60350.335303545 2024-02-10T08:02:50.226277+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3954377.006999969017 60350.335314936 2024-02-10T08:02:51.210419+00:00 19994330.283999919891 28999999.986000001431 27869999.991000059992 3959503.184000014793 60350.335326687 2024-02-10T08:02:52.225802+00:00 19994330.285000089556 29000000.016999959946 27869999.978999968618 3957154.905000030994 60350.335338078 2024-02-10T08:02:53.209944+00:00 19994330.285999890417 28999999.986999988556 27869999.985000010580 3951583.039999961853 60350.335349830 2024-02-10T08:02:54.225329+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3957700.013000010978 60350.335361221 2024-02-10T08:02:55.209471+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3951499.026000022888 60350.335372973 2024-02-10T08:02:56.224855+00:00 19994330.286000009626 28999999.998999949545 27869999.989999998361 3954144.902999997139 60350.335384363 2024-02-10T08:02:57.208997+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3955117.981000006199 60350.335396116 2024-02-10T08:02:58.224382+00:00 19994330.289999961853 28999999.983000040054 27870000.019999999553 3952009.061999977101 60350.335407506 2024-02-10T08:02:59.208523+00:00 19994330.282999988645 29000000.004999998957 27869999.934000018984 3956822.952000021935 60350.335419258 2024-02-10T08:03:00.223908+00:00 19994330.287000060081 28999999.985000010580 27869999.997999999672 3954251.026999949943 60350.335430830 2024-02-10T08:03:01.223671+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3956834.997000039089 60350.335442401 2024-02-10T08:03:02.223434+00:00 19994330.287999991328 29000000.028000000864 27869999.967000011355 3956224.985000013839 60350.335453972 2024-02-10T08:03:03.223196+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3951661.998999952804 60350.335465543 2024-02-10T08:03:04.222960+00:00 19994330.285999998450 29000000.028000000864 27870000.039000030607 3951929.981999992859 60350.335477115 2024-02-10T08:03:05.222723+00:00 19994330.285999998450 28999999.981999989599 27869999.959999978542 3956236.979000031948 60350.335488686 2024-02-10T08:03:06.222486+00:00 19994330.285999998450 29000000.001000050455 27870000.052999969572 3954191.043999969959 60350.335500258 2024-02-10T08:03:07.222249+00:00 19994330.283999990672 28999999.962000008672 27869999.955000039190 3953930.941000043880 60350.335511829 2024-02-10T08:03:08.222012+00:00 19994330.285000011325 29000000.054000020027 27870000.050000008196 3956488.126999973785 60350.335523400 2024-02-10T08:03:09.221776+00:00 19994330.287000000477 28999999.951999899000 27869999.974999960512 3953485.866999983788 60350.335534972 2024-02-10T08:03:10.221538+00:00 19994330.289000000805 29000000.031000021845 27869999.999000009149 3954371.029000043869 60350.335546543 2024-02-10T08:03:11.221302+00:00 19994330.287999991328 29000000.009000059217 27870000.022000011057 3953531.095999956131 60350.335558114 2024-02-10T08:03:12.221065+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3959848.972000002861 60350.335569685 2024-02-10T08:03:13.220828+00:00 19994330.282999988645 29000000.002000089735 27869999.991999980062 3955926.940999985207 60350.335581257 2024-02-10T08:03:14.220591+00:00 19994330.283000018448 28999999.993999999017 27869999.981000009924 3958762.065000057220 60350.335592828 2024-02-10T08:03:15.220354+00:00 19994330.285999979824 29000000.025000009686 27870000.016000028700 3952890.937999964226 60350.335604399 2024-02-10T08:03:16.220117+00:00 19994330.287000000477 29000000.006999999285 27870000.006999969482 3954722.082000017166 60350.335615971 2024-02-10T08:03:17.219880+00:00 19994330.290000021458 28999999.935999989510 27869999.960000038147 3958817.014000058174 60350.335627361 2024-02-10T08:03:18.204022+00:00 19994330.283999979496 29000000.046000018716 27870000.032999988645 3954603.798999906052 60350.335639114 2024-02-10T08:03:19.219407+00:00 19994330.290000021458 29000000.007999990135 27870000.028999920934 3958644.223999977112 60350.335650504 2024-02-10T08:03:20.203549+00:00 19994330.280999958515 28999999.970999989659 27869999.962000008672 3961293.882000089157 60350.335662256 2024-02-10T08:03:21.218933+00:00 19994330.287000000477 29000000.027000010014 27870000.008000019938 3959641.067999958992 60350.335673647 2024-02-10T08:03:22.203075+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3954854.932999968994 60350.335685399 2024-02-10T08:03:23.218459+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3952497.065000057220 60350.335696970 2024-02-10T08:03:24.218222+00:00 19994330.286000009626 28999999.961000028998 27869999.981999989599 3956522.958999990951 60350.335708541 2024-02-10T08:03:25.217985+00:00 19994330.285999950022 29000000.004999998957 27869999.984000090510 3960196.998999952804 60350.335720113 2024-02-10T08:03:26.217748+00:00 19994330.288000050932 29000000.004000011832 27870000.026999950409 3959113.965000032913 60350.335731684 2024-02-10T08:03:27.217512+00:00 19994330.282999988645 28999999.986000001431 27869999.965000029653 3958408.057000041008 60350.335743255 2024-02-10T08:03:28.217274+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3961299.968999981880 60350.335754827 2024-02-10T08:03:29.217037+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3960655.085999966133 60350.335766398 2024-02-10T08:03:30.216801+00:00 19994330.287999991328 29000000.012000020593 27870000.082000020891 3954670.968999981880 60350.335777970 2024-02-10T08:03:31.216563+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3954613.973999977112 60350.335789541 2024-02-10T08:03:32.216327+00:00 19994330.287000060081 29000000.029999971390 27870000.014999989420 3955323.105000019073 60350.335801112 2024-02-10T08:03:33.216090+00:00 19994330.286999940872 28999999.971999999136 27870000.006000038236 3957635.933000088204 60350.335812683 2024-02-10T08:03:34.215853+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3953341.011999965180 60350.335824255 2024-02-10T08:03:35.215616+00:00 19994330.285000089556 29000000.026999950409 27869999.975999999791 3956656.995999931823 60350.335835826 2024-02-10T08:03:36.215379+00:00 19994330.282999988645 28999999.988000039011 27870000.034000009298 3954102.882000089157 60350.335847397 2024-02-10T08:03:37.215145+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3959782.968999981880 60350.335858969 2024-02-10T08:03:38.214905+00:00 19994330.287999991328 28999999.987999919802 27869999.984999999404 3956357.090999960899 60350.335870540 2024-02-10T08:03:39.214669+00:00 19994330.283999919891 29000000.002000089735 27869999.996999979019 3953559.120000004768 60350.335882111 2024-02-10T08:03:40.214432+00:00 19994330.287000060081 28999999.997999910265 27869999.966000020504 3959958.935000061989 60350.335893683 2024-02-10T08:03:41.214195+00:00 19994330.284000039101 28999999.990000009537 27870000.035999979824 3956566.000999927986 60350.335905254 2024-02-10T08:03:42.213958+00:00 19994330.284999970347 29000000.004999998957 27869999.938999980688 3955396.963999987114 60350.335916826 2024-02-10T08:03:43.213720+00:00 19994330.284999970347 29000000.022000070661 27870000.072000030428 3952916.032000064850 60350.335928397 2024-02-10T08:03:44.213484+00:00 19994330.287000060081 28999999.977999929339 27869999.982999980450 3958359.980000019073 60350.335940149 2024-02-10T08:03:45.228869+00:00 19994330.288999918848 29000000.012000080198 27870000.011000040919 3955419.988999962807 60350.335951540 2024-02-10T08:03:46.213010+00:00 19994330.287000060081 28999999.978999968618 27870000.024999979883 3959373.957000017166 60350.335963292 2024-02-10T08:03:47.228395+00:00 19994330.284999970347 29000000.033999919891 27869999.989000018686 3956434.064999938011 60350.335974682 2024-02-10T08:03:48.212536+00:00 19994330.284999970347 28999999.991000059992 27870000.005999978632 3953656.875000000000 60350.335986434 2024-02-10T08:03:49.227920+00:00 19994330.285000089556 28999999.971999999136 27869999.958999991417 3955219.054000020027 60350.335997825 2024-02-10T08:03:50.212063+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3955670.009000062943 60350.336009577 2024-02-10T08:03:51.227447+00:00 19994330.286000009626 29000000.021999999881 27869999.992999970913 3957096.988999962807 60350.336020967 2024-02-10T08:03:52.211589+00:00 19994330.287000060081 28999999.991000000387 27869999.963000059128 3954896.054000020027 60350.336032719 2024-02-10T08:03:53.226973+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3955717.998999952804 60350.336044110 2024-02-10T08:03:54.211115+00:00 19994330.283999919891 28999999.991000011563 27870000.006999969482 3953339.009000062943 60350.336055862 2024-02-10T08:03:55.226498+00:00 19994330.292000059038 28999999.991999998689 27869999.993999961764 3956547.000999927986 60350.336067253 2024-02-10T08:03:56.210641+00:00 19994330.281000021845 29000000.000999990851 27870000.034000039101 3955000.085000038147 60350.336079005 2024-02-10T08:03:57.226026+00:00 19994330.285999998450 28999999.981999989599 27869999.955000039190 3959053.945000051986 60350.336090395 2024-02-10T08:03:58.210168+00:00 19994330.285999998450 29000000.043999999762 27870000.009999990463 3955680.877999901772 60350.336102148 2024-02-10T08:03:59.225552+00:00 19994330.285999998450 28999999.990000009537 27869999.952000018209 3955541.046000003815 60350.336113538 2024-02-10T08:04:00.209693+00:00 19994330.287000000477 28999999.956000030041 27870000.065999981016 3955227.958000063896 60350.336125290 2024-02-10T08:04:01.225077+00:00 19994330.289000000805 29000000.023999989033 27870000.002999901772 3957587.973999977112 60350.336136681 2024-02-10T08:04:02.209220+00:00 19994330.283999990672 28999999.983999971300 27869999.964000109583 3957498.115999937057 60350.336148433 2024-02-10T08:04:03.224604+00:00 19994330.287999998778 29000000.009999990463 27870000.019999980927 3952713.072000027169 60350.336159823 2024-02-10T08:04:04.208747+00:00 19994330.286000009626 29000000.025000039488 27870000.046999931335 3958287.902000070084 60350.336171576 2024-02-10T08:04:05.224131+00:00 19994330.283999979496 28999999.991000000387 27869999.968000050634 3955704.939000010025 60350.336182966 2024-02-10T08:04:06.208272+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3953671.974999905098 60350.336194718 2024-02-10T08:04:07.223657+00:00 19994330.283999979496 28999999.981000009924 27870000.031000021845 3950728.134000062943 60350.336206289 2024-02-10T08:04:08.223419+00:00 19994330.292000029236 28999999.991000000387 27869999.952999949455 3953865.996999979019 60350.336217861 2024-02-10T08:04:09.223183+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3963866.904999970924 60350.336229432 2024-02-10T08:04:10.222946+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3958709.019999980927 60350.336241004 2024-02-10T08:04:11.222709+00:00 19994330.282000008970 29000000.013999938965 27870000.042000059038 3959807.057000041008 60350.336252575 2024-02-10T08:04:12.222472+00:00 19994330.286000009626 28999999.984000090510 27870000.015000000596 3949785.949000000954 60350.336264146 2024-02-10T08:04:13.222235+00:00 19994330.288999971002 28999999.998999949545 27870000.008000001311 3952249.990000010002 60350.336275718 2024-02-10T08:04:14.221998+00:00 19994330.287000000477 29000000.013999938965 27869999.977000001818 3959934.134999989998 60350.336287108 2024-02-10T08:04:15.206139+00:00 19994330.284000039101 28999999.967000011355 27869999.927000001073 3953235.993000030983 60350.336298860 2024-02-10T08:04:16.221525+00:00 19994330.286000009626 29000000.034000039101 27870000.079999979585 3956978.937000035774 60350.336310251 2024-02-10T08:04:17.205666+00:00 19994330.283999979496 28999999.973000049591 27869999.982000019401 3948794.986999989022 60350.336322003 2024-02-10T08:04:18.221051+00:00 19994330.287000000477 28999999.998999949545 27869999.977999988943 3957756.916999936104 60350.336333394 2024-02-10T08:04:19.205193+00:00 19994330.283999979496 29000000.019999980927 27870000.008000019938 3960882.042000054847 60350.336345145 2024-02-10T08:04:20.220576+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3960693.026999949943 60350.336356536 2024-02-10T08:04:21.204718+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3954240.014000058174 60350.336368288 2024-02-10T08:04:22.220103+00:00 19994330.288000050932 28999999.975999951363 27869999.986000001431 3954122.921000003815 60350.336379679 2024-02-10T08:04:23.204244+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3954282.106999992859 60350.336391431 2024-02-10T08:04:24.219629+00:00 19994330.283999919891 29000000.045000080019 27870000.032999988645 3954084.978999971878 60350.336402821 2024-02-10T08:04:25.203771+00:00 19994330.283000111580 28999999.970999959856 27869999.968999978155 3954520.024999976158 60350.336414574 2024-02-10T08:04:26.219155+00:00 19994330.285999890417 29000000.009999990463 27870000.016000028700 3953315.011000037193 60350.336425964 2024-02-10T08:04:27.203298+00:00 19994330.292000059038 28999999.983000040054 27870000.003000020981 3956096.975000023842 60350.336437716 2024-02-10T08:04:28.218682+00:00 19994330.284000039101 29000000.019999999553 27869999.970999959856 3959937.030999898911 60350.336449288 2024-02-10T08:04:29.218445+00:00 19994330.286999940872 28999999.992999989539 27870000.055000010878 3951058.948000072967 60350.336460859 2024-02-10T08:04:30.218208+00:00 19994330.287000060081 29000000.047000009567 27870000.036000009626 3954776.990000010002 60350.336472430 2024-02-10T08:04:31.217971+00:00 19994330.283999919891 28999999.938999999315 27869999.925999939442 3957156.120000004768 60350.336484001 2024-02-10T08:04:32.217734+00:00 19994330.282999988645 29000000.018000010401 27870000.025000099093 3954709.863999962807 60350.336495573 2024-02-10T08:04:33.217497+00:00 19994330.290000081062 28999999.977999988943 27869999.959999918938 3948746.078999996185 60350.336507144 2024-02-10T08:04:34.217260+00:00 19994330.284999970347 29000000.037000000477 27870000.024000048637 3955495.952000021935 60350.336518716 2024-02-10T08:04:35.217023+00:00 19994330.284999970347 28999999.984000001103 27869999.980999950320 3957127.983999968041 60350.336530287 2024-02-10T08:04:36.216786+00:00 19994330.289000030607 29000000.015000019222 27870000.074000000954 3960421.016000031959 60350.336541859 2024-02-10T08:04:37.216550+00:00 19994330.284999970347 28999999.983999971300 27869999.942000031471 3958913.985000013839 60350.336553429 2024-02-10T08:04:38.216312+00:00 19994330.284000039101 28999999.981000009924 27869999.999000068754 3952523.980999947060 60350.336565001 2024-02-10T08:04:39.216076+00:00 19994330.287999991328 28999999.994000021368 27870000.002999901772 3952910.991999983788 60350.336576572 2024-02-10T08:04:40.215839+00:00 19994330.284000039101 29000000.008999999613 27869999.983000040054 3955285.121999979019 60350.336588143 2024-02-10T08:04:41.215602+00:00 19994330.287999991328 29000000.004000011832 27870000.042000059038 3954932.858000040054 60350.336599715 2024-02-10T08:04:42.215365+00:00 19994330.283999919891 28999999.994000021368 27869999.961999889463 3956076.983000040054 60350.336611286 2024-02-10T08:04:43.215128+00:00 19994330.290000081062 29000000.020999971777 27870000.021000031382 3953569.171000003815 60350.336622857 2024-02-10T08:04:44.214891+00:00 19994330.286999940872 28999999.994000021368 27870000.000000000000 3952788.916999936104 60350.336634429 2024-02-10T08:04:45.214655+00:00 19994330.282000061125 29000000.008000019938 27869999.996000051498 3957110.009999989998 60350.336646000 2024-02-10T08:04:46.214417+00:00 19994330.284999970347 29000000.026000019163 27870000.005999919027 3954394.966000080109 60350.336657572 2024-02-10T08:04:47.214181+00:00 19994330.287999991328 28999999.984999898821 27870000.035000089556 3953273.071999907028 60350.336669143 2024-02-10T08:04:48.213943+00:00 19994330.286000009626 28999999.984000090510 27869999.986999988556 3954648.971000074875 60350.336680714 2024-02-10T08:04:49.213707+00:00 19994330.286000009626 29000000.015999909490 27870000.041000008583 3955415.945999979973 60350.336692466 2024-02-10T08:04:50.229091+00:00 19994330.289000030607 28999999.985000010580 27869999.904999971390 3950537.093999981880 60350.336703857 2024-02-10T08:04:51.213233+00:00 19994330.285999998450 29000000.008000019938 27870000.096999999136 3951567.976999998093 60350.336715609 2024-02-10T08:04:52.228618+00:00 19994330.284000001848 28999999.977000001818 27869999.923999998719 3956267.001000047196 60350.336726999 2024-02-10T08:04:53.212760+00:00 19994330.282999999821 29000000.024999979883 27870000.015999998897 3953042.896000028122 60350.336738752 2024-02-10T08:04:54.228143+00:00 19994330.290000010282 29000000.004999998957 27870000.026999998838 3950742.030999898911 60350.336750142 2024-02-10T08:04:55.212285+00:00 19994330.281999990344 28999999.951000090688 27869999.920999988914 3956766.943000078201 60350.336761894 2024-02-10T08:04:56.227669+00:00 19994330.289999991655 29000000.041000008583 27870000.065000001341 3959514.192999958992 60350.336773285 2024-02-10T08:04:57.211812+00:00 19994330.287000000477 29000000.003999948502 27869999.944000009447 3957568.845999956131 60350.336785037 2024-02-10T08:04:58.227196+00:00 19994330.285000000149 29000000.006000038236 27870000.048999991268 3955965.991000055801 60350.336796428 2024-02-10T08:04:59.211337+00:00 19994330.283000018448 28999999.959999918938 27869999.937000010163 3952724.220999956131 60350.336808180 2024-02-10T08:05:00.226722+00:00 19994330.287999991328 29000000.022000070661 27870000.072000000626 3953121.759000062943 60350.336819570 2024-02-10T08:05:01.210864+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3953562.074999928009 60350.336831322 2024-02-10T08:05:02.226248+00:00 19994330.285000000149 28999999.962999939919 27870000.006000038236 3957709.988000034820 60350.336842713 2024-02-10T08:05:03.210390+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3955789.950000048149 60350.336854465 2024-02-10T08:05:04.225774+00:00 19994330.291000008583 29000000.065999981016 27870000.008999999613 3953806.074999928009 60350.336865855 2024-02-10T08:05:05.209916+00:00 19994330.282999988645 28999999.993999999017 27870000.022000011057 3954929.947000027169 60350.336877608 2024-02-10T08:05:06.225301+00:00 19994330.289000030607 28999999.991000000387 27869999.975999951363 3956602.047999978065 60350.336888998 2024-02-10T08:05:07.209442+00:00 19994330.279999971390 28999999.971000000834 27869999.983000040054 3951310.988000034820 60350.336900750 2024-02-10T08:05:08.224826+00:00 19994330.287999991328 29000000.040999989957 27870000.024999979883 3956292.990000010002 60350.336912141 2024-02-10T08:05:09.208969+00:00 19994330.284000039101 28999999.981000021100 27869999.973000049591 3952290.013999938965 60350.336923893 2024-02-10T08:05:10.224353+00:00 19994330.284999970347 29000000.000999990851 27870000.001999970526 3954560.947000027169 60350.336935284 2024-02-10T08:05:11.208495+00:00 19994330.291000008583 29000000.000000000000 27870000.000999931246 3958689.975000023842 60350.336946855 2024-02-10T08:05:12.208258+00:00 19994330.282000008970 28999999.986000001431 27870000.003000020981 3955449.049999951851 60350.336958607 2024-02-10T08:05:13.223642+00:00 19994330.287999991328 29000000.008999999613 27869999.999000068754 3955785.997000098228 60350.336969998 2024-02-10T08:05:14.207784+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3952286.007999897003 60350.336981750 2024-02-10T08:05:15.223169+00:00 19994330.286000009626 28999999.994000021368 27869999.987999919802 3954919.968000053894 60350.336993140 2024-02-10T08:05:16.207310+00:00 19994330.284999970347 29000000.001999970526 27870000.007000088692 3956222.055999993812 60350.337004893 2024-02-10T08:05:17.222694+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3952365.049000024796 60350.337016283 2024-02-10T08:05:18.206838+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3946488.952999948990 60350.337028035 2024-02-10T08:05:19.222221+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3950813.915000081062 60350.337039426 2024-02-10T08:05:20.206363+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3952509.038999915123 60350.337051177 2024-02-10T08:05:21.221747+00:00 19994330.282000061125 28999999.991000000387 27870000.062000039965 3949533.019999980927 60350.337062568 2024-02-10T08:05:22.205889+00:00 19994330.282999988645 28999999.978999968618 27869999.945999979973 3949391.001000047196 60350.337074320 2024-02-10T08:05:23.221273+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3947944.100999950897 60350.337085711 2024-02-10T08:05:24.205415+00:00 19994330.284999970347 29000000.022000070661 27869999.986999988556 3951676.871000051033 60350.337097463 2024-02-10T08:05:25.220799+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3954308.027999997139 60350.337108853 2024-02-10T08:05:26.204941+00:00 19994330.281000021845 28999999.947999950498 27869999.906000021845 3953855.937000035774 60350.337120606 2024-02-10T08:05:27.220326+00:00 19994330.287999991328 29000000.032999988645 27870000.031000021845 3949962.092999935150 60350.337131996 2024-02-10T08:05:28.204467+00:00 19994330.286000009626 28999999.981000069529 27870000.009000059217 3952542.008000016212 60350.337143748 2024-02-10T08:05:29.219851+00:00 19994330.286999940872 28999999.993999961764 27870000.000000000000 3956727.044999999925 60350.337155139 2024-02-10T08:05:30.203993+00:00 19994330.286000009626 29000000.039000030607 27870000.034000001848 3952949.901999999769 60350.337166891 2024-02-10T08:05:31.219378+00:00 19994330.284999970347 28999999.969999909401 27869999.962000001222 3955688.046999998856 60350.337178282 2024-02-10T08:05:32.203520+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3955047.033999999985 60350.337190034 2024-02-10T08:05:33.218904+00:00 19994330.286999940872 29000000.041000008583 27870000.024000000209 3955094.898000001907 60350.337201605 2024-02-10T08:05:34.218667+00:00 19994330.284000039101 28999999.975000020117 27869999.998999979347 3948724.021999999881 60350.337213176 2024-02-10T08:05:35.218431+00:00 19994330.286999940872 28999999.991999980062 27869999.973000019789 3955324.035000000149 60350.337224748 2024-02-10T08:05:36.218194+00:00 19994330.285000089556 29000000.022000070661 27869999.981999989599 3955399.950999998022 60350.337236319 2024-02-10T08:05:37.217957+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3952236.055000002962 60350.337247890 2024-02-10T08:05:38.217720+00:00 19994330.286999940872 29000000.014000058174 27870000.042000029236 3953227.016999997199 60350.337259462 2024-02-10T08:05:39.217483+00:00 19994330.290000081062 28999999.984999898821 27869999.944999989122 3956339.947999998927 60350.337271033 2024-02-10T08:05:40.217246+00:00 19994330.284999970347 29000000.022000070661 27870000.055999990553 3953470.960000000894 60350.337282605 2024-02-10T08:05:41.217009+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3952719.026000001002 60350.337294176 2024-02-10T08:05:42.216772+00:00 19994330.282999988645 28999999.997999999672 27869999.987000048161 3956391.021999999881 60350.337305747 2024-02-10T08:05:43.216535+00:00 19994330.286000009626 28999999.989999998361 27870000.001999970526 3950878.017999999225 60350.337317318 2024-02-10T08:05:44.216298+00:00 19994330.287999998778 28999999.982999999076 27870000.008000019938 3947824.019000000786 60350.337328889 2024-02-10T08:05:45.216062+00:00 19994330.282999999821 29000000.013999998569 27870000.029999971390 3949637.034000001848 60350.337340461 2024-02-10T08:05:46.215825+00:00 19994330.291999999434 29000000.008000019938 27869999.974000040442 3953701.946999996901 60350.337352032 2024-02-10T08:05:47.215587+00:00 19994330.285999998450 28999999.980999980122 27869999.977000001818 3955018.944000006188 60350.337363604 2024-02-10T08:05:48.215350+00:00 19994330.282000008970 29000000.015000019222 27870000.055000010878 3952624.057999997865 60350.337375175 2024-02-10T08:05:49.215114+00:00 19994330.285000000149 28999999.993000000715 27869999.952999949455 3955350.921000003815 60350.337386746 2024-02-10T08:05:50.214877+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3957308.111999989022 60350.337398318 2024-02-10T08:05:51.214640+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3947716.983000009786 60350.337409889 2024-02-10T08:05:52.214403+00:00 19994330.285000000149 29000000.017000019550 27870000.028000000864 3952511.987999991048 60350.337421460 2024-02-10T08:05:53.214166+00:00 19994330.286000009626 28999999.979999959469 27869999.931999921799 3952366.001000002027 60350.337433032 2024-02-10T08:05:54.213929+00:00 19994330.289999991655 29000000.025000039488 27870000.032000061125 3957142.012999997009 60350.337444603 2024-02-10T08:05:55.213693+00:00 19994330.284000009298 29000000.021999958903 27869999.982999920845 3951785.920000001788 60350.337456174 2024-02-10T08:05:56.213455+00:00 19994330.285000000149 28999999.984000030905 27869999.996000051498 3956778.000000000000 60350.337467927 2024-02-10T08:05:57.228840+00:00 19994330.285999979824 28999999.981999989599 27870000.026999950409 3957929.111000000965 60350.337479317 2024-02-10T08:05:58.212981+00:00 19994330.286000009626 29000000.021000031382 27869999.992000099272 3957666.960999995004 60350.337491069 2024-02-10T08:05:59.228366+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3952929.930000007153 60350.337502460 2024-02-10T08:06:00.212507+00:00 19994330.287000000477 28999999.984999898821 27869999.995000001043 3952983.101999998093 60350.337514212 2024-02-10T08:06:01.227893+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3955724.938999996055 60350.337525602 2024-02-10T08:06:02.212034+00:00 19994330.283999979496 29000000.000000000000 27870000.016999959946 3950677.963000013959 60350.337537354 2024-02-10T08:06:03.227419+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3952828.027999997139 60350.337548745 2024-02-10T08:06:04.211560+00:00 19994330.285000029951 28999999.980000019073 27870000.024999979883 3953527.998999983072 60350.337560497 2024-02-10T08:06:05.226944+00:00 19994330.289999961853 29000000.008999940008 27869999.975000020117 3954115.017000020016 60350.337571887 2024-02-10T08:06:06.211087+00:00 19994330.281000021845 28999999.999000068754 27870000.029000040144 3955007.919999986887 60350.337583640 2024-02-10T08:06:07.226471+00:00 19994330.290000021458 28999999.997999910265 27869999.977999929339 3953394.118000001181 60350.337595030 2024-02-10T08:06:08.210612+00:00 19994330.287999991328 29000000.021000031382 27870000.021000001580 3956482.886000006925 60350.337606601 2024-02-10T08:06:09.210375+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3957058.085999995004 60350.337618173 2024-02-10T08:06:10.210138+00:00 19994330.285000089556 29000000.014999989420 27870000.010000009090 3955663.985000013839 60350.337629744 2024-02-10T08:06:11.209902+00:00 19994330.280999898911 28999999.975000020117 27869999.949000000954 3959443.004999995232 60350.337641316 2024-02-10T08:06:12.209665+00:00 19994330.290000081062 29000000.008999940008 27870000.029000010341 3954070.040999978781 60350.337652887 2024-02-10T08:06:13.209428+00:00 19994330.286999940872 29000000.045000080019 27870000.005999978632 3958302.971000016201 60350.337664458 2024-02-10T08:06:14.209191+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3953180.035999984015 60350.337676030 2024-02-10T08:06:15.208955+00:00 19994330.289000030607 28999999.965000029653 27869999.997000008821 3960345.953000009060 60350.337687601 2024-02-10T08:06:16.208717+00:00 19994330.284000039101 29000000.009000059217 27869999.979999989271 3955712.943000019062 60350.337699172 2024-02-10T08:06:17.208481+00:00 19994330.286000009626 29000000.000999931246 27870000.065000001341 3957648.009999989998 60350.337710924 2024-02-10T08:06:18.223865+00:00 19994330.283999919891 28999999.988000039011 27869999.986999988556 3955624.967999995220 60350.337722315 2024-02-10T08:06:19.208007+00:00 19994330.287000060081 28999999.980999998748 27869999.985000010580 3957887.046000003815 60350.337734067 2024-02-10T08:06:20.223391+00:00 19994330.286000009626 29000000.055999990553 27869999.976000010967 3956354.078000009060 60350.337745457 2024-02-10T08:06:21.207533+00:00 19994330.289999961853 28999999.962999999523 27869999.981000009924 3953503.994999974966 60350.337757210 2024-02-10T08:06:22.222917+00:00 19994330.286000009626 29000000.021000009030 27870000.053999960423 3953374.741000025999 60350.337768600 2024-02-10T08:06:23.207059+00:00 19994330.287999991328 29000000.026999980211 27870000.007000029087 3958130.260999978054 60350.337780352 2024-02-10T08:06:24.222444+00:00 19994330.282999988645 28999999.947000030428 27869999.926999989897 3957075.987000017893 60350.337791743 2024-02-10T08:06:25.206586+00:00 19994330.284000039101 28999999.985999971628 27870000.048000041395 3958526.928000003099 60350.337803495 2024-02-10T08:06:26.221970+00:00 19994330.284000039101 29000000.000000000000 27869999.934000018984 3958229.057999997865 60350.337814886 2024-02-10T08:06:27.206111+00:00 19994330.285999890417 29000000.009000029415 27870000.041999939829 3962175.954999982845 60350.337826638 2024-02-10T08:06:28.221496+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3957221.020999997854 60350.337838028 2024-02-10T08:06:29.205637+00:00 19994330.286000009626 29000000.020000040531 27869999.991999980062 3957906.033000022173 60350.337849780 2024-02-10T08:06:30.221022+00:00 19994330.285000089556 28999999.962999999523 27869999.999000068754 3957159.033999979030 60350.337861171 2024-02-10T08:06:31.205164+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3955794.958999990951 60350.337872923 2024-02-10T08:06:32.220548+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3957220.919000000227 60350.337884313 2024-02-10T08:06:33.204690+00:00 19994330.287000060081 28999999.958000000566 27869999.944999929518 3960670.166000009049 60350.337896066 2024-02-10T08:06:34.220075+00:00 19994330.287999991328 29000000.045000020415 27870000.037000060081 3958168.904000014067 60350.337907456 2024-02-10T08:06:35.204217+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3957881.044000000227 60350.337919208 2024-02-10T08:06:36.219601+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3955065.929000020027 60350.337930599 2024-02-10T08:06:37.203743+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3954025.029999970924 60350.337942351 2024-02-10T08:06:38.219127+00:00 19994330.285999998450 29000000.021000031382 27870000.001999970526 3957366.044000030030 60350.337953742 2024-02-10T08:06:39.203269+00:00 19994330.284000001848 28999999.985999941826 27869999.965000029653 3951391.985999941826 60350.337965494 2024-02-10T08:06:40.218652+00:00 19994330.285000000149 28999999.997000098228 27869999.975999951363 3962221.957000017166 60350.337977065 2024-02-10T08:06:41.218417+00:00 19994330.287999998778 28999999.974999900907 27870000.045000080019 3958860.035000026226 60350.337988636 2024-02-10T08:06:42.218180+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3960687.978999971878 60350.338000208 2024-02-10T08:06:43.217943+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3953701.985000013839 60350.338011779 2024-02-10T08:06:44.217706+00:00 19994330.287999991328 29000000.027000069618 27869999.975000020117 3956984.012000023853 60350.338023351 2024-02-10T08:06:45.217469+00:00 19994330.282000008970 29000000.002999901772 27870000.009999990463 3953884.984999955166 60350.338034922 2024-02-10T08:06:46.217231+00:00 19994330.287000000477 28999999.980000019073 27870000.026999998838 3953820.118000030983 60350.338046493 2024-02-10T08:06:47.216994+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3952127.819999992847 60350.338058064 2024-02-10T08:06:48.216758+00:00 19994330.283000018448 29000000.018000010401 27869999.978000000119 3955406.994000018109 60350.338069635 2024-02-10T08:06:49.216521+00:00 19994330.288999971002 28999999.980000019073 27869999.982000008225 3954886.146999955177 60350.338081207 2024-02-10T08:06:50.216284+00:00 19994330.285000029951 29000000.003999948502 27870000.011999990791 3955978.981000006199 60350.338092778 2024-02-10T08:06:51.216047+00:00 19994330.287999991328 29000000.004999998957 27870000.011999990791 3956412.976999998093 60350.338104350 2024-02-10T08:06:52.215811+00:00 19994330.286000009626 28999999.968000050634 27869999.979999989271 3957544.856999992859 60350.338115921 2024-02-10T08:06:53.215573+00:00 19994330.286000009626 29000000.034999970347 27870000.042000029236 3954921.073000013828 60350.338127492 2024-02-10T08:06:54.215336+00:00 19994330.283999979496 29000000.008000019938 27869999.953999999911 3956091.999000012875 60350.338139064 2024-02-10T08:06:55.215100+00:00 19994330.288999971002 29000000.003999948502 27870000.004999969155 3951326.017000020016 60350.338150635 2024-02-10T08:06:56.214863+00:00 19994330.284000039101 29000000.017000000924 27870000.054000020027 3954524.013999999035 60350.338162206 2024-02-10T08:06:57.214626+00:00 19994330.287999991328 28999999.975000001490 27869999.934000018984 3952498.033999979030 60350.338173778 2024-02-10T08:06:58.214389+00:00 19994330.287000000477 28999999.994999989867 27870000.000999990851 3951418.947000027169 60350.338185349 2024-02-10T08:06:59.214152+00:00 19994330.284999970347 28999999.998000010848 27869999.994000021368 3957326.072999954224 60350.338196920 2024-02-10T08:07:00.213915+00:00 19994330.284000039101 28999999.999000001699 27870000.022000011057 3956356.992000042927 60350.338208492 2024-02-10T08:07:01.213678+00:00 19994330.284999970347 28999999.993000000715 27870000.011999960989 3949587.016999959946 60350.338220244 2024-02-10T08:07:02.229062+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3957904.955000042915 60350.338231634 2024-02-10T08:07:03.213204+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3957160.063999950886 60350.338243387 2024-02-10T08:07:04.228588+00:00 19994330.286000009626 28999999.994999971241 27869999.992000039667 3957129.012000023853 60350.338254777 2024-02-10T08:07:05.212731+00:00 19994330.286000009626 29000000.019000049680 27870000.040999948978 3951565.874000012875 60350.338266529 2024-02-10T08:07:06.228114+00:00 19994330.284999970347 28999999.981999989599 27869999.910000089556 3948798.103999971878 60350.338277920 2024-02-10T08:07:07.212257+00:00 19994330.287000060081 29000000.013999998569 27870000.050999999046 3961465.907999991905 60350.338289491 2024-02-10T08:07:08.212020+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3959290.096000016201 60350.338301063 2024-02-10T08:07:09.211783+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3958268.937000035774 60350.338312634 2024-02-10T08:07:10.211546+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3955287.075999975204 60350.338324205 2024-02-10T08:07:11.211309+00:00 19994330.285000089556 28999999.978999968618 27869999.981999989599 3954056.903999983799 60350.338335776 2024-02-10T08:07:12.211073+00:00 19994330.285999890417 29000000.008000019938 27870000.034000039101 3959494.002000033855 60350.338347347 2024-02-10T08:07:13.210836+00:00 19994330.287000060081 29000000.031000021845 27870000.042000059038 3954650.030999958981 60350.338358919 2024-02-10T08:07:14.210598+00:00 19994330.282999988645 28999999.942999958992 27869999.917999979109 3955589.999000012875 60350.338370490 2024-02-10T08:07:15.210362+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3958339.962999999989 60350.338382062 2024-02-10T08:07:16.210125+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3960983.035000026226 60350.338393633 2024-02-10T08:07:17.209888+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3957605.004000008106 60350.338405204 2024-02-10T08:07:18.209651+00:00 19994330.284999970347 28999999.991000059992 27869999.985000010580 3954238.026999949943 60350.338416776 2024-02-10T08:07:19.209414+00:00 19994330.285000089556 29000000.052999969572 27870000.077000018209 3956523.984000027180 60350.338428347 2024-02-10T08:07:20.209177+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3957857.906000018120 60350.338439918 2024-02-10T08:07:21.208941+00:00 19994330.286999940872 28999999.948000069708 27869999.958999991417 3957438.067999958992 60350.338451490 2024-02-10T08:07:22.208703+00:00 19994330.287000060081 29000000.024999979883 27870000.047999981791 3952746.060999989975 60350.338463061 2024-02-10T08:07:23.208466+00:00 19994330.284000039101 29000000.048999909312 27870000.019999980927 3952435.891000031959 60350.338474632 2024-02-10T08:07:24.208229+00:00 19994330.287999991328 28999999.963000059128 27869999.963000059128 3958595.068000019062 60350.338486385 2024-02-10T08:07:25.223613+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3956790.961999952793 60350.338497775 2024-02-10T08:07:26.207756+00:00 19994330.283999919891 28999999.991999980062 27869999.938000001013 3958866.994000018109 60350.338509527 2024-02-10T08:07:27.223140+00:00 19994330.286000009626 28999999.993000030518 27870000.074000000954 3960619.022000014782 60350.338520918 2024-02-10T08:07:28.207281+00:00 19994330.285000089556 29000000.014000058174 27870000.013999998569 3953494.925000011921 60350.338532669 2024-02-10T08:07:29.222666+00:00 19994330.286000009626 29000000.016999959946 27869999.975999999791 3958664.998999952804 60350.338544060 2024-02-10T08:07:30.206808+00:00 19994330.286999940872 28999999.972999930382 27870000.008999999613 3954842.082000017166 60350.338555812 2024-02-10T08:07:31.222193+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3954602.915000020992 60350.338567203 2024-02-10T08:07:32.206334+00:00 19994330.289999999106 29000000.036999940872 27870000.011999990791 3954068.115000010002 60350.338578955 2024-02-10T08:07:33.221719+00:00 19994330.285000000149 29000000.004000000656 27870000.015999998897 3954824.912999988068 60350.338590345 2024-02-10T08:07:34.205860+00:00 19994330.284000009298 29000000.000999998301 27870000.000000000000 3949040.981000006199 60350.338602098 2024-02-10T08:07:35.221245+00:00 19994330.283999990672 28999999.956000000238 27869999.995999988168 3955475.116999983788 60350.338613488 2024-02-10T08:07:36.205387+00:00 19994330.285999998450 29000000.030999999493 27870000.022999998182 3954601.948000013828 60350.338625240 2024-02-10T08:07:37.220771+00:00 19994330.286000009626 28999999.992999989539 27869999.976000010967 3953142.991999983788 60350.338636631 2024-02-10T08:07:38.204913+00:00 19994330.287999991328 28999999.992000009865 27869999.971000019461 3954735.017000020016 60350.338648383 2024-02-10T08:07:39.220297+00:00 19994330.289999991655 29000000.025000009686 27870000.004000011832 3956342.027999997139 60350.338659774 2024-02-10T08:07:40.204439+00:00 19994330.283000018448 28999999.974999990314 27870000.022999998182 3952871.075999975204 60350.338671526 2024-02-10T08:07:41.219824+00:00 19994330.287000000477 28999999.987999979407 27869999.937999960035 3950562.877000033855 60350.338682916 2024-02-10T08:07:42.203965+00:00 19994330.283999979496 28999999.970000028610 27870000.025000039488 3958733.042999982834 60350.338694668 2024-02-10T08:07:43.219350+00:00 19994330.286000009626 29000000.034999970347 27870000.038999971002 3954922.958000003826 60350.338706059 2024-02-10T08:07:44.203492+00:00 19994330.285000000149 28999999.991000059992 27870000.004999998957 3953546.956999958027 60350.338717811 2024-02-10T08:07:45.218876+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3954928.059000014793 60350.338729202 2024-02-10T08:07:46.203018+00:00 19994330.288000050932 29000000.008999999613 27869999.988000039011 3959120.993999958038 60350.338740954 2024-02-10T08:07:47.218402+00:00 19994330.282999988645 29000000.028999980539 27870000.018000010401 3956263.053000092972 60350.338752525 2024-02-10T08:07:48.218165+00:00 19994330.285999950022 29000000.008000019938 27870000.085999969393 3951829.976999998093 60350.338764097 2024-02-10T08:07:49.217928+00:00 19994330.285000029951 28999999.967999991030 27869999.938000079244 3955533.894999980927 60350.338775668 2024-02-10T08:07:50.217692+00:00 19994330.287000000477 28999999.986000001431 27869999.997999910265 3956152.983000040054 60350.338787239 2024-02-10T08:07:51.217454+00:00 19994330.287999991328 29000000.013999938965 27869999.971000079066 3954159.053999900818 60350.338798810 2024-02-10T08:07:52.217219+00:00 19994330.285000029951 28999999.989000078291 27869999.998000029474 3951322.025000094902 60350.338810381 2024-02-10T08:07:53.216981+00:00 19994330.287000000477 29000000.011999960989 27869999.977999929339 3954752.899999976158 60350.338821953 2024-02-10T08:07:54.216744+00:00 19994330.284999970347 29000000.022999998182 27870000.060000058264 3954898.103999971878 60350.338833524 2024-02-10T08:07:55.216507+00:00 19994330.284000039101 28999999.971999999136 27869999.932999968529 3957664.983999968041 60350.338845096 2024-02-10T08:07:56.216270+00:00 19994330.287999991328 29000000.014000058174 27870000.055999990553 3956234.060000061989 60350.338856667 2024-02-10T08:07:57.216033+00:00 19994330.284000039101 28999999.985999941826 27869999.995000001043 3955982.016000031959 60350.338868238 2024-02-10T08:07:58.215796+00:00 19994330.287999991328 29000000.018000010401 27869999.990999940783 3952012.932999968994 60350.338879810 2024-02-10T08:07:59.215560+00:00 19994330.286999940872 28999999.986999988556 27869999.991000059992 3957317.097000002861 60350.338891381 2024-02-10T08:08:00.215323+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3954699.926999927033 60350.338902952 2024-02-10T08:08:01.215085+00:00 19994330.286999940872 29000000.003999948502 27870000.030999898911 3960660.013000010978 60350.338914524 2024-02-10T08:08:02.214848+00:00 19994330.284000039101 29000000.017000079155 27869999.948000069708 3963590.975000023842 60350.338926095 2024-02-10T08:08:03.214612+00:00 19994330.284999970347 28999999.972999930382 27870000.067000031471 3954625.036000012886 60350.338937666 2024-02-10T08:08:04.214374+00:00 19994330.284999970347 29000000.037000060081 27869999.936000000685 3952860.967999935150 60350.338949238 2024-02-10T08:08:05.214138+00:00 19994330.287000060081 29000000.016000028700 27870000.045000009239 3960668.947000027169 60350.338960809 2024-02-10T08:08:06.213901+00:00 19994330.286000009626 28999999.933999899775 27869999.965999990702 3957775.115000010002 60350.338972200 2024-02-10T08:08:07.198043+00:00 19994330.287999991328 29000000.061000108719 27870000.079999998212 3960458.914000033867 60350.338983952 2024-02-10T08:08:08.213427+00:00 19994330.286000009626 28999999.958999991417 27869999.920000020415 3957854.957999945153 60350.338995342 2024-02-10T08:08:09.197569+00:00 19994330.286999940872 29000000.020999908447 27869999.989999979734 3958354.045000075828 60350.339007095 2024-02-10T08:08:10.212954+00:00 19994330.287000060081 28999999.986999999732 27870000.013999998569 3960960.982999920845 60350.339018666 2024-02-10T08:08:11.212716+00:00 19994330.283999919891 29000000.004999998957 27870000.033000018448 3956753.031000018120 60350.339030237 2024-02-10T08:08:12.212480+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3954738.109000086784 60350.339041809 2024-02-10T08:08:13.212242+00:00 19994330.286000009626 29000000.011000011116 27869999.998000029474 3961393.922999978065 60350.339053380 2024-02-10T08:08:14.212006+00:00 19994330.287000060081 29000000.000999990851 27869999.977999988943 3960351.890999913216 60350.339064951 2024-02-10T08:08:15.211769+00:00 19994330.286999940872 28999999.957000020891 27870000.037999991328 3962455.986000061035 60350.339076522 2024-02-10T08:08:16.211531+00:00 19994330.287000060081 29000000.023999989033 27869999.955000039190 3959285.044000030030 60350.339088093 2024-02-10T08:08:17.211295+00:00 19994330.282999988645 29000000.002000000328 27869999.989999949932 3962843.095999956131 60350.339099665 2024-02-10T08:08:18.211058+00:00 19994330.284999970347 28999999.999999970198 27870000.034000039101 3955812.863999962807 60350.339111236 2024-02-10T08:08:19.210821+00:00 19994330.287000060081 29000000.000000000000 27870000.015999969095 3959990.058000088204 60350.339122808 2024-02-10T08:08:20.210584+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3952562.058999896049 60350.339134379 2024-02-10T08:08:21.210347+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3958533.018000007141 60350.339145951 2024-02-10T08:08:22.210111+00:00 19994330.286999940872 29000000.045000020415 27870000.018999990076 3957805.900000094902 60350.339157522 2024-02-10T08:08:23.209874+00:00 19994330.287000060081 28999999.968999978155 27869999.973999980837 3957376.051999927033 60350.339169093 2024-02-10T08:08:24.209637+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3957505.042000054847 60350.339180664 2024-02-10T08:08:25.209400+00:00 19994330.287000000477 28999999.997000038624 27869999.988999959081 3957784.916000009049 60350.339192236 2024-02-10T08:08:26.209163+00:00 19994330.284000001848 29000000.013999998569 27869999.945999979973 3959107.113999962807 60350.339203807 2024-02-10T08:08:27.208926+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3955571.901999949943 60350.339215378 2024-02-10T08:08:28.208690+00:00 19994330.287999998778 28999999.977000061423 27870000.009000059217 3957102.975000023842 60350.339226950 2024-02-10T08:08:29.208452+00:00 19994330.285999998450 29000000.019999980927 27870000.009999990463 3955452.050999999046 60350.339238521 2024-02-10T08:08:30.208215+00:00 19994330.285000011325 28999999.963999990374 27869999.975999951363 3957574.960000038147 60350.339250092 2024-02-10T08:08:31.207978+00:00 19994330.288999989629 29000000.021000031382 27870000.037000060081 3955149.000000000000 60350.339261845 2024-02-10T08:08:32.223362+00:00 19994330.284000009298 28999999.997999910265 27869999.991999980062 3957429.024999976158 60350.339273235 2024-02-10T08:08:33.207505+00:00 19994330.284000009298 29000000.004999998957 27869999.980000019073 3957882.976000071038 60350.339284987 2024-02-10T08:08:34.222889+00:00 19994330.290999978781 29000000.008000019938 27869999.970000028610 3958716.033999919891 60350.339296378 2024-02-10T08:08:35.207030+00:00 19994330.286000009626 28999999.980000019073 27870000.007999900728 3958430.004000068177 60350.339308130 2024-02-10T08:08:36.222415+00:00 19994330.282999988645 29000000.011000040919 27870000.008000019938 3958124.954999924172 60350.339319520 2024-02-10T08:08:37.206557+00:00 19994330.286000009626 28999999.962999939919 27869999.968999978155 3955978.001999973785 60350.339331273 2024-02-10T08:08:38.221942+00:00 19994330.287000000477 29000000.058000091463 27870000.046000000089 3958219.071000099182 60350.339342663 2024-02-10T08:08:39.206083+00:00 19994330.284999970347 28999999.966999888420 27869999.981000069529 3953066.942999958992 60350.339354415 2024-02-10T08:08:40.221467+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3954585.044999957085 60350.339365805 2024-02-10T08:08:41.205610+00:00 19994330.287000000477 29000000.015000101179 27869999.991999980062 3962789.912000060081 60350.339377558 2024-02-10T08:08:42.220994+00:00 19994330.288999971002 28999999.995000001043 27870000.019000001252 3957635.074000000954 60350.339388948 2024-02-10T08:08:43.205136+00:00 19994330.285000029951 28999999.991999980062 27869999.964999999851 3965191.975000023842 60350.339400700 2024-02-10T08:08:44.220520+00:00 19994330.286000009626 28999999.981999989599 27869999.991999998689 3959985.098999977112 60350.339412091 2024-02-10T08:08:45.204661+00:00 19994330.284999970347 29000000.021999958903 27869999.980999991298 3959084.871999979019 60350.339423843 2024-02-10T08:08:46.220046+00:00 19994330.285000029951 29000000.013000011444 27870000.060999989510 3953876.023000001907 60350.339435234 2024-02-10T08:08:47.204188+00:00 19994330.284999970347 28999999.996999990195 27869999.988000009209 3958691.991999983788 60350.339446986 2024-02-10T08:08:48.219572+00:00 19994330.289000030607 28999999.988000001758 27869999.981000009924 3955300.070000051986 60350.339458376 2024-02-10T08:08:49.203714+00:00 19994330.287999991328 29000000.000999998301 27870000.011000011116 3964267.008000016212 60350.339470129 2024-02-10T08:08:50.219099+00:00 19994330.287000000477 29000000.024000000209 27869999.977999988943 3957987.949999928009 60350.339481519 2024-02-10T08:08:51.203241+00:00 19994330.282999988645 29000000.006000000983 27870000.040000021458 3959075.024000049103 60350.339493271 2024-02-10T08:08:52.218625+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3957141.932999968994 60350.339504662 2024-02-10T08:08:53.202767+00:00 19994330.282999988645 28999999.947000000626 27869999.986000001431 3962677.062999964226 60350.339516414 2024-02-10T08:08:54.218151+00:00 19994330.283999919891 29000000.028000000864 27870000.042999979109 3962449.922000051010 60350.339527985 2024-02-10T08:08:55.217914+00:00 19994330.287000060081 29000000.010999981314 27869999.997999969870 3959686.047999978065 60350.339539556 2024-02-10T08:08:56.217677+00:00 19994330.289000030607 28999999.979000028223 27869999.971000019461 3960471.901000022888 60350.339551128 2024-02-10T08:08:57.217439+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3962057.148000001907 60350.339562699 2024-02-10T08:08:58.217204+00:00 19994330.286000009626 28999999.995999988168 27870000.004000011832 3963210.042999982834 60350.339574270 2024-02-10T08:08:59.216967+00:00 19994330.284999970347 28999999.998000029474 27869999.969999969006 3960173.009999989998 60350.339585842 2024-02-10T08:09:00.216730+00:00 19994330.284999970347 29000000.007999960333 27870000.021000031382 3957076.870000004768 60350.339597413 2024-02-10T08:09:01.216493+00:00 19994330.286000009626 28999999.999000009149 27870000.042999979109 3956063.001999973785 60350.339608985 2024-02-10T08:09:02.216255+00:00 19994330.287000060081 28999999.965000029653 27869999.975999951363 3957135.074000000954 60350.339620556 2024-02-10T08:09:03.216019+00:00 19994330.289999961853 29000000.054999951273 27869999.999000068754 3953862.927000045776 60350.339632127 2024-02-10T08:09:04.215782+00:00 19994330.284999970347 28999999.977000001818 27869999.982999920845 3960578.082000017166 60350.339643698 2024-02-10T08:09:05.215545+00:00 19994330.287000060081 28999999.986000061035 27870000.008000019938 3958249.026999949943 60350.339655089 2024-02-10T08:09:06.199687+00:00 19994330.282999988645 28999999.993999961764 27869999.998000029474 3958786.932000041008 60350.339666841 2024-02-10T08:09:07.215072+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3961523.972000002861 60350.339678232 2024-02-10T08:09:08.199213+00:00 19994330.286999940872 28999999.983999971300 27869999.981000069529 3959756.032999991905 60350.339689984 2024-02-10T08:09:09.214597+00:00 19994330.284000039101 28999999.983000040054 27870000.014999989420 3956829.069999932777 60350.339701374 2024-02-10T08:09:10.198739+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3958721.875000000000 60350.339713126 2024-02-10T08:09:11.214124+00:00 19994330.284999970347 29000000.003000020981 27869999.990999940783 3956178.044000030030 60350.339724517 2024-02-10T08:09:12.198267+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3954661.060999989975 60350.339736269 2024-02-10T08:09:13.213649+00:00 19994330.284000039101 28999999.982999920845 27869999.995000001043 3962750.963000059128 60350.339747660 2024-02-10T08:09:14.197792+00:00 19994330.284999970347 28999999.979000091553 27869999.986999988556 3959213.014999986161 60350.339759412 2024-02-10T08:09:15.213176+00:00 19994330.287999991328 29000000.016999959946 27869999.971000079066 3962736.976999998093 60350.339770802 2024-02-10T08:09:16.197318+00:00 19994330.286000009626 28999999.996000051498 27870000.059999939054 3959848.962999939919 60350.339782555 2024-02-10T08:09:17.212703+00:00 19994330.287000060081 29000000.052999969572 27870000.014000058174 3955872.935999989975 60350.339794126 2024-02-10T08:09:18.212466+00:00 19994330.285999890417 28999999.975999951363 27869999.990000009537 3959276.117000102997 60350.339805697 2024-02-10T08:09:19.212228+00:00 19994330.289000000805 28999999.991999980062 27869999.974999900907 3960192.917999982834 60350.339817268 2024-02-10T08:09:20.211991+00:00 19994330.282000001520 29000000.004999998957 27870000.038000110537 3960952.172999978065 60350.339828840 2024-02-10T08:09:21.211754+00:00 19994330.287000000477 28999999.963000059128 27869999.969999998808 3960753.866999983788 60350.339840411 2024-02-10T08:09:22.211518+00:00 19994330.285000000149 29000000.062999960035 27869999.993000000715 3962358.988000034820 60350.339851982 2024-02-10T08:09:23.211281+00:00 19994330.289000000805 29000000.004000071436 27870000.056000009179 3954263.010999917984 60350.339863554 2024-02-10T08:09:24.211044+00:00 19994330.283999990672 28999999.949999999255 27869999.952999990433 3960446.076000093948 60350.339875125 2024-02-10T08:09:25.210806+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3957459.970999956131 60350.339886697 2024-02-10T08:09:26.210570+00:00 19994330.290999978781 29000000.035000011325 27869999.984999980778 3960897.927000045776 60350.339898268 2024-02-10T08:09:27.210333+00:00 19994330.281000021845 28999999.986999988556 27869999.968000020832 3961765.069000006188 60350.339909839 2024-02-10T08:09:28.210096+00:00 19994330.285999979824 28999999.982000008225 27870000.089999999851 3960530.939000010025 60350.339921410 2024-02-10T08:09:29.209859+00:00 19994330.284000009298 28999999.993000000715 27869999.937999989837 3961667.032999991905 60350.339932982 2024-02-10T08:09:30.209623+00:00 19994330.289000000805 29000000.011999990791 27870000.040000021458 3958367.982999920845 60350.339944553 2024-02-10T08:09:31.209386+00:00 19994330.285999979824 28999999.999000009149 27869999.952999949455 3956818.989000082016 60350.339956124 2024-02-10T08:09:32.209149+00:00 19994330.285000029951 29000000.044999990612 27870000.089000049978 3959202.035999894142 60350.339967696 2024-02-10T08:09:33.208912+00:00 19994330.288999971002 28999999.950999978930 27869999.896999958903 3958302.888000010978 60350.339979267 2024-02-10T08:09:34.208675+00:00 19994330.286000009626 29000000.002000030130 27870000.050000008196 3959483.081000090111 60350.339990838 2024-02-10T08:09:35.208438+00:00 19994330.285000029951 28999999.995000001043 27869999.989000018686 3955480.044999957085 60350.340002410 2024-02-10T08:09:36.208201+00:00 19994330.283999979496 29000000.005999978632 27869999.995000001043 3963276.835999966133 60350.340013981 2024-02-10T08:09:37.207964+00:00 19994330.286000009626 29000000.047999981791 27870000.063999950886 3956980.147000073921 60350.340025553 2024-02-10T08:09:38.207728+00:00 19994330.288999971002 28999999.970000028610 27869999.932000041008 3958095.970999956131 60350.340037304 2024-02-10T08:09:39.223112+00:00 19994330.285000029951 28999999.982999980450 27870000.001999970526 3960181.044999957085 60350.340048695 2024-02-10T08:09:40.207253+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3959547.002000092994 60350.340060447 2024-02-10T08:09:41.222637+00:00 19994330.284999970347 29000000.011999960989 27870000.038999918848 3958306.944999932777 60350.340071838 2024-02-10T08:09:42.206780+00:00 19994330.286000009626 28999999.979999959469 27869999.953999999911 3957050.962000011932 60350.340083590 2024-02-10T08:09:43.222164+00:00 19994330.283999979496 29000000.019000049680 27869999.999000068754 3956635.185000061989 60350.340094980 2024-02-10T08:09:44.206306+00:00 19994330.290000021458 28999999.977000001818 27870000.018000010401 3958050.861999989022 60350.340106733 2024-02-10T08:09:45.221690+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3957849.044999957085 60350.340118123 2024-02-10T08:09:46.205832+00:00 19994330.284999970347 28999999.998000029474 27869999.912999991328 3958390.924000024796 60350.340129875 2024-02-10T08:09:47.221217+00:00 19994330.284999970347 28999999.960000038147 27870000.003000020981 3958471.993999958038 60350.340141266 2024-02-10T08:09:48.205359+00:00 19994330.290000081062 29000000.034000039101 27870000.059000018984 3958326.029000043869 60350.340153018 2024-02-10T08:09:49.220742+00:00 19994330.284999970347 28999999.972999930382 27869999.962999939919 3957758.078999996185 60350.340164409 2024-02-10T08:09:50.204884+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3959525.001999973785 60350.340176160 2024-02-10T08:09:51.220269+00:00 19994330.283999919891 29000000.020999908447 27870000.078000068665 3957549.136999965180 60350.340187551 2024-02-10T08:09:52.204410+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3955674.767000079155 60350.340199303 2024-02-10T08:09:53.219795+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3955899.058999896049 60350.340210694 2024-02-10T08:09:54.203937+00:00 19994330.287999991328 29000000.019000049680 27869999.985000010580 3955633.995000004768 60350.340222446 2024-02-10T08:09:55.219321+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3953445.015000104904 60350.340233836 2024-02-10T08:09:56.203463+00:00 19994330.282999988645 28999999.988999959081 27870000.019000049680 3955569.000000000000 60350.340245589 2024-02-10T08:09:57.218848+00:00 19994330.284999970347 29000000.037999991328 27869999.968999978155 3953625.952999948990 60350.340256979 2024-02-10T08:09:58.202989+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3955139.029000043869 60350.340268731 2024-02-10T08:09:59.218374+00:00 19994330.289999961853 29000000.046000000089 27870000.059999998659 3957370.027999997139 60350.340280122 2024-02-10T08:10:00.202515+00:00 19994330.286000009626 28999999.978000041097 27869999.932999998331 3960984.042999982834 60350.340291874 2024-02-10T08:10:01.217900+00:00 19994330.282999988645 28999999.978000000119 27870000.022999998182 3954300.941000000108 60350.340303445 2024-02-10T08:10:02.217664+00:00 19994330.286000009626 29000000.057000000030 27870000.072000000626 3953530.981000000145 60350.340315016 2024-02-10T08:10:03.217426+00:00 19994330.286999940872 28999999.929999988526 27869999.921999990940 3957986.996999999974 60350.340326588 2024-02-10T08:10:04.217188+00:00 19994330.284000039101 29000000.057000011206 27870000.027000010014 3957102.064999999013 60350.340338159 2024-02-10T08:10:05.216952+00:00 19994330.287999991328 28999999.968999978155 27870000.039999991655 3960195.962000001222 60350.340349731 2024-02-10T08:10:06.216715+00:00 19994330.286000009626 29000000.006000008434 27869999.974000010639 3955022.078999999911 60350.340361121 2024-02-10T08:10:07.200857+00:00 19994330.286000009626 29000000.030000001192 27869999.995999988168 3957107.958999998868 60350.340372873 2024-02-10T08:10:08.216241+00:00 19994330.289000030607 28999999.971999999136 27869999.971000019461 3956266.914000004996 60350.340384264 2024-02-10T08:10:09.200384+00:00 19994330.283999919891 29000000.022999998182 27870000.046999990940 3955249.037999995053 60350.340396016 2024-02-10T08:10:10.215768+00:00 19994330.284000039101 29000000.000999990851 27869999.994000021368 3956007.958000003826 60350.340407406 2024-02-10T08:10:11.199910+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3956578.132999993861 60350.340419158 2024-02-10T08:10:12.215294+00:00 19994330.289000030607 28999999.969999969006 27869999.971000019461 3953731.979000002146 60350.340430549 2024-02-10T08:10:13.199436+00:00 19994330.284000001848 29000000.016000028700 27869999.999000009149 3951883.901000001002 60350.340442301 2024-02-10T08:10:14.214820+00:00 19994330.287999998778 28999999.974999960512 27869999.977000001818 3954590.002999999095 60350.340453692 2024-02-10T08:10:15.198962+00:00 19994330.286999989301 28999999.991000000387 27870000.020999971777 3956665.044000000227 60350.340465444 2024-02-10T08:10:16.214346+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3953639.038000002969 60350.340476834 2024-02-10T08:10:17.198489+00:00 19994330.286000009626 29000000.025000039488 27869999.999999940395 3956851.954000004102 60350.340488587 2024-02-10T08:10:18.213873+00:00 19994330.283000010997 28999999.959999978542 27869999.973000049591 3953356.960999995004 60350.340499977 2024-02-10T08:10:19.198014+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3955891.080999999773 60350.340511729 2024-02-10T08:10:20.213398+00:00 19994330.283999979496 28999999.997999910265 27869999.975000020117 3960915.979000002146 60350.340523120 2024-02-10T08:10:21.197540+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3952205.974999994040 60350.340534872 2024-02-10T08:10:22.212925+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3954423.998999997973 60350.340546443 2024-02-10T08:10:23.212688+00:00 19994330.282000008970 28999999.991999980062 27869999.962000008672 3949748.999000012875 60350.340558014 2024-02-10T08:10:24.212452+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3956521.934999987017 60350.340569586 2024-02-10T08:10:25.212214+00:00 19994330.283999979496 28999999.940999981016 27869999.898999929428 3951019.111000000965 60350.340581157 2024-02-10T08:10:26.211978+00:00 19994330.287000000477 29000000.074000000954 27870000.085000038147 3952372.919000000227 60350.340592728 2024-02-10T08:10:27.211741+00:00 19994330.289000030607 28999999.970000028610 27869999.955000039190 3956581.762000008952 60350.340604300 2024-02-10T08:10:28.211503+00:00 19994330.283999979496 29000000.001000050455 27870000.004999998957 3957224.296999990940 60350.340615871 2024-02-10T08:10:29.211267+00:00 19994330.285000029951 28999999.982999920845 27870000.016000028700 3956418.263000010978 60350.340627443 2024-02-10T08:10:30.211030+00:00 19994330.284999970347 29000000.027000069618 27869999.958999991417 3960546.705999999773 60350.340639014 2024-02-10T08:10:31.210793+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3957325.979999988806 60350.340650585 2024-02-10T08:10:32.210556+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3956714.034000008833 60350.340662156 2024-02-10T08:10:33.210319+00:00 19994330.283999979496 29000000.014000058174 27870000.002999901772 3955200.004999995232 60350.340673728 2024-02-10T08:10:34.210082+00:00 19994330.291999999434 28999999.975999951363 27870000.014000058174 3956057.112999991048 60350.340685299 2024-02-10T08:10:35.209845+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3956042.849000006914 60350.340696870 2024-02-10T08:10:36.209608+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3961856.046000003815 60350.340708442 2024-02-10T08:10:37.209371+00:00 19994330.282000008970 28999999.988000039011 27870000.011999960989 3959020.000999987125 60350.340720013 2024-02-10T08:10:38.209134+00:00 19994330.286000009626 28999999.986000001431 27869999.934000000358 3960524.979000002146 60350.340731584 2024-02-10T08:10:39.208898+00:00 19994330.286000009626 29000000.069000009447 27870000.098000001162 3954042.987000017893 60350.340743156 2024-02-10T08:10:40.208660+00:00 19994330.284999970347 28999999.937999989837 27869999.981000009924 3959648.039000004996 60350.340754727 2024-02-10T08:10:41.208424+00:00 19994330.286999940872 29000000.037999998778 27869999.983999978751 3958402.950999975204 60350.340766299 2024-02-10T08:10:42.208186+00:00 19994330.286000009626 28999999.947000000626 27869999.931000020355 3955544.091000020970 60350.340777870 2024-02-10T08:10:43.207949+00:00 19994330.290000081062 29000000.035000000149 27870000.098999980837 3956815.868000001181 60350.340789441 2024-02-10T08:10:44.207713+00:00 19994330.284999970347 29000000.000000000000 27869999.987000018358 3961063.030000001192 60350.340801013 2024-02-10T08:10:45.207476+00:00 19994330.286000009626 29000000.004999998957 27869999.979999989271 3957096.041999996174 60350.340812765 2024-02-10T08:10:46.222860+00:00 19994330.282999988645 29000000.009000029415 27870000.021000001580 3960777.981000006199 60350.340824155 2024-02-10T08:10:47.207003+00:00 19994330.287999991328 28999999.950999978930 27869999.974000040442 3958502.091999977827 60350.340835907 2024-02-10T08:10:48.222389+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3953817.927000015974 60350.340847298 2024-02-10T08:10:49.206529+00:00 19994330.286000009626 29000000.017000019550 27869999.980000019073 3953880.099000006914 60350.340859050 2024-02-10T08:10:50.221913+00:00 19994330.288999918848 28999999.967999991030 27869999.977000001818 3958320.868999987841 60350.340870440 2024-02-10T08:10:51.206055+00:00 19994330.284000039101 29000000.041999999434 27870000.071000039577 3965584.067000002135 60350.340882192 2024-02-10T08:10:52.221439+00:00 19994330.286000009626 28999999.958000000566 27870000.001999970526 3958481.900000005960 60350.340893583 2024-02-10T08:10:53.205581+00:00 19994330.286000009626 29000000.008999999613 27869999.968999978155 3958450.040999978781 60350.340905335 2024-02-10T08:10:54.220965+00:00 19994330.284000039101 29000000.014999989420 27870000.036000009626 3959689.005000025034 60350.340916726 2024-02-10T08:10:55.205107+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3962912.013999999035 60350.340928478 2024-02-10T08:10:56.220492+00:00 19994330.287000060081 28999999.991999920458 27870000.019000049680 3959361.984999984968 60350.340939868 2024-02-10T08:10:57.204634+00:00 19994330.286999940872 29000000.022999998182 27869999.985999941826 3960756.958000003826 60350.340951621 2024-02-10T08:10:58.220018+00:00 19994330.284000039101 28999999.981999989599 27869999.996000051498 3956448.087000011932 60350.340963011 2024-02-10T08:10:59.204159+00:00 19994330.288999918848 29000000.019000049680 27870000.004999998957 3959847.953999996185 60350.340974763 2024-02-10T08:11:00.219544+00:00 19994330.286000009626 28999999.996000051498 27870000.051999930292 3961087.968999981880 60350.340986154 2024-02-10T08:11:01.203686+00:00 19994330.284000039101 29000000.030999898911 27869999.975000020117 3959701.934000014793 60350.340997906 2024-02-10T08:11:02.219071+00:00 19994330.286999940872 28999999.962000008672 27869999.989000078291 3957485.127000004053 60350.341009296 2024-02-10T08:11:03.203212+00:00 19994330.286000009626 28999999.978000041097 27869999.951999899000 3960058.997999995947 60350.341020868 2024-02-10T08:11:04.202975+00:00 19994330.287000060081 29000000.008999940008 27870000.035000089556 3958174.977999985218 60350.341032439 2024-02-10T08:11:05.202738+00:00 19994330.287999991328 29000000.027000069618 27870000.023999929428 3959379.997999995947 60350.341044011 2024-02-10T08:11:06.202501+00:00 19994330.285000000149 28999999.983000040054 27869999.963000059128 3961042.929000020027 60350.341055762 2024-02-10T08:11:07.217886+00:00 19994330.285999998450 28999999.975999951363 27869999.993000030518 3958563.116999983788 60350.341067153 2024-02-10T08:11:08.202027+00:00 19994330.282999999821 29000000.029000040144 27869999.957999940962 3957239.913000016939 60350.341078905 2024-02-10T08:11:09.217411+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3961441.950999975204 60350.341090296 2024-02-10T08:11:10.201554+00:00 19994330.284000009298 28999999.962000008672 27869999.983000040054 3956631.171999990940 60350.341102048 2024-02-10T08:11:11.216938+00:00 19994330.290999989957 29000000.025999899954 27870000.003999948502 3955581.952000021935 60350.341113438 2024-02-10T08:11:12.201080+00:00 19994330.284000009298 28999999.976000070572 27869999.996999979019 3956337.093999981880 60350.341125191 2024-02-10T08:11:13.216464+00:00 19994330.285000000149 29000000.019999980927 27870000.034000039101 3959617.944999992847 60350.341136581 2024-02-10T08:11:14.200606+00:00 19994330.285000000149 28999999.988999959081 27869999.970000028610 3957794.988000034820 60350.341148333 2024-02-10T08:11:15.215991+00:00 19994330.287999991328 29000000.006000000983 27869999.969999909401 3957465.052999972831 60350.341159724 2024-02-10T08:11:16.200132+00:00 19994330.286000009626 28999999.995000001043 27870000.026999998838 3961331.892000020016 60350.341171476 2024-02-10T08:11:17.215517+00:00 19994330.287000000477 28999999.989000011235 27869999.970999989659 3958805.038999975193 60350.341182866 2024-02-10T08:11:18.199659+00:00 19994330.287999991328 29000000.035000000149 27870000.002999998629 3958714.035000026226 60350.341194618 2024-02-10T08:11:19.215043+00:00 19994330.285000000149 29000000.021999981254 27870000.039000000805 3958250.894999980927 60350.341206009 2024-02-10T08:11:20.199185+00:00 19994330.282999988645 28999999.939000010490 27869999.916000008583 3960073.994000018109 60350.341217761 2024-02-10T08:11:21.214569+00:00 19994330.285000029951 29000000.046999990940 27870000.056999981403 3958085.028999983799 60350.341229152 2024-02-10T08:11:22.198711+00:00 19994330.287999991328 28999999.960999999195 27869999.997999999672 3957484.985000013839 60350.341240904 2024-02-10T08:11:23.214095+00:00 19994330.287000000477 28999999.986999988556 27869999.991000030190 3959244.984000027180 60350.341252294 2024-02-10T08:11:24.198237+00:00 19994330.283999979496 29000000.042000059038 27870000.061999980360 3956584.964999973774 60350.341264047 2024-02-10T08:11:25.213622+00:00 19994330.291000008583 28999999.991999980062 27869999.927000019699 3957301.078999996185 60350.341275437 2024-02-10T08:11:26.197764+00:00 19994330.282999988645 29000000.000000000000 27870000.050000008196 3958932.013000010978 60350.341287189 2024-02-10T08:11:27.213148+00:00 19994330.288000050932 28999999.981999989599 27870000.002999961376 3956965.871999979019 60350.341298580 2024-02-10T08:11:28.197289+00:00 19994330.280999958515 29000000.001999970526 27869999.962000008672 3956642.058000028133 60350.341310332 2024-02-10T08:11:29.212674+00:00 19994330.286000009626 29000000.017000019550 27870000.000000000000 3957134.951999961864 60350.341321903 2024-02-10T08:11:30.212437+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3956364.152999997139 60350.341333474 2024-02-10T08:11:31.212200+00:00 19994330.284999970347 28999999.959000051022 27869999.989000018686 3959136.934000014793 60350.341345046 2024-02-10T08:11:32.211963+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3959324.972999989986 60350.341356617 2024-02-10T08:11:33.211726+00:00 19994330.286999940872 29000000.020999971777 27869999.986000001431 3956274.036000012886 60350.341368189 2024-02-10T08:11:34.211490+00:00 19994330.286000009626 28999999.991999980062 27870000.056999981403 3957300.972000002861 60350.341379760 2024-02-10T08:11:35.211253+00:00 19994330.284999970347 28999999.986999988556 27869999.927000049502 3952231.087000011932 60350.341391331 2024-02-10T08:11:36.211016+00:00 19994330.285000089556 29000000.009999990463 27870000.044999960810 3957047.958999990951 60350.341402902 2024-02-10T08:11:37.210779+00:00 19994330.288999918848 29000000.007000088692 27870000.011000040919 3956610.944000006188 60350.341414474 2024-02-10T08:11:38.210542+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3957713.026000022888 60350.341426045 2024-02-10T08:11:39.210305+00:00 19994330.291000008583 29000000.025999899954 27869999.971999999136 3951319.102999985218 60350.341437616 2024-02-10T08:11:40.210068+00:00 19994330.284000039101 28999999.968000050634 27870000.026999950409 3954047.921000003815 60350.341449188 2024-02-10T08:11:41.209831+00:00 19994330.286000009626 29000000.042999979109 27869999.943000078201 3958266.946999967098 60350.341460759 2024-02-10T08:11:42.209594+00:00 19994330.282999988645 28999999.988999959081 27870000.057999968529 3953454.043000041973 60350.341472331 2024-02-10T08:11:43.209357+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954643.976999998093 60350.341483902 2024-02-10T08:11:44.209121+00:00 19994330.286999940872 28999999.971999999136 27869999.929999951273 3956196.990999997128 60350.341495473 2024-02-10T08:11:45.208882+00:00 19994330.285000089556 29000000.007000088692 27870000.002000089735 3955085.963999987114 60350.341507045 2024-02-10T08:11:46.208646+00:00 19994330.287999991328 28999999.970999959856 27870000.020999908447 3959867.089999973774 60350.341518616 2024-02-10T08:11:47.208409+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3960011.892000020016 60350.341530187 2024-02-10T08:11:48.208173+00:00 19994330.286999940872 29000000.029999971390 27870000.019999980927 3960265.153999983799 60350.341541759 2024-02-10T08:11:49.207935+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3951896.893999993801 60350.341553330 2024-02-10T08:11:50.207699+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3954370.038000047207 60350.341564901 2024-02-10T08:11:51.207462+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3954798.987999976147 60350.341576472 2024-02-10T08:11:52.207225+00:00 19994330.282999988645 29000000.008999999613 27869999.991000059992 3953502.991999983788 60350.341588225 2024-02-10T08:11:53.222609+00:00 19994330.289999961853 28999999.967999998480 27869999.988999959081 3949194.100000023842 60350.341599615 2024-02-10T08:11:54.206752+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3953946.926999986172 60350.341611367 2024-02-10T08:11:55.222135+00:00 19994330.282999988645 29000000.025999989361 27869999.993000000715 3955055.994000018109 60350.341622758 2024-02-10T08:11:56.206278+00:00 19994330.285000089556 28999999.964000001550 27870000.028999999166 3959422.996999979019 60350.341634510 2024-02-10T08:11:57.221662+00:00 19994330.286000009626 28999999.971999999136 27869999.991999998689 3957491.026000022888 60350.341645901 2024-02-10T08:11:58.205803+00:00 19994330.286999940872 28999999.991999980062 27869999.969000011683 3957041.950999975204 60350.341657653 2024-02-10T08:11:59.221188+00:00 19994330.284000039101 29000000.020000010729 27870000.035999979824 3954415.040000020992 60350.341669043 2024-02-10T08:12:00.205330+00:00 19994330.289999999106 28999999.981000009924 27869999.976000010967 3954252.033999979030 60350.341680795 2024-02-10T08:12:01.220714+00:00 19994330.287000000477 29000000.050999999046 27870000.011000011116 3955469.981999992859 60350.341692186 2024-02-10T08:12:02.204855+00:00 19994330.282999999821 28999999.977999988943 27869999.974999990314 3951881.017000020016 60350.341703938 2024-02-10T08:12:03.220240+00:00 19994330.287000000477 28999999.974000040442 27869999.978999998420 3951784.971000016201 60350.341715328 2024-02-10T08:12:04.204382+00:00 19994330.283000010997 29000000.024999979883 27870000.023999989033 3952742.942999958992 60350.341726900 2024-02-10T08:12:05.204145+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3952377.020000040997 60350.341738471 2024-02-10T08:12:06.203909+00:00 19994330.280999988317 29000000.019000049680 27870000.033999979496 3954907.074999988079 60350.341750043 2024-02-10T08:12:07.203671+00:00 19994330.292000029236 29000000.017999950796 27869999.988000039011 3957623.921000003815 60350.341761614 2024-02-10T08:12:08.203435+00:00 19994330.285999979824 28999999.964000049978 27869999.990000009537 3955777.135999978054 60350.341773185 2024-02-10T08:12:09.203198+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3951913.843999981880 60350.341784757 2024-02-10T08:12:10.202961+00:00 19994330.285999979824 29000000.005000051111 27870000.029999971390 3954325.028000057209 60350.341796328 2024-02-10T08:12:11.202724+00:00 19994330.284000009298 28999999.991999980062 27869999.987000048161 3953735.951999961864 60350.341807899 2024-02-10T08:12:12.202487+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3954621.050000011921 60350.341819471 2024-02-10T08:12:13.202251+00:00 19994330.286999970675 28999999.973000049591 27870000.010000050068 3954946.051999986172 60350.341831223 2024-02-10T08:12:14.217635+00:00 19994330.284000039101 29000000.022999998182 27869999.979999899864 3954574.965000032913 60350.341842613 2024-02-10T08:12:15.201777+00:00 19994330.287000000477 28999999.972999930382 27870000.025000099093 3957826.012000023853 60350.341854366 2024-02-10T08:12:16.217161+00:00 19994330.282999988645 28999999.995000001043 27869999.990999940783 3957406.064000010025 60350.341865756 2024-02-10T08:12:17.201303+00:00 19994330.291000008583 29000000.045000080019 27869999.996000051498 3950945.898000001907 60350.341877508 2024-02-10T08:12:18.216687+00:00 19994330.282000008970 29000000.003000020981 27870000.043999910355 3957688.094999908935 60350.341888899 2024-02-10T08:12:19.200829+00:00 19994330.288999971002 28999999.978999968618 27869999.985000010580 3953887.973999977112 60350.341900650 2024-02-10T08:12:20.216213+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3954426.924000024796 60350.341912041 2024-02-10T08:12:21.200355+00:00 19994330.286000009626 28999999.983999971300 27869999.951000090688 3953769.994000076782 60350.341923793 2024-02-10T08:12:22.215740+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3958230.067999958992 60350.341935184 2024-02-10T08:12:23.199881+00:00 19994330.286000009626 28999999.955999970436 27870000.015999909490 3957148.965000032913 60350.341946936 2024-02-10T08:12:24.215265+00:00 19994330.283999979496 29000000.017000079155 27870000.036000009626 3958924.995000004768 60350.341958326 2024-02-10T08:12:25.199407+00:00 19994330.286000009626 29000000.018999930471 27870000.011000040919 3958804.881999969017 60350.341970079 2024-02-10T08:12:26.214792+00:00 19994330.286000009626 28999999.993000030518 27869999.932999968529 3960191.128999948967 60350.341981469 2024-02-10T08:12:27.198934+00:00 19994330.284999970347 28999999.970999959856 27870000.022999998182 3960347.929000020027 60350.341993221 2024-02-10T08:12:28.214318+00:00 19994330.289999961853 29000000.017000079155 27869999.963000059128 3958847.129999995232 60350.342004612 2024-02-10T08:12:29.198460+00:00 19994330.287000060081 28999999.982999999076 27870000.009999990463 3956319.889000058174 60350.342016364 2024-02-10T08:12:30.213844+00:00 19994330.282999988645 29000000.039999999106 27870000.046999931335 3952484.079999924172 60350.342027755 2024-02-10T08:12:31.197986+00:00 19994330.282999988645 28999999.993999999017 27869999.999000068754 3958845.004999995232 60350.342039507 2024-02-10T08:12:32.213371+00:00 19994330.286999940872 29000000.003000009805 27869999.997999910265 3958677.902999997139 60350.342050897 2024-02-10T08:12:33.197512+00:00 19994330.288000110537 28999999.954999998212 27869999.958999998868 3956131.995000004768 60350.342062649 2024-02-10T08:12:34.212897+00:00 19994330.283999919891 29000000.016999989748 27870000.015999998897 3954992.069000006188 60350.342074040 2024-02-10T08:12:35.197039+00:00 19994330.292000059038 28999999.995000001043 27869999.980000000447 3959949.994000076782 60350.342085792 2024-02-10T08:12:36.212422+00:00 19994330.282999988645 28999999.981000009924 27869999.991000000387 3959712.935999989975 60350.342097363 2024-02-10T08:12:37.212186+00:00 19994330.286000009626 29000000.025000009686 27870000.037999998778 3957469.120000004768 60350.342108935 2024-02-10T08:12:38.211949+00:00 19994330.283999919891 29000000.031000021845 27870000.030000001192 3952776.975999950897 60350.342120506 2024-02-10T08:12:39.211712+00:00 19994330.287000060081 28999999.984999950975 27869999.964999999851 3956605.902000070084 60350.342132077 2024-02-10T08:12:40.211474+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3958194.084999918938 60350.342143649 2024-02-10T08:12:41.211239+00:00 19994330.282999988645 29000000.013999998569 27870000.087999999523 3955083.001000047196 60350.342155220 2024-02-10T08:12:42.211002+00:00 19994330.291000008583 28999999.971999999136 27869999.914999991655 3953211.942000031006 60350.342166791 2024-02-10T08:12:43.210765+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3957953.974999905098 60350.342178362 2024-02-10T08:12:44.210527+00:00 19994330.282999988645 29000000.002999961376 27870000.009999990463 3955728.063000082970 60350.342189934 2024-02-10T08:12:45.210291+00:00 19994330.283999919891 29000000.029000040144 27870000.012000020593 3957375.046000003815 60350.342201505 2024-02-10T08:12:46.210054+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3955963.964999914169 60350.342213077 2024-02-10T08:12:47.209817+00:00 19994330.287000060081 28999999.995999928564 27870000.022000011057 3954070.002000092994 60350.342224648 2024-02-10T08:12:48.209580+00:00 19994330.286999940872 28999999.991000059992 27869999.975999951363 3956688.982999920845 60350.342236219 2024-02-10T08:12:49.209343+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3954825.067000031006 60350.342247791 2024-02-10T08:12:50.209106+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3955740.934000014793 60350.342259362 2024-02-10T08:12:51.208869+00:00 19994330.287000060081 28999999.990000009537 27869999.979999959469 3959023.935999989975 60350.342270933 2024-02-10T08:12:52.208632+00:00 19994330.283999919891 28999999.998000029474 27869999.978999968618 3956667.023000001907 60350.342282505 2024-02-10T08:12:53.208396+00:00 19994330.284000039101 28999999.996999979019 27869999.986000061035 3957028.108000040054 60350.342294076 2024-02-10T08:12:54.208159+00:00 19994330.285999998450 29000000.019000049680 27870000.018000010401 3954699.938999890815 60350.342305647 2024-02-10T08:12:55.207922+00:00 19994330.284000001848 29000000.003999948502 27870000.032999988645 3957296.020000100136 60350.342317218 2024-02-10T08:12:56.207684+00:00 19994330.290000010282 29000000.000000000000 27869999.991999980062 3955793.922999978065 60350.342328790 2024-02-10T08:12:57.207448+00:00 19994330.287000000477 29000000.031999949366 27869999.998999949545 3958176.041000009049 60350.342340542 2024-02-10T08:12:58.222833+00:00 19994330.285999998450 28999999.963000059128 27870000.045000080019 3958765.078999996185 60350.342351933 2024-02-10T08:12:59.206974+00:00 19994330.287999998778 29000000.013000011444 27869999.913999918848 3957115.965000032913 60350.342363684 2024-02-10T08:13:00.222358+00:00 19994330.280999999493 29000000.004999998957 27870000.075000051409 3956094.987999916077 60350.342375075 2024-02-10T08:13:01.206500+00:00 19994330.285999979824 28999999.968999978155 27869999.963000059128 3952183.953999996185 60350.342386827 2024-02-10T08:13:02.221884+00:00 19994330.286000009626 29000000.019999980927 27870000.040999889374 3958908.037999988068 60350.342398218 2024-02-10T08:13:03.206026+00:00 19994330.287000000477 28999999.945999979973 27869999.920000080019 3953527.031000018120 60350.342409789 2024-02-10T08:13:04.205789+00:00 19994330.287999991328 29000000.053000088781 27869999.986999988556 3959681.989000082016 60350.342421360 2024-02-10T08:13:05.205552+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3955652.910999894142 60350.342432932 2024-02-10T08:13:06.205316+00:00 19994330.287999991328 29000000.015000000596 27870000.062000039965 3953815.048000096809 60350.342444503 2024-02-10T08:13:07.205079+00:00 19994330.282000008970 28999999.986000001431 27869999.968999978155 3954850.041000009049 60350.342456074 2024-02-10T08:13:08.204842+00:00 19994330.285000029951 29000000.041999999434 27869999.934999939054 3957913.926999927033 60350.342467646 2024-02-10T08:13:09.204605+00:00 19994330.285999950022 28999999.993999991566 27870000.065999981016 3948930.083000063896 60350.342479217 2024-02-10T08:13:10.204368+00:00 19994330.289000030607 28999999.973000019789 27869999.929000020027 3956191.010999917984 60350.342490789 2024-02-10T08:13:11.204131+00:00 19994330.289999961853 29000000.015999969095 27870000.091000080109 3956107.943000078201 60350.342502360 2024-02-10T08:13:12.203894+00:00 19994330.284000039101 28999999.971999999136 27869999.993999999017 3955662.885999917984 60350.342513931 2024-02-10T08:13:13.203657+00:00 19994330.284999970347 29000000.020000010729 27869999.977000009269 3956404.218000053894 60350.342525503 2024-02-10T08:13:14.203420+00:00 19994330.285000029951 29000000.000000000000 27870000.035999998450 3952247.937999964226 60350.342537074 2024-02-10T08:13:15.203184+00:00 19994330.284999970347 29000000.002999991179 27869999.945999991149 3950946.986000061035 60350.342548645 2024-02-10T08:13:16.202947+00:00 19994330.285000029951 29000000.011000040919 27870000.036000009626 3956853.995999931823 60350.342560217 2024-02-10T08:13:17.202710+00:00 19994330.288999971002 28999999.992999970913 27870000.021000001580 3953714.973000050057 60350.342571788 2024-02-10T08:13:18.202473+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3954735.981999992859 60350.342583359 2024-02-10T08:13:19.202236+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3958182.054000020027 60350.342594930 2024-02-10T08:13:20.201999+00:00 19994330.285000029951 29000000.056999981403 27870000.025999989361 3949706.965999960899 60350.342606683 2024-02-10T08:13:21.217383+00:00 19994330.280999898911 28999999.967000011355 27869999.989000018686 3950184.014999986161 60350.342618073 2024-02-10T08:13:22.201525+00:00 19994330.288000110537 28999999.960000038147 27869999.951999958605 3957387.024999976158 60350.342629825 2024-02-10T08:13:23.216909+00:00 19994330.286999940872 29000000.026999950409 27870000.056000050157 3954176.013000010978 60350.342641216 2024-02-10T08:13:24.201052+00:00 19994330.287999991328 28999999.995000060648 27869999.977000001818 3955093.882000089157 60350.342652968 2024-02-10T08:13:25.216436+00:00 19994330.287000060081 29000000.014999989420 27870000.002999961376 3953253.072999954224 60350.342664359 2024-02-10T08:13:26.200577+00:00 19994330.287999991328 29000000.008999940008 27870000.060999989510 3960273.008999944199 60350.342676111 2024-02-10T08:13:27.215962+00:00 19994330.282999988645 28999999.979000091553 27869999.958000000566 3950778.981000065804 60350.342687501 2024-02-10T08:13:28.200104+00:00 19994330.284999970347 28999999.960999969393 27869999.952000018209 3954190.988999962807 60350.342699253 2024-02-10T08:13:29.215488+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3958452.070999979973 60350.342710644 2024-02-10T08:13:30.199630+00:00 19994330.284000039101 28999999.998000029474 27869999.961000028998 3956049.960000038147 60350.342722396 2024-02-10T08:13:31.215015+00:00 19994330.286999940872 29000000.043999910355 27870000.090999960899 3955675.983000040054 60350.342733786 2024-02-10T08:13:32.199156+00:00 19994330.289000030607 28999999.983000040054 27869999.976000070572 3955061.954999924172 60350.342745539 2024-02-10T08:13:33.214541+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3954149.057000041008 60350.342756929 2024-02-10T08:13:34.198682+00:00 19994330.289999961853 28999999.965000029653 27869999.970999959856 3954765.896999955177 60350.342768681 2024-02-10T08:13:35.214067+00:00 19994330.286000009626 29000000.029999971390 27870000.039000030607 3956912.037999988068 60350.342780072 2024-02-10T08:13:36.198208+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3953994.039000033867 60350.342791824 2024-02-10T08:13:37.213593+00:00 19994330.282999988645 29000000.037999991328 27869999.977000001818 3952118.993999958038 60350.342803215 2024-02-10T08:13:38.197735+00:00 19994330.287999991328 28999999.984000090510 27870000.009000059217 3956528.070000051986 60350.342814967 2024-02-10T08:13:39.213119+00:00 19994330.287999991328 29000000.009999990463 27870000.035999890417 3949074.014000058174 60350.342826357 2024-02-10T08:13:40.197261+00:00 19994330.282999988645 28999999.983999971300 27869999.958000060171 3951661.917999982834 60350.342838109 2024-02-10T08:13:41.212646+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3953884.051999927033 60350.342849500 2024-02-10T08:13:42.196787+00:00 19994330.284000039101 28999999.981000069529 27869999.986000061035 3956582.945999979973 60350.342861252 2024-02-10T08:13:43.212172+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3953031.033000112046 60350.342872824 2024-02-10T08:13:44.211935+00:00 19994330.284000039101 29000000.011999990791 27870000.033999919891 3953558.041999936104 60350.342884395 2024-02-10T08:13:45.211698+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3955329.935000061989 60350.342895966 2024-02-10T08:13:46.211460+00:00 19994330.287999991328 28999999.989000011235 27870000.013000011444 3956243.020999907982 60350.342907537 2024-02-10T08:13:47.211225+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3955185.966000080109 60350.342919108 2024-02-10T08:13:48.210987+00:00 19994330.282999999821 28999999.988999988884 27870000.021000031382 3951448.092000008095 60350.342930680 2024-02-10T08:13:49.210750+00:00 19994330.287999998778 29000000.008999999613 27870000.039999961853 3955704.886999965180 60350.342942251 2024-02-10T08:13:50.210514+00:00 19994330.285999991000 29000000.006000008434 27869999.993999999017 3954827.059000014793 60350.342953823 2024-02-10T08:13:51.210276+00:00 19994330.286000009626 28999999.956000000238 27869999.999000001699 3955963.975999950897 60350.342965394 2024-02-10T08:13:52.210040+00:00 19994330.283999990672 29000000.043999969959 27869999.995999999344 3952996.973000050057 60350.342976965 2024-02-10T08:13:53.209803+00:00 19994330.288999989629 28999999.981999989599 27869999.986000001431 3954447.113999962807 60350.342988537 2024-02-10T08:13:54.209565+00:00 19994330.283000018448 29000000.032000008970 27870000.030999988317 3956101.879999995232 60350.343000108 2024-02-10T08:13:55.209329+00:00 19994330.287000000477 28999999.997000038624 27869999.975000020117 3959607.055999993812 60350.343011679 2024-02-10T08:13:56.209092+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3951798.993000030983 60350.343023251 2024-02-10T08:13:57.208855+00:00 19994330.283999979496 29000000.015000049025 27869999.995999988168 3957508.024999976158 60350.343034822 2024-02-10T08:13:58.208619+00:00 19994330.285000000149 28999999.972999989986 27869999.987000018358 3951948.036000012886 60350.343046393 2024-02-10T08:13:59.208381+00:00 19994330.288000021130 28999999.991999980062 27869999.956000000238 3954763.827999948990 60350.343057965 2024-02-10T08:14:00.208145+00:00 19994330.288999971002 29000000.012000020593 27870000.012000020593 3954574.137000083923 60350.343069355 2024-02-10T08:14:01.192286+00:00 19994330.285000029951 29000000.005999978632 27870000.008999940008 3956016.934000014793 60350.343081107 2024-02-10T08:14:02.207671+00:00 19994330.287000000477 29000000.013000011444 27870000.028000060469 3954057.052999972831 60350.343092498 2024-02-10T08:14:03.191813+00:00 19994330.283999979496 28999999.988000039011 27869999.998999949545 3954640.980000019073 60350.343104250 2024-02-10T08:14:04.207196+00:00 19994330.284000039101 28999999.957999940962 27870000.008999999613 3954597.087999939919 60350.343115821 2024-02-10T08:14:05.206961+00:00 19994330.287000000477 29000000.011000040919 27869999.946000039577 3957409.014000058174 60350.343127393 2024-02-10T08:14:06.206723+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3952718.911999940872 60350.343138964 2024-02-10T08:14:07.206486+00:00 19994330.287000000477 29000000.023999929428 27870000.069000009447 3957347.999000072014 60350.343150535 2024-02-10T08:14:08.206249+00:00 19994330.286000009626 28999999.991999980062 27869999.931999981403 3955941.114999889862 60350.343162106 2024-02-10T08:14:09.206012+00:00 19994330.283999979496 28999999.976000070572 27870000.009999990463 3954875.830000042915 60350.343173678 2024-02-10T08:14:10.205776+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3957567.046000003815 60350.343185249 2024-02-10T08:14:11.205539+00:00 19994330.286000009626 28999999.998000029474 27870000.012000080198 3953441.950999975204 60350.343196820 2024-02-10T08:14:12.205302+00:00 19994330.285999950022 28999999.959999918938 27869999.998999949545 3953999.170000075828 60350.343208392 2024-02-10T08:14:13.205065+00:00 19994330.284999970347 29000000.029000040144 27870000.036000009626 3958800.888999938965 60350.343219963 2024-02-10T08:14:14.204827+00:00 19994330.289000030607 29000000.021999958903 27869999.945000048727 3958266.014000058174 60350.343231535 2024-02-10T08:14:15.204590+00:00 19994330.287999991328 28999999.965000029653 27869999.996999979019 3954291.027999997139 60350.343243106 2024-02-10T08:14:16.204354+00:00 19994330.285000089556 29000000.009999990463 27870000.043999910355 3953298.909999967087 60350.343254677 2024-02-10T08:14:17.204116+00:00 19994330.283999919891 28999999.971000079066 27869999.971000079066 3955630.103999971878 60350.343266249 2024-02-10T08:14:18.203880+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3954886.893000007141 60350.343277820 2024-02-10T08:14:19.203643+00:00 19994330.282999988645 29000000.047999981791 27870000.058999899775 3954414.062000035774 60350.343289391 2024-02-10T08:14:20.203406+00:00 19994330.289000030607 28999999.958999998868 27869999.953000068665 3954807.921999930870 60350.343300963 2024-02-10T08:14:21.203169+00:00 19994330.286999940872 29000000.008000001311 27869999.990000009537 3953181.003000020981 60350.343312534 2024-02-10T08:14:22.202933+00:00 19994330.284999970347 28999999.982999999076 27870000.031000021845 3955527.073000072967 60350.343324105 2024-02-10T08:14:23.202695+00:00 19994330.287000060081 29000000.011999990791 27869999.959999918938 3951549.088999987114 60350.343335676 2024-02-10T08:14:24.202459+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3948716.867999910843 60350.343347248 2024-02-10T08:14:25.202221+00:00 19994330.281999949366 28999999.969999998808 27869999.971999999136 3956638.040000081062 60350.343358819 2024-02-10T08:14:26.201985+00:00 19994330.287999991328 29000000.050000008196 27870000.082000020891 3949191.879999995232 60350.343370391 2024-02-10T08:14:27.201748+00:00 19994330.284000039101 28999999.972999989986 27869999.953999999911 3950775.090000032913 60350.343382142 2024-02-10T08:14:28.217132+00:00 19994330.289000030607 28999999.977000001818 27870000.020999908447 3960718.105999947060 60350.343393533 2024-02-10T08:14:29.201274+00:00 19994330.286000009626 29000000.021000031382 27869999.923000000417 3953196.901000022888 60350.343405285 2024-02-10T08:14:30.216659+00:00 19994330.286000009626 28999999.997999969870 27870000.010999988765 3952775.962999939919 60350.343416676 2024-02-10T08:14:31.200800+00:00 19994330.286000009626 28999999.985000010580 27870000.015999998897 3950372.047999978065 60350.343428428 2024-02-10T08:14:32.216185+00:00 19994330.285999890417 29000000.023999989033 27870000.021999999881 3952870.033999999985 60350.343439818 2024-02-10T08:14:33.200327+00:00 19994330.282999988645 29000000.004999998957 27870000.000000011176 3952831.991999999154 60350.343451571 2024-02-10T08:14:34.215711+00:00 19994330.291000008583 29000000.029000040144 27870000.030000001192 3950904.990999999922 60350.343462961 2024-02-10T08:14:35.199853+00:00 19994330.284000039101 28999999.966999951750 27869999.997999999672 3955538.996000001207 60350.343474713 2024-02-10T08:14:36.215237+00:00 19994330.287000060081 28999999.977000061423 27869999.937000010163 3954725.930000000168 60350.343486104 2024-02-10T08:14:37.199379+00:00 19994330.285999890417 29000000.028999980539 27870000.011999990791 3955204.070999999065 60350.343497856 2024-02-10T08:14:38.214764+00:00 19994330.285000089556 28999999.964999970049 27869999.995999988168 3951975.106000002008 60350.343509247 2024-02-10T08:14:39.198905+00:00 19994330.286000009626 29000000.037000060081 27869999.998000029474 3953545.844999998808 60350.343520999 2024-02-10T08:14:40.214289+00:00 19994330.283999919891 28999999.986999988556 27870000.082999940962 3952244.062000003178 60350.343532389 2024-02-10T08:14:41.198432+00:00 19994330.289999999106 29000000.009999990463 27869999.931000050157 3954808.062999994028 60350.343544141 2024-02-10T08:14:42.213816+00:00 19994330.285000000149 28999999.973999980837 27869999.956999961287 3952851.936000003945 60350.343555532 2024-02-10T08:14:43.197957+00:00 19994330.285000000149 29000000.026000019163 27870000.074000000954 3950319.944999999832 60350.343567284 2024-02-10T08:14:44.213342+00:00 19994330.286999989301 29000000.000999931246 27869999.979000028223 3957903.004000001121 60350.343578675 2024-02-10T08:14:45.197483+00:00 19994330.285000000149 29000000.015000101179 27870000.018000010401 3952089.037999995053 60350.343590427 2024-02-10T08:14:46.212868+00:00 19994330.286000009626 28999999.989999890327 27869999.928999960423 3951167.955999999773 60350.343601817 2024-02-10T08:14:47.197009+00:00 19994330.283000010997 28999999.990000009537 27870000.065000060946 3952554.959000005852 60350.343613570 2024-02-10T08:14:48.212395+00:00 19994330.288999971002 28999999.975000020117 27869999.958999991417 3954411.006999998819 60350.343625141 2024-02-10T08:14:49.212157+00:00 19994330.288000021130 28999999.988000039011 27869999.977000001818 3955207.915999994148 60350.343636712 2024-02-10T08:14:50.211920+00:00 19994330.285999979824 29000000.041000008583 27870000.059999939054 3955881.075000002980 60350.343648283 2024-02-10T08:14:51.211683+00:00 19994330.286000009626 28999999.962000008672 27869999.953000068665 3957906.122999995947 60350.343659854 2024-02-10T08:14:52.211447+00:00 19994330.285000000149 29000000.054000020027 27870000.077999949455 3951170.982000008225 60350.343671426 2024-02-10T08:14:53.211210+00:00 19994330.285000000149 28999999.986999988556 27869999.958000060171 3950932.037000000011 60350.343682997 2024-02-10T08:14:54.210972+00:00 19994330.286000009626 28999999.950999978930 27869999.983999971300 3952560.895999997854 60350.343694569 2024-02-10T08:14:55.210736+00:00 19994330.286000009626 29000000.036999940872 27870000.024999979883 3947811.002999991179 60350.343706140 2024-02-10T08:14:56.210499+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3956132.895000011194 60350.343717712 2024-02-10T08:14:57.210262+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3957879.191000000108 60350.343729102 2024-02-10T08:14:58.194404+00:00 19994330.287000000477 29000000.002999998629 27870000.004999998957 3955610.990999997128 60350.343740854 2024-02-10T08:14:59.209788+00:00 19994330.286000009626 29000000.000000000000 27869999.967999938875 3957701.980000004172 60350.343752244 2024-02-10T08:15:00.193930+00:00 19994330.282999988645 28999999.991999998689 27869999.997000098228 3957538.047999992967 60350.343763997 2024-02-10T08:15:01.209314+00:00 19994330.284999970347 28999999.962000008672 27869999.968999978155 3957597.829999998212 60350.343775387 2024-02-10T08:15:02.193457+00:00 19994330.286000009626 29000000.055999990553 27870000.144999980927 3958529.056000009179 60350.343787139 2024-02-10T08:15:03.208841+00:00 19994330.288999971002 28999999.968999978155 27869999.927999969572 3957055.006999998819 60350.343798530 2024-02-10T08:15:04.192983+00:00 19994330.285000029951 28999999.991000030190 27869999.980000019073 3955475.044000000227 60350.343810282 2024-02-10T08:15:05.208367+00:00 19994330.285000029951 29000000.014999989420 27869999.975000020117 3958249.988000005018 60350.343821673 2024-02-10T08:15:06.192509+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3955091.021999984980 60350.343833425 2024-02-10T08:15:07.207894+00:00 19994330.283999979496 28999999.981000009924 27869999.975000001490 3958448.955999999773 60350.343844815 2024-02-10T08:15:08.192035+00:00 19994330.287000060081 29000000.037999991328 27870000.087999999523 3955826.995000004768 60350.343856568 2024-02-10T08:15:09.207420+00:00 19994330.287999991328 29000000.004000011832 27869999.975999999791 3953919.071999996901 60350.343867958 2024-02-10T08:15:10.191561+00:00 19994330.286000009626 29000000.000999990851 27869999.974999990314 3956902.972000002861 60350.343879710 2024-02-10T08:15:11.206945+00:00 19994330.286999940872 29000000.004999998957 27870000.030000001192 3957245.032999991905 60350.343891282 2024-02-10T08:15:12.206709+00:00 19994330.286000009626 28999999.955000039190 27869999.985000010580 3961999.990999997128 60350.343902853 2024-02-10T08:15:13.206472+00:00 19994330.286000009626 28999999.993999961764 27869999.998999979347 3957030.978000015020 60350.343914424 2024-02-10T08:15:14.206235+00:00 19994330.282999988645 29000000.053000029176 27870000.002999991179 3956450.937999994028 60350.343925995 2024-02-10T08:15:15.205998+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3954940.115000010002 60350.343937567 2024-02-10T08:15:16.205761+00:00 19994330.287999991328 28999999.968000050634 27870000.012999981642 3956889.873999983072 60350.343949138 2024-02-10T08:15:17.205524+00:00 19994330.286999940872 29000000.019000049680 27870000.017000019550 3957784.063000022899 60350.343960709 2024-02-10T08:15:18.205287+00:00 19994330.287999991328 29000000.021999958903 27869999.999000009149 3957928.038999975193 60350.343972281 2024-02-10T08:15:19.205050+00:00 19994330.285000089556 28999999.980000019073 27869999.982999980450 3957259.907000004780 60350.343983852 2024-02-10T08:15:20.204813+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3958254.054000020027 60350.343995423 2024-02-10T08:15:21.204577+00:00 19994330.286000009626 29000000.022000070661 27869999.995000001043 3960020.023999989033 60350.344006995 2024-02-10T08:15:22.204340+00:00 19994330.286000009626 28999999.982999920845 27870000.003000020981 3959542.918000013102 60350.344018566 2024-02-10T08:15:23.204103+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3955063.049999982119 60350.344030137 2024-02-10T08:15:24.203866+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3956445.074000000954 60350.344041709 2024-02-10T08:15:25.203628+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3956824.876000016928 60350.344053280 2024-02-10T08:15:26.203392+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3950743.019999980927 60350.344064851 2024-02-10T08:15:27.203155+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3955582.990999997128 60350.344076423 2024-02-10T08:15:28.202918+00:00 19994330.285000089556 29000000.044999960810 27870000.064000010490 3959780.135000019800 60350.344087994 2024-02-10T08:15:29.202681+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3959927.940999985207 60350.344099565 2024-02-10T08:15:30.202445+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3960647.001000016928 60350.344111137 2024-02-10T08:15:31.202208+00:00 19994330.289000030607 29000000.000000000000 27869999.954999919981 3954564.979999988806 60350.344122708 2024-02-10T08:15:32.201971+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3958728.032000004780 60350.344134460 2024-02-10T08:15:33.217355+00:00 19994330.286999940872 28999999.977999929339 27869999.975000020117 3954017.967999995220 60350.344145851 2024-02-10T08:15:34.201497+00:00 19994330.284000039101 29000000.013999998569 27869999.992999911308 3959197.993000001181 60350.344157603 2024-02-10T08:15:35.216882+00:00 19994330.287000000477 28999999.995999999344 27869999.998000029474 3957634.016000003088 60350.344168993 2024-02-10T08:15:36.201023+00:00 19994330.287000000477 28999999.988000001758 27870000.004000071436 3957793.993000001181 60350.344180746 2024-02-10T08:15:37.216408+00:00 19994330.282000001520 28999999.991999998689 27869999.987999919802 3956286.002000004053 60350.344192136 2024-02-10T08:15:38.200549+00:00 19994330.287999998778 29000000.016000021249 27870000.024000048637 3958001.963999987114 60350.344203888 2024-02-10T08:15:39.215934+00:00 19994330.285999998450 29000000.013999998569 27869999.993000030518 3954836.965999991167 60350.344215279 2024-02-10T08:15:40.200076+00:00 19994330.290000010282 29000000.000000000000 27869999.971999999136 3954085.046000003815 60350.344227031 2024-02-10T08:15:41.215460+00:00 19994330.283999990672 28999999.991999980062 27870000.084999918938 3955715.998000026215 60350.344238421 2024-02-10T08:15:42.199602+00:00 19994330.286000009626 28999999.992000009865 27869999.960000038147 3957420.942999958992 60350.344250173 2024-02-10T08:15:43.214986+00:00 19994330.283999979496 28999999.981000009924 27869999.950999978930 3958947.081000030041 60350.344261564 2024-02-10T08:15:44.199128+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3953732.861000000965 60350.344273316 2024-02-10T08:15:45.214512+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3957176.115000010002 60350.344284707 2024-02-10T08:15:46.198654+00:00 19994330.287000000477 29000000.018000010401 27870000.021000001580 3953564.025999962818 60350.344296459 2024-02-10T08:15:47.214038+00:00 19994330.287999991328 29000000.011000040919 27869999.970000009984 3958582.016000031959 60350.344307849 2024-02-10T08:15:48.198181+00:00 19994330.284000039101 29000000.032999988645 27870000.050000000745 3953530.949999988079 60350.344319602 2024-02-10T08:15:49.213564+00:00 19994330.283999979496 28999999.963999990374 27869999.949000000954 3954060.929000020027 60350.344330992 2024-02-10T08:15:50.197706+00:00 19994330.286000009626 28999999.973999980837 27869999.990999981761 3954229.151999949943 60350.344342744 2024-02-10T08:15:51.213091+00:00 19994330.286000009626 28999999.980000019073 27870000.006999999285 3955846.961000024807 60350.344354135 2024-02-10T08:15:52.197233+00:00 19994330.288999971002 29000000.046999990940 27869999.964000020176 3954634.009999989998 60350.344365887 2024-02-10T08:15:53.212617+00:00 19994330.283999979496 28999999.983000040054 27870000.046999990940 3959435.958999990951 60350.344377277 2024-02-10T08:15:54.196759+00:00 19994330.290000021458 29000000.004999998957 27870000.007999990135 3954710.957000017166 60350.344389029 2024-02-10T08:15:55.212143+00:00 19994330.285000029951 29000000.008999940008 27869999.992000039667 3952178.093999981880 60350.344400601 2024-02-10T08:15:56.211906+00:00 19994330.284999970347 28999999.981000069529 27870000.002999961376 3956120.915000020992 60350.344411992 2024-02-10T08:15:57.196048+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3953090.013000010978 60350.344423743 2024-02-10T08:15:58.211432+00:00 19994330.284999970347 28999999.954999919981 27869999.964999970049 3952104.973999977112 60350.344435134 2024-02-10T08:15:59.195575+00:00 19994330.287000000477 29000000.050999999046 27870000.056999981403 3955413.050999999046 60350.344446886 2024-02-10T08:16:00.210959+00:00 19994330.284000039101 28999999.958000060171 27869999.933000031859 3956403.998000026215 60350.344458276 2024-02-10T08:16:01.195101+00:00 19994330.290000021458 29000000.011999960989 27870000.023999989033 3953834.995000004768 60350.344470029 2024-02-10T08:16:02.210485+00:00 19994330.283999919891 28999999.983000040054 27869999.984000030905 3954125.958999990951 60350.344481419 2024-02-10T08:16:03.194627+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3956936.055999993812 60350.344493171 2024-02-10T08:16:04.210011+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3957474.995000004768 60350.344504562 2024-02-10T08:16:05.194152+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3952831.120999991894 60350.344516314 2024-02-10T08:16:06.209538+00:00 19994330.288000110537 29000000.062000039965 27870000.039000030607 3946085.944000006188 60350.344527705 2024-02-10T08:16:07.193679+00:00 19994330.284999970347 28999999.967999938875 27869999.957999940962 3956888.860000013839 60350.344539457 2024-02-10T08:16:08.209063+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3955567.972999989986 60350.344550847 2024-02-10T08:16:09.193206+00:00 19994330.287999991328 29000000.004000071436 27869999.944000009447 3952936.106000006199 60350.344562599 2024-02-10T08:16:10.208589+00:00 19994330.282999988645 28999999.957000020891 27870000.028000000864 3950032.004999995232 60350.344573990 2024-02-10T08:16:11.192732+00:00 19994330.284999970347 29000000.032999999821 27870000.018000010401 3954050.972999989986 60350.344585742 2024-02-10T08:16:12.208116+00:00 19994330.286999940872 28999999.988000001758 27869999.981999989599 3957330.031000018120 60350.344597133 2024-02-10T08:16:13.192258+00:00 19994330.286000009626 28999999.989999990910 27869999.939999941736 3956398.904999970924 60350.344608885 2024-02-10T08:16:14.207642+00:00 19994330.284000039101 29000000.013999998569 27870000.063000079244 3956623.083000003826 60350.344620275 2024-02-10T08:16:15.191784+00:00 19994330.289000030607 28999999.996000010520 27869999.951999899000 3954971.017000020016 60350.344632028 2024-02-10T08:16:16.207168+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3955072.978999971878 60350.344643418 2024-02-10T08:16:17.191310+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3955636.976000010967 60350.344655170 2024-02-10T08:16:18.206694+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3953324.981999992859 60350.344666741 2024-02-10T08:16:19.206457+00:00 19994330.286000009626 29000000.025000009686 27870000.036999940872 3952157.033999979030 60350.344678313 2024-02-10T08:16:20.206221+00:00 19994330.287000060081 28999999.998000029474 27869999.981000069529 3955431.031000018120 60350.344689884 2024-02-10T08:16:21.205984+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3958769.968999981880 60350.344701455 2024-02-10T08:16:22.205747+00:00 19994330.286000009626 29000000.008999999613 27870000.000999931246 3953712.046000003815 60350.344713027 2024-02-10T08:16:23.205511+00:00 19994330.286000009626 28999999.967999991030 27870000.042000059038 3951809.996000051033 60350.344724598 2024-02-10T08:16:24.205273+00:00 19994330.286999940872 29000000.044999960810 27870000.035999998450 3952064.962999999989 60350.344736170 2024-02-10T08:16:25.205037+00:00 19994330.285000089556 29000000.005000051111 27869999.940999999642 3952673.960999966133 60350.344747741 2024-02-10T08:16:26.204800+00:00 19994330.286000009626 28999999.979999959469 27869999.976999990642 3957986.966000020970 60350.344759312 2024-02-10T08:16:27.204562+00:00 19994330.286999940872 29000000.005999978632 27870000.040000010282 3955739.080999969970 60350.344770883 2024-02-10T08:16:28.204325+00:00 19994330.287000060081 28999999.979000028223 27870000.022999990731 3958142.078000009060 60350.344782455 2024-02-10T08:16:29.204088+00:00 19994330.289000000805 29000000.065999981016 27870000.020000010729 3956039.935999989975 60350.344794026 2024-02-10T08:16:30.203852+00:00 19994330.280000001192 28999999.960000038147 27869999.934999998659 3951887.992000042927 60350.344805597 2024-02-10T08:16:31.203614+00:00 19994330.289999991655 28999999.985999941826 27869999.985000010580 3953491.035999954212 60350.344817169 2024-02-10T08:16:32.203378+00:00 19994330.284000009298 28999999.996999979019 27870000.031999979168 3957022.948000013828 60350.344828740 2024-02-10T08:16:33.203141+00:00 19994330.283999990672 28999999.987000111490 27869999.993000000715 3955117.965000032913 60350.344840311 2024-02-10T08:16:34.202904+00:00 19994330.287000019103 29000000.044999960810 27870000.007000029087 3955655.002999960911 60350.344851883 2024-02-10T08:16:35.202668+00:00 19994330.287999991328 28999999.950000051409 27869999.986000001431 3953892.118000030983 60350.344863454 2024-02-10T08:16:36.202430+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3954357.893000007141 60350.344875026 2024-02-10T08:16:37.202194+00:00 19994330.285000000149 29000000.029999971390 27869999.997000038624 3955977.918999969959 60350.344886597 2024-02-10T08:16:38.201956+00:00 19994330.283000018448 28999999.991000059992 27870000.002999961376 3951060.132000029087 60350.344898168 2024-02-10T08:16:39.201720+00:00 19994330.283999979496 28999999.962000008672 27869999.974000040442 3951078.910999954212 60350.344909920 2024-02-10T08:16:40.217104+00:00 19994330.287000000477 28999999.997999910265 27870000.028999980539 3952368.129999995232 60350.344921310 2024-02-10T08:16:41.201246+00:00 19994330.289999991655 29000000.050000071526 27869999.986000001431 3954041.944000006188 60350.344933063 2024-02-10T08:16:42.216630+00:00 19994330.285000029951 28999999.947999950498 27869999.933000031859 3949127.956000030041 60350.344944453 2024-02-10T08:16:43.200772+00:00 19994330.287000000477 29000000.074000000954 27870000.088999990374 3949766.078000009060 60350.344956206 2024-02-10T08:16:44.216157+00:00 19994330.286000009626 28999999.947999950498 27869999.952000018209 3954430.997999966145 60350.344967596 2024-02-10T08:16:45.200298+00:00 19994330.288999971002 28999999.999000068754 27870000.031999949366 3949089.920000017155 60350.344979348 2024-02-10T08:16:46.215682+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3953814.110000013839 60350.344990739 2024-02-10T08:16:47.199824+00:00 19994330.284000039101 29000000.011000040919 27870000.042000059038 3952891.917999982834 60350.345002491 2024-02-10T08:16:48.215209+00:00 19994330.287000000477 29000000.006999999285 27869999.988000039011 3949455.963999987114 60350.345013881 2024-02-10T08:16:49.199351+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3955311.139999986161 60350.345025633 2024-02-10T08:16:50.214735+00:00 19994330.290999948978 29000000.030000001192 27870000.031000021845 3956497.956000090111 60350.345037024 2024-02-10T08:16:51.198877+00:00 19994330.283000048250 28999999.989999990910 27869999.954999919981 3960002.994999886025 60350.345048776 2024-02-10T08:16:52.214260+00:00 19994330.284999970347 29000000.016999989748 27870000.055999990553 3958734.955000042915 60350.345060167 2024-02-10T08:16:53.198403+00:00 19994330.283999979496 28999999.984000030905 27869999.978000041097 3957427.978000044823 60350.345071919 2024-02-10T08:16:54.213788+00:00 19994330.285000029951 29000000.035000000149 27870000.004999998957 3959424.018999934196 60350.345083309 2024-02-10T08:16:55.197929+00:00 19994330.289000030607 28999999.945999979973 27870000.014999989420 3954770.991000055801 60350.345094881 2024-02-10T08:16:56.197693+00:00 19994330.286000009626 29000000.040000021458 27870000.001000050455 3957309.032999991905 60350.345106452 2024-02-10T08:16:57.197455+00:00 19994330.287999991328 29000000.001000020653 27870000.009999990463 3953161.934999942780 60350.345118023 2024-02-10T08:16:58.197219+00:00 19994330.286000009626 28999999.981999989599 27869999.977999929339 3956532.085000038147 60350.345129595 2024-02-10T08:16:59.196982+00:00 19994330.281999949366 29000000.014999989420 27870000.009000059217 3957514.950999975204 60350.345141166 2024-02-10T08:17:00.196745+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3956809.000000000000 60350.345152738 2024-02-10T08:17:01.196508+00:00 19994330.287000060081 28999999.984000030905 27869999.983999971300 3952246.971000074875 60350.345164309 2024-02-10T08:17:02.196271+00:00 19994330.282999988645 29000000.047999981791 27870000.009999990463 3950641.026999949943 60350.345176061 2024-02-10T08:17:03.211656+00:00 19994330.286000009626 28999999.957000020891 27870000.041000001132 3955102.947000027169 60350.345187451 2024-02-10T08:17:04.195797+00:00 19994330.289999961853 29000000.049999948591 27869999.997999999672 3953694.039000033867 60350.345199204 2024-02-10T08:17:05.211182+00:00 19994330.284000039101 28999999.951000031084 27869999.932000011206 3955602.010999917984 60350.345210594 2024-02-10T08:17:06.195323+00:00 19994330.286000009626 29000000.009999930859 27870000.035999998450 3951590.981999992859 60350.345222346 2024-02-10T08:17:07.210708+00:00 19994330.284999970347 29000000.029000040144 27870000.026999998838 3954182.115000010002 60350.345233737 2024-02-10T08:17:08.194849+00:00 19994330.284999970347 29000000.009999990463 27869999.993999991566 3952685.886000037193 60350.345245489 2024-02-10T08:17:09.210234+00:00 19994330.287000060081 28999999.958000060171 27869999.993000000715 3954623.988999962807 60350.345256879 2024-02-10T08:17:10.194375+00:00 19994330.284999970347 28999999.977999929339 27869999.914000000805 3953407.113000034820 60350.345268631 2024-02-10T08:17:11.209760+00:00 19994330.289000030607 29000000.029000040144 27870000.087000008672 3953515.029000043869 60350.345280022 2024-02-10T08:17:12.193902+00:00 19994330.284999970347 28999999.986999988556 27869999.980999980122 3954828.815999985207 60350.345291774 2024-02-10T08:17:13.209286+00:00 19994330.287000060081 28999999.993000030518 27870000.036000009626 3952854.133000016212 60350.345303165 2024-02-10T08:17:14.193427+00:00 19994330.286999940872 29000000.023999929428 27869999.959999978542 3955495.957999945153 60350.345314917 2024-02-10T08:17:15.208812+00:00 19994330.282999988645 29000000.011000040919 27870000.000000000000 3948954.000000000000 60350.345326307 2024-02-10T08:17:16.192954+00:00 19994330.287999991328 28999999.967000011355 27869999.942000031471 3950493.932000041008 60350.345338060 2024-02-10T08:17:17.208339+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3949381.002999901772 60350.345349450 2024-02-10T08:17:18.192480+00:00 19994330.294000029564 29000000.028000000864 27870000.036000009626 3952250.074000000954 60350.345361202 2024-02-10T08:17:19.207864+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3951619.055999993812 60350.345372593 2024-02-10T08:17:20.192007+00:00 19994330.286000009626 29000000.008999940008 27870000.008999999613 3952783.874000072014 60350.345384345 2024-02-10T08:17:21.207390+00:00 19994330.286999940872 28999999.963999990374 27869999.957000020891 3955076.129999995232 60350.345395735 2024-02-10T08:17:22.191533+00:00 19994330.282000001520 29000000.055000070482 27869999.985999941826 3949635.018000007141 60350.345407487 2024-02-10T08:17:23.206917+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3951003.981999992859 60350.345419059 2024-02-10T08:17:24.206680+00:00 19994330.285999998450 29000000.016000028700 27870000.034000039101 3950954.001999973785 60350.345430630 2024-02-10T08:17:25.206444+00:00 19994330.287999998778 29000000.013000000268 27869999.945000048727 3954140.925999999046 60350.345442201 2024-02-10T08:17:26.206206+00:00 19994330.287000000477 28999999.960000000894 27870000.064999941736 3953128.945999979973 60350.345453773 2024-02-10T08:17:27.205970+00:00 19994330.287999998778 29000000.041000008583 27869999.976000070572 3952763.101000071038 60350.345465344 2024-02-10T08:17:28.205733+00:00 19994330.283999990672 28999999.979999989271 27869999.995999928564 3954509.988999962807 60350.345476916 2024-02-10T08:17:29.205496+00:00 19994330.284000009298 28999999.977000001818 27869999.965999960899 3951065.975000023842 60350.345488487 2024-02-10T08:17:30.205259+00:00 19994330.285999979824 29000000.011999990791 27870000.041000008583 3958751.939999938011 60350.345500058 2024-02-10T08:17:31.205022+00:00 19994330.286000009626 28999999.993000000715 27870000.022000070661 3956427.989000082016 60350.345511629 2024-02-10T08:17:32.204785+00:00 19994330.286000009626 28999999.994000021368 27869999.959999918938 3951481.032999991905 60350.345523201 2024-02-10T08:17:33.204548+00:00 19994330.287999991328 29000000.012999981642 27870000.009000059217 3955441.908999919891 60350.345534772 2024-02-10T08:17:34.204312+00:00 19994330.286000009626 28999999.969000011683 27870000.021999958903 3954532.055999993812 60350.345546343 2024-02-10T08:17:35.204075+00:00 19994330.286000009626 29000000.019999980927 27869999.956000089645 3951588.018000007141 60350.345557915 2024-02-10T08:17:36.203837+00:00 19994330.284999970347 29000000.037000000477 27870000.077999949455 3951914.063000082970 60350.345569486 2024-02-10T08:17:37.203600+00:00 19994330.285000029951 28999999.995000001043 27869999.962000008672 3956125.945999979973 60350.345581057 2024-02-10T08:17:38.203364+00:00 19994330.287000000477 28999999.963999990374 27870000.013999938965 3953841.039999961853 60350.345592629 2024-02-10T08:17:39.203127+00:00 19994330.289999961853 28999999.996000051498 27869999.997000098228 3952238.021000028122 60350.345604200 2024-02-10T08:17:40.202890+00:00 19994330.285000029951 29000000.000000000000 27869999.937999960035 3951668.988999962807 60350.345615772 2024-02-10T08:17:41.202653+00:00 19994330.284999970347 28999999.989999949932 27870000.026999998838 3950895.975000023842 60350.345627343 2024-02-10T08:17:42.202417+00:00 19994330.288000050932 29000000.042000059038 27870000.024000000209 3950613.069000006188 60350.345638914 2024-02-10T08:17:43.202179+00:00 19994330.280999958515 28999999.971000019461 27870000.000000000000 3956231.942000031006 60350.345650486 2024-02-10T08:17:44.201943+00:00 19994330.287000000477 29000000.020999908447 27869999.986999999732 3956453.037999988068 60350.345662057 2024-02-10T08:17:45.201706+00:00 19994330.287000000477 29000000.009999990463 27869999.974000010639 3962583.991999983788 60350.345673628 2024-02-10T08:17:46.201469+00:00 19994330.288000050932 28999999.957000020891 27869999.979999989271 3951562.065999985207 60350.345685381 2024-02-10T08:17:47.216852+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3956777.825000048149 60350.345696771 2024-02-10T08:17:48.200995+00:00 19994330.284999970347 29000000.011000040919 27870000.002000000328 3956576.042999982834 60350.345708523 2024-02-10T08:17:49.216379+00:00 19994330.284000039101 29000000.003999948502 27870000.069000009447 3949626.016999959946 60350.345719913 2024-02-10T08:17:50.200521+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3954289.996000051033 60350.345731665 2024-02-10T08:17:51.215906+00:00 19994330.289000030607 28999999.978999968618 27870000.044000029564 3957519.029999970924 60350.345743056 2024-02-10T08:17:52.200047+00:00 19994330.282999988645 29000000.017000079155 27869999.958000000566 3959408.993999958038 60350.345754808 2024-02-10T08:17:53.215432+00:00 19994330.291999939829 28999999.982999920845 27870000.023999989033 3960696.971000074875 60350.345766199 2024-02-10T08:17:54.199573+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3954318.049000024796 60350.345777770 2024-02-10T08:17:55.199337+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3952380.949000000954 60350.345789341 2024-02-10T08:17:56.199099+00:00 19994330.285000089556 29000000.005000110716 27870000.008999999613 3951334.064999938011 60350.345800913 2024-02-10T08:17:57.198863+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3953811.929000020027 60350.345812484 2024-02-10T08:17:58.198625+00:00 19994330.286999940872 28999999.996999979019 27869999.938000019640 3953371.044999957085 60350.345824055 2024-02-10T08:17:59.198388+00:00 19994330.284000039101 29000000.036000009626 27870000.043999969959 3952638.957000017166 60350.345835627 2024-02-10T08:18:00.198152+00:00 19994330.289000030607 29000000.005999919027 27870000.027000010014 3952808.026999949943 60350.345847198 2024-02-10T08:18:01.197915+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3954548.942000031006 60350.345858769 2024-02-10T08:18:02.197678+00:00 19994330.282999988645 28999999.988000001758 27869999.977000121027 3955530.070000051986 60350.345870341 2024-02-10T08:18:03.197441+00:00 19994330.284999970347 28999999.989999998361 27870000.003999948502 3952940.947999954224 60350.345881912 2024-02-10T08:18:04.197205+00:00 19994330.282999988645 29000000.006000000983 27870000.006000038236 3954381.083999990951 60350.345893484 2024-02-10T08:18:05.196968+00:00 19994330.289000030607 29000000.008000001311 27870000.000999931246 3955276.993000030983 60350.345905055 2024-02-10T08:18:06.196731+00:00 19994330.284999970347 28999999.962000001222 27869999.996999979019 3952493.940000057220 60350.345916626 2024-02-10T08:18:07.196494+00:00 19994330.287999991328 29000000.028000000864 27869999.981000069529 3955170.025999904145 60350.345928378 2024-02-10T08:18:08.211878+00:00 19994330.289000030607 28999999.984999980778 27869999.985000010580 3952967.970000029076 60350.345939768 2024-02-10T08:18:09.196020+00:00 19994330.284999970347 29000000.003000020981 27870000.036999940872 3954526.006000041962 60350.345951521 2024-02-10T08:18:10.211404+00:00 19994330.282000061125 29000000.030000001192 27869999.973999980837 3953757.033999919891 60350.345962911 2024-02-10T08:18:11.195546+00:00 19994330.290999889374 29000000.006999969482 27870000.030000090599 3952923.979000092018 60350.345974663 2024-02-10T08:18:12.210930+00:00 19994330.281000021845 28999999.997000038624 27869999.980999950320 3951869.903999925125 60350.345986054 2024-02-10T08:18:13.195073+00:00 19994330.287000060081 28999999.956999961287 27869999.980000019073 3960399.087000011932 60350.345997806 2024-02-10T08:18:14.210456+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3955832.065999985207 60350.346009197 2024-02-10T08:18:15.194599+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3951639.904000043869 60350.346020949 2024-02-10T08:18:16.209983+00:00 19994330.285000000149 28999999.958999991417 27869999.967999938875 3952129.052000045776 60350.346032339 2024-02-10T08:18:17.194124+00:00 19994330.285999998450 29000000.008000019938 27870000.006999969482 3955104.035999894142 60350.346044092 2024-02-10T08:18:18.209509+00:00 19994330.284000001848 29000000.017000019550 27869999.996000051498 3953357.975000023842 60350.346055482 2024-02-10T08:18:19.193651+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3955336.927999972831 60350.346067234 2024-02-10T08:18:20.209036+00:00 19994330.285000000149 29000000.022000011057 27870000.054000001401 3956588.049000024796 60350.346078625 2024-02-10T08:18:21.193177+00:00 19994330.289000000805 29000000.028000000864 27869999.989000011235 3951985.006999969017 60350.346090377 2024-02-10T08:18:22.208561+00:00 19994330.286999989301 29000000.004999998957 27870000.025999989361 3957061.126000047196 60350.346101767 2024-02-10T08:18:23.192703+00:00 19994330.283000018448 28999999.944999929518 27869999.920000001788 3955241.870000004768 60350.346113520 2024-02-10T08:18:24.208088+00:00 19994330.285000000149 28999999.989000078291 27870000.035000000149 3953486.993999958038 60350.346124910 2024-02-10T08:18:25.192229+00:00 19994330.289000000805 29000000.032999988645 27870000.039000000805 3954785.945000051986 60350.346136662 2024-02-10T08:18:26.207614+00:00 19994330.282999988645 29000000.028999920934 27870000.007999990135 3956594.088999987114 60350.346148053 2024-02-10T08:18:27.191754+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3957850.026000022888 60350.346159805 2024-02-10T08:18:28.207140+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3952849.059999942780 60350.346171376 2024-02-10T08:18:29.206903+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3955320.030000091065 60350.346182948 2024-02-10T08:18:30.206666+00:00 19994330.285000029951 28999999.998000029474 27870000.018000010401 3953649.842999935150 60350.346194519 2024-02-10T08:18:31.206429+00:00 19994330.285999950022 28999999.971999999136 27869999.981999989599 3957816.144000052940 60350.346206090 2024-02-10T08:18:32.206193+00:00 19994330.287000000477 29000000.008000019938 27869999.994000021368 3958992.898000001907 60350.346217662 2024-02-10T08:18:33.205956+00:00 19994330.285000029951 29000000.049000021070 27870000.066999968141 3960374.955999969970 60350.346229233 2024-02-10T08:18:34.205718+00:00 19994330.286000009626 28999999.939000010490 27869999.930000010878 3957348.011000037193 60350.346240804 2024-02-10T08:18:35.205482+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3955735.952999948990 60350.346252375 2024-02-10T08:18:36.205245+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3960679.004999995232 60350.346263947 2024-02-10T08:18:37.205007+00:00 19994330.283999979496 28999999.983999971300 27869999.994000021368 3950417.945999979973 60350.346275518 2024-02-10T08:18:38.204771+00:00 19994330.286000009626 28999999.993000030518 27870000.028999980539 3956979.101999998093 60350.346287089 2024-02-10T08:18:39.204534+00:00 19994330.285000029951 29000000.001999970526 27869999.957000020891 3957756.983000040054 60350.346298661 2024-02-10T08:18:40.204297+00:00 19994330.285999950022 29000000.028000000864 27869999.991000059992 3955727.011999965180 60350.346310232 2024-02-10T08:18:41.204060+00:00 19994330.284000039101 28999999.978999998420 27870000.015999909490 3956056.947000027169 60350.346321804 2024-02-10T08:18:42.203824+00:00 19994330.291000008583 29000000.011999990791 27869999.991999980062 3955218.108000040054 60350.346333375 2024-02-10T08:18:43.203586+00:00 19994330.284000039101 29000000.008000001311 27870000.008000019938 3956661.912999988068 60350.346344946 2024-02-10T08:18:44.203349+00:00 19994330.286999940872 28999999.988999988884 27869999.988000039011 3957625.036000012886 60350.346356518 2024-02-10T08:18:45.203112+00:00 19994330.286000009626 28999999.996000021696 27870000.001000050455 3954926.967000008095 60350.346368089 2024-02-10T08:18:46.202876+00:00 19994330.284999970347 28999999.987999979407 27869999.961999889463 3956155.041000009049 60350.346379660 2024-02-10T08:18:47.202639+00:00 19994330.287000060081 29000000.017000019550 27870000.035000089556 3953526.004999995232 60350.346391232 2024-02-10T08:18:48.202402+00:00 19994330.282999988645 28999999.993000000715 27870000.042999979109 3956305.949000000954 60350.346402803 2024-02-10T08:18:49.202165+00:00 19994330.288999918848 29000000.004000011832 27869999.939999941736 3956378.002999901772 60350.346414194 2024-02-10T08:18:50.186307+00:00 19994330.285000089556 29000000.004999998957 27870000.015000101179 3952589.008000016212 60350.346425945 2024-02-10T08:18:51.201691+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3956875.991000055801 60350.346437517 2024-02-10T08:18:52.201455+00:00 19994330.284000039101 28999999.995999988168 27869999.985999941826 3955941.085999966133 60350.346449088 2024-02-10T08:18:53.201218+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3959963.884999989998 60350.346460660 2024-02-10T08:18:54.200980+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3958683.018000007141 60350.346472231 2024-02-10T08:18:55.200744+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3958437.024999976158 60350.346483802 2024-02-10T08:18:56.200507+00:00 19994330.289999961853 28999999.962999999523 27870000.020999908447 3958745.024999976158 60350.346495374 2024-02-10T08:18:57.200270+00:00 19994330.289000030607 29000000.024999979883 27869999.955000039190 3958867.978000044823 60350.346506945 2024-02-10T08:18:58.200033+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3961835.080000042915 60350.346518516 2024-02-10T08:18:59.199796+00:00 19994330.281999949366 28999999.994000080973 27869999.986000001431 3957203.939000010025 60350.346530087 2024-02-10T08:19:00.199559+00:00 19994330.285000089556 29000000.004999998957 27869999.991999998689 3953805.945999979973 60350.346541659 2024-02-10T08:19:01.199323+00:00 19994330.286999940872 29000000.031999949366 27870000.021000001580 3956560.049000024796 60350.346553230 2024-02-10T08:19:02.199086+00:00 19994330.287000060081 28999999.973999980837 27869999.954000011086 3955062.044999957085 60350.346564801 2024-02-10T08:19:03.198848+00:00 19994330.288999918848 28999999.998000029474 27870000.035000000149 3951842.072999954224 60350.346576373 2024-02-10T08:19:04.198612+00:00 19994330.285000089556 29000000.024999979883 27870000.013999998569 3960469.881000000052 60350.346587944 2024-02-10T08:19:05.198374+00:00 19994330.283999919891 28999999.989000078291 27869999.975999981165 3955562.068000000902 60350.346599516 2024-02-10T08:19:06.198138+00:00 19994330.287999991328 28999999.987999919802 27870000.043000008911 3950089.966000000015 60350.346611087 2024-02-10T08:19:07.197901+00:00 19994330.286000009626 29000000.036000009626 27869999.963000029325 3959274.035999999847 60350.346622658 2024-02-10T08:19:08.197665+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3954611.967000000179 60350.346634230 2024-02-10T08:19:09.197429+00:00 19994330.284999970347 28999999.919000029564 27869999.966000020504 3957359.066999997944 60350.346645801 2024-02-10T08:19:10.197190+00:00 19994330.287000000477 29000000.066999908537 27870000.046999990940 3953088.924000001978 60350.346657372 2024-02-10T08:19:11.196953+00:00 19994330.287999998778 28999999.980000019073 27869999.945999979973 3959449.957999996841 60350.346668944 2024-02-10T08:19:12.196716+00:00 19994330.285999991000 29000000.006000038236 27870000.032999988645 3960335.064000003040 60350.346680696 2024-02-10T08:19:13.212101+00:00 19994330.284000009298 29000000.006000038236 27870000.013999998569 3953619.001000002027 60350.346692086 2024-02-10T08:19:14.196242+00:00 19994330.283999990672 28999999.979999899864 27870000.028999980539 3963840.884999997914 60350.346703839 2024-02-10T08:19:15.211627+00:00 19994330.287999998778 28999999.996000051498 27869999.934000018984 3957752.089000002015 60350.346715229 2024-02-10T08:19:16.195769+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3954290.018999993801 60350.346726981 2024-02-10T08:19:17.211153+00:00 19994330.288999971002 28999999.984999999404 27869999.967000011355 3957980.734000004828 60350.346738372 2024-02-10T08:19:18.195295+00:00 19994330.287000000477 28999999.989999990910 27870000.014000058174 3954019.258999995887 60350.346750123 2024-02-10T08:19:19.210679+00:00 19994330.287000000477 29000000.037999998778 27870000.019999980927 3955603.990000002086 60350.346761514 2024-02-10T08:19:20.194821+00:00 19994330.286000009626 29000000.008999988437 27870000.021000031382 3952003.046999997925 60350.346773266 2024-02-10T08:19:21.210205+00:00 19994330.280000001192 28999999.961000028998 27869999.965999960899 3955722.941000000108 60350.346784657 2024-02-10T08:19:22.194347+00:00 19994330.288999971002 29000000.016999989748 27870000.006999969482 3956829.032000004780 60350.346796409 2024-02-10T08:19:23.209732+00:00 19994330.285000029951 29000000.041000008583 27869999.986999988556 3952985.958000003826 60350.346807799 2024-02-10T08:19:24.193874+00:00 19994330.287000000477 28999999.972999989986 27870000.037999991328 3952163.014999986161 60350.346819552 2024-02-10T08:19:25.209258+00:00 19994330.287999991328 28999999.966000020504 27869999.998000029474 3959930.012000008952 60350.346830942 2024-02-10T08:19:26.193400+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3958029.973000004888 60350.346842694 2024-02-10T08:19:27.208785+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3954364.049999997020 60350.346854085 2024-02-10T08:19:28.192926+00:00 19994330.285999950022 28999999.998000029474 27869999.996000051498 3958833.899999991059 60350.346865837 2024-02-10T08:19:29.208310+00:00 19994330.285000029951 29000000.015999969095 27870000.018000010401 3955213.151000007987 60350.346877228 2024-02-10T08:19:30.192452+00:00 19994330.285000029951 28999999.991000000387 27870000.022999998182 3955738.857999994885 60350.346888979 2024-02-10T08:19:31.207837+00:00 19994330.285999950022 29000000.037000000477 27870000.013000011444 3954371.091000006068 60350.346900370 2024-02-10T08:19:32.191978+00:00 19994330.289000030607 28999999.980000019073 27869999.974999900907 3961235.989999995101 60350.346912122 2024-02-10T08:19:33.207362+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3957420.989999995101 60350.346923694 2024-02-10T08:19:34.207125+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3959361.035000010859 60350.346935265 2024-02-10T08:19:35.206889+00:00 19994330.287000000477 28999999.949000000954 27869999.955999970436 3951283.958999990951 60350.346946836 2024-02-10T08:19:36.206652+00:00 19994330.283999979496 29000000.018000010401 27870000.007000088692 3955066.946000009775 60350.346958408 2024-02-10T08:19:37.206415+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3954509.998999997973 60350.346969979 2024-02-10T08:19:38.206178+00:00 19994330.287000060081 29000000.008000019938 27869999.960000000894 3957516.954999982845 60350.346981550 2024-02-10T08:19:39.205941+00:00 19994330.288999918848 29000000.006000038236 27870000.017999991775 3957704.052000015974 60350.346993121 2024-02-10T08:19:40.205704+00:00 19994330.282999988645 28999999.998000029474 27869999.998000010848 3953480.049999982119 60350.347004693 2024-02-10T08:19:41.205467+00:00 19994330.287000060081 28999999.992999911308 27869999.941999990493 3954687.982000023127 60350.347016264 2024-02-10T08:19:42.205231+00:00 19994330.284999970347 29000000.004000071436 27870000.102000001818 3948986.000999987125 60350.347027835 2024-02-10T08:19:43.204994+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3949727.027000010014 60350.347039407 2024-02-10T08:19:44.204757+00:00 19994330.287000060081 28999999.986000061035 27869999.920000020415 3954092.032999991905 60350.347050797 2024-02-10T08:19:45.188898+00:00 19994330.286000009626 29000000.009999990463 27870000.051999989897 3946479.988000005018 60350.347062550 2024-02-10T08:19:46.204283+00:00 19994330.287999991328 28999999.982999920845 27869999.989999979734 3947376.926999986172 60350.347073940 2024-02-10T08:19:47.188425+00:00 19994330.286000009626 29000000.032000061125 27869999.996000051498 3953304.050999999046 60350.347085692 2024-02-10T08:19:48.203809+00:00 19994330.284999970347 29000000.013999938965 27870000.046999990940 3948829.025000005960 60350.347097083 2024-02-10T08:19:49.187951+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3952447.949000000954 60350.347108835 2024-02-10T08:19:50.203335+00:00 19994330.282999988645 28999999.950000051409 27869999.926999989897 3955938.999000012875 60350.347120225 2024-02-10T08:19:51.187477+00:00 19994330.287000060081 29000000.042999979109 27870000.055999990553 3951447.108999996912 60350.347131978 2024-02-10T08:19:52.202862+00:00 19994330.286999940872 28999999.997999910265 27870000.008999999613 3957070.884999989998 60350.347143368 2024-02-10T08:19:53.187004+00:00 19994330.289999961853 29000000.010000109673 27869999.995999988168 3954671.041999996174 60350.347155120 2024-02-10T08:19:54.202388+00:00 19994330.285000089556 28999999.993000000715 27870000.050000008196 3956014.927000015974 60350.347166511 2024-02-10T08:19:55.186529+00:00 19994330.286000009626 29000000.024000000209 27869999.952000018209 3958319.028999983799 60350.347178263 2024-02-10T08:19:56.201914+00:00 19994330.282999988645 28999999.960999999195 27869999.987999919802 3954905.001000016928 60350.347189834 2024-02-10T08:19:57.201677+00:00 19994330.286999940872 29000000.000999998301 27869999.995000001043 3952357.039999992121 60350.347201406 2024-02-10T08:19:58.201440+00:00 19994330.286000009626 28999999.999000009149 27870000.034000039101 3952971.979000002146 60350.347212977 2024-02-10T08:19:59.201203+00:00 19994330.287999991328 29000000.044999990612 27869999.975000020117 3955439.947999984026 60350.347224548 2024-02-10T08:20:00.200966+00:00 19994330.286000009626 28999999.949999991804 27869999.972999930382 3952244.990000010002 60350.347236120 2024-02-10T08:20:01.200730+00:00 19994330.286000009626 29000000.052999999374 27870000.082000020891 3949615.094999998808 60350.347247691 2024-02-10T08:20:02.200493+00:00 19994330.286000009626 28999999.969000011683 27869999.979000091553 3953099.946000009775 60350.347259262 2024-02-10T08:20:03.200256+00:00 19994330.285999998450 28999999.995000001043 27869999.945999979973 3953024.012999982107 60350.347270833 2024-02-10T08:20:04.200019+00:00 19994330.282999999821 29000000.017000019550 27870000.018999930471 3950921.049000024796 60350.347282405 2024-02-10T08:20:05.199782+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3952244.905999987852 60350.347293976 2024-02-10T08:20:06.199545+00:00 19994330.287999998778 28999999.992999970913 27870000.019000049680 3950216.036000012886 60350.347305547 2024-02-10T08:20:07.199309+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3956894.909999995958 60350.347317119 2024-02-10T08:20:08.199071+00:00 19994330.285000011325 29000000.008000019938 27869999.980999950320 3954299.044999986887 60350.347328690 2024-02-10T08:20:09.198834+00:00 19994330.287999991328 28999999.958000000566 27870000.049000021070 3953639.009999989998 60350.347340262 2024-02-10T08:20:10.198597+00:00 19994330.282000008970 29000000.014999989420 27869999.983000040054 3957870.073000013828 60350.347351833 2024-02-10T08:20:11.198361+00:00 19994330.286000009626 29000000.042999979109 27870000.046999931335 3953311.981999992859 60350.347363404 2024-02-10T08:20:12.198124+00:00 19994330.287000000477 28999999.921000000089 27869999.945999979973 3954476.976000010967 60350.347374976 2024-02-10T08:20:13.197886+00:00 19994330.287000000477 29000000.041000008583 27869999.991000059992 3957397.948000013828 60350.347386547 2024-02-10T08:20:14.197650+00:00 19994330.285999979824 28999999.986999988556 27870000.016999959946 3955209.176999986172 60350.347398118 2024-02-10T08:20:15.197413+00:00 19994330.286000009626 28999999.986000061035 27869999.925000071526 3950037.001999973785 60350.347409690 2024-02-10T08:20:16.197176+00:00 19994330.287000000477 29000000.024999979883 27870000.083999998868 3953704.888999999035 60350.347421261 2024-02-10T08:20:17.196939+00:00 19994330.286000009626 28999999.988999959081 27869999.991999998689 3955906.024000049103 60350.347432832 2024-02-10T08:20:18.196702+00:00 19994330.285999950022 29000000.026000019163 27869999.989000011235 3950529.054999948014 60350.347444403 2024-02-10T08:20:19.196465+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3952662.994000018109 60350.347456156 2024-02-10T08:20:20.211850+00:00 19994330.288000050932 29000000.003000020981 27870000.048000011593 3955518.847999989986 60350.347467546 2024-02-10T08:20:21.195992+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3955844.966000020970 60350.347479298 2024-02-10T08:20:22.211376+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3954367.092999995220 60350.347490689 2024-02-10T08:20:23.195518+00:00 19994330.285000029951 28999999.991999980062 27870000.014000028372 3954222.935999989975 60350.347502441 2024-02-10T08:20:24.210902+00:00 19994330.283999979496 28999999.953000068665 27869999.978999998420 3955621.938000022899 60350.347513832 2024-02-10T08:20:25.195044+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3954253.217000008095 60350.347525584 2024-02-10T08:20:26.210429+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3952591.958999990951 60350.347536974 2024-02-10T08:20:27.194570+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3952633.936999977101 60350.347548726 2024-02-10T08:20:28.209954+00:00 19994330.289000030607 28999999.980000019073 27869999.987999979407 3954980.029000043869 60350.347560117 2024-02-10T08:20:29.194096+00:00 19994330.284000039101 29000000.024999979883 27870000.041999999434 3951861.013999999035 60350.347571869 2024-02-10T08:20:30.209481+00:00 19994330.286999940872 28999999.980999950320 27869999.939000010490 3953703.063999950886 60350.347583259 2024-02-10T08:20:31.193622+00:00 19994330.284000039101 28999999.997000001371 27870000.022999998182 3954524.972000002861 60350.347595012 2024-02-10T08:20:32.209006+00:00 19994330.286999940872 29000000.003999989480 27870000.046999990940 3956584.953999996185 60350.347606402 2024-02-10T08:20:33.193148+00:00 19994330.284000039101 28999999.993999999017 27869999.932999968529 3959614.066000043880 60350.347618154 2024-02-10T08:20:34.208532+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3951640.909999967087 60350.347629545 2024-02-10T08:20:35.192675+00:00 19994330.289999961853 29000000.023999989033 27869999.970000028610 3960162.073000013828 60350.347641297 2024-02-10T08:20:36.208059+00:00 19994330.286000009626 28999999.969999998808 27870000.015999909490 3955191.895999968052 60350.347652688 2024-02-10T08:20:37.192201+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3955494.957000017166 60350.347664440 2024-02-10T08:20:38.207585+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3956018.106000006199 60350.347675830 2024-02-10T08:20:39.191727+00:00 19994330.284999970347 29000000.021999981254 27869999.991999980062 3951027.956000030041 60350.347687582 2024-02-10T08:20:40.207112+00:00 19994330.282999988645 28999999.994000021368 27869999.988000039011 3955997.972999989986 60350.347699154 2024-02-10T08:20:41.206875+00:00 19994330.289000030607 28999999.991999980062 27870000.043999910355 3955811.057999968994 60350.347710725 2024-02-10T08:20:42.206638+00:00 19994330.289999961853 29000000.028999980539 27870000.004999998957 3951255.967000008095 60350.347722296 2024-02-10T08:20:43.206401+00:00 19994330.282999988645 28999999.960000038147 27869999.945999979973 3957122.994000018109 60350.347733867 2024-02-10T08:20:44.206163+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3954576.934000014793 60350.347745439 2024-02-10T08:20:45.205928+00:00 19994330.284000039101 28999999.983999971300 27870000.009000059217 3954881.062999964226 60350.347756830 2024-02-10T08:20:46.190069+00:00 19994330.284999970347 28999999.995999988168 27870000.028000000864 3957391.074999988079 60350.347768581 2024-02-10T08:20:47.205453+00:00 19994330.285000089556 29000000.000000000000 27869999.955000039190 3956454.077000021935 60350.347779972 2024-02-10T08:20:48.189595+00:00 19994330.290999889374 29000000.022000070661 27870000.004999998957 3955166.818000019062 60350.347791724 2024-02-10T08:20:49.204979+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3953903.074000000954 60350.347803115 2024-02-10T08:20:50.189122+00:00 19994330.282999988645 29000000.034999970347 27870000.064999941736 3960157.930999993812 60350.347814867 2024-02-10T08:20:51.204505+00:00 19994330.288000110537 28999999.983999971300 27869999.970000028610 3958232.061999977101 60350.347826257 2024-02-10T08:20:52.188647+00:00 19994330.283999919891 29000000.028000000864 27870000.057000041008 3956422.008000016212 60350.347838010 2024-02-10T08:20:53.204032+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3950905.927999972831 60350.347849400 2024-02-10T08:20:54.188174+00:00 19994330.287000060081 28999999.988999959081 27869999.936999998987 3957108.976999998093 60350.347861152 2024-02-10T08:20:55.203558+00:00 19994330.287999991328 28999999.977000001818 27869999.980000000447 3955382.212999999989 60350.347872543 2024-02-10T08:20:56.187699+00:00 19994330.286000009626 29000000.031000021845 27869999.986999999732 3957976.878000020981 60350.347884295 2024-02-10T08:20:57.203085+00:00 19994330.285000000149 29000000.008000019938 27870000.043000001460 3959572.935999989975 60350.347895686 2024-02-10T08:20:58.187226+00:00 19994330.287000000477 28999999.981999989599 27869999.988000020385 3951815.058000028133 60350.347907437 2024-02-10T08:20:59.202611+00:00 19994330.282999999821 28999999.965000029653 27869999.975999981165 3956504.956999958027 60350.347918828 2024-02-10T08:21:00.186753+00:00 19994330.286999989301 29000000.030999898911 27869999.997000008821 3956889.079000055790 60350.347930580 2024-02-10T08:21:01.202137+00:00 19994330.284000009298 29000000.003000020981 27870000.016999989748 3953907.937999964226 60350.347941971 2024-02-10T08:21:02.186278+00:00 19994330.287999991328 28999999.984000090510 27870000.027000010014 3954949.994000018109 60350.347953723 2024-02-10T08:21:03.201662+00:00 19994330.287999998778 28999999.995000001043 27869999.951999988407 3952553.988999962807 60350.347965294 2024-02-10T08:21:04.201426+00:00 19994330.288000021130 29000000.047999981791 27870000.056999981403 3955789.082000017166 60350.347976866 2024-02-10T08:21:05.201189+00:00 19994330.285999979824 28999999.987999919802 27869999.975000020117 3952559.009999989998 60350.347988437 2024-02-10T08:21:06.200952+00:00 19994330.282000008970 28999999.965000029653 27869999.981999989599 3955865.037000000011 60350.348000008 2024-02-10T08:21:07.200715+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3953648.888000010978 60350.348011579 2024-02-10T08:21:08.200478+00:00 19994330.285999979824 29000000.043000001460 27869999.977999988943 3954582.985000013839 60350.348023151 2024-02-10T08:21:09.200240+00:00 19994330.285000029951 29000000.004999998957 27870000.005999978632 3956872.068000019062 60350.348034722 2024-02-10T08:21:10.200005+00:00 19994330.287999991328 29000000.008000001311 27870000.038000050932 3953765.856999992859 60350.348046293 2024-02-10T08:21:11.199768+00:00 19994330.287999991328 28999999.932999979705 27869999.967999991030 3956325.149999976158 60350.348057865 2024-02-10T08:21:12.199531+00:00 19994330.285000029951 29000000.040000021458 27869999.993999961764 3956204.005999981891 60350.348069436 2024-02-10T08:21:13.199294+00:00 19994330.284999970347 28999999.980999980122 27869999.953000068665 3958810.994000018109 60350.348081008 2024-02-10T08:21:14.199057+00:00 19994330.287000000477 29000000.017000019550 27870000.070999979973 3955360.961000024807 60350.348092579 2024-02-10T08:21:15.198820+00:00 19994330.285000029951 29000000.005999978632 27869999.932999968529 3952745.141999959946 60350.348104150 2024-02-10T08:21:16.198583+00:00 19994330.287999991328 29000000.025000009686 27870000.024000048637 3949093.814999998081 60350.348115722 2024-02-10T08:21:17.198347+00:00 19994330.285000029951 28999999.961000028998 27870000.000999931246 3954698.063000022899 60350.348127293 2024-02-10T08:21:18.198110+00:00 19994330.283999979496 29000000.006999969482 27870000.026000019163 3954917.998000026215 60350.348138864 2024-02-10T08:21:19.197873+00:00 19994330.291000008583 29000000.012000020593 27869999.950999978930 3954781.875000000000 60350.348150436 2024-02-10T08:21:20.197636+00:00 19994330.283999979496 28999999.991000000387 27870000.021000031382 3952211.108999968041 60350.348162007 2024-02-10T08:21:21.197399+00:00 19994330.285000029951 29000000.017000019550 27870000.041000008583 3946561.036000012886 60350.348173578 2024-02-10T08:21:22.197162+00:00 19994330.282999988645 28999999.966999951750 27869999.950000051409 3961235.904000043869 60350.348185149 2024-02-10T08:21:23.196925+00:00 19994330.288999971002 29000000.036000009626 27870000.015999909490 3952727.104999899864 60350.348196721 2024-02-10T08:21:24.196688+00:00 19994330.284999970347 28999999.997000038624 27870000.027000069618 3951508.971000074875 60350.348208292 2024-02-10T08:21:25.196451+00:00 19994330.288000110537 28999999.961000028998 27869999.977999929339 3954852.987999916077 60350.348219864 2024-02-10T08:21:26.196213+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3953328.014000058174 60350.348231615 2024-02-10T08:21:27.211599+00:00 19994330.285000089556 29000000.018999930471 27869999.960999969393 3953076.019999980927 60350.348243007 2024-02-10T08:21:28.195740+00:00 19994330.281999949366 28999999.986000061035 27870000.074000000954 3955721.953999996185 60350.348254758 2024-02-10T08:21:29.211125+00:00 19994330.286999940872 28999999.989999890327 27869999.981999989599 3953293.998000026215 60350.348266149 2024-02-10T08:21:30.195268+00:00 19994330.286000009626 28999999.969000101089 27869999.980000019073 3950331.995000004768 60350.348277901 2024-02-10T08:21:31.210651+00:00 19994330.286000009626 29000000.025999899954 27870000.050999999046 3955756.962000011932 60350.348289291 2024-02-10T08:21:32.194793+00:00 19994330.287000060081 29000000.031000021845 27870000.024000048637 3954112.028999925125 60350.348301044 2024-02-10T08:21:33.210177+00:00 19994330.288999918848 28999999.990000009537 27869999.954999998212 3951502.941000103951 60350.348312434 2024-02-10T08:21:34.194319+00:00 19994330.283000111580 29000000.009000059217 27869999.997999999672 3952661.122999907006 60350.348324186 2024-02-10T08:21:35.209703+00:00 19994330.286999940872 28999999.980000019073 27869999.993000000715 3951531.957000017166 60350.348335577 2024-02-10T08:21:36.193845+00:00 19994330.281999949366 28999999.995999928564 27870000.017999991775 3955238.994000076782 60350.348347329 2024-02-10T08:21:37.209230+00:00 19994330.288000110537 28999999.990000009537 27869999.946000009775 3951798.070999979973 60350.348358720 2024-02-10T08:21:38.193371+00:00 19994330.288999918848 29000000.064000010490 27870000.014999989420 3951072.921000003815 60350.348370472 2024-02-10T08:21:39.208756+00:00 19994330.285000089556 28999999.967999938875 27870000.013999998569 3954045.940999985207 60350.348381862 2024-02-10T08:21:40.192898+00:00 19994330.286999940872 28999999.985000010580 27869999.981000009924 3957565.161000012886 60350.348393614 2024-02-10T08:21:41.208282+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3951763.873999952804 60350.348405005 2024-02-10T08:21:42.192424+00:00 19994330.286000009626 28999999.999000068754 27870000.002999961376 3957125.019999980927 60350.348416757 2024-02-10T08:21:43.207808+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3953386.998000026215 60350.348428148 2024-02-10T08:21:44.191950+00:00 19994330.286000009626 29000000.032999988645 27870000.022999938577 3955374.958999990951 60350.348439719 2024-02-10T08:21:45.191713+00:00 19994330.287999991328 28999999.975000001490 27870000.003000020981 3953679.027000070084 60350.348451290 2024-02-10T08:21:46.191476+00:00 19994330.286000009626 29000000.051000010222 27869999.988000039011 3955631.054999948014 60350.348462861 2024-02-10T08:21:47.191239+00:00 19994330.289000030607 29000000.002999991179 27870000.042999979109 3951198.963000059128 60350.348474614 2024-02-10T08:21:48.206624+00:00 19994330.284999970347 28999999.979000020772 27869999.977000001818 3945677.119999886025 60350.348486004 2024-02-10T08:21:49.190766+00:00 19994330.282999988645 28999999.987999979407 27870000.033999979496 3949156.982000112999 60350.348497756 2024-02-10T08:21:50.206150+00:00 19994330.284000039101 29000000.017000019550 27869999.944999989122 3952125.909999967087 60350.348509147 2024-02-10T08:21:51.190291+00:00 19994330.289000000805 29000000.002999991179 27870000.029999971390 3951072.975000023842 60350.348520899 2024-02-10T08:21:52.205676+00:00 19994330.285000000149 28999999.960000008345 27869999.945000048727 3955501.819999932777 60350.348532290 2024-02-10T08:21:53.189818+00:00 19994330.287000000477 28999999.969999969006 27870000.014999989420 3954872.161000012886 60350.348544042 2024-02-10T08:21:54.205202+00:00 19994330.285999998450 29000000.027000010014 27869999.973000049591 3951864.134000062943 60350.348555432 2024-02-10T08:21:55.189344+00:00 19994330.285999998450 29000000.008999999613 27870000.036999940872 3956362.856999992859 60350.348567185 2024-02-10T08:21:56.204728+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3954110.992999910843 60350.348578575 2024-02-10T08:21:57.188870+00:00 19994330.285000000149 28999999.999000009149 27869999.973000049591 3954664.995000004768 60350.348590327 2024-02-10T08:21:58.204255+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3956699.078000069130 60350.348601718 2024-02-10T08:21:59.188397+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3951382.072999954224 60350.348613470 2024-02-10T08:22:00.203782+00:00 19994330.285000000149 29000000.005999978632 27870000.026999950409 3952287.932999968994 60350.348624860 2024-02-10T08:22:01.187923+00:00 19994330.289999991655 28999999.988999959081 27869999.921000000089 3957175.012000083923 60350.348636612 2024-02-10T08:22:02.203307+00:00 19994330.284000009298 29000000.010000050068 27870000.031000021845 3952242.952999948990 60350.348648003 2024-02-10T08:22:03.187449+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3950673.070999979973 60350.348659755 2024-02-10T08:22:04.202834+00:00 19994330.283999979496 28999999.945000048727 27869999.967000011355 3953037.930000067223 60350.348671146 2024-02-10T08:22:05.186975+00:00 19994330.286000009626 29000000.060999989510 27870000.029999971390 3952381.021999955177 60350.348682898 2024-02-10T08:22:06.202359+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3953798.024000049103 60350.348694288 2024-02-10T08:22:07.186501+00:00 19994330.285999950022 28999999.980999950320 27869999.988999959081 3954369.926999927033 60350.348706041 2024-02-10T08:22:08.201886+00:00 19994330.290000021458 28999999.977000001818 27869999.999000068754 3946580.041000009049 60350.348717431 2024-02-10T08:22:09.186026+00:00 19994330.282999988645 29000000.074000000954 27870000.005999919027 3954798.013000010978 60350.348729183 2024-02-10T08:22:10.201412+00:00 19994330.287000000477 28999999.973000049591 27869999.962000008672 3947284.912000060081 60350.348740754 2024-02-10T08:22:11.201175+00:00 19994330.286000009626 28999999.996999979019 27870000.054000001401 3948614.140999913216 60350.348752325 2024-02-10T08:22:12.200938+00:00 19994330.283999979496 29000000.021999958903 27870000.013999998569 3947727.894999980927 60350.348763897 2024-02-10T08:22:13.200701+00:00 19994330.289000030607 28999999.970999959856 27869999.974000010639 3952462.097000002861 60350.348775468 2024-02-10T08:22:14.200464+00:00 19994330.284999970347 29000000.047000050545 27870000.015000000596 3951818.973000050057 60350.348787040 2024-02-10T08:22:15.200228+00:00 19994330.287999991328 28999999.981000069529 27870000.007999990135 3957518.008000016212 60350.348798611 2024-02-10T08:22:16.199991+00:00 19994330.288000050932 29000000.004999998957 27869999.992000009865 3954864.976999998093 60350.348810182 2024-02-10T08:22:17.199754+00:00 19994330.280999958515 28999999.989999890327 27869999.977999988943 3952616.993999958038 60350.348821754 2024-02-10T08:22:18.199516+00:00 19994330.287999991328 28999999.971999999136 27870000.002000000328 3954394.004999995232 60350.348833325 2024-02-10T08:22:19.199280+00:00 19994330.284000039101 28999999.979000091553 27870000.013999998569 3953461.986000061035 60350.348844896 2024-02-10T08:22:20.199043+00:00 19994330.289999961853 29000000.075999978930 27870000.013000011444 3955405.947999954224 60350.348856468 2024-02-10T08:22:21.198805+00:00 19994330.281000021845 28999999.965000029653 27869999.986999988556 3950787.065999985207 60350.348868039 2024-02-10T08:22:22.198568+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3955317.991999983788 60350.348879610 2024-02-10T08:22:23.198332+00:00 19994330.284999970347 28999999.982999999076 27869999.957000020891 3957475.074000000954 60350.348891182 2024-02-10T08:22:24.198095+00:00 19994330.284000039101 28999999.993999999017 27870000.028999980539 3951196.921000003815 60350.348902753 2024-02-10T08:22:25.197858+00:00 19994330.287999991328 28999999.991000011563 27869999.920000020415 3950067.011000037193 60350.348914324 2024-02-10T08:22:26.197621+00:00 19994330.284000039101 28999999.987999979407 27870000.083999991417 3952274.967000008095 60350.348925896 2024-02-10T08:22:27.197384+00:00 19994330.291999939829 29000000.004000011832 27870000.004000011832 3953011.118999958038 60350.348937467 2024-02-10T08:22:28.197147+00:00 19994330.282000061125 29000000.006999999285 27869999.945999979973 3951419.930000067223 60350.348949038 2024-02-10T08:22:29.196911+00:00 19994330.287999991328 29000000.029000010341 27870000.012000020593 3954356.018000007141 60350.348960610 2024-02-10T08:22:30.196674+00:00 19994330.286000009626 28999999.953999999911 27869999.965000029653 3954669.967000008095 60350.348972181 2024-02-10T08:22:31.196437+00:00 19994330.284999970347 29000000.000999990851 27870000.081999901682 3947794.047999978065 60350.348983933 2024-02-10T08:22:32.211821+00:00 19994330.286000009626 29000000.030000030994 27869999.945000048727 3954167.963999987114 60350.348995324 2024-02-10T08:22:33.195963+00:00 19994330.284999970347 28999999.992999970913 27870000.032999988645 3954328.006999969017 60350.349007076 2024-02-10T08:22:34.211348+00:00 19994330.289999961853 28999999.991999980062 27869999.952999949455 3953410.922000051010 60350.349018466 2024-02-10T08:22:35.195489+00:00 19994330.280000090599 28999999.982000049204 27870000.026000019163 3954710.108999968041 60350.349030219 2024-02-10T08:22:36.210873+00:00 19994330.292999979109 29000000.026999950409 27869999.996000051498 3950501.917999982834 60350.349041609 2024-02-10T08:22:37.195016+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3954815.065000057220 60350.349053361 2024-02-10T08:22:38.210399+00:00 19994330.286999940872 28999999.975000020117 27870000.001999970526 3955030.927999972831 60350.349064752 2024-02-10T08:22:39.194543+00:00 19994330.282999988645 29000000.010999921709 27870000.032999988645 3946966.034999967087 60350.349076504 2024-02-10T08:22:40.209926+00:00 19994330.286000009626 29000000.054000020027 27870000.016000028700 3950482.034000039101 60350.349087894 2024-02-10T08:22:41.194068+00:00 19994330.286999940872 28999999.952000018209 27869999.973999980837 3947763.917999982834 60350.349099646 2024-02-10T08:22:42.209452+00:00 19994330.284000039101 28999999.971999999136 27869999.958000060171 3952441.078999996185 60350.349111037 2024-02-10T08:22:43.193594+00:00 19994330.292000059038 29000000.019999980927 27870000.041000008583 3949056.952000021935 60350.349122789 2024-02-10T08:22:44.208978+00:00 19994330.283999919891 29000000.009000059217 27869999.971999999136 3951570.059000014793 60350.349134180 2024-02-10T08:22:45.193120+00:00 19994330.284000001848 29000000.005999919027 27870000.021999958903 3948033.972999929916 60350.349145751 2024-02-10T08:22:46.192884+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3952558.110000013839 60350.349157322 2024-02-10T08:22:47.192646+00:00 19994330.286000009626 29000000.005000110716 27869999.967999938875 3948181.825000048149 60350.349168894 2024-02-10T08:22:48.192409+00:00 19994330.285999998450 28999999.987999919802 27870000.027000069618 3953311.039999961853 60350.349180465 2024-02-10T08:22:49.192172+00:00 19994330.285000000149 28999999.995000001043 27869999.955999970436 3953942.990000010002 60350.349192036 2024-02-10T08:22:50.191936+00:00 19994330.289999991655 29000000.001999970526 27869999.980000000447 3949956.034000039101 60350.349203608 2024-02-10T08:22:51.191699+00:00 19994330.285000000149 28999999.986000061035 27870000.032999999821 3952778.930999993812 60350.349215179 2024-02-10T08:22:52.191461+00:00 19994330.284000009298 29000000.046000000089 27870000.000999998301 3954598.929999948014 60350.349226750 2024-02-10T08:22:53.191225+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3956321.064000010025 60350.349238322 2024-02-10T08:22:54.190988+00:00 19994330.284000009298 29000000.026000019163 27869999.977000001818 3951250.149999976158 60350.349250074 2024-02-10T08:22:55.206373+00:00 19994330.287000000477 29000000.009999990463 27870000.059999998659 3950172.685000061989 60350.349261465 2024-02-10T08:22:56.190514+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3950989.294000030030 60350.349273216 2024-02-10T08:22:57.205898+00:00 19994330.286999970675 28999999.960999969393 27869999.932999998331 3951879.934999942780 60350.349284607 2024-02-10T08:22:58.190040+00:00 19994330.282999988645 29000000.034999970347 27870000.029000010341 3950324.024999976158 60350.349296359 2024-02-10T08:22:59.205425+00:00 19994330.287000000477 29000000.021999999881 27870000.013000011444 3953901.981000065804 60350.349307749 2024-02-10T08:23:00.189567+00:00 19994330.287000000477 28999999.959999989718 27869999.944000009447 3953302.031999946106 60350.349319502 2024-02-10T08:23:01.204950+00:00 19994330.286000009626 29000000.011000011116 27870000.054999951273 3950944.932999968994 60350.349330892 2024-02-10T08:23:02.189092+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3949762.148000001907 60350.349342644 2024-02-10T08:23:03.204477+00:00 19994330.287000000477 29000000.020000010729 27870000.050999999046 3949094.976000071038 60350.349354035 2024-02-10T08:23:04.188619+00:00 19994330.286000009626 28999999.981999989599 27869999.922000050545 3952230.873999952804 60350.349365787 2024-02-10T08:23:05.204003+00:00 19994330.284999970347 28999999.991999980062 27870000.046999990940 3949320.009999989998 60350.349377178 2024-02-10T08:23:06.188145+00:00 19994330.287000000477 29000000.027000010014 27869999.986999988556 3953999.055999993812 60350.349388930 2024-02-10T08:23:07.203529+00:00 19994330.285000029951 28999999.975000020117 27869999.981999989599 3951890.950000048149 60350.349400320 2024-02-10T08:23:08.187672+00:00 19994330.284999970347 28999999.974999960512 27869999.976000010967 3953067.001999973785 60350.349412072 2024-02-10T08:23:09.203056+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3953965.026000022888 60350.349423463 2024-02-10T08:23:10.187198+00:00 19994330.285000029951 29000000.011000040919 27870000.026000019163 3952222.962000011932 60350.349435215 2024-02-10T08:23:11.202582+00:00 19994330.289000030607 28999999.986000001431 27870000.039999961853 3952080.027999997139 60350.349446606 2024-02-10T08:23:12.186724+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3949447.888999938965 60350.349458358 2024-02-10T08:23:13.202109+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3946496.113000034820 60350.349469748 2024-02-10T08:23:14.186250+00:00 19994330.284000039101 29000000.011999960989 27869999.971000079066 3946485.011000037193 60350.349481500 2024-02-10T08:23:15.201634+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3947627.980999947060 60350.349492891 2024-02-10T08:23:16.185776+00:00 19994330.285999890417 28999999.971000019461 27869999.950000051409 3954903.981999992859 60350.349504643 2024-02-10T08:23:17.201161+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3950978.019999980927 60350.349516214 2024-02-10T08:23:18.200924+00:00 19994330.287000060081 29000000.034999970347 27869999.984999898821 3954906.965000032913 60350.349527786 2024-02-10T08:23:19.200687+00:00 19994330.288999918848 28999999.970000028610 27870000.009000059217 3947393.078000069130 60350.349539357 2024-02-10T08:23:20.200450+00:00 19994330.284000039101 29000000.000999931246 27870000.001999970526 3946440.006999969017 60350.349550928 2024-02-10T08:23:21.200213+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3951487.983000040054 60350.349562500 2024-02-10T08:23:22.199977+00:00 19994330.286000009626 29000000.011000040919 27870000.027000069618 3948425.006999969017 60350.349574071 2024-02-10T08:23:23.199740+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3952604.939000010025 60350.349585642 2024-02-10T08:23:24.199502+00:00 19994330.284000039101 28999999.982000108808 27869999.970999959856 3954360.056999921799 60350.349597214 2024-02-10T08:23:25.199266+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3951390.942000031006 60350.349608785 2024-02-10T08:23:26.199029+00:00 19994330.286999940872 29000000.006999969482 27869999.966000080109 3956585.093000053894 60350.349620356 2024-02-10T08:23:27.198792+00:00 19994330.284000039101 29000000.001999970526 27869999.986999988556 3954289.906000018120 60350.349631928 2024-02-10T08:23:28.198555+00:00 19994330.284999970347 29000000.009000059217 27870000.030000001192 3951599.007999897003 60350.349643499 2024-02-10T08:23:29.198317+00:00 19994330.287999991328 28999999.977000001818 27869999.999000001699 3953340.086000084877 60350.349655070 2024-02-10T08:23:30.198081+00:00 19994330.284000039101 29000000.013000011444 27869999.997000008821 3951629.907999991905 60350.349666642 2024-02-10T08:23:31.197844+00:00 19994330.284000039101 29000000.006999969482 27869999.982999999076 3953280.955999969970 60350.349678213 2024-02-10T08:23:32.197607+00:00 19994330.289999961853 28999999.982999920845 27869999.996999990195 3954134.171000003815 60350.349689784 2024-02-10T08:23:33.197370+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3953807.919000030030 60350.349701356 2024-02-10T08:23:34.197133+00:00 19994330.290999889374 28999999.992000099272 27869999.991999980062 3952659.978999971878 60350.349712927 2024-02-10T08:23:35.196897+00:00 19994330.280000090599 29000000.006999969482 27870000.040000021458 3946340.958000000101 60350.349724499 2024-02-10T08:23:36.196659+00:00 19994330.283999919891 28999999.997000001371 27869999.927999969572 3955998.106000001077 60350.349736070 2024-02-10T08:23:37.196422+00:00 19994330.287999991328 29000000.002999998629 27870000.060000028461 3950463.948999999091 60350.349747641 2024-02-10T08:23:38.196185+00:00 19994330.285000000149 28999999.978000000119 27869999.946999970824 3954856.044000000227 60350.349759212 2024-02-10T08:23:39.195948+00:00 19994330.289000000805 28999999.986999999732 27869999.977000001818 3953079.956999999937 60350.349770783 2024-02-10T08:23:40.195712+00:00 19994330.287999998778 29000000.022999998182 27870000.055999990553 3954086.980999999214 60350.349782536 2024-02-10T08:23:41.211096+00:00 19994330.282000001520 28999999.999000009149 27869999.958000000566 3954202.998000002932 60350.349793926 2024-02-10T08:23:42.195238+00:00 19994330.285000000149 28999999.975999981165 27870000.037999991328 3952019.970999997109 60350.349805678 2024-02-10T08:23:43.210622+00:00 19994330.287000000477 29000000.027000010014 27870000.017000019550 3950680.015999998897 60350.349817069 2024-02-10T08:23:44.194764+00:00 19994330.284000009298 28999999.979999989271 27870000.004999998957 3951957.061000003945 60350.349828821 2024-02-10T08:23:45.210148+00:00 19994330.285999979824 29000000.041999999434 27869999.985000010580 3948653.972999996971 60350.349840212 2024-02-10T08:23:46.194291+00:00 19994330.289000000805 29000000.004000011832 27869999.974000040442 3945957.038000002969 60350.349851964 2024-02-10T08:23:47.209674+00:00 19994330.286000009626 28999999.987999979407 27869999.997999910265 3953343.971000000834 60350.349863354 2024-02-10T08:23:48.193817+00:00 19994330.285000000149 28999999.979000028223 27869999.999000068754 3951468.052999996115 60350.349874926 2024-02-10T08:23:49.193579+00:00 19994330.287000000477 29000000.010999981314 27870000.065999981016 3950919.903999999166 60350.349886497 2024-02-10T08:23:50.193343+00:00 19994330.286000009626 28999999.988000039011 27869999.955000039190 3951267.995999998879 60350.349898068 2024-02-10T08:23:51.193106+00:00 19994330.285000000149 28999999.996999979019 27870000.022999998182 3954713.002999999095 60350.349909640 2024-02-10T08:23:52.192869+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3949582.967000008095 60350.349921211 2024-02-10T08:23:53.192632+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3956231.118000001181 60350.349932782 2024-02-10T08:23:54.192395+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3951904.967999995220 60350.349944354 2024-02-10T08:23:55.192158+00:00 19994330.283999979496 28999999.988999959081 27869999.989000078291 3956568.078999996185 60350.349955925 2024-02-10T08:23:56.191921+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3953802.895000011194 60350.349967496 2024-02-10T08:23:57.191685+00:00 19994330.281999949366 29000000.018000010401 27869999.983999971300 3957440.061999992002 60350.349979068 2024-02-10T08:23:58.191448+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3950571.922000005841 60350.349990639 2024-02-10T08:23:59.191211+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3951928.010999992024 60350.350002211 2024-02-10T08:24:00.190974+00:00 19994330.287000000477 29000000.011999960989 27870000.022000070661 3951304.943000004161 60350.350013782 2024-02-10T08:24:01.190737+00:00 19994330.289000030607 29000000.006999969482 27869999.958999991417 3952074.002000004053 60350.350025353 2024-02-10T08:24:02.190500+00:00 19994330.282999988645 29000000.008000019938 27870000.057999968529 3954903.096000000834 60350.350036924 2024-02-10T08:24:03.190264+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3952775.917999998201 60350.350048677 2024-02-10T08:24:04.205648+00:00 19994330.287000060081 28999999.987000111490 27870000.000000000000 3954062.068000004161 60350.350060067 2024-02-10T08:24:05.189789+00:00 19994330.286999940872 28999999.982999920845 27870000.020000100136 3951472.880999996793 60350.350071819 2024-02-10T08:24:06.205174+00:00 19994330.284000039101 28999999.993000030518 27869999.951999899000 3955453.116999999154 60350.350083210 2024-02-10T08:24:07.189316+00:00 19994330.289000030607 29000000.016000028700 27870000.013999991119 3955599.929000005126 60350.350094962 2024-02-10T08:24:08.204700+00:00 19994330.287999991328 29000000.023999929428 27870000.094000000507 3955463.089999989141 60350.350106352 2024-02-10T08:24:09.188842+00:00 19994330.283999919891 28999999.981000069529 27869999.916000008583 3955462.900999993086 60350.350118104 2024-02-10T08:24:10.204227+00:00 19994330.285000089556 29000000.003999948502 27869999.993999991566 3950111.066000015009 60350.350129495 2024-02-10T08:24:11.188368+00:00 19994330.284999970347 28999999.960000038147 27870000.020000010729 3954248.027000010014 60350.350141247 2024-02-10T08:24:12.203752+00:00 19994330.289000030607 29000000.031000021845 27869999.960999999195 3953065.893999993801 60350.350152638 2024-02-10T08:24:13.187894+00:00 19994330.282999988645 28999999.995000001043 27869999.974000010639 3952912.085999995004 60350.350164390 2024-02-10T08:24:14.203279+00:00 19994330.291000008583 29000000.030000001192 27870000.092999991030 3952508.955999999773 60350.350175780 2024-02-10T08:24:15.187420+00:00 19994330.284999970347 28999999.962999999523 27869999.967999991030 3955246.013999999035 60350.350187533 2024-02-10T08:24:16.202805+00:00 19994330.284000039101 28999999.993999999017 27869999.967000011355 3953299.046000003815 60350.350198923 2024-02-10T08:24:17.186946+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3953317.953999996185 60350.350210675 2024-02-10T08:24:18.202331+00:00 19994330.280999898911 28999999.977000001818 27869999.989000018686 3951848.983999996912 60350.350222066 2024-02-10T08:24:19.186472+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3952415.018000007141 60350.350233818 2024-02-10T08:24:20.201857+00:00 19994330.284999970347 29000000.025000009686 27870000.027000010014 3951109.049999982119 60350.350245208 2024-02-10T08:24:21.185999+00:00 19994330.290000081062 29000000.008999999613 27870000.011000040919 3952505.909000008833 60350.350256960 2024-02-10T08:24:22.201384+00:00 19994330.284999970347 28999999.975000020117 27869999.992999970913 3948053.089000015985 60350.350268351 2024-02-10T08:24:23.185525+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3952919.886999994982 60350.350280103 2024-02-10T08:24:24.200909+00:00 19994330.281000021845 28999999.972999989986 27869999.923000041395 3952091.199999988079 60350.350291674 2024-02-10T08:24:25.200672+00:00 19994330.286000009626 29000000.012999951839 27870000.027999941260 3952659.819000006188 60350.350303246 2024-02-10T08:24:26.200435+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3954603.083999990951 60350.350314817 2024-02-10T08:24:27.200199+00:00 19994330.284000039101 28999999.957000020891 27869999.947000030428 3951830.948000013828 60350.350326389 2024-02-10T08:24:28.199962+00:00 19994330.289999961853 29000000.030000030994 27870000.047000050545 3954098.007999985944 60350.350337960 2024-02-10T08:24:29.199725+00:00 19994330.284000039101 29000000.026999950409 27869999.946999911219 3953870.022000014782 60350.350349531 2024-02-10T08:24:30.199488+00:00 19994330.287999991328 28999999.981000009924 27870000.007000088692 3957437.988999993075 60350.350361102 2024-02-10T08:24:31.199251+00:00 19994330.286000009626 29000000.029000040144 27870000.026999950409 3953705.955000013113 60350.350372674 2024-02-10T08:24:32.199015+00:00 19994330.282999999821 28999999.957999940962 27869999.988000039011 3954851.050999999046 60350.350384245 2024-02-10T08:24:33.198777+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3951359.023999989033 60350.350395816 2024-02-10T08:24:34.198541+00:00 19994330.287000000477 28999999.996000051498 27869999.955000039190 3954539.997999995947 60350.350407388 2024-02-10T08:24:35.198303+00:00 19994330.289000000805 29000000.001999970526 27870000.046000000089 3953431.990999997128 60350.350418959 2024-02-10T08:24:36.198067+00:00 19994330.285999998450 29000000.028000000864 27869999.990999940783 3951201.034000008833 60350.350430530 2024-02-10T08:24:37.197830+00:00 19994330.283999990672 28999999.993000030518 27870000.013000011444 3956151.930999993812 60350.350442102 2024-02-10T08:24:38.197593+00:00 19994330.285000000149 29000000.009999990463 27869999.973000049591 3951838.002000004053 60350.350453673 2024-02-10T08:24:39.197356+00:00 19994330.285000000149 28999999.970000028610 27869999.980000019073 3952963.986999989022 60350.350465245 2024-02-10T08:24:40.197119+00:00 19994330.287000000477 29000000.041000008583 27870000.023999929428 3955388.052000015974 60350.350476816 2024-02-10T08:24:41.196882+00:00 19994330.285000000149 28999999.975000020117 27870000.016000028700 3954049.118000001181 60350.350488387 2024-02-10T08:24:42.196646+00:00 19994330.288000021130 28999999.977999929339 27869999.991000059992 3953714.909999967087 60350.350499958 2024-02-10T08:24:43.196408+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3957415.013000010978 60350.350511349 2024-02-10T08:24:44.180550+00:00 19994330.285000029951 29000000.028999920934 27870000.008999940008 3953600.986999989022 60350.350523101 2024-02-10T08:24:45.195934+00:00 19994330.283999979496 28999999.999000068754 27869999.951000001281 3957238.936000049114 60350.350534492 2024-02-10T08:24:46.180077+00:00 19994330.287000000477 29000000.028999920934 27870000.083999998868 3953999.984999955166 60350.350546244 2024-02-10T08:24:47.195461+00:00 19994330.287000000477 29000000.016000028700 27870000.002999998629 3953812.939999998081 60350.350557815 2024-02-10T08:24:48.195224+00:00 19994330.287000000477 28999999.914000030607 27869999.912000000477 3956313.075000048149 60350.350569387 2024-02-10T08:24:49.194987+00:00 19994330.287000000477 29000000.061999920756 27870000.030000001192 3951108.034999967087 60350.350580958 2024-02-10T08:24:50.194750+00:00 19994330.286000009626 28999999.956000000238 27869999.964999999851 3949370.977999985218 60350.350592529 2024-02-10T08:24:51.194513+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3951779.095000029076 60350.350604100 2024-02-10T08:24:52.194277+00:00 19994330.283999979496 28999999.982999999076 27869999.988999988884 3946201.884000002872 60350.350615672 2024-02-10T08:24:53.194040+00:00 19994330.286000009626 29000000.039000000805 27870000.058999989182 3950720.059000014793 60350.350627243 2024-02-10T08:24:54.193802+00:00 19994330.283999979496 28999999.972999989986 27869999.959000021219 3955214.916999996174 60350.350638814 2024-02-10T08:24:55.193565+00:00 19994330.286000009626 28999999.995000001043 27870000.044999960810 3951874.018999993801 60350.350650386 2024-02-10T08:24:56.193329+00:00 19994330.291000008583 28999999.988000009209 27869999.948000010103 3954410.046000003815 60350.350661957 2024-02-10T08:24:57.193092+00:00 19994330.284999970347 29000000.052000019699 27870000.027000010014 3953481.016999959946 60350.350673528 2024-02-10T08:24:58.192855+00:00 19994330.285000029951 28999999.971999969333 27869999.973999980837 3948372.958000003826 60350.350685100 2024-02-10T08:24:59.192618+00:00 19994330.286999940872 29000000.008999999613 27870000.028000060469 3952197.037000000011 60350.350696671 2024-02-10T08:25:00.192381+00:00 19994330.285000089556 28999999.977999988943 27869999.988999959081 3954329.955000042915 60350.350708243 2024-02-10T08:25:01.192146+00:00 19994330.283999919891 29000000.010000050068 27869999.966000020504 3956159.019999980927 60350.350719814 2024-02-10T08:25:02.191908+00:00 19994330.285000089556 29000000.017999950796 27870000.010999981314 3954507.033999979030 60350.350731385 2024-02-10T08:25:03.191670+00:00 19994330.289999961853 28999999.978000041097 27869999.941999968141 3955782.965000032913 60350.350742957 2024-02-10T08:25:04.191433+00:00 19994330.289000030607 29000000.021999958903 27870000.144000049680 3951847.976000010967 60350.350754528 2024-02-10T08:25:05.191197+00:00 19994330.283999919891 29000000.005000051111 27869999.873000029474 3950482.993999958038 60350.350766099 2024-02-10T08:25:06.190960+00:00 19994330.285000089556 28999999.930999990553 27870000.034999970347 3954718.060999989975 60350.350777670 2024-02-10T08:25:07.190723+00:00 19994330.284999970347 29000000.055999990553 27870000.016999959946 3950313.995000004768 60350.350789241 2024-02-10T08:25:08.190486+00:00 19994330.284000039101 28999999.975999951363 27869999.938000079244 3953386.936000049114 60350.350800994 2024-02-10T08:25:09.205870+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3952368.038999975193 60350.350812384 2024-02-10T08:25:10.190012+00:00 19994330.286000009626 28999999.937000039965 27869999.962999939919 3954030.142000020016 60350.350824136 2024-02-10T08:25:11.205396+00:00 19994330.286999940872 29000000.070999979973 27870000.087000008672 3954751.942999958992 60350.350835527 2024-02-10T08:25:12.189539+00:00 19994330.287000060081 28999999.968999978155 27869999.906000021845 3952264.965000032913 60350.350847279 2024-02-10T08:25:13.204923+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3952748.958999990951 60350.350858670 2024-02-10T08:25:14.189064+00:00 19994330.284000039101 29000000.027000069618 27870000.069000009447 3956950.982999979984 60350.350870422 2024-02-10T08:25:15.204449+00:00 19994330.284999970347 28999999.947999950498 27869999.945999979973 3952001.952000021935 60350.350881812 2024-02-10T08:25:16.188590+00:00 19994330.286000009626 29000000.029000040144 27870000.055000070482 3957065.004999995232 60350.350893565 2024-02-10T08:25:17.203975+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3951072.046000003815 60350.350904955 2024-02-10T08:25:18.188117+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3950822.999000012875 60350.350916707 2024-02-10T08:25:19.203502+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3954108.026999949943 60350.350928098 2024-02-10T08:25:20.187643+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3953061.980000019073 60350.350939850 2024-02-10T08:25:21.203028+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3951719.949999988079 60350.350951240 2024-02-10T08:25:22.187169+00:00 19994330.284000039101 28999999.987999919802 27869999.972999930382 3950415.143000007141 60350.350962993 2024-02-10T08:25:23.202553+00:00 19994330.286000009626 28999999.991000059992 27869999.936000108719 3952678.934000014793 60350.350974383 2024-02-10T08:25:24.186696+00:00 19994330.287999991328 29000000.049999948591 27870000.074000000954 3952650.846000016201 60350.350986135 2024-02-10T08:25:25.202080+00:00 19994330.286000009626 28999999.978999968618 27870000.043999988586 3952721.144999980927 60350.350997526 2024-02-10T08:25:26.186222+00:00 19994330.287999998778 28999999.996000051498 27869999.952000010759 3954750.973999977112 60350.351009278 2024-02-10T08:25:27.201606+00:00 19994330.285999998450 29000000.046999998391 27870000.065000001341 3951904.936000049114 60350.351020669 2024-02-10T08:25:28.185748+00:00 19994330.285999991000 28999999.919999990612 27869999.936000000685 3952793.060000001919 60350.351032421 2024-02-10T08:25:29.201132+00:00 19994330.282000008970 29000000.022999998182 27870000.035000000149 3952134.017999947071 60350.351043811 2024-02-10T08:25:30.185274+00:00 19994330.287000000477 29000000.013000000268 27869999.990000009537 3954437.970000029076 60350.351055563 2024-02-10T08:25:31.200658+00:00 19994330.289000000805 28999999.983000010252 27869999.931999981403 3951133.061999977101 60350.351067135 2024-02-10T08:25:32.200422+00:00 19994330.285000000149 29000000.043999999762 27870000.092000011355 3949475.025000036228 60350.351078706 2024-02-10T08:25:33.200184+00:00 19994330.287000000477 28999999.923000011593 27869999.912999991328 3956201.861000000965 60350.351090277 2024-02-10T08:25:34.199947+00:00 19994330.287000000477 29000000.030000001192 27870000.067000031471 3956881.084999979008 60350.351101848 2024-02-10T08:25:35.199711+00:00 19994330.282999988645 29000000.013999968767 27869999.982999980450 3953539.017000020016 60350.351113420 2024-02-10T08:25:36.199474+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3952233.060000001919 60350.351124991 2024-02-10T08:25:37.199237+00:00 19994330.285999979824 29000000.005999978632 27870000.010999981314 3959655.896999955177 60350.351136562 2024-02-10T08:25:38.199000+00:00 19994330.289999991655 28999999.971999999136 27869999.966000020504 3950563.009000002872 60350.351148134 2024-02-10T08:25:39.198764+00:00 19994330.288000050932 29000000.000999990851 27869999.951999958605 3956742.975000023842 60350.351159705 2024-02-10T08:25:40.198527+00:00 19994330.282999988645 29000000.054000020027 27870000.087000008672 3957010.993000030983 60350.351171277 2024-02-10T08:25:41.198289+00:00 19994330.285999950022 28999999.955999970436 27869999.943000018597 3956674.030999958981 60350.351182848 2024-02-10T08:25:42.198053+00:00 19994330.286000009626 29000000.018000010401 27870000.045999940485 3952812.059000014793 60350.351194238 2024-02-10T08:25:43.182194+00:00 19994330.282000008970 29000000.018999990076 27870000.049000021070 3950405.958000003826 60350.351205991 2024-02-10T08:25:44.197579+00:00 19994330.287999991328 28999999.981000009924 27869999.917000059038 3950798.027999997139 60350.351217381 2024-02-10T08:25:45.181721+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3949634.003000020981 60350.351229133 2024-02-10T08:25:46.197105+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3956156.093999981880 60350.351240524 2024-02-10T08:25:47.181247+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3950647.856000006199 60350.351252276 2024-02-10T08:25:48.196631+00:00 19994330.281999949366 29000000.001999970526 27870000.013000011444 3949316.079999982845 60350.351263667 2024-02-10T08:25:49.180772+00:00 19994330.291000008583 29000000.016999959946 27869999.985999941826 3953479.905000030994 60350.351275418 2024-02-10T08:25:50.196158+00:00 19994330.281000021845 28999999.994000080973 27870000.007000088692 3957276.931999921799 60350.351286809 2024-02-10T08:25:51.180299+00:00 19994330.286000009626 28999999.984999898821 27869999.963999990374 3948349.091000080109 60350.351298561 2024-02-10T08:25:52.195684+00:00 19994330.287000000477 29000000.039000030607 27870000.052999969572 3958211.041000009049 60350.351310133 2024-02-10T08:25:53.195446+00:00 19994330.289000030607 28999999.960000038147 27869999.907999988645 3953914.890999913216 60350.351321704 2024-02-10T08:25:54.195210+00:00 19994330.285999890417 29000000.016000028700 27870000.057000041008 3955041.981000065804 60350.351333275 2024-02-10T08:25:55.194973+00:00 19994330.287000060081 29000000.008999940008 27870000.018000010401 3952201.051999927033 60350.351344847 2024-02-10T08:25:56.194736+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3954596.025000094902 60350.351356418 2024-02-10T08:25:57.194499+00:00 19994330.282999988645 29000000.001000050455 27869999.955999970436 3955531.015999913216 60350.351367989 2024-02-10T08:25:58.194262+00:00 19994330.285000089556 29000000.003000020981 27870000.014999989420 3955184.986999989022 60350.351379560 2024-02-10T08:25:59.194025+00:00 19994330.287999991328 28999999.988999959081 27870000.002000089735 3952886.027000070084 60350.351391132 2024-02-10T08:26:00.193788+00:00 19994330.286999940872 29000000.044000029564 27870000.056999921799 3950364.011999965180 60350.351402703 2024-02-10T08:26:01.193551+00:00 19994330.287999991328 28999999.950999978930 27869999.940000060946 3948444.004999995232 60350.351414274 2024-02-10T08:26:02.193314+00:00 19994330.284000039101 29000000.024000048637 27870000.030000001192 3954328.011000037193 60350.351425846 2024-02-10T08:26:03.193077+00:00 19994330.284999970347 28999999.975999951363 27869999.962999999523 3955821.055999993812 60350.351437417 2024-02-10T08:26:04.192840+00:00 19994330.287000060081 29000000.013000000268 27870000.022000011057 3947691.886999965180 60350.351448989 2024-02-10T08:26:05.192604+00:00 19994330.284999970347 29000000.028000000864 27870000.060999989510 3948052.032000064850 60350.351460560 2024-02-10T08:26:06.192367+00:00 19994330.287000060081 28999999.942000001669 27869999.888999998569 3948388.005999923218 60350.351472131 2024-02-10T08:26:07.192130+00:00 19994330.287999991328 29000000.044000010937 27870000.075000021607 3951491.985000013839 60350.351483703 2024-02-10T08:26:08.191893+00:00 19994330.287999991328 28999999.994999971241 27869999.952999979258 3951388.022000073921 60350.351495274 2024-02-10T08:26:09.191656+00:00 19994330.284999970347 29000000.013999998569 27870000.061000019312 3951756.978999971878 60350.351506845 2024-02-10T08:26:10.191419+00:00 19994330.282999988645 29000000.002000000328 27869999.972999989986 3955430.942000031006 60350.351518416 2024-02-10T08:26:11.191182+00:00 19994330.286000009626 29000000.002000000328 27869999.969000011683 3953286.977999926079 60350.351529988 2024-02-10T08:26:12.190946+00:00 19994330.284999970347 28999999.973000019789 27870000.013000011444 3955003.057000041008 60350.351541559 2024-02-10T08:26:13.190709+00:00 19994330.287000060081 28999999.986000001431 27869999.984999950975 3951979.049999951851 60350.351553130 2024-02-10T08:26:14.190471+00:00 19994330.292999979109 29000000.013999998569 27870000.015000049025 3955083.976999998093 60350.351564702 2024-02-10T08:26:15.190235+00:00 19994330.281000021845 29000000.028999980539 27870000.041999999434 3953319.944000006188 60350.351576454 2024-02-10T08:26:16.205619+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3955131.065999985207 60350.351587845 2024-02-10T08:26:17.189761+00:00 19994330.284000039101 29000000.008999999613 27869999.958000000566 3953533.036000012886 60350.351599596 2024-02-10T08:26:18.205145+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3954725.004999995232 60350.351610987 2024-02-10T08:26:19.189288+00:00 19994330.287999998778 28999999.977000001818 27870000.002999961376 3953312.871000051033 60350.351622739 2024-02-10T08:26:20.204671+00:00 19994330.282999999821 29000000.029000040144 27869999.949000000954 3954633.032999991905 60350.351634130 2024-02-10T08:26:21.188813+00:00 19994330.289000000805 28999999.986999928951 27870000.008000079542 3952821.024000049103 60350.351645882 2024-02-10T08:26:22.204198+00:00 19994330.285999998450 28999999.974000100046 27870000.021999958903 3954980.986999989022 60350.351657272 2024-02-10T08:26:23.188339+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3951149.964999914169 60350.351669025 2024-02-10T08:26:24.203724+00:00 19994330.283000010997 29000000.018999930471 27870000.054000020027 3955434.131000041962 60350.351680415 2024-02-10T08:26:25.187865+00:00 19994330.285999979824 28999999.986000061035 27869999.955999970436 3955642.891000031959 60350.351692167 2024-02-10T08:26:26.203250+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3953802.064999938011 60350.351703558 2024-02-10T08:26:27.187392+00:00 19994330.289000000805 28999999.952999949455 27869999.932000041008 3952856.853999971878 60350.351715310 2024-02-10T08:26:28.202775+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3953049.143000007141 60350.351726701 2024-02-10T08:26:29.186917+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3951609.985000013839 60350.351738452 2024-02-10T08:26:30.202303+00:00 19994330.287999991328 29000000.003999948502 27870000.028999920934 3953681.927000045776 60350.351749843 2024-02-10T08:26:31.186444+00:00 19994330.287000000477 29000000.019000049680 27869999.975000020117 3950630.004999995232 60350.351761595 2024-02-10T08:26:32.201828+00:00 19994330.282000038773 29000000.016000028700 27870000.019000049680 3951483.113000034820 60350.351772986 2024-02-10T08:26:33.185971+00:00 19994330.284999970347 28999999.946999911219 27869999.945999979973 3948480.900999904145 60350.351784738 2024-02-10T08:26:34.201355+00:00 19994330.289000030607 29000000.032000061125 27870000.037999991328 3949934.175000071991 60350.351796128 2024-02-10T08:26:35.185497+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3950914.853999971878 60350.351807881 2024-02-10T08:26:36.200881+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3953961.006000041962 60350.351819452 2024-02-10T08:26:37.200644+00:00 19994330.283999979496 28999999.983999971300 27869999.997000098228 3950211.042999982834 60350.351831023 2024-02-10T08:26:38.200407+00:00 19994330.286000009626 28999999.983999971300 27870000.023999929428 3949540.921000003815 60350.351842594 2024-02-10T08:26:39.200170+00:00 19994330.283999979496 29000000.047000050545 27869999.973000049591 3950605.074999928009 60350.351853985 2024-02-10T08:26:40.184312+00:00 19994330.287000000477 28999999.965000029653 27870000.050999999046 3953444.072000027169 60350.351865737 2024-02-10T08:26:41.199697+00:00 19994330.287000000477 29000000.017000000924 27869999.932999998331 3956334.899999976158 60350.351877128 2024-02-10T08:26:42.183838+00:00 19994330.286000009626 29000000.030000001192 27870000.072000000626 3953683.015000104904 60350.351888880 2024-02-10T08:26:43.199222+00:00 19994330.287000000477 28999999.991999998689 27869999.984000001103 3956238.979999899864 60350.351900270 2024-02-10T08:26:44.183364+00:00 19994330.287999991328 28999999.978999998420 27870000.003000009805 3958122.991000055801 60350.351912023 2024-02-10T08:26:45.198749+00:00 19994330.282999988645 29000000.022999998182 27870000.020999979228 3952630.886999965180 60350.351923413 2024-02-10T08:26:46.182891+00:00 19994330.287000060081 28999999.984999980778 27870000.018000010401 3952661.131999969017 60350.351935165 2024-02-10T08:26:47.198275+00:00 19994330.284999970347 28999999.973000019789 27869999.944999989122 3950381.992000102997 60350.351946556 2024-02-10T08:26:48.182417+00:00 19994330.286999940872 29000000.004999998957 27869999.983000010252 3955886.967999935150 60350.351958308 2024-02-10T08:26:49.197802+00:00 19994330.288000110537 29000000.034000009298 27870000.002000000328 3945768.055999993812 60350.351969698 2024-02-10T08:26:50.181943+00:00 19994330.285999890417 28999999.967000011355 27870000.032999988645 3956998.930999993812 60350.351981451 2024-02-10T08:26:51.197328+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3949209.991000055801 60350.351992841 2024-02-10T08:26:52.181469+00:00 19994330.285000089556 29000000.013000011444 27869999.982999980450 3949065.924999951851 60350.352004593 2024-02-10T08:26:53.196854+00:00 19994330.286000009626 28999999.958000000566 27869999.986000001431 3949538.144999980927 60350.352015984 2024-02-10T08:26:54.180996+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3948951.027000070084 60350.352027736 2024-02-10T08:26:55.196380+00:00 19994330.284999970347 29000000.010999981314 27869999.970000028610 3948368.837000011932 60350.352039127 2024-02-10T08:26:56.180522+00:00 19994330.287000060081 28999999.995000001043 27870000.036000009626 3951973.105999947060 60350.352050879 2024-02-10T08:26:57.195906+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3947883.001000047196 60350.352062269 2024-02-10T08:26:58.180048+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3947967.988999962807 60350.352074021 2024-02-10T08:26:59.195432+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3950438.952999948990 60350.352085593 2024-02-10T08:27:00.195196+00:00 19994330.286999940872 29000000.031999949366 27870000.019000049680 3951124.024000049103 60350.352097164 2024-02-10T08:27:01.194959+00:00 19994330.285000089556 28999999.980000019073 27869999.940999981016 3950502.988000034820 60350.352108735 2024-02-10T08:27:02.194722+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3947485.049999951851 60350.352120306 2024-02-10T08:27:03.194485+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3950745.860000013839 60350.352131878 2024-02-10T08:27:04.194248+00:00 19994330.284999970347 28999999.980000019073 27870000.028000000864 3952454.060000061989 60350.352143449 2024-02-10T08:27:05.194011+00:00 19994330.291000008583 29000000.067000031471 27869999.995000001043 3950413.103999971878 60350.352155020 2024-02-10T08:27:06.193774+00:00 19994330.284000039101 28999999.986999988556 27870000.032999988645 3950337.018000007141 60350.352166592 2024-02-10T08:27:07.193538+00:00 19994330.284999970347 28999999.959999918938 27869999.933999899775 3951890.990999937057 60350.352178163 2024-02-10T08:27:08.193300+00:00 19994330.286000009626 29000000.004000071436 27870000.036000009626 3951405.960999966133 60350.352189735 2024-02-10T08:27:09.193064+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3950097.082000017166 60350.352201306 2024-02-10T08:27:10.192827+00:00 19994330.284999970347 29000000.014000058174 27870000.028000000864 3951242.879999995232 60350.352212877 2024-02-10T08:27:11.192589+00:00 19994330.284999970347 28999999.993999961764 27870000.008000019938 3953682.097000002861 60350.352224449 2024-02-10T08:27:12.192352+00:00 19994330.292000059038 28999999.981999989599 27869999.953999999911 3954837.963999987114 60350.352236020 2024-02-10T08:27:13.192116+00:00 19994330.282000001520 28999999.993999961764 27870000.029999971390 3953709.036000012886 60350.352247591 2024-02-10T08:27:14.191879+00:00 19994330.287000000477 29000000.015000101179 27869999.970999959856 3953450.985000013839 60350.352259163 2024-02-10T08:27:15.191642+00:00 19994330.285000000149 29000000.007999900728 27870000.018000010401 3950096.930999993812 60350.352270734 2024-02-10T08:27:16.191405+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3956095.933000088204 60350.352282305 2024-02-10T08:27:17.191168+00:00 19994330.287000000477 28999999.973999980837 27869999.936999920756 3951338.025999904145 60350.352293876 2024-02-10T08:27:18.190931+00:00 19994330.285000000149 29000000.063000001013 27870000.069000009447 3953059.119000076782 60350.352305448 2024-02-10T08:27:19.190694+00:00 19994330.287000000477 29000000.006000000983 27869999.962999999523 3948796.940999985207 60350.352317019 2024-02-10T08:27:20.190457+00:00 19994330.287000000477 28999999.971000000834 27869999.995000001043 3950073.944000006188 60350.352328591 2024-02-10T08:27:21.190220+00:00 19994330.286000009626 28999999.991999998689 27870000.003000009805 3948861.136999965180 60350.352340162 2024-02-10T08:27:22.189984+00:00 19994330.282999988645 29000000.006000008434 27870000.024999991059 3948493.924000024796 60350.352351914 2024-02-10T08:27:23.205369+00:00 19994330.285999979824 28999999.970999989659 27870000.014000009745 3948795.057999968994 60350.352363304 2024-02-10T08:27:24.189509+00:00 19994330.291000008583 29000000.023999989033 27869999.938999980688 3953176.057000041008 60350.352375057 2024-02-10T08:27:25.204894+00:00 19994330.282000038773 28999999.977000001818 27870000.048000011593 3949900.866999983788 60350.352386447 2024-02-10T08:27:26.189036+00:00 19994330.288999971002 29000000.039000000805 27869999.981999989599 3957010.013999938965 60350.352398199 2024-02-10T08:27:27.204421+00:00 19994330.283999979496 28999999.974000040442 27870000.057000011206 3954416.114000082016 60350.352409590 2024-02-10T08:27:28.188562+00:00 19994330.285000029951 29000000.006999969482 27869999.910000000149 3951993.903999925125 60350.352421342 2024-02-10T08:27:29.203947+00:00 19994330.283999979496 28999999.986000001431 27870000.013999998569 3951032.895000100136 60350.352432732 2024-02-10T08:27:30.188088+00:00 19994330.287000000477 29000000.040000021458 27870000.030000030994 3953850.111999989022 60350.352444485 2024-02-10T08:27:31.203473+00:00 19994330.289000030607 28999999.977999988943 27869999.956999961287 3952729.002999901772 60350.352455875 2024-02-10T08:27:32.187614+00:00 19994330.283999979496 28999999.978999968618 27870000.037999991328 3948431.933000088204 60350.352467627 2024-02-10T08:27:33.202999+00:00 19994330.291000008583 29000000.033000048250 27870000.000000000000 3953090.983999968041 60350.352479018 2024-02-10T08:27:34.187141+00:00 19994330.282999988645 29000000.012999951839 27870000.005000051111 3955580.031999946106 60350.352490770 2024-02-10T08:27:35.202525+00:00 19994330.284999970347 28999999.978000041097 27869999.942999958992 3952736.080000042915 60350.352502161 2024-02-10T08:27:36.186667+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3949341.018000007141 60350.352513913 2024-02-10T08:27:37.202051+00:00 19994330.289000030607 29000000.001999970526 27870000.002999961376 3947103.858000040054 60350.352525303 2024-02-10T08:27:38.186193+00:00 19994330.283999979496 29000000.039000030607 27870000.040000021458 3953218.957999945153 60350.352536874 2024-02-10T08:27:39.185957+00:00 19994330.287000000477 28999999.946999911219 27869999.993000030518 3954606.034000039101 60350.352548446 2024-02-10T08:27:40.185719+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3954852.161000012886 60350.352560017 2024-02-10T08:27:41.185483+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3950571.918999909889 60350.352571588 2024-02-10T08:27:42.185245+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3955821.939000010025 60350.352583160 2024-02-10T08:27:43.185009+00:00 19994330.286000009626 28999999.963999990374 27870000.001000050455 3950009.083000063896 60350.352594912 2024-02-10T08:27:44.200394+00:00 19994330.283999919891 29000000.034000039101 27869999.970999959856 3955157.983999968041 60350.352606303 2024-02-10T08:27:45.184534+00:00 19994330.287999991328 28999999.973999980837 27870000.041000008583 3949753.972000002861 60350.352618054 2024-02-10T08:27:46.199919+00:00 19994330.284000039101 29000000.019999980927 27869999.993000030518 3952038.958000063896 60350.352629445 2024-02-10T08:27:47.184062+00:00 19994330.292000059038 28999999.978000041097 27869999.972999930382 3956189.088999987114 60350.352641197 2024-02-10T08:27:48.199446+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3954039.033999919891 60350.352652588 2024-02-10T08:27:49.183588+00:00 19994330.284999970347 29000000.052999969572 27870000.021000031382 3951007.878000020981 60350.352664340 2024-02-10T08:27:50.198972+00:00 19994330.286999940872 28999999.993000030518 27869999.963999990374 3950472.124000072014 60350.352675730 2024-02-10T08:27:51.183113+00:00 19994330.284000039101 28999999.977000001818 27869999.998000029474 3950582.900999904145 60350.352687483 2024-02-10T08:27:52.198498+00:00 19994330.287999991328 29000000.036999940872 27870000.024999979883 3958239.011000037193 60350.352698873 2024-02-10T08:27:53.182640+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3953387.090999960899 60350.352710625 2024-02-10T08:27:54.198025+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3950248.869000076782 60350.352722016 2024-02-10T08:27:55.182166+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3955415.061999917030 60350.352733768 2024-02-10T08:27:56.197550+00:00 19994330.284999970347 28999999.977999988943 27869999.949000000954 3954197.993000030983 60350.352745159 2024-02-10T08:27:57.181692+00:00 19994330.282999988645 29000000.018000010401 27870000.008999940008 3951339.922000051010 60350.352756910 2024-02-10T08:27:58.197076+00:00 19994330.289000030607 28999999.991000000387 27870000.026000000536 3947971.067000031006 60350.352768301 2024-02-10T08:27:59.181219+00:00 19994330.286000009626 29000000.012000009418 27869999.956999998540 3954258.060999989975 60350.352780053 2024-02-10T08:28:00.196603+00:00 19994330.282999988645 28999999.981000009924 27870000.022999998182 3951754.035999894142 60350.352791444 2024-02-10T08:28:01.180744+00:00 19994330.292000059038 28999999.997999999672 27869999.991999998689 3949959.955000042915 60350.352803196 2024-02-10T08:28:02.196129+00:00 19994330.284999970347 29000000.030999988317 27870000.027000010014 3950055.991999983788 60350.352814586 2024-02-10T08:28:03.180271+00:00 19994330.284000039101 28999999.969000011683 27869999.979999989271 3950320.035000085831 60350.352826339 2024-02-10T08:28:04.195655+00:00 19994330.286999940872 29000000.033999979496 27870000.013999998569 3952940.883999944199 60350.352837910 2024-02-10T08:28:05.195418+00:00 19994330.282999988645 28999999.970000028610 27869999.978999998420 3948744.106999992859 60350.352849481 2024-02-10T08:28:06.195182+00:00 19994330.289000030607 29000000.015999969095 27870000.009999990463 3951333.960000038147 60350.352861052 2024-02-10T08:28:07.194945+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3950275.989000000060 60350.352872624 2024-02-10T08:28:08.194708+00:00 19994330.287999998778 29000000.047999981791 27870000.041000008583 3951441.945999999996 60350.352884195 2024-02-10T08:28:09.194470+00:00 19994330.282000008970 28999999.987000048161 27870000.004000011832 3952643.016999999061 60350.352895766 2024-02-10T08:28:10.194233+00:00 19994330.285999998450 28999999.994999948889 27869999.960999969393 3952826.049000001978 60350.352907338 2024-02-10T08:28:11.193996+00:00 19994330.285000000149 28999999.988000039011 27870000.028000060469 3951463.086999997031 60350.352918909 2024-02-10T08:28:12.193760+00:00 19994330.285000011325 28999999.995999928564 27869999.969999969006 3953631.930000000168 60350.352930481 2024-02-10T08:28:13.193523+00:00 19994330.287999991328 28999999.954000119120 27869999.986999988556 3950560.037000000011 60350.352942052 2024-02-10T08:28:14.193286+00:00 19994330.286000009626 29000000.061999920756 27870000.012000020593 3948326.980999999214 60350.352953623 2024-02-10T08:28:15.193049+00:00 19994330.288999971002 28999999.980000019073 27870000.034999970347 3949773.927000001073 60350.352965195 2024-02-10T08:28:16.192812+00:00 19994330.286000009626 29000000.014000058174 27869999.983000040054 3950599.013000003994 60350.352976766 2024-02-10T08:28:17.192575+00:00 19994330.282999988645 28999999.958999991417 27869999.985000010580 3950862.985999993980 60350.352988337 2024-02-10T08:28:18.192339+00:00 19994330.285000000149 29000000.013000011444 27869999.977000001818 3949551.090000004042 60350.352999909 2024-02-10T08:28:19.192101+00:00 19994330.287000030279 29000000.058999899775 27869999.991999980062 3953210.953000002075 60350.353011480 2024-02-10T08:28:20.191865+00:00 19994330.287999991328 28999999.952000018209 27870000.039000030607 3948182.997999995947 60350.353023051 2024-02-10T08:28:21.191628+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3944661.049000001978 60350.353034623 2024-02-10T08:28:22.191391+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3952721.968000002205 60350.353046194 2024-02-10T08:28:23.191154+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3952212.964999996126 60350.353057765 2024-02-10T08:28:24.190917+00:00 19994330.285999950022 29000000.031999949366 27869999.995000001043 3950041.058999999892 60350.353069337 2024-02-10T08:28:25.190680+00:00 19994330.283000048250 29000000.031000021845 27870000.015999909490 3952585.023000001907 60350.353080908 2024-02-10T08:28:26.190444+00:00 19994330.285999950022 28999999.971999999136 27870000.022000070661 3946707.848999992013 60350.353092480 2024-02-10T08:28:27.190207+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3957643.033000006806 60350.353104231 2024-02-10T08:28:28.205591+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3952121.026999995112 60350.353115622 2024-02-10T08:28:29.189732+00:00 19994330.287000000477 28999999.958000060171 27869999.922999981791 3951545.072999998927 60350.353127374 2024-02-10T08:28:30.205116+00:00 19994330.287000000477 28999999.971999999136 27869999.972999930382 3951772.008000000846 60350.353138764 2024-02-10T08:28:31.189260+00:00 19994330.285000029951 29000000.028999920934 27870000.048000101000 3955317.981000006199 60350.353150517 2024-02-10T08:28:32.204642+00:00 19994330.283999979496 28999999.995999999344 27870000.005999919027 3954758.924999997020 60350.353161907 2024-02-10T08:28:33.188785+00:00 19994330.287000060081 29000000.006999991834 27869999.991999980062 3959098.009000002872 60350.353173659 2024-02-10T08:28:34.204170+00:00 19994330.286999940872 29000000.015999998897 27870000.044000029564 3955423.961999997031 60350.353185050 2024-02-10T08:28:35.188311+00:00 19994330.284999970347 28999999.960000008345 27870000.000000000000 3953336.960999995004 60350.353196802 2024-02-10T08:28:36.203696+00:00 19994330.289000030607 28999999.997999981046 27869999.956000000238 3954208.138999999035 60350.353208193 2024-02-10T08:28:37.187837+00:00 19994330.284000039101 29000000.032000008970 27869999.997000008821 3958612.919000000227 60350.353219764 2024-02-10T08:28:38.187600+00:00 19994330.283999919891 29000000.006999999285 27869999.991000000387 3950768.045000001788 60350.353231335 2024-02-10T08:28:39.187364+00:00 19994330.286000009626 28999999.962000008672 27869999.997999999672 3956124.005000010133 60350.353242907 2024-02-10T08:28:40.187127+00:00 19994330.287999991328 29000000.041999999434 27870000.022000011057 3955193.040999994148 60350.353254478 2024-02-10T08:28:41.186890+00:00 19994330.288000110537 28999999.936999980360 27869999.987999979407 3950688.932000011206 60350.353266049 2024-02-10T08:28:42.186653+00:00 19994330.283999919891 29000000.015000049025 27870000.042000029236 3956699.037999988068 60350.353277620 2024-02-10T08:28:43.186416+00:00 19994330.291000008583 29000000.015999969095 27869999.947000000626 3955289.000999987125 60350.353289192 2024-02-10T08:28:44.186178+00:00 19994330.282999988645 29000000.003000020981 27870000.053999990225 3951094.057000011206 60350.353300763 2024-02-10T08:28:45.185942+00:00 19994330.284999970347 29000000.030999958515 27870000.010999981314 3956985.830999999773 60350.353312335 2024-02-10T08:28:46.185705+00:00 19994330.286000009626 28999999.950000051409 27869999.957000020891 3952032.032999991905 60350.353323906 2024-02-10T08:28:47.185468+00:00 19994330.284000039101 29000000.018999990076 27869999.995999988168 3951958.087000011932 60350.353335477 2024-02-10T08:28:48.185232+00:00 19994330.287999991328 29000000.005999978632 27870000.004000011832 3956700.879000008106 60350.353347049 2024-02-10T08:28:49.184995+00:00 19994330.286000009626 29000000.027000010014 27870000.016000028700 3955966.100999981165 60350.353358620 2024-02-10T08:28:50.184758+00:00 19994330.289000030607 28999999.937999960035 27869999.949999991804 3952709.000000000000 60350.353370372 2024-02-10T08:28:51.200142+00:00 19994330.284999970347 29000000.059000018984 27870000.065000001341 3955282.006000012159 60350.353381762 2024-02-10T08:28:52.184284+00:00 19994330.287000060081 28999999.976000070572 27869999.948000010103 3961160.016999990214 60350.353393515 2024-02-10T08:28:53.199668+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3955180.946000009775 60350.353404905 2024-02-10T08:28:54.183810+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3955145.002000004053 60350.353416657 2024-02-10T08:28:55.199195+00:00 19994330.289999961853 28999999.967999938875 27870000.009999990463 3950059.996999979019 60350.353428048 2024-02-10T08:28:56.183335+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3954885.070000023115 60350.353439800 2024-02-10T08:28:57.198721+00:00 19994330.287999991328 29000000.013000011444 27869999.960000038147 3951667.970999985933 60350.353451191 2024-02-10T08:28:58.182863+00:00 19994330.286999940872 28999999.995999928564 27870000.028000000864 3949955.976000010967 60350.353462943 2024-02-10T08:28:59.198247+00:00 19994330.286000009626 29000000.032999988645 27870000.036999940872 3955849.940999985207 60350.353474333 2024-02-10T08:29:00.182387+00:00 19994330.282000001520 28999999.968000050634 27869999.943000078201 3955523.033000022173 60350.353486085 2024-02-10T08:29:01.197773+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3953978.067999988794 60350.353497476 2024-02-10T08:29:02.181914+00:00 19994330.285999998450 29000000.022999998182 27870000.031999949366 3958210.933999984991 60350.353509228 2024-02-10T08:29:03.197299+00:00 19994330.285000000149 29000000.000999931246 27869999.991000059992 3957155.100000023842 60350.353520619 2024-02-10T08:29:04.181441+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3956665.945999979973 60350.353532371 2024-02-10T08:29:05.196825+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3953386.001000016928 60350.353543761 2024-02-10T08:29:06.180967+00:00 19994330.280999999493 29000000.000999931246 27869999.995999928564 3956436.972999989986 60350.353555514 2024-02-10T08:29:07.196351+00:00 19994330.287000000477 28999999.992000099272 27869999.988000039011 3955852.955000013113 60350.353566904 2024-02-10T08:29:08.180493+00:00 19994330.285999979824 29000000.004999998957 27870000.008000019938 3959680.077999978792 60350.353578656 2024-02-10T08:29:09.195878+00:00 19994330.286000009626 28999999.973000001162 27869999.998000029474 3956635.972000002861 60350.353590047 2024-02-10T08:29:10.180019+00:00 19994330.285000000149 29000000.012000009418 27869999.998999949545 3956899.023000001907 60350.353601798 2024-02-10T08:29:11.195404+00:00 19994330.288000021130 29000000.011999990791 27869999.968000050634 3954873.971000016201 60350.353613370 2024-02-10T08:29:12.195167+00:00 19994330.287000000477 29000000.028000000864 27870000.053999900818 3951982.023999989033 60350.353624941 2024-02-10T08:29:13.194930+00:00 19994330.287000000477 28999999.983000010252 27869999.998000029474 3959158.000000000000 60350.353636513 2024-02-10T08:29:14.194694+00:00 19994330.283999979496 28999999.974999990314 27869999.958999991417 3953593.984000027180 60350.353648084 2024-02-10T08:29:15.194456+00:00 19994330.287999991328 29000000.023999989033 27870000.043000001460 3954898.025999962818 60350.353659655 2024-02-10T08:29:16.194219+00:00 19994330.285000029951 29000000.013999998569 27870000.012000009418 3951881.991999983788 60350.353671227 2024-02-10T08:29:17.193983+00:00 19994330.286000009626 28999999.961999978870 27869999.922999989241 3949192.989000021946 60350.353682798 2024-02-10T08:29:18.193746+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3947545.998000026215 60350.353694369 2024-02-10T08:29:19.193509+00:00 19994330.283999979496 29000000.003000020981 27870000.028000008315 3952817.952999948990 60350.353705941 2024-02-10T08:29:20.193272+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3952079.051000059117 60350.353717512 2024-02-10T08:29:21.193035+00:00 19994330.285000029951 29000000.000999990851 27869999.978000018746 3950138.118999958038 60350.353729083 2024-02-10T08:29:22.192797+00:00 19994330.287000000477 29000000.000000000000 27870000.039999991655 3947840.930999993812 60350.353740655 2024-02-10T08:29:23.192561+00:00 19994330.282999988645 29000000.008000019938 27869999.993999991566 3950492.938000022899 60350.353752226 2024-02-10T08:29:24.192324+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3951684.920000017155 60350.353763797 2024-02-10T08:29:25.192088+00:00 19994330.287999991328 28999999.986000001431 27870000.015999969095 3952200.127999960911 60350.353775369 2024-02-10T08:29:26.191851+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3948470.898999989033 60350.353786940 2024-02-10T08:29:27.191614+00:00 19994330.282999988645 28999999.945999979973 27869999.915000021458 3948575.083000003826 60350.353798511 2024-02-10T08:29:28.191377+00:00 19994330.290000081062 29000000.022000070661 27870000.054000020027 3950933.984000027180 60350.353810083 2024-02-10T08:29:29.191139+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3949865.995000004768 60350.353821654 2024-02-10T08:29:30.190903+00:00 19994330.282999988645 29000000.001999970526 27870000.048000041395 3953963.932999968994 60350.353833226 2024-02-10T08:29:31.190666+00:00 19994330.288999918848 29000000.032999988645 27869999.986999988556 3953847.113000034820 60350.353844797 2024-02-10T08:29:32.190429+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3956180.964999973774 60350.353856368 2024-02-10T08:29:33.190193+00:00 19994330.286999940872 28999999.989000078291 27869999.954999979585 3948535.972000002861 60350.353867939 2024-02-10T08:29:34.189955+00:00 19994330.289000030607 29000000.009999990463 27870000.054999951273 3948354.076000034809 60350.353879692 2024-02-10T08:29:35.205339+00:00 19994330.282000061125 29000000.018000010401 27870000.012000080198 3947069.954999982845 60350.353891082 2024-02-10T08:29:36.189482+00:00 19994330.282999988645 28999999.984999898821 27869999.932999968529 3950750.034999967087 60350.353902653 2024-02-10T08:29:37.189245+00:00 19994330.287999991328 29000000.009000059217 27870000.044000029564 3952699.021000028122 60350.353914225 2024-02-10T08:29:38.189008+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3957482.943000019062 60350.353925796 2024-02-10T08:29:39.188770+00:00 19994330.290000081062 29000000.010000109673 27870000.036000009626 3947203.007999957073 60350.353937367 2024-02-10T08:29:40.188533+00:00 19994330.284999970347 29000000.013999938965 27870000.028999920934 3946754.996000051033 60350.353948939 2024-02-10T08:29:41.188297+00:00 19994330.282999988645 28999999.965999960899 27869999.942000031471 3951123.927999972831 60350.353960510 2024-02-10T08:29:42.188060+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3950903.097999989986 60350.353972081 2024-02-10T08:29:43.187823+00:00 19994330.281999949366 29000000.014000058174 27870000.025000099093 3950086.962999999989 60350.353983653 2024-02-10T08:29:44.187586+00:00 19994330.290000081062 29000000.022999998182 27870000.002999901772 3956431.012000023853 60350.353995224 2024-02-10T08:29:45.187350+00:00 19994330.281999949366 28999999.975999951363 27869999.995000001043 3950737.976999998093 60350.354006795 2024-02-10T08:29:46.187112+00:00 19994330.289000030607 28999999.997999999672 27870000.004999998957 3950696.946999967098 60350.354018367 2024-02-10T08:29:47.186875+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3950530.170000017155 60350.354029938 2024-02-10T08:29:48.186639+00:00 19994330.289000030607 29000000.015999998897 27870000.007000088692 3949925.832000017166 60350.354041509 2024-02-10T08:29:49.186401+00:00 19994330.282999988645 28999999.995000001043 27869999.985999941826 3953341.990999997128 60350.354053081 2024-02-10T08:29:50.186165+00:00 19994330.286999940872 29000000.030000001192 27870000.042000059038 3952852.153999983799 60350.354064652 2024-02-10T08:29:51.185929+00:00 19994330.286000009626 28999999.974000010639 27870000.006999969482 3956633.037999988068 60350.354076223 2024-02-10T08:29:52.185691+00:00 19994330.287999991328 29000000.011999990791 27869999.960000038147 3948809.888999999035 60350.354087795 2024-02-10T08:29:53.185454+00:00 19994330.284000039101 28999999.965999990702 27869999.986000001431 3952554.957000017166 60350.354099366 2024-02-10T08:29:54.185217+00:00 19994330.289000000805 29000000.006999999285 27870000.026999998838 3950352.027000010014 60350.354110937 2024-02-10T08:29:55.184980+00:00 19994330.285000000149 29000000.031000021845 27869999.975000001490 3953123.985000013839 60350.354122689 2024-02-10T08:29:56.200365+00:00 19994330.283999990672 29000000.004000011832 27870000.023999989033 3950966.979999959003 60350.354134080 2024-02-10T08:29:57.184507+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3953188.086000024807 60350.354145832 2024-02-10T08:29:58.199891+00:00 19994330.286999989301 28999999.979999959469 27870000.030999988317 3954383.974999963772 60350.354157222 2024-02-10T08:29:59.184033+00:00 19994330.290000010282 28999999.984000030905 27870000.000999990851 3953025.113000034820 60350.354168975 2024-02-10T08:30:00.199418+00:00 19994330.285000011325 28999999.995999988168 27869999.971000019461 3953077.829999982845 60350.354180365 2024-02-10T08:30:01.183560+00:00 19994330.287999991328 29000000.015999969095 27869999.991999980062 3952337.055999993812 60350.354192117 2024-02-10T08:30:02.198943+00:00 19994330.285000000149 29000000.001000050455 27869999.995000001043 3950304.915000020992 60350.354203508 2024-02-10T08:30:03.183085+00:00 19994330.285000000149 29000000.008999999613 27869999.981999989599 3953029.060000001919 60350.354215260 2024-02-10T08:30:04.198470+00:00 19994330.284000009298 28999999.977000001818 27869999.986999988556 3949511.959999979008 60350.354226651 2024-02-10T08:30:05.182611+00:00 19994330.287999991328 29000000.021999958903 27870000.006000038236 3948329.032000004780 60350.354238403 2024-02-10T08:30:06.197996+00:00 19994330.285000029951 28999999.988000039011 27870000.060999989510 3952548.035000026226 60350.354249793 2024-02-10T08:30:07.182138+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3946570.990000010002 60350.354261545 2024-02-10T08:30:08.197522+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3953676.975999950897 60350.354272936 2024-02-10T08:30:09.181663+00:00 19994330.282000008970 29000000.026000019163 27870000.038000050932 3951111.932000041008 60350.354284688 2024-02-10T08:30:10.197048+00:00 19994330.286000009626 28999999.977999929339 27870000.002999961376 3950151.052999972831 60350.354296078 2024-02-10T08:30:11.181191+00:00 19994330.285000029951 29000000.013000011444 27870000.013999998569 3950407.961000024807 60350.354307831 2024-02-10T08:30:12.196575+00:00 19994330.287000000477 29000000.003000020981 27869999.925999999046 3956250.074000000954 60350.354319221 2024-02-10T08:30:13.180716+00:00 19994330.283999979496 28999999.998000029474 27870000.062999960035 3952828.049999951851 60350.354330973 2024-02-10T08:30:14.196100+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3954485.907000004780 60350.354342364 2024-02-10T08:30:15.180243+00:00 19994330.289000030607 28999999.973999980837 27869999.966000080109 3956850.035000026226 60350.354354116 2024-02-10T08:30:16.195627+00:00 19994330.284999970347 29000000.011999960989 27870000.078999999911 3951902.041999996174 60350.354365507 2024-02-10T08:30:17.179768+00:00 19994330.287000000477 29000000.002000089735 27869999.954999919981 3950400.879000008106 60350.354377259 2024-02-10T08:30:18.195153+00:00 19994330.282000008970 28999999.974999900907 27869999.977000001818 3954113.064000010025 60350.354388830 2024-02-10T08:30:19.194916+00:00 19994330.288999971002 29000000.014000058174 27870000.002000089735 3958404.125999987125 60350.354400401 2024-02-10T08:30:20.194679+00:00 19994330.282000061125 28999999.993999961764 27869999.990000009537 3951541.948000013828 60350.354411973 2024-02-10T08:30:21.194442+00:00 19994330.287999991328 29000000.032999988645 27870000.020999908447 3952867.992999970913 60350.354423544 2024-02-10T08:30:22.194205+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3948962.903000057209 60350.354435115 2024-02-10T08:30:23.193968+00:00 19994330.284999970347 29000000.006000000983 27870000.037999991328 3952378.095999956131 60350.354446687 2024-02-10T08:30:24.193730+00:00 19994330.286000009626 28999999.984999999404 27869999.952000018209 3951111.863000034820 60350.354458258 2024-02-10T08:30:25.193496+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3955640.027999997139 60350.354469829 2024-02-10T08:30:26.193257+00:00 19994330.284000039101 29000000.037999998778 27870000.057000041008 3950912.105999947060 60350.354481401 2024-02-10T08:30:27.193020+00:00 19994330.286000009626 28999999.996000010520 27869999.963999990374 3954388.042000054847 60350.354492972 2024-02-10T08:30:28.192784+00:00 19994330.286000009626 28999999.997999999672 27869999.964999910444 3950336.888999938965 60350.354504543 2024-02-10T08:30:29.192547+00:00 19994330.292999979109 28999999.974999990314 27870000.009999990463 3948227.149000049103 60350.354516115 2024-02-10T08:30:30.192311+00:00 19994330.283999919891 29000000.048000011593 27870000.054000020027 3953521.878000020981 60350.354527686 2024-02-10T08:30:31.192073+00:00 19994330.285000089556 28999999.976000010967 27869999.956000089645 3947991.980999947060 60350.354539257 2024-02-10T08:30:32.191835+00:00 19994330.282999988645 29000000.011999960989 27870000.013000000268 3950524.077999948990 60350.354550829 2024-02-10T08:30:33.191599+00:00 19994330.286999940872 28999999.994000021368 27869999.991999991238 3956024.879000068177 60350.354562219 2024-02-10T08:30:34.175742+00:00 19994330.282999988645 28999999.981999989599 27869999.993999999017 3954875.131000041962 60350.354573972 2024-02-10T08:30:35.191126+00:00 19994330.291000008583 29000000.023999989033 27870000.040000010282 3949192.887999891769 60350.354585362 2024-02-10T08:30:36.175268+00:00 19994330.286000009626 29000000.011000040919 27869999.979999989271 3953107.983000040054 60350.354597114 2024-02-10T08:30:37.190652+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3953390.067000031006 60350.354608505 2024-02-10T08:30:38.174794+00:00 19994330.285000089556 28999999.954999979585 27869999.997999999672 3956045.029000043869 60350.354620256 2024-02-10T08:30:39.190178+00:00 19994330.284999970347 28999999.988000039011 27869999.974000010639 3952340.956999897957 60350.354631828 2024-02-10T08:30:40.189941+00:00 19994330.287000060081 29000000.021999958903 27869999.995999988168 3955088.986999989022 60350.354643399 2024-02-10T08:30:41.189704+00:00 19994330.286999940872 28999999.990000069141 27870000.026000019163 3950826.928000092972 60350.354654971 2024-02-10T08:30:42.189467+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3949503.128000020981 60350.354666542 2024-02-10T08:30:43.189231+00:00 19994330.291999939829 29000000.023999929428 27870000.002000030130 3955551.038999915123 60350.354678113 2024-02-10T08:30:44.188993+00:00 19994330.284999970347 29000000.013000011444 27869999.986000001431 3955728.924000024796 60350.354689685 2024-02-10T08:30:45.188756+00:00 19994330.285000089556 28999999.991999980062 27870000.021999958903 3949985.021999955177 60350.354701256 2024-02-10T08:30:46.188519+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3952801.998000026215 60350.354712827 2024-02-10T08:30:47.188283+00:00 19994330.284999970347 28999999.995000001043 27869999.883999999613 3954018.988000034820 60350.354724399 2024-02-10T08:30:48.188046+00:00 19994330.282999999821 29000000.001000050455 27870000.106000009924 3954280.889999986161 60350.354735970 2024-02-10T08:30:49.187808+00:00 19994330.291000001132 28999999.974999900907 27869999.991000000387 3947404.098999977112 60350.354747541 2024-02-10T08:30:50.187572+00:00 19994330.286999989301 29000000.031000021845 27870000.011999960989 3954368.092000008095 60350.354759113 2024-02-10T08:30:51.187335+00:00 19994330.282000008970 28999999.966000080109 27869999.950000051409 3954132.894999980927 60350.354770684 2024-02-10T08:30:52.187099+00:00 19994330.291999999434 29000000.033999919891 27869999.993999961764 3954599.988000034820 60350.354782255 2024-02-10T08:30:53.186861+00:00 19994330.282000008970 28999999.983000040054 27870000.045000080019 3952302.001000047196 60350.354793827 2024-02-10T08:30:54.186624+00:00 19994330.285000011325 28999999.995000001043 27869999.923999909312 3956739.069999932777 60350.354805398 2024-02-10T08:30:55.186388+00:00 19994330.285999979824 28999999.975000020117 27869999.991000059992 3953459.886999965180 60350.354816969 2024-02-10T08:30:56.186151+00:00 19994330.288000021130 29000000.031999949366 27870000.070999979973 3953480.039000033867 60350.354828541 2024-02-10T08:30:57.185914+00:00 19994330.285000000149 29000000.006999969482 27869999.988999959081 3951982.945999979973 60350.354840112 2024-02-10T08:30:58.185676+00:00 19994330.285000000149 28999999.985000010580 27869999.985000010580 3953529.077000021935 60350.354851684 2024-02-10T08:30:59.185439+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3950951.953000069130 60350.354863255 2024-02-10T08:31:00.185203+00:00 19994330.287000030279 29000000.004000000656 27870000.019999980927 3950149.106999992859 60350.354874826 2024-02-10T08:31:01.184966+00:00 19994330.283999979496 28999999.997999999672 27869999.999000068754 3954441.942999958992 60350.354886397 2024-02-10T08:31:02.184729+00:00 19994330.285000029951 28999999.962999999523 27869999.959999918938 3954962.986999989022 60350.354898150 2024-02-10T08:31:03.200114+00:00 19994330.287999991328 29000000.027000010014 27870000.015000101179 3950013.968999981880 60350.354909540 2024-02-10T08:31:04.184255+00:00 19994330.285999950022 29000000.037999991328 27870000.006999969482 3953832.996000051033 60350.354921292 2024-02-10T08:31:05.199639+00:00 19994330.288000050932 28999999.978000018746 27870000.026999950409 3955445.107999920845 60350.354932683 2024-02-10T08:31:06.183782+00:00 19994330.282999988645 28999999.981000009924 27869999.957000020891 3954716.966000080109 60350.354944435 2024-02-10T08:31:07.199166+00:00 19994330.287000000477 29000000.030000001192 27869999.985000010580 3954935.965999960899 60350.354955825 2024-02-10T08:31:08.183307+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3950653.922000051010 60350.354967577 2024-02-10T08:31:09.198692+00:00 19994330.284999970347 28999999.963999990374 27870000.001999970526 3954075.139999986161 60350.354978968 2024-02-10T08:31:10.182834+00:00 19994330.286000009626 29000000.038999971002 27870000.013999998569 3948508.000999927986 60350.354990720 2024-02-10T08:31:11.198219+00:00 19994330.288999971002 28999999.995000001043 27869999.978999998420 3951611.856999992859 60350.355002111 2024-02-10T08:31:12.182361+00:00 19994330.289000030607 28999999.988000039011 27870000.006000000983 3948854.038000106812 60350.355013863 2024-02-10T08:31:13.197745+00:00 19994330.282999988645 29000000.035999950022 27870000.052000001073 3949994.092000008095 60350.355025253 2024-02-10T08:31:14.181887+00:00 19994330.283999979496 28999999.988000039011 27869999.996999990195 3954267.991999983788 60350.355037006 2024-02-10T08:31:15.197271+00:00 19994330.284999970347 29000000.002999961376 27870000.000000000000 3951340.030999898911 60350.355048396 2024-02-10T08:31:16.181413+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3953798.919000030030 60350.355060148 2024-02-10T08:31:17.196797+00:00 19994330.287999991328 28999999.993999961764 27870000.038999971002 3949114.050999999046 60350.355071539 2024-02-10T08:31:18.180939+00:00 19994330.289000030607 29000000.009000059217 27869999.992000009865 3949043.937000035774 60350.355083290 2024-02-10T08:31:19.196323+00:00 19994330.284000039101 28999999.990999940783 27869999.971999969333 3954938.054999948014 60350.355094681 2024-02-10T08:31:20.180465+00:00 19994330.286000009626 28999999.960000038147 27870000.011000040919 3946404.003000020981 60350.355106433 2024-02-10T08:31:21.195850+00:00 19994330.286000009626 29000000.044999960810 27870000.001999970526 3953398.925000071991 60350.355117824 2024-02-10T08:31:22.179990+00:00 19994330.284999970347 29000000.011000040919 27870000.065000001341 3954925.030999898911 60350.355129576 2024-02-10T08:31:23.195376+00:00 19994330.286999940872 28999999.968999978155 27869999.924000021070 3952717.023000001907 60350.355141148 2024-02-10T08:31:24.195139+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3953622.065000057220 60350.355152719 2024-02-10T08:31:25.194902+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3955837.855000019073 60350.355164290 2024-02-10T08:31:26.194665+00:00 19994330.287000060081 28999999.997999910265 27870000.043000038713 3957753.064000010025 60350.355175861 2024-02-10T08:31:27.194428+00:00 19994330.286999940872 28999999.975000020117 27869999.914999961853 3950599.059000014793 60350.355187433 2024-02-10T08:31:28.194191+00:00 19994330.280000090599 29000000.031000021845 27870000.065999981016 3955437.896999955177 60350.355199004 2024-02-10T08:31:29.193955+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3960745.090999960899 60350.355210575 2024-02-10T08:31:30.193717+00:00 19994330.285000089556 28999999.967000011355 27870000.009999990463 3953730.920000075828 60350.355221966 2024-02-10T08:31:31.177859+00:00 19994330.285999890417 29000000.021000031382 27869999.979000091553 3954193.996999979019 60350.355233718 2024-02-10T08:31:32.193243+00:00 19994330.289000030607 29000000.000999931246 27870000.007999900728 3954677.072999954224 60350.355245109 2024-02-10T08:31:33.177386+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3957668.976000071038 60350.355256861 2024-02-10T08:31:34.192769+00:00 19994330.286000009626 28999999.984000090510 27869999.971000079066 3953700.083999990951 60350.355268251 2024-02-10T08:31:35.176912+00:00 19994330.286000009626 29000000.010999921709 27870000.021999958903 3961062.855999947060 60350.355280004 2024-02-10T08:31:36.192296+00:00 19994330.283999919891 28999999.991999980062 27869999.995000001043 3957818.976000071038 60350.355291394 2024-02-10T08:31:37.176438+00:00 19994330.285000089556 29000000.000999998301 27869999.995000001043 3959716.075999975204 60350.355303146 2024-02-10T08:31:38.191822+00:00 19994330.289999961853 28999999.988000009209 27869999.963999990374 3953239.985000013839 60350.355314536 2024-02-10T08:31:39.175964+00:00 19994330.284000039101 28999999.997999999672 27870000.009000059217 3957487.002999901772 60350.355326289 2024-02-10T08:31:40.191348+00:00 19994330.287999991328 29000000.045000001788 27870000.054000020027 3949843.010000110138 60350.355337679 2024-02-10T08:31:41.175491+00:00 19994330.286999940872 28999999.934999991208 27869999.997999910265 3951715.949000000954 60350.355349431 2024-02-10T08:31:42.190874+00:00 19994330.284000001848 29000000.041000008583 27870000.039000030607 3952084.042999982834 60350.355360822 2024-02-10T08:31:43.175016+00:00 19994330.285999998450 28999999.969999998808 27869999.937000039965 3947576.024999976158 60350.355372574 2024-02-10T08:31:44.190400+00:00 19994330.284000001848 28999999.993999991566 27870000.003999948502 3953166.909000039101 60350.355383965 2024-02-10T08:31:45.174543+00:00 19994330.290999989957 29000000.030000001192 27870000.027000069618 3951929.018999934196 60350.355395717 2024-02-10T08:31:46.189927+00:00 19994330.285000000149 28999999.953999999911 27869999.977999929339 3955832.029000043869 60350.355407288 2024-02-10T08:31:47.189690+00:00 19994330.284000009298 29000000.046000000089 27869999.999000068754 3955613.019999980927 60350.355418860 2024-02-10T08:31:48.189453+00:00 19994330.289000000805 28999999.979000028223 27870000.005999919027 3949859.947999954224 60350.355430431 2024-02-10T08:31:49.189217+00:00 19994330.283999979496 29000000.028000000864 27869999.975000001490 3949656.064000010025 60350.355442002 2024-02-10T08:31:50.188979+00:00 19994330.285000029951 28999999.991999980062 27869999.989999998361 3953382.001999973785 60350.355453573 2024-02-10T08:31:51.188742+00:00 19994330.285000000149 29000000.005999978632 27870000.094999998808 3951509.929000020027 60350.355465145 2024-02-10T08:31:52.188505+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3950005.109000086784 60350.355476716 2024-02-10T08:31:53.188269+00:00 19994330.289999991655 29000000.032999988645 27869999.954999998212 3954247.019999980927 60350.355488287 2024-02-10T08:31:54.188031+00:00 19994330.283000018448 28999999.963999990374 27869999.981999989599 3953598.981999992859 60350.355499859 2024-02-10T08:31:55.187795+00:00 19994330.284999970347 29000000.005000051111 27870000.028000000864 3954735.972999929916 60350.355511430 2024-02-10T08:31:56.187558+00:00 19994330.286000009626 28999999.982999920845 27869999.964999999851 3951507.986999989022 60350.355523001 2024-02-10T08:31:57.187321+00:00 19994330.283999979496 29000000.028000000864 27870000.020000010729 3951094.953999996185 60350.355534573 2024-02-10T08:31:58.187084+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3953467.018000007141 60350.355546144 2024-02-10T08:31:59.186847+00:00 19994330.286000009626 29000000.018000010401 27870000.071999970824 3949478.043000102043 60350.355557716 2024-02-10T08:32:00.186611+00:00 19994330.290000021458 28999999.984000090510 27869999.952000018209 3952992.928999900818 60350.355569287 2024-02-10T08:32:01.186374+00:00 19994330.286000009626 29000000.014999989420 27870000.052999969572 3955483.023000001907 60350.355580858 2024-02-10T08:32:02.186136+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3948271.074000000954 60350.355592430 2024-02-10T08:32:03.185900+00:00 19994330.282000008970 28999999.976000070572 27869999.971999999136 3950248.916000009049 60350.355604001 2024-02-10T08:32:04.185663+00:00 19994330.291999999434 29000000.026999950409 27870000.024999979883 3949952.952000021935 60350.355615572 2024-02-10T08:32:05.185426+00:00 19994330.279999971390 28999999.986000061035 27869999.962999999523 3951506.049000024796 60350.355627143 2024-02-10T08:32:06.185189+00:00 19994330.287000000477 28999999.985000010580 27870000.048000041395 3953083.988999962807 60350.355638715 2024-02-10T08:32:07.184952+00:00 19994330.288000050932 29000000.029999971390 27869999.951000031084 3953270.087000011932 60350.355650467 2024-02-10T08:32:08.200336+00:00 19994330.286000009626 28999999.995999928564 27870000.042999979109 3953277.866999983788 60350.355661857 2024-02-10T08:32:09.184478+00:00 19994330.283999919891 28999999.993000030518 27870000.008999940008 3950750.106999992859 60350.355673609 2024-02-10T08:32:10.199863+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3950874.047000051010 60350.355685000 2024-02-10T08:32:11.184004+00:00 19994330.287999991328 28999999.981000069529 27870000.027000069618 3951409.922999978065 60350.355696752 2024-02-10T08:32:12.199389+00:00 19994330.285999890417 29000000.025999899954 27869999.986999988556 3950753.029999970924 60350.355708143 2024-02-10T08:32:13.183530+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3948826.063000082970 60350.355719895 2024-02-10T08:32:14.198915+00:00 19994330.287999991328 28999999.958999998868 27869999.927000049502 3951785.010999917984 60350.355731285 2024-02-10T08:32:15.183057+00:00 19994330.281999949366 29000000.033999990672 27870000.081999901682 3950577.947000027169 60350.355743038 2024-02-10T08:32:16.198441+00:00 19994330.287999991328 28999999.991999998689 27869999.994000080973 3951314.080000042915 60350.355754428 2024-02-10T08:32:17.182583+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3952363.870000004768 60350.355766180 2024-02-10T08:32:18.197967+00:00 19994330.289000030607 29000000.008000001311 27869999.993000030518 3953165.025999904145 60350.355777571 2024-02-10T08:32:19.182109+00:00 19994330.283999919891 28999999.991000000387 27870000.026000019163 3952111.978000044823 60350.355789323 2024-02-10T08:32:20.197493+00:00 19994330.286000009626 28999999.988000009209 27869999.967999938875 3950724.963999987114 60350.355800713 2024-02-10T08:32:21.181636+00:00 19994330.287999991328 29000000.011000011116 27869999.996999979019 3949821.970000029076 60350.355812466 2024-02-10T08:32:22.197019+00:00 19994330.285000089556 29000000.004999969155 27869999.953999999911 3951284.064999938011 60350.355823856 2024-02-10T08:32:23.181162+00:00 19994330.285999890417 29000000.021000031382 27870000.088999990374 3950410.060000061989 60350.355835608 2024-02-10T08:32:24.196546+00:00 19994330.284000039101 28999999.976000010967 27869999.969000101089 3953365.983999968041 60350.355846999 2024-02-10T08:32:25.180688+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3954125.116000055801 60350.355858751 2024-02-10T08:32:26.196072+00:00 19994330.285000089556 29000000.045000020415 27870000.025999899954 3952587.909999967087 60350.355870142 2024-02-10T08:32:27.180214+00:00 19994330.286999940872 28999999.977999988943 27869999.983000040054 3953658.962000011932 60350.355881894 2024-02-10T08:32:28.195598+00:00 19994330.287999991328 28999999.972999989986 27869999.973999999464 3949841.940999985207 60350.355893284 2024-02-10T08:32:29.179740+00:00 19994330.286000009626 29000000.036000009626 27870000.061999998987 3954225.008000016212 60350.355904855 2024-02-10T08:32:30.179503+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3953589.995999931823 60350.355916608 2024-02-10T08:32:31.194888+00:00 19994330.281000021845 29000000.004000011832 27869999.949999991804 3951538.973000050057 60350.355927998 2024-02-10T08:32:32.179030+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3955417.062000035774 60350.355939750 2024-02-10T08:32:33.194414+00:00 19994330.282999988645 28999999.988000039011 27870000.010999981314 3950665.947000027169 60350.355951141 2024-02-10T08:32:34.178556+00:00 19994330.287999991328 29000000.043999910355 27869999.982000019401 3952934.035999894142 60350.355962893 2024-02-10T08:32:35.193940+00:00 19994330.291000001132 28999999.982000108808 27870000.014999989420 3952266.981999992859 60350.355974283 2024-02-10T08:32:36.178082+00:00 19994330.282000001520 29000000.008999940008 27870000.034000009298 3951034.995000004768 60350.355986035 2024-02-10T08:32:37.193466+00:00 19994330.287999998778 28999999.988000039011 27869999.982999980450 3954902.113000034820 60350.355997426 2024-02-10T08:32:38.177608+00:00 19994330.285000000149 28999999.995999928564 27869999.983000040054 3951910.878000020981 60350.356009178 2024-02-10T08:32:39.192992+00:00 19994330.284000009298 29000000.004999998957 27870000.004999998957 3956701.016999999993 60350.356020569 2024-02-10T08:32:40.177135+00:00 19994330.285000000149 28999999.978000041097 27870000.048999968916 3955791.984999998938 60350.356032321 2024-02-10T08:32:41.192518+00:00 19994330.289000000805 29000000.011000040919 27869999.980000019073 3955123.026000001002 60350.356043711 2024-02-10T08:32:42.176661+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3957317.961999998894 60350.356055464 2024-02-10T08:32:43.192045+00:00 19994330.282999988645 28999999.967000011355 27870000.054999951273 3956031.067000002135 60350.356066854 2024-02-10T08:32:44.176186+00:00 19994330.291000008583 29000000.060999989510 27869999.971000019461 3954279.945999999065 60350.356078606 2024-02-10T08:32:45.191571+00:00 19994330.280999988317 28999999.949999928474 27869999.930999990553 3950747.032999999821 60350.356089997 2024-02-10T08:32:46.175713+00:00 19994330.286000009626 29000000.011000040919 27870000.043999969959 3956238.062000003178 60350.356101749 2024-02-10T08:32:47.191098+00:00 19994330.287999991328 29000000.026000019163 27870000.022000070661 3952750.997000000905 60350.356113140 2024-02-10T08:32:48.175239+00:00 19994330.285000029951 28999999.967000011355 27869999.983999971300 3960076.997999995947 60350.356124891 2024-02-10T08:32:49.190623+00:00 19994330.290999948978 28999999.998000029474 27869999.980999950320 3953711.855999999214 60350.356136282 2024-02-10T08:32:50.174765+00:00 19994330.285000029951 29000000.007999900728 27869999.969000101089 3958846.144000000786 60350.356148034 2024-02-10T08:32:51.190150+00:00 19994330.285000029951 28999999.984999999404 27870000.093999978155 3955853.960000000894 60350.356159424 2024-02-10T08:32:52.174291+00:00 19994330.287999991328 29000000.034000001848 27869999.927999969572 3953627.047999999952 60350.356171177 2024-02-10T08:32:53.189676+00:00 19994330.282000008970 28999999.980999991298 27870000.008000019938 3951958.973999998998 60350.356182748 2024-02-10T08:32:54.189438+00:00 19994330.287000000477 29000000.010000009090 27870000.008999940008 3950707.946999996901 60350.356194319 2024-02-10T08:32:55.189202+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3954857.087000004947 60350.356205891 2024-02-10T08:32:56.188965+00:00 19994330.285999950022 28999999.988999988884 27869999.962000008672 3953601.917999998201 60350.356217462 2024-02-10T08:32:57.188728+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3952506.958000003826 60350.356229033 2024-02-10T08:32:58.188491+00:00 19994330.287000000477 28999999.992000009865 27870000.050999999046 3954079.097999989986 60350.356240605 2024-02-10T08:32:59.188254+00:00 19994330.287000000477 28999999.982999980450 27869999.988000039011 3953933.962000011932 60350.356252176 2024-02-10T08:33:00.188018+00:00 19994330.285000029951 29000000.019999980927 27869999.979999899864 3954574.054999991786 60350.356263747 2024-02-10T08:33:01.187780+00:00 19994330.281999949366 28999999.982000049204 27869999.978000041097 3951147.023000001907 60350.356275319 2024-02-10T08:33:02.187544+00:00 19994330.288000110537 28999999.995999988168 27869999.978000041097 3950885.986000000965 60350.356286890 2024-02-10T08:33:03.187307+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3953244.775999993086 60350.356298462 2024-02-10T08:33:04.187069+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3951163.126000002027 60350.356310033 2024-02-10T08:33:05.186833+00:00 19994330.284000039101 28999999.995999988168 27869999.991000059992 3949586.071000009775 60350.356321604 2024-02-10T08:33:06.186597+00:00 19994330.286999940872 28999999.971000019461 27870000.041000001132 3950800.995999991894 60350.356333176 2024-02-10T08:33:07.186359+00:00 19994330.284000039101 29000000.018999990076 27869999.975999999791 3954112.890000001062 60350.356344747 2024-02-10T08:33:08.186122+00:00 19994330.284999970347 29000000.034999970347 27870000.039000000805 3953487.005999996793 60350.356356318 2024-02-10T08:33:09.185885+00:00 19994330.287999991328 28999999.971000019461 27869999.952999990433 3954489.034999995958 60350.356367889 2024-02-10T08:33:10.185649+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3951302.991000012029 60350.356379461 2024-02-10T08:33:11.185412+00:00 19994330.287000060081 29000000.012000080198 27870000.049000021070 3949155.050999999046 60350.356391032 2024-02-10T08:33:12.185175+00:00 19994330.282999988645 29000000.003999948502 27869999.982999980450 3950371.955999999773 60350.356402603 2024-02-10T08:33:13.184937+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3953394.094999998808 60350.356414175 2024-02-10T08:33:14.184701+00:00 19994330.287999991328 28999999.991000059992 27870000.048999991268 3950177.873999983072 60350.356425927 2024-02-10T08:33:15.200085+00:00 19994330.282999988645 29000000.061999920756 27870000.021000001580 3949831.018000007141 60350.356437318 2024-02-10T08:33:16.184227+00:00 19994330.288999918848 28999999.956000089645 27869999.920000020415 3955534.037000000011 60350.356449069 2024-02-10T08:33:17.199611+00:00 19994330.284000039101 28999999.997999910265 27870000.000000000000 3953462.034000008833 60350.356460460 2024-02-10T08:33:18.183753+00:00 19994330.286000009626 29000000.001000050455 27870000.015999969095 3957162.969999998808 60350.356472212 2024-02-10T08:33:19.199138+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3955914.932999997865 60350.356483603 2024-02-10T08:33:20.183280+00:00 19994330.281999949366 29000000.003000020981 27870000.002000030130 3958115.143999993801 60350.356495355 2024-02-10T08:33:21.198664+00:00 19994330.287999991328 29000000.001999970526 27870000.035999950022 3955527.969000012148 60350.356506745 2024-02-10T08:33:22.182805+00:00 19994330.281000021845 28999999.976000070572 27869999.921000000089 3954758.881999998819 60350.356518498 2024-02-10T08:33:23.198190+00:00 19994330.287999991328 29000000.034000039101 27870000.086000028998 3961129.039999992121 60350.356529888 2024-02-10T08:33:24.182331+00:00 19994330.288000110537 28999999.983999971300 27869999.947000030428 3955612.043000013102 60350.356541640 2024-02-10T08:33:25.197716+00:00 19994330.282999988645 28999999.995000001043 27870000.019999980927 3953483.027999997139 60350.356553031 2024-02-10T08:33:26.181858+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3953154.053999990225 60350.356564602 2024-02-10T08:33:27.181621+00:00 19994330.282999988645 28999999.973999980837 27870000.008999940008 3951517.960999995004 60350.356576174 2024-02-10T08:33:28.181384+00:00 19994330.286000009626 29000000.032999999821 27869999.953999999911 3953596.959000021219 60350.356587745 2024-02-10T08:33:29.181147+00:00 19994330.289000000805 28999999.980000000447 27870000.030000090599 3952748.965999991167 60350.356599316 2024-02-10T08:33:30.180910+00:00 19994330.285000000149 29000000.001999989152 27870000.008999940008 3954538.011999994982 60350.356610888 2024-02-10T08:33:31.180674+00:00 19994330.287000011653 29000000.005000010133 27869999.968000050634 3948682.914000004996 60350.356622459 2024-02-10T08:33:32.180437+00:00 19994330.285000000149 28999999.971000000834 27870000.018000010401 3957627.194000006188 60350.356634030 2024-02-10T08:33:33.180201+00:00 19994330.289000000805 29000000.027000010014 27869999.959999918938 3953160.888999999035 60350.356645601 2024-02-10T08:33:34.179963+00:00 19994330.283999990672 29000000.003999978304 27870000.083000060171 3955444.032000004780 60350.356657173 2024-02-10T08:33:35.179726+00:00 19994330.287000000477 29000000.008999999613 27869999.944000009447 3951283.972000002861 60350.356668925 2024-02-10T08:33:36.195110+00:00 19994330.284000009298 28999999.978000018746 27870000.064999941736 3952233.995999991894 60350.356680315 2024-02-10T08:33:37.179252+00:00 19994330.285000000149 28999999.982999980450 27869999.906000021845 3952666.032999991905 60350.356692067 2024-02-10T08:33:38.194636+00:00 19994330.287999991328 29000000.023999989033 27870000.014000058174 3959158.995000004768 60350.356703458 2024-02-10T08:33:39.178777+00:00 19994330.285000000149 28999999.995000001043 27870000.018999930471 3960246.946999996901 60350.356715210 2024-02-10T08:33:40.194163+00:00 19994330.290000021458 28999999.994000021368 27870000.001999970526 3956268.097000002861 60350.356726601 2024-02-10T08:33:41.178305+00:00 19994330.282999958843 29000000.010999981314 27870000.022000070661 3953787.041999996174 60350.356738353 2024-02-10T08:33:42.193689+00:00 19994330.286000009626 29000000.003000020981 27870000.002999901772 3949650.930000007153 60350.356749743 2024-02-10T08:33:43.177830+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3945098.942000002135 60350.356761496 2024-02-10T08:33:44.193215+00:00 19994330.286000009626 29000000.022000011057 27870000.009000059217 3950375.070999979973 60350.356772886 2024-02-10T08:33:45.177357+00:00 19994330.288999971002 29000000.022999998182 27869999.971999999136 3958910.013000010978 60350.356784638 2024-02-10T08:33:46.192741+00:00 19994330.283000048250 29000000.004999939352 27869999.967000011355 3951621.931999980938 60350.356796029 2024-02-10T08:33:47.176883+00:00 19994330.287000000477 29000000.022000070661 27870000.041999999434 3950589.038000047207 60350.356807781 2024-02-10T08:33:48.192268+00:00 19994330.287000000477 28999999.944000009447 27869999.980999991298 3950964.922999978065 60350.356819171 2024-02-10T08:33:49.176409+00:00 19994330.283999979496 29000000.026000019163 27870000.037000000477 3953030.073000013828 60350.356830924 2024-02-10T08:33:50.191795+00:00 19994330.286000009626 28999999.985999941826 27869999.996000021696 3954663.935999989975 60350.356842314 2024-02-10T08:33:51.175936+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3950013.015999972820 60350.356854066 2024-02-10T08:33:52.191320+00:00 19994330.283999979496 29000000.009999990463 27869999.990000009537 3954275.020000040997 60350.356865457 2024-02-10T08:33:53.175462+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3958441.004999995232 60350.356877209 2024-02-10T08:33:54.190846+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3953826.958999990951 60350.356888599 2024-02-10T08:33:55.174988+00:00 19994330.288000050932 28999999.985999941826 27870000.060999989510 3953681.986000000965 60350.356900352 2024-02-10T08:33:56.190372+00:00 19994330.283999919891 29000000.026000019163 27870000.046000000089 3956652.071999967098 60350.356911742 2024-02-10T08:33:57.174514+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3954412.078999996185 60350.356923494 2024-02-10T08:33:58.189899+00:00 19994330.284000039101 28999999.998999949545 27869999.990000009537 3951788.995000004768 60350.356935065 2024-02-10T08:33:59.189661+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3954675.947000027169 60350.356946637 2024-02-10T08:34:00.189425+00:00 19994330.287999991328 28999999.991000059992 27869999.972999989986 3954577.064000010025 60350.356958208 2024-02-10T08:34:01.189188+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3956087.894999980927 60350.356969779 2024-02-10T08:34:02.188951+00:00 19994330.280999898911 28999999.995999928564 27870000.028000060469 3952799.913999975193 60350.356981351 2024-02-10T08:34:03.188714+00:00 19994330.287000060081 29000000.054000020027 27870000.037999991328 3951080.169000030030 60350.356992922 2024-02-10T08:34:04.188477+00:00 19994330.286000009626 28999999.955999970436 27869999.919999960810 3952817.907000004780 60350.357004493 2024-02-10T08:34:05.188240+00:00 19994330.286999940872 29000000.039000000805 27870000.068000078201 3956650.960999966133 60350.357016065 2024-02-10T08:34:06.188003+00:00 19994330.285000089556 28999999.996000010520 27869999.992999911308 3947774.145000040997 60350.357027636 2024-02-10T08:34:07.187766+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3954866.877999960911 60350.357039208 2024-02-10T08:34:08.187529+00:00 19994330.289999961853 29000000.031999990344 27869999.988000039011 3950497.007000029087 60350.357050779 2024-02-10T08:34:09.187293+00:00 19994330.284000039101 28999999.963000010699 27869999.957999940962 3949441.022000014782 60350.357062350 2024-02-10T08:34:10.187056+00:00 19994330.287999991328 29000000.015999998897 27870000.019000049680 3949651.988999962807 60350.357073922 2024-02-10T08:34:11.186819+00:00 19994330.281000021845 29000000.000999990851 27870000.013999938965 3949450.011000037193 60350.357085493 2024-02-10T08:34:12.186581+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3951120.959999979008 60350.357097064 2024-02-10T08:34:13.186345+00:00 19994330.284999970347 29000000.015999998897 27869999.978000041097 3953272.042999982834 60350.357108635 2024-02-10T08:34:14.186108+00:00 19994330.282999988645 28999999.962999999523 27870000.016000028700 3953587.038000047207 60350.357120207 2024-02-10T08:34:15.185871+00:00 19994330.291000008583 29000000.050999999046 27870000.003000020981 3949864.027999997139 60350.357131778 2024-02-10T08:34:16.185634+00:00 19994330.284000039101 28999999.975000020117 27870000.000000000000 3950125.905999958981 60350.357143349 2024-02-10T08:34:17.185397+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3948290.060000001919 60350.357154921 2024-02-10T08:34:18.185160+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3951826.966000020970 60350.357166492 2024-02-10T08:34:19.184923+00:00 19994330.286999940872 29000000.017000019550 27869999.970999959856 3954660.105000019073 60350.357178244 2024-02-10T08:34:20.200308+00:00 19994330.289000030607 28999999.989000018686 27870000.024000048637 3952102.925999999046 60350.357189635 2024-02-10T08:34:21.184450+00:00 19994330.282999988645 29000000.007999960333 27870000.018000010401 3952490.991999983788 60350.357201387 2024-02-10T08:34:22.199834+00:00 19994330.291000008583 29000000.018999990076 27870000.003999948502 3950954.000999987125 60350.357212777 2024-02-10T08:34:23.183976+00:00 19994330.282999999821 29000000.000999990851 27870000.004000000656 3955738.981999992859 60350.357224349 2024-02-10T08:34:24.183739+00:00 19994330.287999998778 28999999.991999980062 27869999.980999998748 3953159.993000030983 60350.357235920 2024-02-10T08:34:25.183503+00:00 19994330.282000008970 28999999.988000039011 27870000.011999998242 3956970.018999993801 60350.357247491 2024-02-10T08:34:26.183265+00:00 19994330.285000000149 29000000.006000038236 27869999.986000001431 3948360.009999989998 60350.357259063 2024-02-10T08:34:27.183028+00:00 19994330.287999998778 28999999.977999929339 27870000.013999998569 3952632.958999990951 60350.357270634 2024-02-10T08:34:28.182791+00:00 19994330.285000011325 28999999.986000061035 27869999.988000009209 3952875.072000027169 60350.357282205 2024-02-10T08:34:29.182555+00:00 19994330.287000000477 29000000.013999938965 27869999.979999989271 3947918.923999965191 60350.357293777 2024-02-10T08:34:30.182318+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3951332.957000017166 60350.357305348 2024-02-10T08:34:31.182081+00:00 19994330.287999991328 28999999.983000040054 27870000.027000010014 3948532.018999993801 60350.357316920 2024-02-10T08:34:32.181844+00:00 19994330.283000018448 29000000.029999971390 27870000.044999990612 3950378.041000009049 60350.357328491 2024-02-10T08:34:33.181607+00:00 19994330.285999979824 28999999.986000061035 27869999.965000029653 3953383.013999999035 60350.357340062 2024-02-10T08:34:34.181369+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3949643.963999987114 60350.357351634 2024-02-10T08:34:35.181133+00:00 19994330.287999991328 29000000.019000049680 27870000.032000008970 3951691.037000000011 60350.357363205 2024-02-10T08:34:36.180896+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3951872.056999980938 60350.357374776 2024-02-10T08:34:37.180659+00:00 19994330.287000000477 29000000.031999949366 27869999.955999970436 3952594.881000041962 60350.357386347 2024-02-10T08:34:38.180422+00:00 19994330.283999979496 28999999.976000070572 27870000.040000021458 3950578.916999996174 60350.357397919 2024-02-10T08:34:39.180185+00:00 19994330.285000029951 28999999.995000001043 27869999.958000000566 3949457.120999991894 60350.357409490 2024-02-10T08:34:40.179948+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3954454.958000003826 60350.357421061 2024-02-10T08:34:41.179711+00:00 19994330.286000009626 28999999.975000020117 27869999.940000001341 3950636.015999972820 60350.357432633 2024-02-10T08:34:42.179474+00:00 19994330.281000021845 29000000.028000000864 27870000.070999979973 3948750.007000029087 60350.357444385 2024-02-10T08:34:43.194859+00:00 19994330.288999971002 29000000.008999999613 27869999.991999980062 3953313.094999969006 60350.357455776 2024-02-10T08:34:44.179001+00:00 19994330.287999991328 29000000.010000009090 27870000.028000000864 3953138.899000049103 60350.357467528 2024-02-10T08:34:45.194385+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3952762.113999962807 60350.357478918 2024-02-10T08:34:46.178527+00:00 19994330.284999970347 29000000.005000010133 27870000.022999998182 3951143.979000031948 60350.357490670 2024-02-10T08:34:47.193912+00:00 19994330.285000029951 28999999.970999989659 27870000.003000020981 3954244.933999956120 60350.357502061 2024-02-10T08:34:48.178054+00:00 19994330.287000000477 29000000.047000020742 27869999.935000058264 3949071.129000008106 60350.357513813 2024-02-10T08:34:49.193438+00:00 19994330.286999940872 28999999.991999980062 27870000.016999959946 3951665.942000031006 60350.357525203 2024-02-10T08:34:50.177579+00:00 19994330.289000030607 28999999.979000028223 27870000.004999998957 3950928.876999973785 60350.357536956 2024-02-10T08:34:51.192964+00:00 19994330.284999970347 28999999.986000001431 27869999.975999951363 3949439.055000007153 60350.357548346 2024-02-10T08:34:52.177106+00:00 19994330.285000089556 29000000.010999981314 27870000.060000058264 3956215.966000020970 60350.357560098 2024-02-10T08:34:53.192490+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3948218.833000003826 60350.357571489 2024-02-10T08:34:54.176632+00:00 19994330.283999919891 29000000.022999998182 27869999.970999959856 3949976.233999968041 60350.357583241 2024-02-10T08:34:55.192016+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3955623.866000055801 60350.357594632 2024-02-10T08:34:56.176158+00:00 19994330.287000060081 29000000.022000011057 27870000.062000039965 3951737.214999914169 60350.357606384 2024-02-10T08:34:57.191542+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3950868.854000092018 60350.357617774 2024-02-10T08:34:58.175685+00:00 19994330.286999940872 28999999.994000021368 27870000.065999981016 3950525.057999968994 60350.357629526 2024-02-10T08:34:59.191069+00:00 19994330.285000089556 28999999.988999959081 27869999.919999960810 3952070.003999948967 60350.357640917 2024-02-10T08:35:00.175210+00:00 19994330.283999919891 29000000.022000070661 27869999.977000001818 3952691.027999997139 60350.357652669 2024-02-10T08:35:01.190595+00:00 19994330.287999991328 28999999.957999940962 27870000.057000041008 3948372.887000083923 60350.357664059 2024-02-10T08:35:02.174737+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3952357.050999999046 60350.357675812 2024-02-10T08:35:03.190122+00:00 19994330.284000039101 29000000.049000021070 27870000.044000010937 3948142.997999907006 60350.357687383 2024-02-10T08:35:04.189885+00:00 19994330.289999961853 28999999.985000010580 27869999.978999990970 3949803.009000062943 60350.357698954 2024-02-10T08:35:05.189647+00:00 19994330.284999970347 28999999.996999979019 27869999.936999991536 3950309.998999952804 60350.357710525 2024-02-10T08:35:06.189410+00:00 19994330.287000060081 29000000.019999980927 27870000.072000030428 3950593.035000085831 60350.357722097 2024-02-10T08:35:07.189173+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3954050.012999891769 60350.357733668 2024-02-10T08:35:08.188937+00:00 19994330.285000089556 29000000.009999990463 27869999.994000021368 3952852.928000092972 60350.357745240 2024-02-10T08:35:09.188700+00:00 19994330.285999890417 29000000.004999998957 27870000.018999990076 3953355.100999950897 60350.357756811 2024-02-10T08:35:10.188463+00:00 19994330.286000009626 28999999.999000068754 27869999.973000019789 3950431.925999999046 60350.357768382 2024-02-10T08:35:11.188226+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3951133.075999975204 60350.357779954 2024-02-10T08:35:12.187988+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3953024.893000007141 60350.357791525 2024-02-10T08:35:13.187752+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3953474.046000003815 60350.357803096 2024-02-10T08:35:14.187516+00:00 19994330.286999940872 28999999.978000041097 27869999.993000030518 3950931.889000058174 60350.357814668 2024-02-10T08:35:15.187279+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3951492.122999907006 60350.357826239 2024-02-10T08:35:16.187042+00:00 19994330.285000000149 29000000.039999961853 27870000.028999980539 3951752.943000078201 60350.357837810 2024-02-10T08:35:17.186804+00:00 19994330.287000000477 28999999.937999960035 27869999.984000030905 3949128.009999989998 60350.357849382 2024-02-10T08:35:18.186568+00:00 19994330.287999998778 29000000.049000021070 27870000.024999979883 3947145.016999959946 60350.357860772 2024-02-10T08:35:19.170709+00:00 19994330.285000000149 29000000.008000001311 27869999.990000009537 3948315.976000071038 60350.357872524 2024-02-10T08:35:20.186094+00:00 19994330.285000000149 28999999.960000000894 27869999.968000050634 3949201.950999975204 60350.357883915 2024-02-10T08:35:21.170235+00:00 19994330.289000000805 28999999.995000001043 27870000.020999908447 3954642.973999977112 60350.357895667 2024-02-10T08:35:22.185620+00:00 19994330.283000010997 28999999.991999998689 27869999.997000098228 3950878.009000062943 60350.357907057 2024-02-10T08:35:23.169762+00:00 19994330.285999979824 29000000.005000010133 27869999.978999968618 3953002.067999958992 60350.357918810 2024-02-10T08:35:24.185146+00:00 19994330.286000009626 29000000.043999999762 27870000.054000020027 3951289.106999992859 60350.357930381 2024-02-10T08:35:25.184910+00:00 19994330.289000000805 29000000.000000000000 27869999.989999890327 3951757.878999948967 60350.357941952 2024-02-10T08:35:26.184673+00:00 19994330.285999979824 28999999.962999999523 27869999.982000108808 3949838.991000055801 60350.357953523 2024-02-10T08:35:27.184435+00:00 19994330.287000000477 29000000.001000020653 27869999.961999889463 3956700.082000017166 60350.357965095 2024-02-10T08:35:28.184199+00:00 19994330.283000018448 28999999.989999949932 27870000.045000080019 3950283.937999964226 60350.357976666 2024-02-10T08:35:29.183962+00:00 19994330.287999961525 29000000.032000008970 27870000.013999938965 3950856.019999980927 60350.357988237 2024-02-10T08:35:30.183725+00:00 19994330.283000048250 28999999.986000001431 27869999.950000051409 3951146.968999981880 60350.357999809 2024-02-10T08:35:31.183488+00:00 19994330.285999950022 28999999.980000019073 27870000.003000020981 3949279.092000008095 60350.358011380 2024-02-10T08:35:32.183251+00:00 19994330.289000030607 29000000.031000021845 27870000.029999971390 3954371.960000038147 60350.358022952 2024-02-10T08:35:33.183014+00:00 19994330.287000000477 28999999.986000001431 27869999.983000040054 3951330.930999993812 60350.358034523 2024-02-10T08:35:34.182778+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3953298.052999972831 60350.358046094 2024-02-10T08:35:35.182541+00:00 19994330.289000030607 29000000.032999988645 27870000.095999959856 3953218.988000034820 60350.358057666 2024-02-10T08:35:36.182303+00:00 19994330.279999971390 28999999.965999960899 27869999.940999981016 3950712.960999966133 60350.358069237 2024-02-10T08:35:37.182067+00:00 19994330.290000021458 29000000.042000059038 27870000.066000100225 3945658.009000062943 60350.358080808 2024-02-10T08:35:38.181830+00:00 19994330.282999988645 28999999.939000010490 27869999.921999931335 3950496.000000000000 60350.358092380 2024-02-10T08:35:39.181593+00:00 19994330.290000021458 29000000.041999939829 27870000.047999981791 3956141.033999919891 60350.358103951 2024-02-10T08:35:40.181355+00:00 19994330.284999970347 28999999.986000061035 27869999.986999999732 3953539.024000049103 60350.358115522 2024-02-10T08:35:41.181119+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951656.006999969017 60350.358127093 2024-02-10T08:35:42.180882+00:00 19994330.285999950022 29000000.005999919027 27870000.022999990731 3953640.029000043869 60350.358138665 2024-02-10T08:35:43.180645+00:00 19994330.284000039101 28999999.983000040054 27869999.993000000715 3953043.939999938011 60350.358150236 2024-02-10T08:35:44.180409+00:00 19994330.287000060081 29000000.006999969482 27869999.984999999404 3953375.968000053894 60350.358161808 2024-02-10T08:35:45.180172+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3954368.988999962807 60350.358173379 2024-02-10T08:35:46.179935+00:00 19994330.286000009626 29000000.016000028700 27869999.988000009209 3951814.070000051986 60350.358184950 2024-02-10T08:35:47.179697+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3957684.954999924172 60350.358196702 2024-02-10T08:35:48.195082+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3953158.007000089157 60350.358208093 2024-02-10T08:35:49.179224+00:00 19994330.286000009626 29000000.029999971390 27870000.005000028759 3950569.061999917030 60350.358219845 2024-02-10T08:35:50.194608+00:00 19994330.282999988645 28999999.986000061035 27870000.021999958903 3949458.986999989022 60350.358231235 2024-02-10T08:35:51.178750+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3953194.984000086784 60350.358242988 2024-02-10T08:35:52.194134+00:00 19994330.282999988645 29000000.011999960989 27870000.001000050455 3951768.011999965180 60350.358254378 2024-02-10T08:35:53.178276+00:00 19994330.289999961853 28999999.940999981016 27869999.942999958992 3954550.957000017166 60350.358266130 2024-02-10T08:35:54.193660+00:00 19994330.286000009626 29000000.046000000089 27870000.015000049025 3953133.995000004768 60350.358277521 2024-02-10T08:35:55.177802+00:00 19994330.287000060081 28999999.986000061035 27870000.034999970347 3952389.041000009049 60350.358289273 2024-02-10T08:35:56.193187+00:00 19994330.283999919891 28999999.999000001699 27869999.966000020504 3956366.963999987114 60350.358300664 2024-02-10T08:35:57.177328+00:00 19994330.284000039101 29000000.008999999613 27870000.006999969482 3956843.985999941826 60350.358312416 2024-02-10T08:35:58.192712+00:00 19994330.287999991328 28999999.984000001103 27869999.999000068754 3956017.024000049103 60350.358323806 2024-02-10T08:35:59.176854+00:00 19994330.287000060081 29000000.008999999613 27869999.989999890327 3952761.985999941826 60350.358335558 2024-02-10T08:36:00.192239+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3955338.101999998093 60350.358346949 2024-02-10T08:36:01.176381+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3951476.978000044823 60350.358358701 2024-02-10T08:36:02.191765+00:00 19994330.286000009626 29000000.030000001192 27869999.942000031471 3957028.019999980927 60350.358370092 2024-02-10T08:36:03.175907+00:00 19994330.282999988645 28999999.971999999136 27870000.034999970347 3950276.917999982834 60350.358381844 2024-02-10T08:36:04.191292+00:00 19994330.287000060081 29000000.041999969631 27870000.032000061125 3954030.036000012886 60350.358393234 2024-02-10T08:36:05.175433+00:00 19994330.285999890417 28999999.975000020117 27869999.950999978930 3953118.978000044823 60350.358404987 2024-02-10T08:36:06.190818+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3949422.929000020027 60350.358416377 2024-02-10T08:36:07.174960+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3953219.110000013839 60350.358428129 2024-02-10T08:36:08.190343+00:00 19994330.287000060081 28999999.951999958605 27869999.983999971300 3952961.996999979019 60350.358439700 2024-02-10T08:36:09.190107+00:00 19994330.282999988645 29000000.032000008970 27870000.037999991328 3953968.908999919891 60350.358451271 2024-02-10T08:36:10.189870+00:00 19994330.287000000477 28999999.968999978155 27869999.987000111490 3955693.205000042915 60350.358462843 2024-02-10T08:36:11.189634+00:00 19994330.285000000149 29000000.022000011057 27870000.021999958903 3955255.768000007141 60350.358474414 2024-02-10T08:36:12.189397+00:00 19994330.287000000477 29000000.000999990851 27869999.975999951363 3955392.100999950897 60350.358485986 2024-02-10T08:36:13.189160+00:00 19994330.283999990672 29000000.018000010401 27870000.032000061125 3953919.979000092018 60350.358497557 2024-02-10T08:36:14.188922+00:00 19994330.287999998778 28999999.943000018597 27869999.903999920934 3953147.941999911796 60350.358509128 2024-02-10T08:36:15.188685+00:00 19994330.287999998778 29000000.029000040144 27870000.076000090688 3958046.999000072014 60350.358520519 2024-02-10T08:36:16.172828+00:00 19994330.285000000149 29000000.016999959946 27869999.980000019073 3955601.083999990951 60350.358532271 2024-02-10T08:36:17.188212+00:00 19994330.286000009626 28999999.993000030518 27870000.007999900728 3957077.986999989022 60350.358543661 2024-02-10T08:36:18.172353+00:00 19994330.283999979496 28999999.996999979019 27869999.978000041097 3954126.067999958992 60350.358555414 2024-02-10T08:36:19.187738+00:00 19994330.285000000149 28999999.993999961764 27870000.024000000209 3952046.995000004768 60350.358566804 2024-02-10T08:36:20.171880+00:00 19994330.288000021130 29000000.008000019938 27869999.971000008285 3955705.899000049103 60350.358578556 2024-02-10T08:36:21.187264+00:00 19994330.287999991328 29000000.039000030607 27870000.024999991059 3957003.031000018120 60350.358589947 2024-02-10T08:36:22.171406+00:00 19994330.290000021458 28999999.962999939919 27870000.027000010014 3951801.042999982834 60350.358601699 2024-02-10T08:36:23.186790+00:00 19994330.282999988645 28999999.999000068754 27869999.967999979854 3952066.927999972831 60350.358613090 2024-02-10T08:36:24.170932+00:00 19994330.283999979496 28999999.983999971300 27869999.999000009149 3951306.032000064850 60350.358624842 2024-02-10T08:36:25.186317+00:00 19994330.284000039101 29000000.013999938965 27869999.997999999672 3955575.050999999046 60350.358636232 2024-02-10T08:36:26.170458+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3954539.988999962807 60350.358647984 2024-02-10T08:36:27.185843+00:00 19994330.287999991328 28999999.976000070572 27869999.953999999911 3952455.924999951851 60350.358659375 2024-02-10T08:36:28.169984+00:00 19994330.283999979496 29000000.013999938965 27869999.998000029474 3954068.068000078201 60350.358671127 2024-02-10T08:36:29.185369+00:00 19994330.287999991328 29000000.044000029564 27870000.067999958992 3952212.026999949943 60350.358682517 2024-02-10T08:36:30.169511+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3951460.960000038147 60350.358694270 2024-02-10T08:36:31.184895+00:00 19994330.285000029951 28999999.983000040054 27869999.932999968529 3951638.957999945153 60350.358705841 2024-02-10T08:36:32.184658+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3952116.985000013839 60350.358717412 2024-02-10T08:36:33.184421+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3948788.990000010002 60350.358728983 2024-02-10T08:36:34.184185+00:00 19994330.282999988645 29000000.006999999285 27869999.947000030428 3951315.013000010978 60350.358740555 2024-02-10T08:36:35.183948+00:00 19994330.288999971002 29000000.011000011116 27870000.057999968529 3953064.067999958992 60350.358752126 2024-02-10T08:36:36.183711+00:00 19994330.287999991328 28999999.984999999404 27869999.989000018686 3955829.924000024796 60350.358763698 2024-02-10T08:36:37.183474+00:00 19994330.287000060081 28999999.993999999017 27870000.004999998957 3950370.026000022888 60350.358775269 2024-02-10T08:36:38.183236+00:00 19994330.282999988645 28999999.995000001043 27869999.970000028610 3948802.011999965180 60350.358786840 2024-02-10T08:36:39.183000+00:00 19994330.283999919891 29000000.023999989033 27870000.064999941736 3952659.034000039101 60350.358798412 2024-02-10T08:36:40.182763+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3950213.000000000000 60350.358809983 2024-02-10T08:36:41.182526+00:00 19994330.284999970347 28999999.993999991566 27869999.933000091463 3952640.021000028122 60350.358821554 2024-02-10T08:36:42.182289+00:00 19994330.289000030607 28999999.996000021696 27870000.036999940872 3952440.905999898911 60350.358833126 2024-02-10T08:36:43.182052+00:00 19994330.286000009626 28999999.979999959469 27869999.986000061035 3950209.050999999046 60350.358844697 2024-02-10T08:36:44.181816+00:00 19994330.286999940872 29000000.032999988645 27870000.041999939829 3954440.014000058174 60350.358856268 2024-02-10T08:36:45.181579+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3952074.042999982834 60350.358867839 2024-02-10T08:36:46.181342+00:00 19994330.286000009626 28999999.977999988943 27869999.927000049502 3948604.904999970924 60350.358879411 2024-02-10T08:36:47.181104+00:00 19994330.286000009626 29000000.008000019938 27870000.051999930292 3954151.057000041008 60350.358890982 2024-02-10T08:36:48.180868+00:00 19994330.284999970347 29000000.016000028700 27870000.020000100136 3954386.953999996185 60350.358902554 2024-02-10T08:36:49.180631+00:00 19994330.287999991328 28999999.965999960899 27869999.993999961764 3952102.050999999046 60350.358914125 2024-02-10T08:36:50.180394+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3954043.019000052940 60350.358925696 2024-02-10T08:36:51.180157+00:00 19994330.286999940872 29000000.015999969095 27869999.962999939919 3948823.881999969017 60350.358937268 2024-02-10T08:36:52.179920+00:00 19994330.282000061125 28999999.994000080973 27869999.983999971300 3949972.129999995232 60350.358948839 2024-02-10T08:36:53.179683+00:00 19994330.283999919891 29000000.005999919027 27870000.045000080019 3947649.865000010002 60350.358960410 2024-02-10T08:36:54.179447+00:00 19994330.287000060081 29000000.030000090599 27870000.031000021845 3948105.023000001907 60350.358972162 2024-02-10T08:36:55.194831+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3947570.021999955177 60350.358983553 2024-02-10T08:36:56.178973+00:00 19994330.286000009626 28999999.975000020117 27870000.022000070661 3949912.943000078201 60350.358995305 2024-02-10T08:36:57.194357+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3953402.096999884117 60350.359006695 2024-02-10T08:36:58.178499+00:00 19994330.285000089556 29000000.011999960989 27870000.019999999553 3960127.985000013839 60350.359018448 2024-02-10T08:36:59.193884+00:00 19994330.283999919891 29000000.013000011444 27870000.011999998242 3955604.942000031006 60350.359029838 2024-02-10T08:37:00.178025+00:00 19994330.284000039101 28999999.985999941826 27869999.995999988168 3958052.098000050057 60350.359041590 2024-02-10T08:37:01.193409+00:00 19994330.286000009626 28999999.976000070572 27869999.932000011206 3954964.003999948967 60350.359052981 2024-02-10T08:37:02.177551+00:00 19994330.284999970347 29000000.003000020981 27870000.067999988794 3956166.003000020981 60350.359064733 2024-02-10T08:37:03.192936+00:00 19994330.292000059038 29000000.035999890417 27870000.004000011832 3952824.904999970924 60350.359076124 2024-02-10T08:37:04.177078+00:00 19994330.285999998450 28999999.961000081152 27869999.997999999672 3953544.136999965180 60350.359087876 2024-02-10T08:37:05.192462+00:00 19994330.284000001848 28999999.996999979019 27870000.013000011444 3953597.851999998093 60350.359099266 2024-02-10T08:37:06.176603+00:00 19994330.284000001848 29000000.009999990463 27870000.011999960989 3949052.992000102997 60350.359111018 2024-02-10T08:37:07.191988+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3950066.036000012886 60350.359122409 2024-02-10T08:37:08.176130+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3952122.135999917984 60350.359134161 2024-02-10T08:37:09.191514+00:00 19994330.283999990672 29000000.042000059038 27870000.046000000089 3946780.893000007141 60350.359145551 2024-02-10T08:37:10.175656+00:00 19994330.289000000805 28999999.956999998540 27869999.916000008583 3952460.955000000075 60350.359157304 2024-02-10T08:37:11.191041+00:00 19994330.287000000477 29000000.017999999225 27870000.095000028610 3954217.962999999989 60350.359168694 2024-02-10T08:37:12.175182+00:00 19994330.285000000149 28999999.985000010580 27869999.936999980360 3946549.101000002120 60350.359180446 2024-02-10T08:37:13.190567+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3951536.001999998000 60350.359191837 2024-02-10T08:37:14.174709+00:00 19994330.282999988645 29000000.004000011832 27870000.030000030994 3950956.944000001997 60350.359203408 2024-02-10T08:37:15.174472+00:00 19994330.286000009626 29000000.021999981254 27869999.996999979019 3956591.987000000197 60350.359215160 2024-02-10T08:37:16.189856+00:00 19994330.284999970347 28999999.943000018597 27869999.942000031471 3953151.970999997109 60350.359226551 2024-02-10T08:37:17.173997+00:00 19994330.288000050932 29000000.061999980360 27870000.052000049502 3949211.097000002861 60350.359238303 2024-02-10T08:37:18.189382+00:00 19994330.287999991328 28999999.973000019789 27869999.993999961764 3953046.944999999832 60350.359249693 2024-02-10T08:37:19.173524+00:00 19994330.287000000477 28999999.964000020176 27869999.942999958992 3953352.957999996841 60350.359261446 2024-02-10T08:37:20.188908+00:00 19994330.282999988645 29000000.077999949455 27870000.106000069529 3954833.060000001919 60350.359272836 2024-02-10T08:37:21.173050+00:00 19994330.287999991328 28999999.961000028998 27869999.925999999046 3951389.998999997973 60350.359284588 2024-02-10T08:37:22.188434+00:00 19994330.285000029951 29000000.028000000864 27870000.099999900907 3955203.066000000108 60350.359295979 2024-02-10T08:37:23.172576+00:00 19994330.283999979496 28999999.971000019461 27869999.936000108719 3948051.988000005018 60350.359307731 2024-02-10T08:37:24.187961+00:00 19994330.287000000477 29000000.023999989033 27870000.039999961853 3953087.930999993812 60350.359319122 2024-02-10T08:37:25.172103+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3951198.077000000048 60350.359330874 2024-02-10T08:37:26.187487+00:00 19994330.283999979496 29000000.013000011444 27869999.983000040054 3954794.942000002135 60350.359342264 2024-02-10T08:37:27.171629+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3953716.062000005972 60350.359354016 2024-02-10T08:37:28.187013+00:00 19994330.283999979496 28999999.976000010967 27869999.995999928564 3952846.858999996912 60350.359365407 2024-02-10T08:37:29.171155+00:00 19994330.287000000477 29000000.026999950409 27870000.042000059038 3952399.146999999881 60350.359377159 2024-02-10T08:37:30.186540+00:00 19994330.287000060081 28999999.999000068754 27869999.991999980062 3952274.989999995101 60350.359388550 2024-02-10T08:37:31.170681+00:00 19994330.285999890417 28999999.952999949455 27869999.977000001818 3953233.955999999773 60350.359400302 2024-02-10T08:37:32.186066+00:00 19994330.290000081062 29000000.029999971390 27869999.981999989599 3955228.995000004768 60350.359411692 2024-02-10T08:37:33.170208+00:00 19994330.281999949366 28999999.985000010580 27870000.004999998957 3948201.988999993075 60350.359423445 2024-02-10T08:37:34.185592+00:00 19994330.285000089556 29000000.013000011444 27870000.065000060946 3947925.981000006199 60350.359434835 2024-02-10T08:37:35.169733+00:00 19994330.287999991328 28999999.985000010580 27869999.923999909312 3950249.067000002135 60350.359446587 2024-02-10T08:37:36.185118+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3952980.038000002969 60350.359457978 2024-02-10T08:37:37.169260+00:00 19994330.287999991328 29000000.008000019938 27870000.103999998420 3949656.978999986779 60350.359469729 2024-02-10T08:37:38.184645+00:00 19994330.286999940872 28999999.990000009537 27869999.954999998212 3948824.912000000011 60350.359481301 2024-02-10T08:37:39.184407+00:00 19994330.287000060081 29000000.018000010401 27869999.925000000745 3952624.080000013113 60350.359492872 2024-02-10T08:37:40.184171+00:00 19994330.286999940872 28999999.992999911308 27870000.047999989241 3949681.886999994982 60350.359504444 2024-02-10T08:37:41.183933+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3954770.136999994982 60350.359516015 2024-02-10T08:37:42.183697+00:00 19994330.284000039101 29000000.005999919027 27870000.044999990612 3953550.966000006068 60350.359527586 2024-02-10T08:37:43.183459+00:00 19994330.284999970347 29000000.014000058174 27869999.955000009388 3955792.976999998093 60350.359539158 2024-02-10T08:37:44.183223+00:00 19994330.282999988645 28999999.960999969393 27869999.978999998420 3953518.949000000954 60350.359550729 2024-02-10T08:37:45.182986+00:00 19994330.289000030607 29000000.039999961853 27870000.000000000000 3949528.095999985933 60350.359562300 2024-02-10T08:37:46.182748+00:00 19994330.289000030607 28999999.951000090688 27869999.971999999136 3948942.990000010002 60350.359573872 2024-02-10T08:37:47.182512+00:00 19994330.282999988645 29000000.035000000149 27870000.060999989510 3948490.949000000954 60350.359585443 2024-02-10T08:37:48.182275+00:00 19994330.286000009626 28999999.958999998868 27869999.953000009060 3953807.969000012148 60350.359597014 2024-02-10T08:37:49.182038+00:00 19994330.284999970347 29000000.019999999553 27870000.043999969959 3950735.000999987125 60350.359608586 2024-02-10T08:37:50.181801+00:00 19994330.286000009626 29000000.006000008434 27869999.953999999911 3952056.015000015032 60350.359620157 2024-02-10T08:37:51.181564+00:00 19994330.286000009626 29000000.008999999613 27870000.032000008970 3954862.025999993086 60350.359631728 2024-02-10T08:37:52.181327+00:00 19994330.286999940872 29000000.016999989748 27869999.986999988556 3953399.032000004780 60350.359643300 2024-02-10T08:37:53.181090+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3952947.940999985207 60350.359654871 2024-02-10T08:37:54.180854+00:00 19994330.286000009626 28999999.966999981552 27870000.001000050455 3950383.085000007879 60350.359666442 2024-02-10T08:37:55.180617+00:00 19994330.284999970347 29000000.010000020266 27870000.006999969482 3952997.946000009775 60350.359678014 2024-02-10T08:37:56.180380+00:00 19994330.286000009626 29000000.038999971002 27870000.008999940008 3949498.016999990214 60350.359689585 2024-02-10T08:37:57.180143+00:00 19994330.284000001848 28999999.962000008672 27870000.045000080019 3947713.946999996901 60350.359701156 2024-02-10T08:37:58.179906+00:00 19994330.284000001848 28999999.998000029474 27869999.914999961853 3953976.064999998081 60350.359712727 2024-02-10T08:37:59.179669+00:00 19994330.289999999106 29000000.025999959558 27870000.085000038147 3955942.958999990951 60350.359724480 2024-02-10T08:38:00.195054+00:00 19994330.287000000477 29000000.013999998569 27870000.028999920934 3957298.023000001907 60350.359735870 2024-02-10T08:38:01.179196+00:00 19994330.287999998778 28999999.978000041097 27869999.933000091463 3955556.976000010967 60350.359747623 2024-02-10T08:38:02.194580+00:00 19994330.283000010997 28999999.989999949932 27869999.931999921799 3952550.902999997139 60350.359759013 2024-02-10T08:38:03.178722+00:00 19994330.287000000477 28999999.982000049204 27869999.995000001043 3956664.041999996174 60350.359770765 2024-02-10T08:38:04.194106+00:00 19994330.283999979496 29000000.050999999046 27870000.054000020027 3955260.055000007153 60350.359782156 2024-02-10T08:38:05.178248+00:00 19994330.285000029951 28999999.982999920845 27869999.988000039011 3950798.034000008833 60350.359793908 2024-02-10T08:38:06.193632+00:00 19994330.287999991328 28999999.989000078291 27870000.028999920934 3954207.885999978054 60350.359805298 2024-02-10T08:38:07.177774+00:00 19994330.289000000805 28999999.988999959081 27869999.930000070482 3952263.006999998819 60350.359817050 2024-02-10T08:38:08.193159+00:00 19994330.285999979824 29000000.006000038236 27870000.032999988645 3952737.108000009786 60350.359828441 2024-02-10T08:38:09.177300+00:00 19994330.284000009298 28999999.962000008672 27870000.018000010401 3947989.006999998819 60350.359840193 2024-02-10T08:38:10.192685+00:00 19994330.285000000149 29000000.041999939829 27869999.967999938875 3954066.967000008095 60350.359851584 2024-02-10T08:38:11.176827+00:00 19994330.285000029951 28999999.993999961764 27870000.058000091463 3951751.000999987125 60350.359863336 2024-02-10T08:38:12.192211+00:00 19994330.285999950022 29000000.000000000000 27869999.952000018209 3952247.990000010002 60350.359874726 2024-02-10T08:38:13.176353+00:00 19994330.289000030607 29000000.028000120074 27870000.054999951273 3954600.993999987841 60350.359886297 2024-02-10T08:38:14.176116+00:00 19994330.287000000477 28999999.977999929339 27869999.945000000298 3949566.013999999035 60350.359897869 2024-02-10T08:38:15.175878+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3953730.028000026941 60350.359909440 2024-02-10T08:38:16.175641+00:00 19994330.282000008970 29000000.001999970526 27869999.992999989539 3955271.921999990940 60350.359921012 2024-02-10T08:38:17.175405+00:00 19994330.285999950022 29000000.024000048637 27869999.999000009149 3953945.111000000965 60350.359932583 2024-02-10T08:38:18.175168+00:00 19994330.283000048250 28999999.957999940962 27869999.969999998808 3950437.944999992847 60350.359944155 2024-02-10T08:38:19.174931+00:00 19994330.283999979496 29000000.006000038236 27870000.021000001580 3950386.899999976158 60350.359955726 2024-02-10T08:38:20.174694+00:00 19994330.287000000477 29000000.022999998182 27870000.002000000328 3949333.160000026226 60350.359967297 2024-02-10T08:38:21.174457+00:00 19994330.289999961853 28999999.978999968618 27870000.002999991179 3954644.822000027169 60350.359978868 2024-02-10T08:38:22.174220+00:00 19994330.284000039101 29000000.016999959946 27870000.006999999285 3949301.122999966145 60350.359990621 2024-02-10T08:38:23.189605+00:00 19994330.288999971002 28999999.993000030518 27870000.004000011832 3951399.070999979973 60350.360002011 2024-02-10T08:38:24.173746+00:00 19994330.284000039101 29000000.019000001252 27869999.981000009924 3953307.864000021946 60350.360013763 2024-02-10T08:38:25.189130+00:00 19994330.286000009626 29000000.022999990731 27869999.991000000387 3947457.096000016201 60350.360025153 2024-02-10T08:38:26.173273+00:00 19994330.286999940872 28999999.992000009865 27870000.019999980927 3952457.888999999035 60350.360036906 2024-02-10T08:38:27.188657+00:00 19994330.284999970347 28999999.980999991298 27869999.991999980062 3950285.060000001919 60350.360048296 2024-02-10T08:38:28.172799+00:00 19994330.288000110537 29000000.002000000328 27870000.038000050932 3951730.958000003826 60350.360060048 2024-02-10T08:38:29.188183+00:00 19994330.285999890417 29000000.000999990851 27869999.959999978542 3951516.079999982845 60350.360071439 2024-02-10T08:38:30.172325+00:00 19994330.284000039101 28999999.967000011355 27869999.996999979019 3949437.939000010025 60350.360083191 2024-02-10T08:38:31.187710+00:00 19994330.287999991328 29000000.048999991268 27870000.016000028700 3951935.034999967087 60350.360094582 2024-02-10T08:38:32.171852+00:00 19994330.286000009626 28999999.949000000954 27869999.943000018597 3952263.905000030994 60350.360106334 2024-02-10T08:38:33.187236+00:00 19994330.282000061125 29000000.011000040919 27870000.074999928474 3950400.051999986172 60350.360117724 2024-02-10T08:38:34.171377+00:00 19994330.287999991328 28999999.987999979407 27869999.937000039965 3948449.968999981880 60350.360129477 2024-02-10T08:38:35.186762+00:00 19994330.287999991328 29000000.020999971777 27870000.106999989599 3953049.076000034809 60350.360140867 2024-02-10T08:38:36.170904+00:00 19994330.286999940872 29000000.038000050932 27869999.950000051409 3951039.057999968994 60350.360152619 2024-02-10T08:38:37.186288+00:00 19994330.287999991328 28999999.953000009060 27869999.952999949455 3950340.951000034809 60350.360164010 2024-02-10T08:38:38.170430+00:00 19994330.285000089556 29000000.041999999434 27870000.064000010490 3951398.974999963772 60350.360175762 2024-02-10T08:38:39.185815+00:00 19994330.281999949366 28999999.965999960899 27869999.981999989599 3952149.929000020027 60350.360187152 2024-02-10T08:38:40.169956+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3952078.081000030041 60350.360198904 2024-02-10T08:38:41.185341+00:00 19994330.286999940872 28999999.978999968618 27869999.953999999911 3949295.010999978054 60350.360210295 2024-02-10T08:38:42.169483+00:00 19994330.284999970347 29000000.028000000864 27870000.006000038236 3946159.968999981880 60350.360222047 2024-02-10T08:38:43.184867+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3948479.013000010978 60350.360233438 2024-02-10T08:38:44.169008+00:00 19994330.286999940872 29000000.029000040144 27869999.995000001043 3950090.933000028133 60350.360245190 2024-02-10T08:38:45.184393+00:00 19994330.284000039101 28999999.972999930382 27870000.029999971390 3946362.043999969959 60350.360256761 2024-02-10T08:38:46.184156+00:00 19994330.284999970347 28999999.970000028610 27869999.966000080109 3949422.949000000954 60350.360268333 2024-02-10T08:38:47.183919+00:00 19994330.287000060081 29000000.011000040919 27870000.046999931335 3950293.018999993801 60350.360279904 2024-02-10T08:38:48.183682+00:00 19994330.287999991328 29000000.026999950409 27869999.949000000954 3951655.064000010025 60350.360291475 2024-02-10T08:38:49.183445+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3955376.084999979008 60350.360303046 2024-02-10T08:38:50.183208+00:00 19994330.284999970347 28999999.971000079066 27869999.990000009537 3949765.865000010002 60350.360314618 2024-02-10T08:38:51.182972+00:00 19994330.287999998778 29000000.017999891192 27870000.029000040144 3946265.067000031006 60350.360326189 2024-02-10T08:38:52.182735+00:00 19994330.285000000149 28999999.999000068754 27869999.944000009447 3953384.915999948978 60350.360337760 2024-02-10T08:38:53.182497+00:00 19994330.287999998778 29000000.032999988645 27870000.059000000358 3950703.130000054836 60350.360349332 2024-02-10T08:38:54.182261+00:00 19994330.285000000149 28999999.963999990374 27869999.981999989599 3951098.000000000000 60350.360360903 2024-02-10T08:38:55.182024+00:00 19994330.283000010997 28999999.975999951363 27869999.962000008672 3954397.965999960899 60350.360372474 2024-02-10T08:38:56.181787+00:00 19994330.293000001460 29000000.047000050545 27870000.017999991775 3953290.949999988079 60350.360384046 2024-02-10T08:38:57.181551+00:00 19994330.282999988645 28999999.996000051498 27869999.998000010848 3949541.054000020027 60350.360395617 2024-02-10T08:38:58.181314+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3954352.953000009060 60350.360407189 2024-02-10T08:38:59.181077+00:00 19994330.285000000149 29000000.011000040919 27870000.015999998897 3948773.041999996174 60350.360418760 2024-02-10T08:39:00.180839+00:00 19994330.288000021130 28999999.940999981016 27869999.982999980450 3948248.880999981891 60350.360430331 2024-02-10T08:39:01.180603+00:00 19994330.281999979168 28999999.997999999672 27869999.968000020832 3945739.085000038147 60350.360441903 2024-02-10T08:39:02.180366+00:00 19994330.287000000477 29000000.026000000536 27869999.996999979019 3951505.078999996185 60350.360453474 2024-02-10T08:39:03.180129+00:00 19994330.289000000805 29000000.010000001639 27870000.051999989897 3955964.916999996174 60350.360465045 2024-02-10T08:39:04.179892+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3952008.990999997128 60350.360476616 2024-02-10T08:39:05.179655+00:00 19994330.287000000477 28999999.998000010848 27870000.026000019163 3952014.949000000954 60350.360488188 2024-02-10T08:39:06.179418+00:00 19994330.282999988645 29000000.033999979496 27870000.013000011444 3950575.113999962807 60350.360499759 2024-02-10T08:39:07.179182+00:00 19994330.286000009626 28999999.976000010967 27870000.032000008970 3950124.917000054847 60350.360511330 2024-02-10T08:39:08.178944+00:00 19994330.284999970347 28999999.997000008821 27869999.925999999046 3952535.027999997139 60350.360523082 2024-02-10T08:39:09.194329+00:00 19994330.286000009626 28999999.995999988168 27870000.056999981403 3953435.978999971878 60350.360534473 2024-02-10T08:39:10.178470+00:00 19994330.289000030607 29000000.006999999285 27869999.969999969006 3950346.973999977112 60350.360546225 2024-02-10T08:39:11.193855+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3946655.084000051022 60350.360557616 2024-02-10T08:39:12.177996+00:00 19994330.287999991328 28999999.991999980062 27869999.932000041008 3954114.898000001907 60350.360569368 2024-02-10T08:39:13.193381+00:00 19994330.284000039101 29000000.029000040144 27870000.065999981016 3954530.143999993801 60350.360580758 2024-02-10T08:39:14.177523+00:00 19994330.285999950022 28999999.995999988168 27870000.008999940008 3948885.909999967087 60350.360592511 2024-02-10T08:39:15.192907+00:00 19994330.286000009626 28999999.973999980837 27869999.963000059128 3949949.979000031948 60350.360603901 2024-02-10T08:39:16.177049+00:00 19994330.284000039101 29000000.050999999046 27870000.039000030607 3951315.983999968041 60350.360615472 2024-02-10T08:39:17.176812+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3952851.050000011921 60350.360627044 2024-02-10T08:39:18.176575+00:00 19994330.281999949366 29000000.016999959946 27870000.006000038236 3948424.870999991894 60350.360638615 2024-02-10T08:39:19.176339+00:00 19994330.292999979109 29000000.000000059605 27870000.009999990463 3952728.078000009060 60350.360650186 2024-02-10T08:39:20.176102+00:00 19994330.282999988645 29000000.011999960989 27870000.046999931335 3954679.041000009049 60350.360661758 2024-02-10T08:39:21.175864+00:00 19994330.282999988645 28999999.971999999136 27869999.971000079066 3946078.027999997139 60350.360673329 2024-02-10T08:39:22.175628+00:00 19994330.287000060081 29000000.013000011444 27870000.020999908447 3953959.855000019073 60350.360684901 2024-02-10T08:39:23.175391+00:00 19994330.286999940872 28999999.996999979019 27869999.968000050634 3951959.178999959957 60350.360696472 2024-02-10T08:39:24.175154+00:00 19994330.288000110537 28999999.998000029474 27869999.996999979019 3949117.000000000000 60350.360708043 2024-02-10T08:39:25.174917+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3950160.940000057220 60350.360719614 2024-02-10T08:39:26.174680+00:00 19994330.290000081062 28999999.993999961764 27870000.006999969482 3952021.136999965180 60350.360731185 2024-02-10T08:39:27.174442+00:00 19994330.285999890417 29000000.014999989420 27869999.970999959856 3950859.891999959946 60350.360742757 2024-02-10T08:39:28.174207+00:00 19994330.282000061125 29000000.013000011444 27870000.081000089645 3949503.054000020027 60350.360754328 2024-02-10T08:39:29.173970+00:00 19994330.286000009626 28999999.991999980062 27869999.935999989510 3949258.899000049103 60350.360766080 2024-02-10T08:39:30.189354+00:00 19994330.287999991328 28999999.963999990374 27869999.998999949545 3949779.988999962807 60350.360777471 2024-02-10T08:39:31.173496+00:00 19994330.286000009626 29000000.041000008583 27870000.017000000924 3948900.009999989998 60350.360789223 2024-02-10T08:39:32.188880+00:00 19994330.286000009626 28999999.986000061035 27869999.982999999076 3951985.973999977112 60350.360800614 2024-02-10T08:39:33.173022+00:00 19994330.284999970347 29000000.000000000000 27869999.986000008881 3951946.116000055801 60350.360812366 2024-02-10T08:39:34.188406+00:00 19994330.286000009626 29000000.023999929428 27870000.082999989390 3952874.980000019073 60350.360823756 2024-02-10T08:39:35.172548+00:00 19994330.287999991328 28999999.973000049591 27869999.986999999732 3950926.959999918938 60350.360835508 2024-02-10T08:39:36.187933+00:00 19994330.282999988645 29000000.001999970526 27869999.965999990702 3950252.989000082016 60350.360846899 2024-02-10T08:39:37.172074+00:00 19994330.286999940872 29000000.007000088692 27869999.995000001043 3949980.944000006188 60350.360858651 2024-02-10T08:39:38.187458+00:00 19994330.288000110537 28999999.995000001043 27870000.057999998331 3947609.148999928962 60350.360870042 2024-02-10T08:39:39.171600+00:00 19994330.282999988645 29000000.008000001311 27869999.945000018924 3948104.973999977112 60350.360881794 2024-02-10T08:39:40.186985+00:00 19994330.291000008583 29000000.013000000268 27869999.999000009149 3949883.970000029076 60350.360893184 2024-02-10T08:39:41.171126+00:00 19994330.282999988645 29000000.008999999613 27870000.019999980927 3945399.922999978065 60350.360904937 2024-02-10T08:39:42.186510+00:00 19994330.286999940872 28999999.993999991566 27870000.004999998957 3948907.034000039101 60350.360916327 2024-02-10T08:39:43.170653+00:00 19994330.284000039101 28999999.975000020117 27869999.944000009447 3956130.960999966133 60350.360928079 2024-02-10T08:39:44.186037+00:00 19994330.284999970347 29000000.008999969810 27870000.017000019550 3950492.096000074875 60350.360939470 2024-02-10T08:39:45.170179+00:00 19994330.289000000805 29000000.008999999613 27870000.030999958515 3952750.024999976158 60350.360951222 2024-02-10T08:39:46.185563+00:00 19994330.287000000477 28999999.960000008345 27869999.948000010103 3950261.875000000000 60350.360962613 2024-02-10T08:39:47.169705+00:00 19994330.286999989301 29000000.044000029564 27870000.038999971002 3952974.108000040054 60350.360974364 2024-02-10T08:39:48.185090+00:00 19994330.285000011325 28999999.993999961764 27870000.030000030994 3944955.026999949943 60350.360985755 2024-02-10T08:39:49.169231+00:00 19994330.282999988645 29000000.008999999613 27869999.978999968618 3957001.983000040054 60350.360997507 2024-02-10T08:39:50.184616+00:00 19994330.287000000477 28999999.971999999136 27869999.964000049978 3950552.903999925125 60350.361008897 2024-02-10T08:39:51.168758+00:00 19994330.285000011325 28999999.995000001043 27870000.013000011444 3949767.001999973785 60350.361020650 2024-02-10T08:39:52.184142+00:00 19994330.287999991328 29000000.037000000477 27870000.051999930292 3951228.054000020027 60350.361032221 2024-02-10T08:39:53.183905+00:00 19994330.284000009298 28999999.995999988168 27869999.940000060946 3948595.996000051033 60350.361043792 2024-02-10T08:39:54.183668+00:00 19994330.287999991328 28999999.958000000566 27869999.970999959856 3949270.963999987114 60350.361055364 2024-02-10T08:39:55.183432+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3951261.949000000954 60350.361066935 2024-02-10T08:39:56.183195+00:00 19994330.284000009298 29000000.048000041395 27870000.033000111580 3953648.088999987114 60350.361078506 2024-02-10T08:39:57.182957+00:00 19994330.284999970347 28999999.928999900818 27869999.973999980837 3953645.950999975204 60350.361090078 2024-02-10T08:39:58.182721+00:00 19994330.290000021458 29000000.022000070661 27869999.996999979019 3946124.027000070084 60350.361101649 2024-02-10T08:39:59.182483+00:00 19994330.283999979496 29000000.006999969482 27870000.029000040144 3952273.048999906052 60350.361113220 2024-02-10T08:40:00.182247+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3954322.911000012886 60350.361124792 2024-02-10T08:40:01.182010+00:00 19994330.291000008583 29000000.005999919027 27870000.054000020027 3949124.134000062943 60350.361136363 2024-02-10T08:40:02.181775+00:00 19994330.286000009626 29000000.007000088692 27869999.931999921799 3952279.911999940872 60350.361147935 2024-02-10T08:40:03.181536+00:00 19994330.283999979496 29000000.004999998957 27870000.059000018984 3950789.963999987114 60350.361159506 2024-02-10T08:40:04.181299+00:00 19994330.282999988645 28999999.987999919802 27869999.952000018209 3952002.038000106812 60350.361171077 2024-02-10T08:40:05.181062+00:00 19994330.285000029951 29000000.002000089735 27870000.019000049680 3954485.972999929916 60350.361182649 2024-02-10T08:40:06.180825+00:00 19994330.288999971002 29000000.003999948502 27870000.029999971390 3953782.064000010025 60350.361194220 2024-02-10T08:40:07.180589+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3946246.060999989975 60350.361205791 2024-02-10T08:40:08.180351+00:00 19994330.292999979109 29000000.014999989420 27869999.970000028610 3953776.916000009049 60350.361217362 2024-02-10T08:40:09.180114+00:00 19994330.279000040144 28999999.983999971300 27869999.968999978155 3952276.950000048149 60350.361228934 2024-02-10T08:40:10.179877+00:00 19994330.288999971002 29000000.014000058174 27870000.056000001729 3950679.074000000954 60350.361240505 2024-02-10T08:40:11.179640+00:00 19994330.282000061125 28999999.993000030518 27869999.999000001699 3946794.986999989022 60350.361251896 2024-02-10T08:40:12.163782+00:00 19994330.285999890417 28999999.986999988556 27869999.953999999911 3952458.930999993812 60350.361263648 2024-02-10T08:40:13.179167+00:00 19994330.285000089556 28999999.998999949545 27869999.996000010520 3950154.085999966133 60350.361275219 2024-02-10T08:40:14.178930+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3952851.949000000954 60350.361286791 2024-02-10T08:40:15.178693+00:00 19994330.288999918848 29000000.019000001252 27870000.032000008970 3949870.960000038147 60350.361298362 2024-02-10T08:40:16.178456+00:00 19994330.285000089556 28999999.993999999017 27869999.978999998420 3950997.062999964226 60350.361309933 2024-02-10T08:40:17.178220+00:00 19994330.282999988645 28999999.989000011235 27870000.022999998182 3951222.962000011932 60350.361321504 2024-02-10T08:40:18.177982+00:00 19994330.287999991328 29000000.018999990076 27869999.994999971241 3946851.996000051033 60350.361333076 2024-02-10T08:40:19.177745+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3948754.992999910843 60350.361344647 2024-02-10T08:40:20.177508+00:00 19994330.286000009626 29000000.037000000477 27870000.017000019550 3947915.029000043869 60350.361356218 2024-02-10T08:40:21.177272+00:00 19994330.282999988645 28999999.952000018209 27869999.978999968618 3952976.032999991905 60350.361367790 2024-02-10T08:40:22.177035+00:00 19994330.291000008583 29000000.026999980211 27869999.986000001431 3944760.998999952804 60350.361379361 2024-02-10T08:40:23.176798+00:00 19994330.282999988645 28999999.953999999911 27869999.950999978930 3950336.921000003815 60350.361390932 2024-02-10T08:40:24.176561+00:00 19994330.289999961853 29000000.054000020027 27870000.068000018597 3950782.014000058174 60350.361402504 2024-02-10T08:40:25.176324+00:00 19994330.282999988645 28999999.995000001043 27870000.032000008970 3950837.060999989975 60350.361414075 2024-02-10T08:40:26.176087+00:00 19994330.282000061125 28999999.959999978542 27869999.927999969572 3947912.972000002861 60350.361425647 2024-02-10T08:40:27.175851+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3947978.993000030983 60350.361437218 2024-02-10T08:40:28.175614+00:00 19994330.286999940872 29000000.002000030130 27870000.027000010014 3955966.056999921799 60350.361448789 2024-02-10T08:40:29.175376+00:00 19994330.287000060081 28999999.988999959081 27869999.972999930382 3953116.825000048149 60350.361460361 2024-02-10T08:40:30.175141+00:00 19994330.286999940872 29000000.037000000477 27870000.003000020981 3953080.113999962807 60350.361471932 2024-02-10T08:40:31.174903+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3948713.049000024796 60350.361483503 2024-02-10T08:40:32.174665+00:00 19994330.286000009626 28999999.974999960512 27870000.005000110716 3954887.958999990951 60350.361495074 2024-02-10T08:40:33.174429+00:00 19994330.283999919891 28999999.985000070184 27869999.959999918938 3950353.970000029076 60350.361506646 2024-02-10T08:40:34.174192+00:00 19994330.287999991328 29000000.012999888510 27870000.024000048637 3953113.148999928962 60350.361518398 2024-02-10T08:40:35.189577+00:00 19994330.285000089556 29000000.003000020981 27869999.970000028610 3951651.768000007141 60350.361529788 2024-02-10T08:40:36.173718+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3952633.098000050057 60350.361541540 2024-02-10T08:40:37.189103+00:00 19994330.284999970347 29000000.030000090599 27870000.028000000864 3948520.945999979973 60350.361552931 2024-02-10T08:40:38.173244+00:00 19994330.287000060081 28999999.970999959856 27869999.940999981016 3948164.172999978065 60350.361564683 2024-02-10T08:40:39.188629+00:00 19994330.282999999821 28999999.998999949545 27870000.044999960810 3951181.820000051986 60350.361576074 2024-02-10T08:40:40.172771+00:00 19994330.287000000477 29000000.030000090599 27870000.006999969482 3952735.123999952804 60350.361587826 2024-02-10T08:40:41.188155+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3953530.932000041008 60350.361599216 2024-02-10T08:40:42.172297+00:00 19994330.282000008970 29000000.003999948502 27870000.031000021845 3950977.054999948014 60350.361610969 2024-02-10T08:40:43.187682+00:00 19994330.289000000805 28999999.990000009537 27869999.945999979973 3953909.939000010025 60350.361622359 2024-02-10T08:40:44.171823+00:00 19994330.284999981523 28999999.995000001043 27870000.024000048637 3949902.938000082970 60350.361634111 2024-02-10T08:40:45.187207+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3953937.157999991905 60350.361645502 2024-02-10T08:40:46.171349+00:00 19994330.282000008970 29000000.003000020981 27869999.985000010580 3954814.891999959946 60350.361657254 2024-02-10T08:40:47.186734+00:00 19994330.289999991655 28999999.990000009537 27869999.985999941826 3953065.031000018120 60350.361668644 2024-02-10T08:40:48.170875+00:00 19994330.285000029951 28999999.980000019073 27870000.011999998242 3955020.087000011932 60350.361680396 2024-02-10T08:40:49.186260+00:00 19994330.287999991328 29000000.016999959946 27870000.057999998331 3949239.805999993812 60350.361691787 2024-02-10T08:40:50.170401+00:00 19994330.287999991328 29000000.009999990463 27869999.952999990433 3949072.128999948967 60350.361703539 2024-02-10T08:40:51.185786+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3954471.994000076782 60350.361714930 2024-02-10T08:40:52.169927+00:00 19994330.282000008970 28999999.986999999732 27869999.986999999732 3950274.943999886978 60350.361726682 2024-02-10T08:40:53.185312+00:00 19994330.287000000477 28999999.980999998748 27870000.004999998957 3952792.009000062943 60350.361738072 2024-02-10T08:40:54.169454+00:00 19994330.285000029951 29000000.036999989301 27869999.986999988556 3953307.125000000000 60350.361749825 2024-02-10T08:40:55.184838+00:00 19994330.286000009626 28999999.997000008821 27870000.012000020593 3950433.899000049103 60350.361761215 2024-02-10T08:40:56.168980+00:00 19994330.285999950022 28999999.984999999404 27869999.979999989271 3950945.063999890815 60350.361772967 2024-02-10T08:40:57.184365+00:00 19994330.289000030607 28999999.981999989599 27870000.011999990791 3948395.962000011932 60350.361784538 2024-02-10T08:40:58.184128+00:00 19994330.282999988645 29000000.022000011057 27870000.005999978632 3947003.980000019073 60350.361796110 2024-02-10T08:40:59.183890+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3949417.011000037193 60350.361807681 2024-02-10T08:41:00.183654+00:00 19994330.282999988645 29000000.005999978632 27869999.942000031471 3949793.055999993812 60350.361819252 2024-02-10T08:41:01.183417+00:00 19994330.287000000477 29000000.003999978304 27870000.018000010401 3950213.911999940872 60350.361830824 2024-02-10T08:41:02.183180+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948109.115000010002 60350.361842395 2024-02-10T08:41:03.182943+00:00 19994330.282000008970 29000000.013999998569 27870000.029999971390 3950369.910000085831 60350.361853966 2024-02-10T08:41:04.182706+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3950082.960999966133 60350.361865538 2024-02-10T08:41:05.182469+00:00 19994330.287999991328 28999999.937000039965 27869999.957000020891 3947860.013999938965 60350.361877109 2024-02-10T08:41:06.182233+00:00 19994330.282999988645 29000000.062999960035 27870000.065000001341 3951960.050000071991 60350.361888681 2024-02-10T08:41:07.181995+00:00 19994330.284999970347 28999999.983000040054 27870000.018000070006 3955241.970000029076 60350.361900252 2024-02-10T08:41:08.181759+00:00 19994330.287000060081 28999999.974999960512 27869999.937999960035 3945954.969999908935 60350.361911823 2024-02-10T08:41:09.181521+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3953575.060000061989 60350.361923395 2024-02-10T08:41:10.181285+00:00 19994330.284999970347 29000000.012000020593 27870000.084999918938 3946995.019999980927 60350.361934785 2024-02-10T08:41:11.165427+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3951330.927999972831 60350.361946537 2024-02-10T08:41:12.180811+00:00 19994330.287000060081 28999999.944999929518 27869999.976000070572 3948185.024000049103 60350.361957928 2024-02-10T08:41:13.164953+00:00 19994330.283999919891 29000000.034000039101 27869999.983999971300 3950842.010999917984 60350.361969680 2024-02-10T08:41:14.180337+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3949261.920000075828 60350.361981071 2024-02-10T08:41:15.164479+00:00 19994330.286000009626 29000000.022999998182 27870000.023999929428 3949547.069999932777 60350.361992822 2024-02-10T08:41:16.179864+00:00 19994330.286000009626 28999999.958999991417 27869999.944000009447 3951388.014000058174 60350.362004213 2024-02-10T08:41:17.164005+00:00 19994330.286000009626 29000000.042000059038 27870000.085000038147 3951367.021999955177 60350.362015965 2024-02-10T08:41:18.179389+00:00 19994330.289000030607 28999999.959999918938 27869999.965999960899 3951654.942000031006 60350.362027355 2024-02-10T08:41:19.163531+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3952360.893000007141 60350.362039108 2024-02-10T08:41:20.178916+00:00 19994330.292999979109 29000000.029000040144 27870000.001000050455 3950148.019000052940 60350.362050679 2024-02-10T08:41:21.178679+00:00 19994330.279999971390 28999999.973999980837 27870000.019999980927 3949215.110999941826 60350.362062250 2024-02-10T08:41:22.178442+00:00 19994330.284000039101 29000000.014999989420 27869999.963000059128 3953278.993000030983 60350.362073822 2024-02-10T08:41:23.178205+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3954909.108999968041 60350.362085393 2024-02-10T08:41:24.177968+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3953892.927000045776 60350.362096964 2024-02-10T08:41:25.177732+00:00 19994330.289000030607 28999999.978000041097 27869999.951999899000 3951366.055999993812 60350.362108536 2024-02-10T08:41:26.177495+00:00 19994330.286999940872 29000000.032999988645 27869999.997000098228 3952613.973999977112 60350.362120107 2024-02-10T08:41:27.177257+00:00 19994330.289000030607 28999999.983999971300 27869999.982999999076 3952975.963999987114 60350.362131678 2024-02-10T08:41:28.177021+00:00 19994330.281999949366 28999999.998000029474 27870000.021000009030 3951827.032999991905 60350.362143250 2024-02-10T08:41:29.176783+00:00 19994330.284999970347 29000000.004999998957 27869999.989999990910 3958862.983999968041 60350.362154821 2024-02-10T08:41:30.176547+00:00 19994330.285000089556 29000000.008999999613 27870000.048999991268 3955124.901000022888 60350.362166393 2024-02-10T08:41:31.176310+00:00 19994330.284999970347 28999999.973999999464 27869999.978999998420 3952138.096000074875 60350.362177964 2024-02-10T08:41:32.176073+00:00 19994330.287999998778 29000000.019999999553 27869999.986999988556 3950620.956999897957 60350.362189535 2024-02-10T08:41:33.175837+00:00 19994330.289000000805 28999999.996999990195 27870000.026000019163 3951034.036000012886 60350.362201107 2024-02-10T08:41:34.175599+00:00 19994330.285000000149 29000000.028000000864 27870000.037999991328 3954941.083999990951 60350.362212678 2024-02-10T08:41:35.175362+00:00 19994330.285999998450 28999999.964000020176 27869999.960999999195 3946785.952000021935 60350.362224249 2024-02-10T08:41:36.175126+00:00 19994330.283999990672 29000000.016999989748 27869999.988000009209 3951495.057999968994 60350.362235820 2024-02-10T08:41:37.174888+00:00 19994330.285999998450 28999999.959000021219 27869999.972999989986 3952640.862000108231 60350.362247392 2024-02-10T08:41:38.174651+00:00 19994330.290000021458 29000000.049999978393 27870000.007000029087 3951560.993999958038 60350.362258963 2024-02-10T08:41:39.174415+00:00 19994330.283999979496 28999999.967999991030 27869999.977999988943 3955119.062000035774 60350.362270535 2024-02-10T08:41:40.174178+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3954918.933999896049 60350.362282106 2024-02-10T08:41:41.173941+00:00 19994330.282999988645 29000000.039000030607 27870000.043000038713 3957777.053000092972 60350.362293858 2024-02-10T08:41:42.189325+00:00 19994330.289000000805 28999999.968999978155 27869999.988999959081 3963987.983000000007 60350.362305249 2024-02-10T08:41:43.173467+00:00 19994330.284000009298 29000000.015999969095 27870000.046999990940 3957436.070999999996 60350.362317001 2024-02-10T08:41:44.188851+00:00 19994330.287000000477 28999999.975000020117 27869999.988000039011 3958156.919999999925 60350.362328391 2024-02-10T08:41:45.172994+00:00 19994330.282999988645 29000000.005999978632 27869999.925999999046 3953748.039000000805 60350.362340143 2024-02-10T08:41:46.188378+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3959170.938000001013 60350.362351534 2024-02-10T08:41:47.172520+00:00 19994330.287000000477 28999999.961999949068 27870000.021999958903 3957914.060999996960 60350.362363286 2024-02-10T08:41:48.187906+00:00 19994330.282999988645 29000000.027000069618 27869999.977000001818 3951894.929000000935 60350.362374676 2024-02-10T08:41:49.172046+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3955646.035000000149 60350.362386429 2024-02-10T08:41:50.187430+00:00 19994330.281000021845 29000000.029999971390 27869999.976000070572 3951349.980999999214 60350.362397819 2024-02-10T08:41:51.171572+00:00 19994330.288999971002 28999999.957000020891 27870000.034999970347 3948445.939000003040 60350.362409571 2024-02-10T08:41:52.186957+00:00 19994330.287999991328 29000000.036000009626 27869999.955999970436 3950987.071999996901 60350.362420962 2024-02-10T08:41:53.171099+00:00 19994330.286000009626 28999999.976000070572 27870000.046000000089 3951489.013999999035 60350.362432714 2024-02-10T08:41:54.186483+00:00 19994330.290000021458 28999999.998999949545 27869999.955000039190 3952578.046000003815 60350.362444105 2024-02-10T08:41:55.170624+00:00 19994330.282000008970 29000000.021999958903 27869999.998000029474 3947245.998999997973 60350.362455857 2024-02-10T08:41:56.186009+00:00 19994330.284999970347 28999999.981999989599 27870000.019999980927 3956937.965000004042 60350.362467247 2024-02-10T08:41:57.170150+00:00 19994330.286000009626 29000000.030000090599 27869999.993999961764 3950413.760999999940 60350.362478999 2024-02-10T08:41:58.185535+00:00 19994330.287000000477 28999999.967999938875 27870000.032000061125 3950920.298999994993 60350.362490389 2024-02-10T08:41:59.169676+00:00 19994330.286000009626 29000000.014000058174 27869999.960999969393 3954151.857999994885 60350.362502142 2024-02-10T08:42:00.185061+00:00 19994330.289999961853 28999999.998999949545 27870000.072000030428 3956107.118000001181 60350.362513532 2024-02-10T08:42:01.169204+00:00 19994330.284000039101 29000000.047999981791 27869999.960999969393 3949228.967000008095 60350.362525284 2024-02-10T08:42:02.184587+00:00 19994330.286000009626 28999999.942000031471 27869999.957000020891 3951368.849999994040 60350.362536675 2024-02-10T08:42:03.168729+00:00 19994330.287999991328 29000000.029999971390 27870000.070000048727 3955633.100000008941 60350.362548427 2024-02-10T08:42:04.184114+00:00 19994330.281999949366 28999999.963999990374 27869999.953999999911 3954035.067999988794 60350.362559998 2024-02-10T08:42:05.183876+00:00 19994330.285000089556 29000000.018000010401 27870000.022999998182 3952344.942000002135 60350.362571570 2024-02-10T08:42:06.183639+00:00 19994330.286999940872 29000000.004000000656 27869999.984999999404 3951290.013999999035 60350.362583141 2024-02-10T08:42:07.183402+00:00 19994330.289000030607 28999999.973000001162 27869999.986999999732 3946883.034000008833 60350.362594532 2024-02-10T08:42:08.167545+00:00 19994330.286999940872 29000000.026999998838 27870000.011000011116 3953015.955999999773 60350.362606284 2024-02-10T08:42:09.182929+00:00 19994330.284000039101 28999999.949000000954 27869999.969999998808 3951840.004999995232 60350.362617674 2024-02-10T08:42:10.167071+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3951262.047000005841 60350.362629427 2024-02-10T08:42:11.182455+00:00 19994330.286999940872 29000000.027000010014 27870000.032000008970 3955444.981999992859 60350.362640817 2024-02-10T08:42:12.166597+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3951370.018000007141 60350.362652569 2024-02-10T08:42:13.181981+00:00 19994330.285000089556 28999999.958000000566 27869999.965999990702 3955235.990999997128 60350.362663960 2024-02-10T08:42:14.166123+00:00 19994330.285999890417 29000000.048999991268 27870000.033999979496 3952575.032000004780 60350.362675712 2024-02-10T08:42:15.181508+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3953738.885000004899 60350.362687103 2024-02-10T08:42:16.165649+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3952532.078999996185 60350.362698854 2024-02-10T08:42:17.181034+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3954063.965999991167 60350.362710245 2024-02-10T08:42:18.165176+00:00 19994330.286000009626 28999999.991999980062 27870000.012000020593 3949534.071000009775 60350.362721997 2024-02-10T08:42:19.180560+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3949534.988999993075 60350.362733388 2024-02-10T08:42:20.164702+00:00 19994330.283999919891 28999999.993000030518 27869999.962000008672 3948316.025000005960 60350.362745140 2024-02-10T08:42:21.180086+00:00 19994330.287000060081 28999999.984999950975 27870000.002999961376 3955678.000999987125 60350.362756530 2024-02-10T08:42:22.164228+00:00 19994330.287999991328 28999999.998000029474 27869999.979000028223 3951100.689999998081 60350.362768283 2024-02-10T08:42:23.179612+00:00 19994330.283999919891 28999999.964999970049 27869999.987999979407 3952595.189000010025 60350.362779673 2024-02-10T08:42:24.163754+00:00 19994330.287000060081 29000000.055000070482 27870000.038000050932 3952754.060999989975 60350.362791425 2024-02-10T08:42:25.179139+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3955792.983000009786 60350.362802996 2024-02-10T08:42:26.178901+00:00 19994330.284000001848 28999999.950000051409 27870000.015999909490 3948756.995999991894 60350.362814568 2024-02-10T08:42:27.178664+00:00 19994330.285999998450 29000000.021000031382 27869999.971999999136 3950362.974000006914 60350.362826139 2024-02-10T08:42:28.178428+00:00 19994330.289000000805 28999999.971999999136 27869999.945000048727 3954103.029000014067 60350.362837710 2024-02-10T08:42:29.178192+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3948036.005999981891 60350.362849282 2024-02-10T08:42:30.177954+00:00 19994330.285000000149 29000000.001000050455 27869999.986999988556 3950701.995999991894 60350.362860853 2024-02-10T08:42:31.177717+00:00 19994330.283999990672 29000000.011999960989 27870000.024999979883 3956881.979000002146 60350.362872425 2024-02-10T08:42:32.177481+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3954445.075000017881 60350.362883996 2024-02-10T08:42:33.177243+00:00 19994330.283000018448 29000000.006999969482 27869999.998000029474 3956158.991999983788 60350.362895567 2024-02-10T08:42:34.177007+00:00 19994330.285999979824 29000000.006000038236 27869999.982999920845 3955119.919000000227 60350.362907139 2024-02-10T08:42:35.176769+00:00 19994330.290000021458 28999999.957999940962 27869999.993000030518 3957130.960999995004 60350.362918710 2024-02-10T08:42:36.176533+00:00 19994330.287000000477 29000000.081000089645 27870000.082000020891 3956067.154000014067 60350.362930281 2024-02-10T08:42:37.176296+00:00 19994330.285999979824 28999999.952999949455 27869999.947000030428 3950502.865999997128 60350.362941853 2024-02-10T08:42:38.176059+00:00 19994330.283999979496 29000000.009999990463 27870000.003999948502 3954994.045000017155 60350.362953424 2024-02-10T08:42:39.175823+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3955449.030999987852 60350.362964995 2024-02-10T08:42:40.175585+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3954244.981000006199 60350.362976566 2024-02-10T08:42:41.175348+00:00 19994330.285000029951 29000000.013000011444 27870000.002999901772 3950859.006999998819 60350.362988138 2024-02-10T08:42:42.175111+00:00 19994330.287999991328 28999999.969999909401 27869999.953999999911 3950915.002999991179 60350.362999709 2024-02-10T08:42:43.174874+00:00 19994330.288999971002 29000000.039000030607 27870000.025000099093 3949682.990000010002 60350.363011281 2024-02-10T08:42:44.174638+00:00 19994330.282000008970 28999999.978999998420 27869999.993999999017 3951219.048999994993 60350.363022852 2024-02-10T08:42:45.174400+00:00 19994330.286000009626 28999999.996999990195 27870000.007999990135 3951727.879000008106 60350.363034423 2024-02-10T08:42:46.174163+00:00 19994330.286000009626 28999999.999000001699 27869999.993000000715 3951518.074000000954 60350.363045995 2024-02-10T08:42:47.173925+00:00 19994330.287000000477 29000000.006000000983 27870000.012000009418 3953301.006999998819 60350.363057566 2024-02-10T08:42:48.173690+00:00 19994330.284999970347 28999999.985000010580 27869999.949999999255 3948597.899999976158 60350.363069318 2024-02-10T08:42:49.189075+00:00 19994330.287999991328 29000000.011999990791 27870000.011999990791 3949732.090000004042 60350.363080708 2024-02-10T08:42:50.173216+00:00 19994330.286000009626 28999999.969999998808 27869999.988999988884 3954790.993000030983 60350.363092461 2024-02-10T08:42:51.188601+00:00 19994330.286000009626 29000000.035000000149 27870000.038000021130 3955616.020999968052 60350.363103851 2024-02-10T08:42:52.172742+00:00 19994330.286999940872 28999999.970999989659 27870000.002999991179 3947623.901000022888 60350.363115603 2024-02-10T08:42:53.188126+00:00 19994330.283000111580 29000000.022999998182 27870000.001999970526 3950961.085999966133 60350.363126994 2024-02-10T08:42:54.172268+00:00 19994330.285999890417 28999999.970000028610 27869999.996000051498 3948090.089000045788 60350.363138746 2024-02-10T08:42:55.187653+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3949446.962999999989 60350.363150137 2024-02-10T08:42:56.171795+00:00 19994330.289000030607 29000000.055999990553 27870000.022000011057 3950863.030999958981 60350.363161889 2024-02-10T08:42:57.187179+00:00 19994330.286000009626 28999999.939000010490 27869999.875999990851 3950157.971000016201 60350.363173279 2024-02-10T08:42:58.171321+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3954410.966000020970 60350.363185031 2024-02-10T08:42:59.186705+00:00 19994330.284999970347 28999999.934999939054 27869999.972999989986 3945689.018999993801 60350.363196422 2024-02-10T08:43:00.170847+00:00 19994330.284999970347 29000000.052000049502 27870000.069000009447 3947253.946999967098 60350.363208174 2024-02-10T08:43:01.186232+00:00 19994330.286000009626 28999999.979999959469 27869999.948000010103 3953546.978000044823 60350.363219565 2024-02-10T08:43:02.170373+00:00 19994330.287000060081 29000000.001999970526 27870000.012000020593 3957380.080999969970 60350.363231317 2024-02-10T08:43:03.185758+00:00 19994330.286999940872 29000000.021000031382 27870000.018999930471 3949474.000000000000 60350.363242707 2024-02-10T08:43:04.169900+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3955239.031000018120 60350.363254460 2024-02-10T08:43:05.185284+00:00 19994330.284000039101 28999999.996999979019 27869999.995999928564 3951096.917999982834 60350.363265850 2024-02-10T08:43:06.169425+00:00 19994330.284999970347 28999999.968999978155 27869999.947000030428 3951189.981000006199 60350.363277602 2024-02-10T08:43:07.184811+00:00 19994330.286000009626 29000000.050000071526 27870000.029000040144 3950399.074000000954 60350.363288993 2024-02-10T08:43:08.168952+00:00 19994330.283999919891 28999999.958999991417 27870000.041000008583 3949482.935000001919 60350.363300564 2024-02-10T08:43:09.168715+00:00 19994330.284000039101 28999999.973999980837 27869999.952999949455 3948446.085999966133 60350.363312135 2024-02-10T08:43:10.168478+00:00 19994330.289999961853 29000000.065999981016 27870000.029000040144 3955618.903000057209 60350.363323707 2024-02-10T08:43:11.168242+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3951299.029999970924 60350.363335459 2024-02-10T08:43:12.183626+00:00 19994330.286000009626 29000000.022999998182 27870000.118000030518 3953531.911000012886 60350.363346849 2024-02-10T08:43:13.167767+00:00 19994330.287999991328 28999999.998999949545 27869999.893999930471 3948513.986000000965 60350.363358601 2024-02-10T08:43:14.183152+00:00 19994330.282999988645 28999999.995000001043 27870000.014000058174 3950029.097999989986 60350.363369992 2024-02-10T08:43:15.167293+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3953673.922999978065 60350.363381744 2024-02-10T08:43:16.182678+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3952295.128000020981 60350.363393134 2024-02-10T08:43:17.166820+00:00 19994330.287999991328 29000000.012000080198 27870000.016999959946 3956633.955999969970 60350.363404887 2024-02-10T08:43:18.182204+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3952811.050999999046 60350.363416277 2024-02-10T08:43:19.166345+00:00 19994330.285000089556 28999999.985000010580 27869999.991999980062 3955031.966000020970 60350.363428029 2024-02-10T08:43:20.181730+00:00 19994330.286000009626 29000000.035999890417 27870000.045000080019 3948673.916000009049 60350.363439420 2024-02-10T08:43:21.165872+00:00 19994330.287999998778 28999999.995999999344 27870000.006999969482 3952723.027000010014 60350.363451172 2024-02-10T08:43:22.181260+00:00 19994330.280999999493 28999999.986999999732 27869999.960999999195 3952752.085999966133 60350.363462563 2024-02-10T08:43:23.165398+00:00 19994330.289000000805 29000000.021999999881 27870000.054999999702 3953695.997000039089 60350.363474315 2024-02-10T08:43:24.180783+00:00 19994330.285999998450 28999999.981000021100 27869999.923999998719 3956150.935999989975 60350.363485705 2024-02-10T08:43:25.164924+00:00 19994330.286999989301 29000000.014999989420 27870000.052999999374 3953347.043999969959 60350.363497457 2024-02-10T08:43:26.180308+00:00 19994330.287000000477 28999999.958000000566 27869999.945000011474 3952487.941000043880 60350.363508848 2024-02-10T08:43:27.164451+00:00 19994330.285000000149 29000000.023999989033 27870000.018999990076 3953905.104999959003 60350.363520600 2024-02-10T08:43:28.179835+00:00 19994330.285000029951 29000000.022000011057 27870000.046000000089 3953383.947000027169 60350.363531990 2024-02-10T08:43:29.163977+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3956939.870999991894 60350.363543742 2024-02-10T08:43:30.179362+00:00 19994330.282999988645 28999999.953000009060 27870000.009999990463 3958294.077000021935 60350.363555133 2024-02-10T08:43:31.163503+00:00 19994330.287000000477 29000000.042999979109 27870000.050000008196 3951505.951999961864 60350.363566885 2024-02-10T08:43:32.178887+00:00 19994330.287000030279 29000000.010999981314 27870000.006999969482 3956918.041999996174 60350.363578276 2024-02-10T08:43:33.163030+00:00 19994330.288999971002 28999999.962999999523 27869999.903000000864 3955386.061000049114 60350.363590028 2024-02-10T08:43:34.178413+00:00 19994330.283999979496 29000000.027000010014 27870000.068000018597 3959229.990999997128 60350.363601599 2024-02-10T08:43:35.178177+00:00 19994330.285000029951 29000000.016000028700 27870000.031000021845 3954707.037999988068 60350.363613171 2024-02-10T08:43:36.177940+00:00 19994330.287000000477 28999999.979999959469 27869999.942999958992 3948267.999000012875 60350.363624742 2024-02-10T08:43:37.177703+00:00 19994330.283999979496 28999999.993000030518 27870000.008999999613 3955730.970999956131 60350.363636313 2024-02-10T08:43:38.177466+00:00 19994330.287999991328 29000000.031999949366 27870000.046999990940 3953741.012000023853 60350.363647885 2024-02-10T08:43:39.177229+00:00 19994330.286000009626 28999999.989000078291 27870000.001000050455 3953031.920000017155 60350.363659456 2024-02-10T08:43:40.176993+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3953725.125999987125 60350.363671027 2024-02-10T08:43:41.176755+00:00 19994330.287000000477 29000000.028999920934 27869999.995999928564 3953664.909999967087 60350.363682599 2024-02-10T08:43:42.176519+00:00 19994330.282999988645 28999999.992000099272 27870000.015000101179 3950619.061000049114 60350.363694170 2024-02-10T08:43:43.176282+00:00 19994330.285000029951 28999999.923999909312 27869999.929999951273 3954575.899999976158 60350.363705741 2024-02-10T08:43:44.176045+00:00 19994330.286000009626 29000000.068000078201 27870000.062999960035 3954420.018000007141 60350.363717312 2024-02-10T08:43:45.175808+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3956042.958999990951 60350.363728884 2024-02-10T08:43:46.175571+00:00 19994330.287000000477 28999999.957999940962 27869999.989000078291 3951722.055000007153 60350.363740455 2024-02-10T08:43:47.175334+00:00 19994330.282999988645 29000000.024000048637 27869999.993999961764 3958858.065999985207 60350.363752027 2024-02-10T08:43:48.175098+00:00 19994330.289999961853 28999999.977000001818 27870000.036000009626 3950918.928000032902 60350.363763598 2024-02-10T08:43:49.174860+00:00 19994330.284000039101 29000000.034999970347 27869999.970000028610 3950248.014999986161 60350.363775169 2024-02-10T08:43:50.174623+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3952051.083000003826 60350.363786741 2024-02-10T08:43:51.174387+00:00 19994330.282000061125 29000000.031000021845 27870000.065999981016 3959155.890999972820 60350.363798312 2024-02-10T08:43:52.174150+00:00 19994330.289999961853 28999999.978999968618 27870000.012000080198 3956235.021000028122 60350.363809883 2024-02-10T08:43:53.173912+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3950695.912999988068 60350.363821454 2024-02-10T08:43:54.173676+00:00 19994330.284999970347 28999999.953999999911 27869999.922000050545 3949653.077000021935 60350.363833026 2024-02-10T08:43:55.173439+00:00 19994330.287999991328 29000000.049999948591 27870000.025999899954 3955005.968999981880 60350.363844778 2024-02-10T08:43:56.188824+00:00 19994330.282999988645 28999999.988000039011 27870000.059000018984 3951710.974999963772 60350.363856168 2024-02-10T08:43:57.172964+00:00 19994330.284000039101 29000000.026999950409 27869999.965000029653 3955998.162999988068 60350.363867921 2024-02-10T08:43:58.188349+00:00 19994330.289000030607 28999999.989999998361 27870000.018000010401 3953386.838000059128 60350.363879311 2024-02-10T08:43:59.172491+00:00 19994330.282999988645 29000000.008000001311 27869999.963000059128 3950547.059999942780 60350.363891063 2024-02-10T08:44:00.187875+00:00 19994330.291000008583 28999999.978000000119 27870000.014999989420 3948031.004000068177 60350.363902454 2024-02-10T08:44:01.172017+00:00 19994330.283999919891 29000000.008999988437 27869999.989999998361 3951832.964999914169 60350.363914206 2024-02-10T08:44:02.187402+00:00 19994330.287999991328 28999999.995000001043 27870000.021000009030 3948961.062000035774 60350.363925597 2024-02-10T08:44:03.171544+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3952787.940000057220 60350.363937349 2024-02-10T08:44:04.186928+00:00 19994330.287000060081 29000000.000999990851 27870000.017999991775 3954730.148000001907 60350.363948739 2024-02-10T08:44:05.171069+00:00 19994330.283999919891 29000000.008999999613 27869999.981999989599 3951576.980999947060 60350.363960491 2024-02-10T08:44:06.186454+00:00 19994330.286000009626 28999999.978000018746 27869999.943000018597 3952844.945999979973 60350.363971882 2024-02-10T08:44:07.170596+00:00 19994330.289000030607 29000000.047999981791 27870000.060999989510 3950255.902999997139 60350.363983453 2024-02-10T08:44:08.170358+00:00 19994330.287999991328 28999999.962999999523 27870000.030999988317 3955642.096000074875 60350.363995024 2024-02-10T08:44:09.170121+00:00 19994330.284000039101 29000000.022999998182 27869999.956000000238 3954279.941999911796 60350.364006596 2024-02-10T08:44:10.169885+00:00 19994330.284999970347 28999999.951000031084 27870000.005000028759 3949980.025000094902 60350.364018167 2024-02-10T08:44:11.169648+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3956075.062999964226 60350.364029739 2024-02-10T08:44:12.169411+00:00 19994330.286999940872 29000000.024999979883 27870000.010999981314 3956305.944000006188 60350.364041310 2024-02-10T08:44:13.169175+00:00 19994330.287000000477 28999999.968000050634 27870000.008999999613 3957822.963999987114 60350.364052881 2024-02-10T08:44:14.168938+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3953428.034999967087 60350.364064453 2024-02-10T08:44:15.168701+00:00 19994330.287000000477 29000000.020999971777 27869999.986000001431 3956123.012000083923 60350.364076024 2024-02-10T08:44:16.168463+00:00 19994330.285000000149 28999999.971000079066 27869999.986999988556 3956097.921999930870 60350.364087595 2024-02-10T08:44:17.168227+00:00 19994330.283999990672 29000000.009999990463 27870000.018999990076 3954543.034999967087 60350.364099166 2024-02-10T08:44:18.167989+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3950035.000000000000 60350.364110919 2024-02-10T08:44:19.183374+00:00 19994330.285000000149 28999999.952000018209 27870000.013000071049 3952720.069000006188 60350.364122309 2024-02-10T08:44:20.167517+00:00 19994330.285000000149 29000000.037999991328 27870000.047999981791 3952936.932000041008 60350.364134061 2024-02-10T08:44:21.182901+00:00 19994330.291000008583 29000000.023999929428 27870000.000000000000 3948932.990000010002 60350.364145452 2024-02-10T08:44:22.167043+00:00 19994330.285000000149 29000000.018000010401 27870000.016999959946 3953654.044999957085 60350.364157204 2024-02-10T08:44:23.182427+00:00 19994330.287999991328 28999999.958000060171 27869999.947000030428 3947171.019999980927 60350.364168595 2024-02-10T08:44:24.166569+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3954004.006000041962 60350.364180347 2024-02-10T08:44:25.181953+00:00 19994330.282999988645 29000000.031000021845 27870000.036999940872 3949506.899000049103 60350.364191737 2024-02-10T08:44:26.166095+00:00 19994330.285000029951 28999999.956999901682 27870000.022999998182 3949712.043999909889 60350.364203489 2024-02-10T08:44:27.181479+00:00 19994330.287000000477 29000000.002000089735 27869999.971000079066 3949010.045000075828 60350.364214880 2024-02-10T08:44:28.165621+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3953775.100999950897 60350.364226632 2024-02-10T08:44:29.181006+00:00 19994330.285999950022 28999999.998999949545 27869999.978999968618 3953439.945000051986 60350.364238022 2024-02-10T08:44:30.165147+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3954213.936999917030 60350.364249775 2024-02-10T08:44:31.180531+00:00 19994330.285000029951 28999999.988000039011 27870000.021999958903 3952982.974000095855 60350.364261165 2024-02-10T08:44:32.164674+00:00 19994330.287000000477 29000000.046999931335 27869999.990000009537 3948724.054999948014 60350.364272918 2024-02-10T08:44:33.180058+00:00 19994330.282000008970 28999999.976000070572 27869999.958000060171 3956816.930000067223 60350.364284308 2024-02-10T08:44:34.164200+00:00 19994330.288999971002 29000000.004999998957 27870000.010999921709 3950601.010999917984 60350.364296060 2024-02-10T08:44:35.179584+00:00 19994330.286000009626 29000000.008000001311 27870000.017000079155 3954093.021000028122 60350.364307451 2024-02-10T08:44:36.163726+00:00 19994330.287000000477 28999999.973000001162 27869999.998999949545 3949313.003000020981 60350.364319202 2024-02-10T08:44:37.179110+00:00 19994330.287999991328 28999999.996999990195 27870000.032999988645 3950432.978999971878 60350.364330593 2024-02-10T08:44:38.163252+00:00 19994330.285000029951 28999999.986000020057 27870000.001000050455 3948953.100000023842 60350.364342345 2024-02-10T08:44:39.178636+00:00 19994330.284000039101 29000000.032999988645 27869999.953999999911 3948709.926999927033 60350.364353917 2024-02-10T08:44:40.178400+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3949079.034000039101 60350.364365488 2024-02-10T08:44:41.178162+00:00 19994330.284999970347 28999999.976000010967 27869999.978999990970 3951567.939000010025 60350.364377059 2024-02-10T08:44:42.177925+00:00 19994330.287999991328 29000000.056999981403 27870000.074999999255 3952049.016999959946 60350.364388631 2024-02-10T08:44:43.177688+00:00 19994330.284000039101 28999999.986000001431 27869999.942000020295 3948645.020000100136 60350.364400202 2024-02-10T08:44:44.177452+00:00 19994330.288999918848 29000000.000999990851 27870000.008999969810 3950928.013999938965 60350.364411773 2024-02-10T08:44:45.177215+00:00 19994330.281000021845 28999999.944999989122 27869999.974000010639 3952495.064000010025 60350.364423345 2024-02-10T08:44:46.176978+00:00 19994330.287999991328 29000000.055000010878 27870000.094999998808 3954532.008000016212 60350.364434916 2024-02-10T08:44:47.176742+00:00 19994330.287000060081 28999999.939000010490 27869999.902000010014 3950515.891000031959 60350.364446487 2024-02-10T08:44:48.176504+00:00 19994330.284999970347 29000000.055999990553 27870000.089000020176 3950488.995000004768 60350.364458058 2024-02-10T08:44:49.176267+00:00 19994330.289000030607 28999999.961000028998 27869999.971999999136 3952835.102999926079 60350.364469630 2024-02-10T08:44:50.176031+00:00 19994330.284000039101 29000000.022999998182 27869999.977999988943 3957135.927999972831 60350.364481201 2024-02-10T08:44:51.175794+00:00 19994330.288999918848 29000000.004000011832 27870000.046999990940 3952085.958000063896 60350.364492773 2024-02-10T08:44:52.175557+00:00 19994330.284000039101 29000000.012000020593 27869999.985000010580 3953104.050999999046 60350.364504344 2024-02-10T08:44:53.175319+00:00 19994330.284999970347 28999999.954999919981 27869999.944999989122 3951201.069000006188 60350.364515916 2024-02-10T08:44:54.175083+00:00 19994330.287000060081 29000000.060000058264 27870000.029999971390 3953844.944000006188 60350.364527487 2024-02-10T08:44:55.174846+00:00 19994330.286000009626 28999999.967999938875 27870000.004000011832 3953862.998000026215 60350.364539058 2024-02-10T08:44:56.174609+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3951952.049999951851 60350.364550629 2024-02-10T08:44:57.174372+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3954399.898000001907 60350.364562200 2024-02-10T08:44:58.174135+00:00 19994330.291999939829 28999999.971999999136 27869999.958999991417 3953036.021999955177 60350.364573772 2024-02-10T08:44:59.173899+00:00 19994330.282000061125 29000000.004999998957 27870000.052000049502 3957170.994000076782 60350.364585343 2024-02-10T08:45:00.173661+00:00 19994330.286000009626 28999999.981999989599 27869999.932999968529 3950218.884999989998 60350.364597095 2024-02-10T08:45:01.189046+00:00 19994330.282999988645 28999999.996999979019 27870000.013999938965 3954100.187999964226 60350.364608486 2024-02-10T08:45:02.173188+00:00 19994330.286999940872 29000000.003000020981 27870000.011000040919 3952434.879999995232 60350.364620238 2024-02-10T08:45:03.188571+00:00 19994330.287999991328 29000000.009000059217 27870000.000000000000 3953587.004999995232 60350.364631629 2024-02-10T08:45:04.172714+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3953430.036000012886 60350.364643200 2024-02-10T08:45:05.172477+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3955646.006000041962 60350.364654771 2024-02-10T08:45:06.172240+00:00 19994330.282999988645 28999999.968999978155 27869999.985000010580 3950015.939000010025 60350.364666343 2024-02-10T08:45:07.172003+00:00 19994330.285999998450 29000000.032000061125 27869999.978999968618 3954244.033999919891 60350.364677914 2024-02-10T08:45:08.171766+00:00 19994330.285999998450 28999999.967999938875 27870000.018000010401 3951524.129000068177 60350.364689485 2024-02-10T08:45:09.171529+00:00 19994330.289999991655 29000000.030000090599 27870000.018000010401 3952643.822999954224 60350.364701057 2024-02-10T08:45:10.171293+00:00 19994330.283000010997 28999999.968999978155 27869999.987999919802 3953181.052000045776 60350.364712628 2024-02-10T08:45:11.171056+00:00 19994330.285999998450 28999999.995999928564 27869999.939000010490 3950917.944999932777 60350.364724199 2024-02-10T08:45:12.170818+00:00 19994330.287999998778 28999999.991999998689 27870000.083000060171 3948587.120000004768 60350.364735771 2024-02-10T08:45:13.170582+00:00 19994330.285999998450 28999999.986999999732 27869999.891000028700 3954712.960000038147 60350.364747342 2024-02-10T08:45:14.170345+00:00 19994330.280999988317 29000000.030999988317 27870000.043999910355 3948697.108999968041 60350.364758913 2024-02-10T08:45:15.170108+00:00 19994330.289000000805 29000000.008999999613 27869999.955000039190 3946548.930999993812 60350.364770485 2024-02-10T08:45:16.169871+00:00 19994330.289000000805 29000000.008000019938 27870000.085999969393 3950628.963999987114 60350.364782056 2024-02-10T08:45:17.169634+00:00 19994330.282999988645 28999999.957999970764 27869999.958999991417 3949747.994000076782 60350.364793628 2024-02-10T08:45:18.169397+00:00 19994330.287000000477 29000000.008000019938 27869999.953000001609 3952312.965999960899 60350.364805199 2024-02-10T08:45:19.169160+00:00 19994330.287000000477 29000000.015999998897 27870000.052999999374 3952518.067000031006 60350.364816770 2024-02-10T08:45:20.168923+00:00 19994330.285999979824 29000000.015999998897 27869999.988999988884 3952680.927999972831 60350.364828341 2024-02-10T08:45:21.168687+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3957229.029999970924 60350.364839912 2024-02-10T08:45:22.168450+00:00 19994330.285000029951 28999999.999000009149 27870000.013999998569 3953972.027000070084 60350.364851484 2024-02-10T08:45:23.168213+00:00 19994330.282999988645 28999999.971999999136 27869999.949999991804 3955817.936999917030 60350.364863236 2024-02-10T08:45:24.183597+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3951166.016000031959 60350.364874627 2024-02-10T08:45:25.167739+00:00 19994330.286000009626 29000000.015999969095 27869999.987000018358 3955739.146000028122 60350.364886379 2024-02-10T08:45:26.183123+00:00 19994330.289000030607 28999999.988000039011 27870000.002999991179 3950353.963999987114 60350.364897769 2024-02-10T08:45:27.167266+00:00 19994330.285999950022 29000000.014999989420 27870000.028000030667 3956416.970999956131 60350.364909521 2024-02-10T08:45:28.182650+00:00 19994330.282999988645 28999999.990000009537 27869999.989999949932 3952905.898000001907 60350.364920912 2024-02-10T08:45:29.166791+00:00 19994330.285000029951 28999999.997999969870 27869999.974000040442 3950695.083000063896 60350.364932664 2024-02-10T08:45:30.182176+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3954403.955999969970 60350.364944055 2024-02-10T08:45:31.166318+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3950197.042000054847 60350.364955807 2024-02-10T08:45:32.181702+00:00 19994330.285000029951 29000000.032999988645 27869999.967000011355 3952413.038999915123 60350.364967197 2024-02-10T08:45:33.165844+00:00 19994330.291000008583 28999999.975000020117 27870000.032000008970 3955007.922999978065 60350.364978950 2024-02-10T08:45:34.181228+00:00 19994330.281999949366 28999999.986000061035 27869999.996999979019 3957239.024000049103 60350.364990340 2024-02-10T08:45:35.165370+00:00 19994330.287000060081 29000000.036999940872 27869999.991000000387 3952558.003999948967 60350.365002092 2024-02-10T08:45:36.180754+00:00 19994330.283999919891 28999999.981000069529 27869999.973000049591 3955634.038000106812 60350.365013483 2024-02-10T08:45:37.164896+00:00 19994330.287000060081 28999999.990999940783 27869999.957999940962 3953123.000999927986 60350.365025235 2024-02-10T08:45:38.180281+00:00 19994330.286000009626 28999999.996000051498 27870000.082000020891 3949524.968999981880 60350.365036625 2024-02-10T08:45:39.164423+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3952864.962000011932 60350.365048377 2024-02-10T08:45:40.179807+00:00 19994330.289000030607 29000000.016999959946 27869999.965000029653 3951239.973000050057 60350.365059768 2024-02-10T08:45:41.163949+00:00 19994330.281999949366 28999999.973000049591 27869999.977999929339 3949087.038999915123 60350.365071520 2024-02-10T08:45:42.179333+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3958416.982000112999 60350.365082911 2024-02-10T08:45:43.163474+00:00 19994330.281000021845 29000000.010999921709 27870000.018999930471 3949603.034999967087 60350.365094663 2024-02-10T08:45:44.178859+00:00 19994330.285000089556 29000000.003000020981 27869999.979000091553 3951497.049999951851 60350.365106053 2024-02-10T08:45:45.163001+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3951197.983000040054 60350.365117806 2024-02-10T08:45:46.178385+00:00 19994330.281999949366 29000000.035000089556 27869999.986000061035 3953468.970999956131 60350.365129377 2024-02-10T08:45:47.178148+00:00 19994330.291000008583 28999999.989999890327 27870000.040999889374 3953423.986999989022 60350.365140948 2024-02-10T08:45:48.177912+00:00 19994330.285000089556 28999999.993000030518 27869999.995000001043 3950047.996000051033 60350.365152519 2024-02-10T08:45:49.177675+00:00 19994330.285999890417 28999999.973999999464 27869999.925999999046 3953027.001000047196 60350.365164091 2024-02-10T08:45:50.177438+00:00 19994330.282000061125 29000000.030999999493 27870000.077000018209 3954966.940999985207 60350.365175662 2024-02-10T08:45:51.177201+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3956717.093999981880 60350.365187233 2024-02-10T08:45:52.176964+00:00 19994330.286999940872 28999999.988000009209 27869999.990000009537 3947610.962999939919 60350.365198805 2024-02-10T08:45:53.176727+00:00 19994330.288000110537 29000000.046000000089 27870000.006999969482 3952185.082000017166 60350.365210376 2024-02-10T08:45:54.176490+00:00 19994330.286999940872 28999999.963999990374 27870000.027000069618 3950519.894000052940 60350.365221947 2024-02-10T08:45:55.176253+00:00 19994330.284000039101 28999999.986999988556 27869999.990000009537 3950115.980999947060 60350.365233519 2024-02-10T08:45:56.176016+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3952996.096000074875 60350.365245090 2024-02-10T08:45:57.175780+00:00 19994330.284999970347 29000000.013999998569 27869999.997999999672 3954457.974999905098 60350.365256662 2024-02-10T08:45:58.175543+00:00 19994330.285000089556 28999999.981999989599 27869999.989999998361 3956278.942000031006 60350.365268233 2024-02-10T08:45:59.175306+00:00 19994330.286999940872 29000000.022000011057 27870000.010999988765 3954107.001000047196 60350.365279804 2024-02-10T08:46:00.175068+00:00 19994330.289000030607 28999999.957000020891 27869999.938000008464 3951758.985999941826 60350.365291375 2024-02-10T08:46:01.174832+00:00 19994330.287000000477 29000000.052999969572 27870000.087999999523 3952862.092000008095 60350.365302946 2024-02-10T08:46:02.174595+00:00 19994330.284000001848 28999999.958999991417 27870000.000000000000 3950855.891000031959 60350.365314518 2024-02-10T08:46:03.174358+00:00 19994330.287999998778 28999999.997000038624 27869999.944999989122 3951953.018000007141 60350.365325909 2024-02-10T08:46:04.158500+00:00 19994330.283000010997 29000000.022999998182 27870000.002000000328 3954019.079999924172 60350.365337661 2024-02-10T08:46:05.173885+00:00 19994330.285999998450 29000000.000999990851 27870000.008999969810 3949703.992000102997 60350.365349051 2024-02-10T08:46:06.158026+00:00 19994330.290000010282 29000000.013000011444 27870000.041000008583 3953893.946999907028 60350.365360803 2024-02-10T08:46:07.173411+00:00 19994330.281999990344 28999999.975999951363 27870000.012000020593 3954305.963999987114 60350.365372194 2024-02-10T08:46:08.157552+00:00 19994330.288000021130 29000000.029000040144 27869999.964999970049 3954699.015000104904 60350.365383946 2024-02-10T08:46:09.172936+00:00 19994330.285999979824 29000000.011999960989 27869999.986000001431 3951315.087999939919 60350.365395517 2024-02-10T08:46:10.172700+00:00 19994330.289000000805 28999999.986000061035 27870000.043000038713 3953576.942999958992 60350.365407089 2024-02-10T08:46:11.172463+00:00 19994330.282000008970 28999999.955999970436 27869999.954999979585 3956586.148000001907 60350.365418660 2024-02-10T08:46:12.172226+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3953211.865000010002 60350.365430231 2024-02-10T08:46:13.171989+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3955470.792999982834 60350.365441803 2024-02-10T08:46:14.171752+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3952605.276000000071 60350.365453374 2024-02-10T08:46:15.171515+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3953202.959999999963 60350.365464945 2024-02-10T08:46:16.171278+00:00 19994330.285999950022 28999999.981999989599 27870000.028000000864 3953788.912000000011 60350.365476517 2024-02-10T08:46:17.171041+00:00 19994330.285000029951 28999999.990999940783 27869999.913999918848 3952678.086000001058 60350.365488088 2024-02-10T08:46:18.170805+00:00 19994330.285000029951 28999999.990000009537 27870000.060000058264 3950820.941999997944 60350.365499659 2024-02-10T08:46:19.170568+00:00 19994330.285999950022 29000000.013000011444 27869999.985000010580 3955639.055000000168 60350.365511231 2024-02-10T08:46:20.170331+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3955090.995000001043 60350.365522802 2024-02-10T08:46:21.170094+00:00 19994330.286000009626 28999999.997000098228 27869999.988999959081 3951416.026000001002 60350.365534374 2024-02-10T08:46:22.169856+00:00 19994330.286000009626 28999999.990999940783 27870000.070000048727 3953188.883000000846 60350.365545945 2024-02-10T08:46:23.169620+00:00 19994330.288999971002 28999999.991000059992 27869999.945999979973 3950299.085999995004 60350.365557516 2024-02-10T08:46:24.169382+00:00 19994330.284000039101 29000000.018999930471 27870000.026000019163 3955760.976000003982 60350.365569087 2024-02-10T08:46:25.169146+00:00 19994330.283999979496 29000000.035000089556 27869999.990000009537 3952114.947999998927 60350.365580658 2024-02-10T08:46:26.168909+00:00 19994330.286000009626 28999999.978000000119 27870000.000000000000 3953256.082000001799 60350.365592230 2024-02-10T08:46:27.168672+00:00 19994330.289000030607 28999999.963999990374 27869999.947999950498 3951518.034999995958 60350.365603801 2024-02-10T08:46:28.168435+00:00 19994330.284999970347 29000000.015999998897 27870000.111999988556 3952944.848000004888 60350.365615373 2024-02-10T08:46:29.168198+00:00 19994330.287999991328 29000000.006000008434 27869999.906000021845 3954748.133999995887 60350.365626944 2024-02-10T08:46:30.167961+00:00 19994330.289000030607 29000000.012999981642 27870000.014000058174 3956034.955000006128 60350.365638696 2024-02-10T08:46:31.183346+00:00 19994330.281999949366 29000000.011999990791 27870000.013999938965 3954231.038999990094 60350.365650087 2024-02-10T08:46:32.167489+00:00 19994330.284000039101 28999999.959000021219 27869999.980000019073 3951986.973000004888 60350.365661839 2024-02-10T08:46:33.182872+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3955282.053000003099 60350.365673229 2024-02-10T08:46:34.167014+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3948812.009999989998 60350.365684981 2024-02-10T08:46:35.182398+00:00 19994330.283999919891 29000000.011000040919 27870000.026000000536 3954490.912000000011 60350.365696372 2024-02-10T08:46:36.166541+00:00 19994330.287000060081 28999999.963999990374 27869999.978000000119 3950392.028000012040 60350.365708124 2024-02-10T08:46:37.181925+00:00 19994330.286000009626 29000000.030999958515 27870000.033999990672 3956354.896999999881 60350.365719515 2024-02-10T08:46:38.166066+00:00 19994330.289000030607 28999999.960000038147 27869999.934999998659 3954950.129999995232 60350.365731267 2024-02-10T08:46:39.181450+00:00 19994330.283999919891 29000000.037999991328 27870000.065000008792 3956884.933999999892 60350.365742657 2024-02-10T08:46:40.165593+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3958333.003999993205 60350.365754410 2024-02-10T08:46:41.180977+00:00 19994330.287000060081 28999999.996999979019 27870000.032000008970 3953953.052000001073 60350.365765800 2024-02-10T08:46:42.165119+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3952895.027000010014 60350.365777552 2024-02-10T08:46:43.180503+00:00 19994330.284999970347 29000000.020000040531 27870000.013999998569 3956953.019999995828 60350.365788943 2024-02-10T08:46:44.164644+00:00 19994330.286999940872 28999999.967999938875 27869999.977000031620 3958560.988000005018 60350.365800695 2024-02-10T08:46:45.180030+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3955610.961999997031 60350.365812086 2024-02-10T08:46:46.164172+00:00 19994330.285000089556 29000000.006000038236 27870000.018999990076 3958946.062999994028 60350.365823837 2024-02-10T08:46:47.179556+00:00 19994330.286999940872 28999999.996999979019 27869999.992999970913 3955809.920000001788 60350.365835228 2024-02-10T08:46:48.163698+00:00 19994330.287000060081 29000000.000999931246 27870000.008000019938 3953515.083000003826 60350.365846980 2024-02-10T08:46:49.179082+00:00 19994330.282999988645 28999999.992000099272 27869999.985000010580 3955513.898000001907 60350.365858370 2024-02-10T08:46:50.163224+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3955856.963999987114 60350.365870123 2024-02-10T08:46:51.178608+00:00 19994330.286999940872 29000000.052000049502 27870000.021000031382 3954361.097000002861 60350.365881513 2024-02-10T08:46:52.162750+00:00 19994330.287000060081 28999999.973999980837 27870000.000999990851 3953006.900000005960 60350.365893265 2024-02-10T08:46:53.178134+00:00 19994330.282999988645 28999999.985000010580 27869999.971999939531 3951675.090999991167 60350.365904837 2024-02-10T08:46:54.177897+00:00 19994330.284999970347 28999999.995999928564 27870000.022000070661 3952155.960999995004 60350.365916408 2024-02-10T08:46:55.177661+00:00 19994330.289000000805 29000000.041000008583 27869999.995999928564 3953598.048000007868 60350.365927979 2024-02-10T08:46:56.177424+00:00 19994330.282999999821 29000000.000000000000 27870000.001000050455 3955578.869000018109 60350.365939551 2024-02-10T08:46:57.177187+00:00 19994330.289000000805 28999999.967000011355 27869999.965000029653 3952716.075999975204 60350.365951122 2024-02-10T08:46:58.176950+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3956295.009000002872 60350.365962693 2024-02-10T08:46:59.176713+00:00 19994330.287999998778 29000000.024000048637 27870000.018000010401 3952685.003000020981 60350.365974265 2024-02-10T08:47:00.176476+00:00 19994330.280999988317 28999999.988000039011 27870000.011999960989 3956252.986000000965 60350.365985836 2024-02-10T08:47:01.176239+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3952621.042999982834 60350.365997408 2024-02-10T08:47:02.176002+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3955089.057999997865 60350.366008798 2024-02-10T08:47:03.160144+00:00 19994330.282000008970 28999999.975999999791 27869999.925999999046 3954690.906000018120 60350.366020550 2024-02-10T08:47:04.175528+00:00 19994330.292999979109 29000000.006000000983 27870000.062999960035 3952246.067999988794 60350.366031941 2024-02-10T08:47:05.159670+00:00 19994330.286000009626 29000000.017000000924 27869999.992000099272 3953791.928999990225 60350.366043693 2024-02-10T08:47:06.175054+00:00 19994330.285000000149 28999999.959000010043 27869999.942999958992 3960239.979000002146 60350.366055083 2024-02-10T08:47:07.159196+00:00 19994330.285999979824 29000000.000999990851 27870000.021999958903 3955576.113999993075 60350.366066835 2024-02-10T08:47:08.174580+00:00 19994330.284000039101 29000000.002999991179 27869999.980000019073 3953268.932000011206 60350.366078226 2024-02-10T08:47:09.158723+00:00 19994330.285999950022 28999999.997000008821 27870000.014999989420 3959370.988000005018 60350.366089978 2024-02-10T08:47:10.174107+00:00 19994330.287000000477 29000000.006000008434 27870000.012000080198 3957299.933999984991 60350.366101368 2024-02-10T08:47:11.158248+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3956285.091000020970 60350.366113121 2024-02-10T08:47:12.173633+00:00 19994330.284999970347 29000000.022000011057 27870000.029000040144 3963946.892999976873 60350.366124511 2024-02-10T08:47:13.157775+00:00 19994330.285000029951 28999999.995999988168 27870000.000000000000 3955436.113000005018 60350.366136263 2024-02-10T08:47:14.173159+00:00 19994330.283999979496 29000000.001999970526 27869999.997000001371 3957543.993000001181 60350.366147835 2024-02-10T08:47:15.172923+00:00 19994330.287000000477 28999999.997000038624 27869999.978000000119 3957357.948000013828 60350.366159406 2024-02-10T08:47:16.172685+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3955297.063999981154 60350.366170977 2024-02-10T08:47:17.172449+00:00 19994330.282999988645 29000000.023999989033 27870000.043000001460 3954814.971000016201 60350.366182549 2024-02-10T08:47:18.172212+00:00 19994330.288999971002 28999999.971000019461 27869999.955000009388 3956344.016000003088 60350.366194120 2024-02-10T08:47:19.171975+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3961368.041000009049 60350.366205691 2024-02-10T08:47:20.171738+00:00 19994330.282999988645 29000000.001000050455 27870000.008999999613 3957754.899999976158 60350.366217263 2024-02-10T08:47:21.171501+00:00 19994330.284000039101 29000000.010999921709 27870000.030000001192 3956333.009000002872 60350.366228834 2024-02-10T08:47:22.171262+00:00 19994330.288999918848 29000000.014999989420 27869999.986000031233 3955772.050000011921 60350.366240405 2024-02-10T08:47:23.171026+00:00 19994330.282999988645 28999999.953999999911 27869999.998999949545 3953339.018999993801 60350.366251977 2024-02-10T08:47:24.170788+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3954507.018000007141 60350.366263548 2024-02-10T08:47:25.170553+00:00 19994330.287999991328 28999999.997000098228 27869999.971000019461 3957183.917999982834 60350.366275120 2024-02-10T08:47:26.170317+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3956779.040000020992 60350.366286691 2024-02-10T08:47:27.170079+00:00 19994330.285000089556 28999999.981999989599 27870000.004000011832 3957366.944000006188 60350.366298262 2024-02-10T08:47:28.169842+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3952963.981999992859 60350.366309833 2024-02-10T08:47:29.169606+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3959171.069999992847 60350.366321404 2024-02-10T08:47:30.169369+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3959891.944999992847 60350.366332976 2024-02-10T08:47:31.169132+00:00 19994330.286000009626 29000000.012000080198 27869999.993000030518 3953789.044000030030 60350.366344547 2024-02-10T08:47:32.168894+00:00 19994330.286000009626 28999999.985999941826 27869999.936999980360 3952138.989999949932 60350.366356119 2024-02-10T08:47:33.168658+00:00 19994330.286999940872 28999999.970999959856 27870000.024000048637 3953367.814999998081 60350.366367690 2024-02-10T08:47:34.168422+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3954350.108000040054 60350.366379261 2024-02-10T08:47:35.168184+00:00 19994330.284999970347 28999999.996000051498 27870000.059999939054 3958110.104999959003 60350.366390833 2024-02-10T08:47:36.167947+00:00 19994330.284999970347 29000000.013999938965 27869999.945999979973 3953817.979000031948 60350.366402404 2024-02-10T08:47:37.167711+00:00 19994330.287000060081 28999999.988999959081 27869999.991000059992 3960537.885999978054 60350.366414156 2024-02-10T08:47:38.183095+00:00 19994330.286999940872 29000000.024000048637 27870000.011999960989 3958522.150000036228 60350.366425547 2024-02-10T08:47:39.167237+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3959193.972000002861 60350.366437299 2024-02-10T08:47:40.182621+00:00 19994330.287999991328 28999999.971999999136 27870000.047999981791 3964300.910999954212 60350.366448689 2024-02-10T08:47:41.166762+00:00 19994330.287000060081 29000000.043000001460 27869999.968000050634 3959672.079000055790 60350.366460442 2024-02-10T08:47:42.182148+00:00 19994330.284000039101 28999999.962000008672 27870000.064999941736 3957840.013999999035 60350.366471832 2024-02-10T08:47:43.166289+00:00 19994330.281999949366 29000000.005999978632 27869999.945000048727 3959754.033999979030 60350.366483584 2024-02-10T08:47:44.181673+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3957229.986000000965 60350.366494975 2024-02-10T08:47:45.165815+00:00 19994330.284999970347 29000000.008000019938 27870000.070000048727 3956019.944999992847 60350.366506727 2024-02-10T08:47:46.181200+00:00 19994330.292000059038 28999999.988999988884 27869999.975999951363 3956838.032000004780 60350.366518117 2024-02-10T08:47:47.165343+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3960792.958000003826 60350.366529869 2024-02-10T08:47:48.180726+00:00 19994330.285000000149 29000000.016999989748 27869999.970999959856 3958235.070999979973 60350.366541260 2024-02-10T08:47:49.164867+00:00 19994330.284000001848 28999999.997000038624 27870000.026999950409 3956862.988000034820 60350.366553012 2024-02-10T08:47:50.180252+00:00 19994330.284000001848 29000000.000999990851 27870000.016000028700 3957556.896999955177 60350.366564403 2024-02-10T08:47:51.164394+00:00 19994330.285999991000 28999999.990000009537 27869999.973000049591 3960823.100000023842 60350.366576155 2024-02-10T08:47:52.179778+00:00 19994330.287000000477 28999999.965999960899 27869999.993000000715 3956621.032999991905 60350.366587545 2024-02-10T08:47:53.163920+00:00 19994330.287999998778 29000000.021000031382 27869999.991000000387 3953892.920000017155 60350.366599298 2024-02-10T08:47:54.179304+00:00 19994330.286000009626 29000000.008000019938 27870000.050000000745 3953942.970999956131 60350.366610688 2024-02-10T08:47:55.163447+00:00 19994330.287999991328 29000000.001999970526 27869999.964999999851 3954357.093000053894 60350.366622440 2024-02-10T08:47:56.178831+00:00 19994330.284000009298 29000000.013000011444 27870000.037000000477 3954111.896999955177 60350.366633831 2024-02-10T08:47:57.162972+00:00 19994330.285999979824 28999999.977999988943 27869999.985000010580 3951475.095000029076 60350.366645583 2024-02-10T08:47:58.178357+00:00 19994330.284000009298 28999999.988000039011 27870000.001999970526 3954808.949999988079 60350.366656973 2024-02-10T08:47:59.162499+00:00 19994330.286000009626 29000000.021999958903 27869999.997000008821 3949682.026000022888 60350.366668725 2024-02-10T08:48:00.177883+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3959855.035999954212 60350.366680297 2024-02-10T08:48:01.177646+00:00 19994330.288000021130 28999999.995000001043 27869999.977000031620 3951878.929000020027 60350.366691868 2024-02-10T08:48:02.177410+00:00 19994330.282999988645 28999999.977000001818 27869999.967999991030 3953160.004000008106 60350.366703440 2024-02-10T08:48:03.177173+00:00 19994330.288999971002 29000000.034999970347 27870000.032000008970 3955476.088999987114 60350.366714830 2024-02-10T08:48:04.161314+00:00 19994330.284000039101 28999999.982000108808 27870000.010999981314 3953065.869000018109 60350.366726582 2024-02-10T08:48:05.176698+00:00 19994330.282999988645 29000000.012999888510 27870000.023999989033 3954660.115000010002 60350.366737973 2024-02-10T08:48:06.160841+00:00 19994330.286000009626 28999999.955000039190 27869999.925999999046 3951922.973999977112 60350.366749725 2024-02-10T08:48:07.176225+00:00 19994330.289999961853 29000000.018000010401 27870000.037000000477 3953310.954999982845 60350.366761115 2024-02-10T08:48:08.160366+00:00 19994330.287000000477 29000000.014999989420 27870000.071000039577 3954796.004999995232 60350.366772868 2024-02-10T08:48:09.175751+00:00 19994330.285000029951 28999999.967000011355 27869999.932999968529 3953746.901000022888 60350.366784258 2024-02-10T08:48:10.159892+00:00 19994330.288999971002 29000000.052000049502 27870000.034999970347 3957573.047999978065 60350.366796010 2024-02-10T08:48:11.175277+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3950955.120000004768 60350.366807401 2024-02-10T08:48:12.159419+00:00 19994330.283999979496 28999999.985999941826 27869999.976000070572 3952775.950000048149 60350.366819153 2024-02-10T08:48:13.174804+00:00 19994330.283999979496 29000000.003000020981 27869999.990999940783 3955740.895999968052 60350.366830544 2024-02-10T08:48:14.158945+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3957525.083000003826 60350.366842296 2024-02-10T08:48:15.174331+00:00 19994330.287000060081 29000000.012000080198 27870000.008999940008 3956200.033999979030 60350.366853686 2024-02-10T08:48:16.158471+00:00 19994330.283999919891 28999999.982999920845 27869999.971999999136 3952122.976999998093 60350.366865438 2024-02-10T08:48:17.173856+00:00 19994330.289000030607 29000000.024999998510 27870000.047999981791 3957153.027999997139 60350.366876828 2024-02-10T08:48:18.157998+00:00 19994330.284999970347 28999999.992999989539 27869999.935999989510 3949082.998000026215 60350.366888581 2024-02-10T08:48:19.173382+00:00 19994330.282999988645 28999999.993999999017 27870000.096000079066 3958297.046999990940 60350.366899971 2024-02-10T08:48:20.157523+00:00 19994330.285000089556 28999999.965999990702 27869999.906999949366 3950724.888000010978 60350.366911723 2024-02-10T08:48:21.172908+00:00 19994330.288999918848 29000000.048000011593 27870000.088000059128 3956335.101999998093 60350.366923295 2024-02-10T08:48:22.172671+00:00 19994330.287999991328 29000000.001000020653 27869999.977000001818 3952112.888999999035 60350.366934866 2024-02-10T08:48:23.172434+00:00 19994330.284000039101 28999999.950999978930 27869999.923999909312 3950864.995999991894 60350.366946437 2024-02-10T08:48:24.172197+00:00 19994330.287000060081 29000000.062000010163 27870000.078999999911 3955636.136000037193 60350.366958009 2024-02-10T08:48:25.171961+00:00 19994330.283999919891 28999999.962000008672 27869999.930000070482 3952312.861999989022 60350.366969580 2024-02-10T08:48:26.171723+00:00 19994330.285000089556 29000000.000999990851 27869999.983000040054 3956577.027000010014 60350.366981152 2024-02-10T08:48:27.171487+00:00 19994330.285999890417 29000000.012000020593 27870000.041999939829 3951499.027999997139 60350.366992723 2024-02-10T08:48:28.171250+00:00 19994330.290000081062 29000000.024999979883 27870000.080000039190 3952895.989999949932 60350.367004294 2024-02-10T08:48:29.171013+00:00 19994330.286999940872 29000000.014999989420 27869999.980999950320 3954437.024999976158 60350.367015866 2024-02-10T08:48:30.170776+00:00 19994330.286000009626 28999999.953999999911 27869999.947000030428 3957420.109000086784 60350.367027437 2024-02-10T08:48:31.170539+00:00 19994330.282999988645 29000000.022000011057 27870000.054000001401 3953429.847999929916 60350.367039008 2024-02-10T08:48:32.170302+00:00 19994330.287000060081 28999999.966000020504 27869999.966999989003 3951695.998000026215 60350.367050579 2024-02-10T08:48:33.170065+00:00 19994330.286999940872 29000000.031000021845 27869999.988000009209 3955680.123000026215 60350.367062151 2024-02-10T08:48:34.169829+00:00 19994330.282999988645 28999999.994999948889 27870000.025999989361 3951867.950999975204 60350.367073722 2024-02-10T08:48:35.169591+00:00 19994330.287999991328 28999999.996000051498 27870000.012000009418 3953013.945000051986 60350.367085293 2024-02-10T08:48:36.169354+00:00 19994330.287999991328 29000000.000999931246 27869999.953000009060 3951059.955999969970 60350.367096865 2024-02-10T08:48:37.169118+00:00 19994330.285000089556 28999999.988000039011 27870000.021999981254 3951607.988000034820 60350.367108436 2024-02-10T08:48:38.168881+00:00 19994330.286000009626 28999999.978000041097 27870000.002999991179 3957627.067999958992 60350.367120008 2024-02-10T08:48:39.168644+00:00 19994330.281999949366 29000000.024999979883 27869999.981000009924 3951538.013999938965 60350.367131579 2024-02-10T08:48:40.168407+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3955596.937000035774 60350.367143150 2024-02-10T08:48:41.168171+00:00 19994330.287000060081 29000000.021000031382 27870000.000999990851 3953919.092000008095 60350.367154721 2024-02-10T08:48:42.167933+00:00 19994330.285999998450 28999999.973999980837 27869999.980000019073 3954030.899999976158 60350.367166293 2024-02-10T08:48:43.167697+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3955009.093999981880 60350.367177864 2024-02-10T08:48:44.167460+00:00 19994330.287000011653 28999999.970000028610 27870000.037999991328 3953585.962000011932 60350.367189616 2024-02-10T08:48:45.182844+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3957654.972000002861 60350.367201007 2024-02-10T08:48:46.166985+00:00 19994330.284000009298 29000000.029000040144 27870000.074999991804 3953185.044000030030 60350.367212759 2024-02-10T08:48:47.182369+00:00 19994330.285000000149 28999999.998000029474 27869999.957000020891 3949249.009000062943 60350.367224149 2024-02-10T08:48:48.166512+00:00 19994330.283000010997 28999999.990999940783 27870000.021000031382 3948611.924999951851 60350.367235902 2024-02-10T08:48:49.181897+00:00 19994330.289000000805 28999999.976000070572 27869999.989999949932 3953530.016000031959 60350.367247292 2024-02-10T08:48:50.166038+00:00 19994330.290999978781 29000000.013999938965 27869999.958000060171 3956214.026999949943 60350.367259044 2024-02-10T08:48:51.181422+00:00 19994330.281000021845 28999999.973999980837 27869999.975999951363 3952500.965000032913 60350.367270435 2024-02-10T08:48:52.165564+00:00 19994330.289000000805 29000000.036000009626 27870000.031000021845 3953558.041999936104 60350.367282187 2024-02-10T08:48:53.180949+00:00 19994330.280999988317 28999999.963000059128 27869999.998000029474 3951880.996000051033 60350.367293578 2024-02-10T08:48:54.165090+00:00 19994330.285999979824 29000000.019999999553 27870000.036000009626 3953979.995000004768 60350.367305330 2024-02-10T08:48:55.180475+00:00 19994330.290000021458 29000000.045000001788 27870000.046000000089 3956483.927999972831 60350.367316720 2024-02-10T08:48:56.164616+00:00 19994330.283999979496 28999999.952999990433 27869999.955999970436 3951575.090000032913 60350.367328472 2024-02-10T08:48:57.180001+00:00 19994330.290000021458 29000000.006000008434 27869999.983999971300 3957919.965999960899 60350.367339863 2024-02-10T08:48:58.164142+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3954241.059000014793 60350.367351615 2024-02-10T08:48:59.179527+00:00 19994330.285000029951 29000000.037999991328 27870000.070999979973 3950708.919999957085 60350.367363005 2024-02-10T08:49:00.163670+00:00 19994330.285000029951 28999999.953999999911 27869999.853000041097 3951196.113000034820 60350.367374757 2024-02-10T08:49:01.179053+00:00 19994330.282999988645 28999999.989000018686 27870000.026000019163 3954760.940000057220 60350.367386148 2024-02-10T08:49:02.163195+00:00 19994330.288999971002 29000000.011000011116 27870000.082999940962 3955962.981999992859 60350.367397720 2024-02-10T08:49:03.162958+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3951460.041000009049 60350.367409291 2024-02-10T08:49:04.162721+00:00 19994330.285999950022 29000000.022000011057 27870000.044999960810 3953110.937999964226 60350.367420862 2024-02-10T08:49:05.162485+00:00 19994330.285000029951 28999999.978999968618 27869999.914999961853 3954312.041000009049 60350.367432433 2024-02-10T08:49:06.162248+00:00 19994330.284999970347 29000000.012000020593 27870000.035000089556 3949301.935999989975 60350.367444005 2024-02-10T08:49:07.162010+00:00 19994330.286000009626 28999999.985000010580 27869999.959999918938 3952191.990000010002 60350.367455757 2024-02-10T08:49:08.177395+00:00 19994330.283999979496 29000000.007999960333 27870000.081000089645 3951768.059999942780 60350.367467147 2024-02-10T08:49:09.161537+00:00 19994330.289000030607 28999999.986000001431 27869999.967000000179 3955810.017000079155 60350.367478900 2024-02-10T08:49:10.176921+00:00 19994330.287999991328 29000000.029000040144 27870000.045000001788 3951581.027999997139 60350.367490290 2024-02-10T08:49:11.161063+00:00 19994330.287000060081 28999999.971000019461 27869999.951000008732 3952889.880999923218 60350.367502042 2024-02-10T08:49:12.176448+00:00 19994330.284999970347 29000000.029999971390 27869999.971000000834 3953170.059000014793 60350.367513433 2024-02-10T08:49:13.160589+00:00 19994330.286000009626 28999999.960999969393 27869999.993999999017 3952054.988000034820 60350.367525185 2024-02-10T08:49:14.175973+00:00 19994330.283999919891 29000000.011000040919 27870000.037999991328 3947640.988999962807 60350.367536576 2024-02-10T08:49:15.160116+00:00 19994330.284000039101 28999999.983999971300 27869999.946000009775 3950128.088999987114 60350.367548327 2024-02-10T08:49:16.175500+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3951607.917999982834 60350.367559718 2024-02-10T08:49:17.159642+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3952902.006000041962 60350.367571470 2024-02-10T08:49:18.175026+00:00 19994330.291000008583 29000000.021000031382 27870000.023999989033 3952035.014000058174 60350.367582861 2024-02-10T08:49:19.159168+00:00 19994330.282999988645 28999999.991999980062 27869999.954999979585 3951559.064000010025 60350.367594613 2024-02-10T08:49:20.174553+00:00 19994330.282999988645 29000000.028000000864 27870000.074000000954 3952146.986999989022 60350.367606003 2024-02-10T08:49:21.158694+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3956488.909999967087 60350.367617756 2024-02-10T08:49:22.174078+00:00 19994330.287999991328 29000000.015000101179 27869999.994000021368 3951615.097999929916 60350.367629146 2024-02-10T08:49:23.158220+00:00 19994330.284000039101 28999999.975999951363 27869999.995999988168 3954643.987000108231 60350.367640898 2024-02-10T08:49:24.173605+00:00 19994330.286000009626 28999999.973000049591 27869999.951999958605 3954304.959999918938 60350.367652289 2024-02-10T08:49:25.157747+00:00 19994330.287999991328 29000000.018999930471 27870000.065000001341 3951019.057000041008 60350.367664041 2024-02-10T08:49:26.173131+00:00 19994330.284999970347 28999999.981000069529 27869999.975000020117 3952934.922999978065 60350.367675432 2024-02-10T08:49:27.157272+00:00 19994330.289000030607 29000000.035999890417 27870000.030999958515 3954722.067999958992 60350.367687183 2024-02-10T08:49:28.172656+00:00 19994330.284000039101 29000000.019000049680 27870000.030000090599 3948229.949000000954 60350.367698755 2024-02-10T08:49:29.172421+00:00 19994330.281999949366 28999999.995000001043 27869999.973999980837 3954453.996000051033 60350.367710326 2024-02-10T08:49:30.172184+00:00 19994330.289000030607 29000000.000999931246 27870000.011999960989 3952188.139999986161 60350.367721898 2024-02-10T08:49:31.171946+00:00 19994330.286000009626 29000000.002999998629 27869999.971999999136 3947458.927000045776 60350.367733469 2024-02-10T08:49:32.171709+00:00 19994330.286999940872 28999999.986999999732 27870000.014000058174 3956422.967000008095 60350.367745040 2024-02-10T08:49:33.171473+00:00 19994330.285000089556 28999999.990000009537 27869999.982999920845 3954648.028999925125 60350.367756612 2024-02-10T08:49:34.171236+00:00 19994330.288999918848 28999999.999000001699 27869999.960000038147 3953421.034000039101 60350.367768183 2024-02-10T08:49:35.170999+00:00 19994330.284000039101 28999999.981000009924 27869999.970000028610 3954873.945000051986 60350.367779754 2024-02-10T08:49:36.170762+00:00 19994330.285999998450 29000000.037999991328 27870000.089999910444 3957133.039999961853 60350.367791326 2024-02-10T08:49:37.170524+00:00 19994330.285000000149 28999999.978000018746 27869999.957000020891 3954328.911000012886 60350.367802897 2024-02-10T08:49:38.170288+00:00 19994330.286999989301 29000000.018999990076 27870000.017000079155 3958173.043999909889 60350.367814468 2024-02-10T08:49:39.170052+00:00 19994330.287999998778 28999999.967000011355 27870000.042999979109 3953878.999000072014 60350.367826039 2024-02-10T08:49:40.169814+00:00 19994330.282000008970 28999999.995999988168 27869999.953999999911 3956281.983999968041 60350.367837611 2024-02-10T08:49:41.169577+00:00 19994330.290000010282 29000000.003000020981 27870000.014999989420 3958155.981999992859 60350.367849182 2024-02-10T08:49:42.169340+00:00 19994330.283999979496 29000000.001999970526 27869999.990000009537 3955671.976999998093 60350.367860754 2024-02-10T08:49:43.169104+00:00 19994330.286000009626 29000000.022000011057 27869999.983999971300 3954089.034999967087 60350.367872325 2024-02-10T08:49:44.168867+00:00 19994330.282999988645 29000000.005999978632 27870000.026000019163 3953945.009000062943 60350.367883896 2024-02-10T08:49:45.168630+00:00 19994330.291000008583 28999999.994000021368 27869999.975999951363 3954481.008999944199 60350.367895468 2024-02-10T08:49:46.168393+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3959715.965000032913 60350.367907039 2024-02-10T08:49:47.168156+00:00 19994330.283999979496 28999999.950999978930 27869999.995999928564 3949400.128000020981 60350.367918610 2024-02-10T08:49:48.167919+00:00 19994330.287000000477 29000000.038000050932 27870000.000999998301 3958256.911000012886 60350.367930181 2024-02-10T08:49:49.167683+00:00 19994330.283999979496 28999999.970999959856 27869999.997999999672 3952791.054999948014 60350.367941934 2024-02-10T08:49:50.183066+00:00 19994330.288000050932 28999999.971999999136 27869999.977000009269 3953554.875000000000 60350.367953324 2024-02-10T08:49:51.167208+00:00 19994330.284999970347 29000000.034000039101 27870000.038999989629 3953342.116000055801 60350.367965076 2024-02-10T08:49:52.182593+00:00 19994330.287999991328 29000000.000999931246 27869999.957999989390 3954019.945999979973 60350.367976467 2024-02-10T08:49:53.166735+00:00 19994330.288000050932 29000000.050000071526 27870000.076000008732 3950048.059999942780 60350.367988219 2024-02-10T08:49:54.182119+00:00 19994330.284999970347 28999999.925999999046 27869999.930000010878 3962741.916000009049 60350.367999610 2024-02-10T08:49:55.166261+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3955798.050999999046 60350.368011362 2024-02-10T08:49:56.181645+00:00 19994330.285000029951 29000000.024999979883 27869999.990000009537 3952626.004999995232 60350.368022752 2024-02-10T08:49:57.165787+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3950449.948000072967 60350.368034504 2024-02-10T08:49:58.181172+00:00 19994330.282999988645 28999999.986000061035 27869999.942999958992 3954853.958999990951 60350.368045895 2024-02-10T08:49:59.165313+00:00 19994330.287000000477 29000000.018999930471 27869999.978000041097 3956642.049999951851 60350.368057647 2024-02-10T08:50:00.180697+00:00 19994330.287999991328 28999999.988000039011 27870000.020999971777 3955028.032999991905 60350.368069037 2024-02-10T08:50:01.164839+00:00 19994330.282000061125 29000000.011999960989 27870000.000000000000 3951310.946000099182 60350.368080609 2024-02-10T08:50:02.164602+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3956463.003999948967 60350.368092180 2024-02-10T08:50:03.164366+00:00 19994330.281000021845 28999999.956000089645 27869999.943000018597 3954866.942000031006 60350.368103751 2024-02-10T08:50:04.164128+00:00 19994330.286999940872 29000000.005999919027 27870000.020999971777 3951357.136999965180 60350.368115323 2024-02-10T08:50:05.163892+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3950115.021999955177 60350.368126894 2024-02-10T08:50:06.163655+00:00 19994330.282999988645 29000000.018999930471 27870000.005000051111 3953957.907999991905 60350.368138466 2024-02-10T08:50:07.163417+00:00 19994330.290000081062 28999999.950000051409 27870000.001999970526 3956052.013000010978 60350.368150037 2024-02-10T08:50:08.163181+00:00 19994330.286000009626 29000000.032999999821 27869999.998999949545 3951533.052000045776 60350.368161608 2024-02-10T08:50:09.162944+00:00 19994330.288999918848 29000000.006000000983 27869999.994000080973 3954444.993999958038 60350.368173179 2024-02-10T08:50:10.162707+00:00 19994330.285000089556 28999999.969000000507 27869999.981999989599 3952800.993000030983 60350.368184751 2024-02-10T08:50:11.162470+00:00 19994330.279999971390 29000000.037000019103 27870000.016999959946 3954591.953999996185 60350.368196322 2024-02-10T08:50:12.162234+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3952327.046000003815 60350.368208074 2024-02-10T08:50:13.177617+00:00 19994330.286999940872 29000000.001000020653 27869999.965999960899 3953377.942000031006 60350.368219465 2024-02-10T08:50:14.161760+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3954028.985999941826 60350.368231217 2024-02-10T08:50:15.177144+00:00 19994330.284999970347 28999999.979999989271 27869999.954999919981 3959364.915000081062 60350.368242607 2024-02-10T08:50:16.161286+00:00 19994330.286000009626 29000000.008000019938 27870000.022000070661 3955668.061999917030 60350.368254360 2024-02-10T08:50:17.176670+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3954912.104000092018 60350.368265750 2024-02-10T08:50:18.160811+00:00 19994330.284999970347 29000000.032999988645 27870000.031999949366 3954597.959999918938 60350.368277502 2024-02-10T08:50:19.176196+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3954801.910000085831 60350.368288893 2024-02-10T08:50:20.160338+00:00 19994330.291000008583 28999999.972999989986 27870000.003999948502 3956359.080999969970 60350.368300645 2024-02-10T08:50:21.175723+00:00 19994330.284999970347 29000000.026000019163 27870000.075000051409 3951651.066999911796 60350.368312036 2024-02-10T08:50:22.159865+00:00 19994330.284999970347 29000000.022999998182 27869999.934000018984 3946237.839000105858 60350.368323788 2024-02-10T08:50:23.175249+00:00 19994330.287999991328 28999999.981000009924 27869999.935999989510 3951750.099999905098 60350.368335178 2024-02-10T08:50:24.159391+00:00 19994330.287000060081 28999999.973999980837 27870000.006000038236 3950436.964000105858 60350.368346930 2024-02-10T08:50:25.174775+00:00 19994330.282999988645 29000000.008999940008 27870000.029999971390 3952460.992999910843 60350.368358321 2024-02-10T08:50:26.158917+00:00 19994330.284999970347 28999999.987000111490 27870000.035000000149 3956561.086000084877 60350.368370073 2024-02-10T08:50:27.174301+00:00 19994330.286000009626 29000000.007999900728 27869999.989999990910 3951245.996999979019 60350.368381463 2024-02-10T08:50:28.158443+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3954682.957000017166 60350.368393215 2024-02-10T08:50:29.173827+00:00 19994330.285999998450 29000000.004999998957 27869999.998000010848 3950740.043999909889 60350.368404606 2024-02-10T08:50:30.157969+00:00 19994330.285000000149 28999999.991000059992 27869999.974999979138 3954166.004000068177 60350.368416358 2024-02-10T08:50:31.173354+00:00 19994330.287000000477 29000000.003999948502 27870000.019000019878 3954410.967000008095 60350.368427749 2024-02-10T08:50:32.157495+00:00 19994330.282000008970 29000000.036000009626 27869999.984999980778 3955693.945999979973 60350.368439501 2024-02-10T08:50:33.172880+00:00 19994330.288999989629 28999999.945000048727 27869999.958999991417 3949651.090000032913 60350.368450891 2024-02-10T08:50:34.157021+00:00 19994330.285999998450 29000000.059000018984 27870000.067000001669 3949799.967000008095 60350.368462644 2024-02-10T08:50:35.172406+00:00 19994330.289000000805 28999999.939000010490 27869999.947999980301 3955583.898000001907 60350.368474215 2024-02-10T08:50:36.172169+00:00 19994330.284000009298 29000000.050999999046 27870000.059999998659 3956193.095999956131 60350.368485786 2024-02-10T08:50:37.171932+00:00 19994330.285999979824 28999999.980000019073 27869999.966000020504 3951261.070999979973 60350.368497358 2024-02-10T08:50:38.171695+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3949909.909000039101 60350.368508929 2024-02-10T08:50:39.171459+00:00 19994330.285999979824 28999999.988999959081 27870000.014999989420 3951420.949999928009 60350.368520500 2024-02-10T08:50:40.171222+00:00 19994330.285000000149 29000000.003000020981 27870000.011000040919 3951262.121999979019 60350.368532072 2024-02-10T08:50:41.170984+00:00 19994330.287000000477 29000000.037000060081 27870000.005999978632 3953052.928000092972 60350.368543643 2024-02-10T08:50:42.170747+00:00 19994330.287000030279 28999999.978999968618 27869999.979000028223 3952951.985999941826 60350.368555214 2024-02-10T08:50:43.170510+00:00 19994330.282999988645 28999999.960000038147 27870000.000999990851 3953103.976000071038 60350.368566785 2024-02-10T08:50:44.170273+00:00 19994330.289999961853 29000000.012999888510 27870000.037000000477 3951627.131999969017 60350.368578357 2024-02-10T08:50:45.170036+00:00 19994330.284000039101 28999999.988000001758 27869999.971000019461 3952220.873999999836 60350.368589928 2024-02-10T08:50:46.169800+00:00 19994330.286000009626 29000000.028999999166 27869999.960999969393 3953141.034999999218 60350.368601500 2024-02-10T08:50:47.169563+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3953319.126000000164 60350.368613071 2024-02-10T08:50:48.169326+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3954009.935000000987 60350.368624642 2024-02-10T08:50:49.169089+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3949251.899999998976 60350.368636214 2024-02-10T08:50:50.168853+00:00 19994330.290000021458 29000000.025999989361 27869999.993000030518 3950005.007000003010 60350.368647785 2024-02-10T08:50:51.168616+00:00 19994330.283999979496 28999999.962000008672 27870000.009999990463 3948981.927999998908 60350.368659356 2024-02-10T08:50:52.168378+00:00 19994330.284999970347 29000000.014999989420 27869999.955000039190 3950320.097999996971 60350.368670927 2024-02-10T08:50:53.168141+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3953426.020000002813 60350.368682499 2024-02-10T08:50:54.167905+00:00 19994330.285000029951 29000000.007999960333 27869999.959999918938 3951807.971999994945 60350.368694070 2024-02-10T08:50:55.167668+00:00 19994330.286999940872 29000000.021000031382 27870000.072000030428 3945420.957000001799 60350.368705641 2024-02-10T08:50:56.167431+00:00 19994330.288000110537 28999999.978999968618 27869999.965000029653 3953993.064000003040 60350.368717213 2024-02-10T08:50:57.167194+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3952004.039999999106 60350.368728784 2024-02-10T08:50:58.166957+00:00 19994330.291000008583 28999999.994000021368 27870000.008999940008 3951511.947999998927 60350.368740356 2024-02-10T08:50:59.166720+00:00 19994330.284999970347 29000000.010999981314 27869999.971000079066 3951342.913999997079 60350.368751927 2024-02-10T08:51:00.166484+00:00 19994330.282999988645 28999999.977999988943 27870000.013999938965 3951830.091000006068 60350.368763498 2024-02-10T08:51:01.166247+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952494.985999993980 60350.368775070 2024-02-10T08:51:02.166010+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3948537.975999996066 60350.368786641 2024-02-10T08:51:03.165773+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3947926.014000013005 60350.368798212 2024-02-10T08:51:04.165536+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3953433.059999987017 60350.368809784 2024-02-10T08:51:05.165299+00:00 19994330.286000009626 28999999.982999920845 27869999.989000000060 3950992.960000007879 60350.368821355 2024-02-10T08:51:06.165062+00:00 19994330.284000039101 29000000.001000050455 27869999.954999990761 3951478.971000000834 60350.368832926 2024-02-10T08:51:07.164825+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3955513.010999992024 60350.368844497 2024-02-10T08:51:08.164589+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3952378.086000009906 60350.368856069 2024-02-10T08:51:09.164351+00:00 19994330.283999919891 28999999.963000059128 27869999.976999979466 3949087.997999995947 60350.368867640 2024-02-10T08:51:10.164114+00:00 19994330.292000059038 29000000.041000008583 27870000.010000020266 3951452.958999990951 60350.368879212 2024-02-10T08:51:11.163878+00:00 19994330.281999949366 29000000.010999921709 27870000.039000000805 3953302.060000001919 60350.368890783 2024-02-10T08:51:12.163641+00:00 19994330.287999991328 28999999.957000020891 27869999.952999979258 3955349.920000001788 60350.368902355 2024-02-10T08:51:13.163404+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3953014.950000002980 60350.368913925 2024-02-10T08:51:14.163166+00:00 19994330.282999988645 29000000.001000050455 27869999.977999988943 3951210.136999994982 60350.368925497 2024-02-10T08:51:15.162930+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3953011.939999998081 60350.368937068 2024-02-10T08:51:16.162693+00:00 19994330.289000030607 28999999.993999961764 27869999.970000028610 3952169.945000008214 60350.368948639 2024-02-10T08:51:17.162457+00:00 19994330.282999988645 29000000.028000000864 27870000.021999958903 3946856.011999994982 60350.368960392 2024-02-10T08:51:18.177840+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3949681.952000007033 60350.368971782 2024-02-10T08:51:19.161982+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3949174.041999996174 60350.368983534 2024-02-10T08:51:20.177367+00:00 19994330.284999970347 28999999.995000001043 27869999.999000009149 3951802.097999989986 60350.368994925 2024-02-10T08:51:21.161509+00:00 19994330.287000060081 28999999.976000070572 27869999.967999991030 3949975.872000008821 60350.369006677 2024-02-10T08:51:22.176893+00:00 19994330.285999890417 29000000.010000001639 27870000.029999971390 3953846.027999997139 60350.369018068 2024-02-10T08:51:23.161035+00:00 19994330.282999999821 29000000.021000001580 27869999.973000049591 3951547.066000015009 60350.369029819 2024-02-10T08:51:24.176419+00:00 19994330.287000000477 29000000.015000000596 27869999.995000001043 3951145.944999992847 60350.369041210 2024-02-10T08:51:25.160561+00:00 19994330.287999998778 28999999.966000009328 27870000.010999921709 3951262.037999988068 60350.369052962 2024-02-10T08:51:26.175945+00:00 19994330.288999989629 29000000.021000001580 27870000.036000009626 3952374.036000012886 60350.369064353 2024-02-10T08:51:27.160087+00:00 19994330.284000009298 29000000.006000008434 27869999.991999980062 3951055.925999999046 60350.369076105 2024-02-10T08:51:28.175471+00:00 19994330.282999988645 28999999.977000001818 27869999.981000069529 3948617.007999985944 60350.369087495 2024-02-10T08:51:29.159613+00:00 19994330.286000009626 28999999.998999979347 27870000.016000028700 3950093.050999999046 60350.369099248 2024-02-10T08:51:30.174997+00:00 19994330.289000000805 28999999.988999988884 27869999.964999910444 3951330.927000015974 60350.369110638 2024-02-10T08:51:31.159140+00:00 19994330.285000000149 29000000.064000010490 27870000.015000101179 3955157.048000007868 60350.369122390 2024-02-10T08:51:32.174523+00:00 19994330.285000000149 28999999.958000000566 27869999.975999951363 3952921.959999979008 60350.369133781 2024-02-10T08:51:33.158665+00:00 19994330.290999978781 28999999.977999988943 27870000.052000049502 3956768.049000024796 60350.369145533 2024-02-10T08:51:34.174050+00:00 19994330.282000008970 29000000.013999998569 27869999.940999981016 3950107.949000000954 60350.369156924 2024-02-10T08:51:35.158192+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3952627.046999990940 60350.369168676 2024-02-10T08:51:36.173576+00:00 19994330.284999970347 29000000.020000040531 27870000.028000000864 3954033.981999992859 60350.369180066 2024-02-10T08:51:37.157718+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3953124.053000003099 60350.369191818 2024-02-10T08:51:38.173103+00:00 19994330.286000009626 28999999.968999978155 27870000.011999960989 3948412.951000005007 60350.369203209 2024-02-10T08:51:39.157245+00:00 19994330.286000009626 29000000.023000061512 27870000.013000011444 3951255.928999990225 60350.369214961 2024-02-10T08:51:40.172628+00:00 19994330.289999961853 28999999.992999911308 27869999.991999980062 3949331.059000014793 60350.369226532 2024-02-10T08:51:41.172392+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3956082.013999999035 60350.369238104 2024-02-10T08:51:42.172155+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3952817.863999993075 60350.369249675 2024-02-10T08:51:43.171918+00:00 19994330.283999979496 28999999.972999930382 27869999.984000001103 3954118.190999985207 60350.369261246 2024-02-10T08:51:44.171681+00:00 19994330.282999988645 29000000.010000109673 27869999.986999999732 3954480.900000005960 60350.369272818 2024-02-10T08:51:45.171444+00:00 19994330.294000029564 29000000.052999969572 27870000.017999999225 3955288.038000016939 60350.369284389 2024-02-10T08:51:46.171208+00:00 19994330.282999988645 28999999.977999929339 27869999.978999998420 3954290.994999974966 60350.369295960 2024-02-10T08:51:47.170970+00:00 19994330.286000009626 28999999.996000051498 27870000.056000009179 3954161.969000012148 60350.369307532 2024-02-10T08:51:48.170734+00:00 19994330.282999988645 28999999.998999949545 27869999.986000001431 3953168.037000000011 60350.369319103 2024-02-10T08:51:49.170496+00:00 19994330.288000050932 28999999.998000029474 27869999.961999978870 3955940.962999999989 60350.369330674 2024-02-10T08:51:50.170260+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3953677.006000012159 60350.369342246 2024-02-10T08:51:51.170022+00:00 19994330.284999970347 28999999.950000051409 27869999.967000011355 3949600.048999994993 60350.369353817 2024-02-10T08:51:52.169786+00:00 19994330.287999991328 29000000.062999960035 27869999.979999989271 3948110.954999982845 60350.369365389 2024-02-10T08:51:53.169549+00:00 19994330.287000060081 28999999.963000059128 27870000.046999990940 3955297.048000038136 60350.369376779 2024-02-10T08:51:54.153690+00:00 19994330.286999940872 29000000.013999938965 27870000.017000019550 3954263.010999978054 60350.369388531 2024-02-10T08:51:55.169075+00:00 19994330.286000009626 28999999.950999978930 27869999.950999978930 3952082.958000003826 60350.369399922 2024-02-10T08:51:56.153216+00:00 19994330.284000039101 29000000.026000019163 27870000.009999990463 3946280.978999971878 60350.369411673 2024-02-10T08:51:57.168601+00:00 19994330.286000009626 28999999.999000068754 27870000.010000050068 3953909.143000007141 60350.369423064 2024-02-10T08:51:58.152744+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3952176.937000035774 60350.369434816 2024-02-10T08:51:59.168128+00:00 19994330.286999940872 29000000.017999999225 27869999.991000000387 3954645.958000003826 60350.369446207 2024-02-10T08:52:00.152269+00:00 19994330.284999970347 28999999.975000001490 27870000.029999971390 3953418.081999958027 60350.369457959 2024-02-10T08:52:01.167653+00:00 19994330.289000030607 28999999.989999990910 27869999.965000029653 3952025.864000021946 60350.369469530 2024-02-10T08:52:02.167416+00:00 19994330.284999970347 28999999.995000001043 27869999.979000028223 3952149.032000004780 60350.369481102 2024-02-10T08:52:03.167180+00:00 19994330.286000009626 29000000.043000001460 27870000.052999969572 3950716.995000004768 60350.369492673 2024-02-10T08:52:04.166943+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3954148.995999991894 60350.369504244 2024-02-10T08:52:05.166706+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3950401.009000002872 60350.369515816 2024-02-10T08:52:06.166469+00:00 19994330.284999970347 28999999.993000000715 27870000.072000030428 3951398.972999989986 60350.369527387 2024-02-10T08:52:07.166232+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3956848.052999972831 60350.369538958 2024-02-10T08:52:08.165996+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3952734.034000039101 60350.369550530 2024-02-10T08:52:09.165758+00:00 19994330.287000060081 28999999.992999970913 27870000.016999959946 3954445.949000000954 60350.369562101 2024-02-10T08:52:10.165522+00:00 19994330.283999919891 29000000.015000049025 27869999.973000049591 3946891.995999991894 60350.369573672 2024-02-10T08:52:11.165285+00:00 19994330.286000009626 28999999.945999979973 27869999.993000030518 3954386.023999989033 60350.369585244 2024-02-10T08:52:12.165048+00:00 19994330.285000089556 29000000.055000010878 27870000.024999979883 3949585.013999999035 60350.369596815 2024-02-10T08:52:13.164811+00:00 19994330.286999940872 28999999.991000000387 27869999.957000020891 3952783.906000018120 60350.369608386 2024-02-10T08:52:14.164574+00:00 19994330.284999970347 28999999.999000009149 27870000.036999940872 3953743.112999976147 60350.369619958 2024-02-10T08:52:15.164337+00:00 19994330.290000081062 28999999.995000001043 27869999.976000070572 3950293.971000016201 60350.369631529 2024-02-10T08:52:16.164100+00:00 19994330.283999919891 29000000.023999989033 27870000.018999930471 3951976.029999970924 60350.369643101 2024-02-10T08:52:17.163864+00:00 19994330.285000000149 28999999.985999941826 27870000.016000028700 3952185.942000031006 60350.369654672 2024-02-10T08:52:18.163627+00:00 19994330.285999998450 28999999.999000068754 27869999.952000018209 3948841.009999989998 60350.369666243 2024-02-10T08:52:19.163390+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3952698.948000013828 60350.369677814 2024-02-10T08:52:20.163153+00:00 19994330.287999998778 29000000.003000020981 27870000.067999958992 3951234.982999979984 60350.369689385 2024-02-10T08:52:21.162916+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3954725.970000029076 60350.369700957 2024-02-10T08:52:22.162679+00:00 19994330.285999998450 29000000.026999950409 27870000.021999999881 3951185.128999948967 60350.369712528 2024-02-10T08:52:23.162442+00:00 19994330.283000018448 29000000.013000011444 27869999.993999999017 3945880.976000010967 60350.369724100 2024-02-10T08:52:24.162205+00:00 19994330.287000000477 28999999.948000069708 27869999.966999989003 3949221.003000020981 60350.369735852 2024-02-10T08:52:25.177589+00:00 19994330.285999979824 29000000.021999958903 27870000.012000009418 3953746.897000014782 60350.369747242 2024-02-10T08:52:26.161731+00:00 19994330.284000009298 28999999.973999980837 27870000.008999999613 3953057.107999979984 60350.369758994 2024-02-10T08:52:27.177116+00:00 19994330.285999979824 29000000.049000021070 27870000.021999981254 3948629.930999993812 60350.369770385 2024-02-10T08:52:28.161257+00:00 19994330.286000009626 28999999.957000020891 27869999.960999999195 3959456.058000028133 60350.369782137 2024-02-10T08:52:29.176642+00:00 19994330.290000021458 29000000.039999961853 27870000.015999998897 3953996.992999970913 60350.369793528 2024-02-10T08:52:30.160783+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3956227.048000038136 60350.369805280 2024-02-10T08:52:31.176169+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3951697.908999979030 60350.369816670 2024-02-10T08:52:32.160310+00:00 19994330.282999988645 28999999.934000018984 27870000.002000030130 3951204.041000009049 60350.369828423 2024-02-10T08:52:33.175694+00:00 19994330.284000039101 29000000.031999949366 27869999.988999959081 3955889.976999998093 60350.369839813 2024-02-10T08:52:34.159836+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3954095.891999959946 60350.369851565 2024-02-10T08:52:35.175221+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955014.087000011932 60350.369862956 2024-02-10T08:52:36.159362+00:00 19994330.289999961853 28999999.975999999791 27869999.982999980450 3950364.017000020016 60350.369874708 2024-02-10T08:52:37.174747+00:00 19994330.285000029951 28999999.993000008166 27869999.964999970049 3950845.041000009049 60350.369886098 2024-02-10T08:52:38.158888+00:00 19994330.285000029951 29000000.047999989241 27870000.059999998659 3954076.977999985218 60350.369897850 2024-02-10T08:52:39.174273+00:00 19994330.285999950022 28999999.947999998927 27869999.955000039190 3954036.098999977112 60350.369909241 2024-02-10T08:52:40.158415+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3956189.818000019062 60350.369920993 2024-02-10T08:52:41.173799+00:00 19994330.286000009626 29000000.034000009298 27869999.998999949545 3956310.059000014793 60350.369932383 2024-02-10T08:52:42.157941+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3948717.990000010002 60350.369944136 2024-02-10T08:52:43.173325+00:00 19994330.287999931723 28999999.998999979347 27869999.992000099272 3953495.996999979019 60350.369955526 2024-02-10T08:52:44.157467+00:00 19994330.286000009626 29000000.002000000328 27869999.951999899000 3954701.092999995220 60350.369967278 2024-02-10T08:52:45.172851+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3949962.954999982845 60350.369978850 2024-02-10T08:52:46.172615+00:00 19994330.284000039101 29000000.051999989897 27870000.020000100136 3951531.032999991905 60350.369990421 2024-02-10T08:52:47.172377+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3955535.962000011932 60350.370001992 2024-02-10T08:52:48.172141+00:00 19994330.284000039101 28999999.958999991417 27869999.949000000954 3950177.081000030041 60350.370013564 2024-02-10T08:52:49.171904+00:00 19994330.284999970347 29000000.016000028700 27870000.058999899775 3956666.871999979019 60350.370025135 2024-02-10T08:52:50.171667+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3950995.025000036228 60350.370036526 2024-02-10T08:52:51.155809+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3951602.069999992847 60350.370048278 2024-02-10T08:52:52.171193+00:00 19994330.282999988645 29000000.048000041395 27870000.065999981016 3962240.907000004780 60350.370059668 2024-02-10T08:52:53.155335+00:00 19994330.287999991328 28999999.997000038624 27869999.955000039190 3959671.099999963772 60350.370071420 2024-02-10T08:52:54.170719+00:00 19994330.281000021845 28999999.955999970436 27870000.051999930292 3959485.919000030030 60350.370082811 2024-02-10T08:52:55.154861+00:00 19994330.288999918848 29000000.013000011444 27869999.948000069708 3957035.081999958027 60350.370094563 2024-02-10T08:52:56.170247+00:00 19994330.286000009626 29000000.001999970526 27870000.007999900728 3952917.854000031948 60350.370105953 2024-02-10T08:52:57.154387+00:00 19994330.289000030607 28999999.970000028610 27870000.004000071436 3956248.082000017166 60350.370117706 2024-02-10T08:52:58.169771+00:00 19994330.286000009626 28999999.998000029474 27869999.995999928564 3954424.945999979973 60350.370129096 2024-02-10T08:52:59.153913+00:00 19994330.284000039101 29000000.063999891281 27869999.979000091553 3956368.079999982845 60350.370140848 2024-02-10T08:53:00.169298+00:00 19994330.286999940872 28999999.971999999136 27870000.045000001788 3952930.100999950897 60350.370152239 2024-02-10T08:53:01.153439+00:00 19994330.284000039101 28999999.974000100046 27869999.934999998659 3953801.887000083923 60350.370163991 2024-02-10T08:53:02.168823+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3958260.016999959946 60350.370175382 2024-02-10T08:53:03.152966+00:00 19994330.286000009626 28999999.998999949545 27869999.960000008345 3955942.914000033867 60350.370187134 2024-02-10T08:53:04.168350+00:00 19994330.289999961853 29000000.032999988645 27870000.002000000328 3956994.064000010025 60350.370198524 2024-02-10T08:53:05.152492+00:00 19994330.284000039101 28999999.994000080973 27870000.048999991268 3959354.029999970924 60350.370210276 2024-02-10T08:53:06.167876+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3954309.970000029076 60350.370221667 2024-02-10T08:53:07.152018+00:00 19994330.284999970347 29000000.019999980927 27869999.972999989986 3955421.003000020981 60350.370233419 2024-02-10T08:53:08.167402+00:00 19994330.287000060081 29000000.003000020981 27869999.983000010252 3956870.984999895096 60350.370244990 2024-02-10T08:53:09.167165+00:00 19994330.286000009626 28999999.957999940962 27869999.977000031620 3955706.978000044823 60350.370256562 2024-02-10T08:53:10.166929+00:00 19994330.284000001848 29000000.018000010401 27870000.057999968529 3959344.991000055801 60350.370268133 2024-02-10T08:53:11.166692+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3954518.027999997139 60350.370279704 2024-02-10T08:53:12.166455+00:00 19994330.289000000805 28999999.988000039011 27869999.974000040442 3957636.060999989975 60350.370291276 2024-02-10T08:53:13.166218+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3956840.957000017166 60350.370302847 2024-02-10T08:53:14.165981+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3955679.914999961853 60350.370314418 2024-02-10T08:53:15.165744+00:00 19994330.286000009626 29000000.020000010729 27869999.956000030041 3953650.100999950897 60350.370325990 2024-02-10T08:53:16.165507+00:00 19994330.283999990672 28999999.987999990582 27870000.047999981791 3951742.963000059128 60350.370337561 2024-02-10T08:53:17.165270+00:00 19994330.289000000805 28999999.988000020385 27870000.004999998957 3958197.033999919891 60350.370349132 2024-02-10T08:53:18.165033+00:00 19994330.285999979824 29000000.018999990076 27869999.995000001043 3955563.987000108231 60350.370360704 2024-02-10T08:53:19.164796+00:00 19994330.290000021458 28999999.952999979258 27869999.962000008672 3953494.967000008095 60350.370372275 2024-02-10T08:53:20.164560+00:00 19994330.285000000149 29000000.049000021070 27870000.011000040919 3957795.002999901772 60350.370383847 2024-02-10T08:53:21.164323+00:00 19994330.285999979824 29000000.004999969155 27870000.083999991417 3955802.004999995232 60350.370395418 2024-02-10T08:53:22.164086+00:00 19994330.281000021845 28999999.951000031084 27869999.923999909312 3959846.969000101089 60350.370406989 2024-02-10T08:53:23.163849+00:00 19994330.289000000805 29000000.028999980539 27870000.036000009626 3955739.004999995232 60350.370418560 2024-02-10T08:53:24.163612+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3959790.058999896049 60350.370430131 2024-02-10T08:53:25.163375+00:00 19994330.290000021458 29000000.004000011832 27869999.909000039101 3959336.978000044823 60350.370441703 2024-02-10T08:53:26.163139+00:00 19994330.287000000477 29000000.020999971777 27870000.111999988556 3955589.978999971878 60350.370453274 2024-02-10T08:53:27.162901+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3956366.991000055801 60350.370464846 2024-02-10T08:53:28.162664+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3959612.021000028122 60350.370476417 2024-02-10T08:53:29.162428+00:00 19994330.282000008970 28999999.992000039667 27869999.981999989599 3956405.112999916077 60350.370487988 2024-02-10T08:53:30.162191+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3956912.894000052940 60350.370499560 2024-02-10T08:53:31.161955+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3953667.927999972831 60350.370511312 2024-02-10T08:53:32.177338+00:00 19994330.287999991328 29000000.000999931246 27869999.970000028610 3959487.070000051986 60350.370522702 2024-02-10T08:53:33.161480+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3955854.001999973785 60350.370534454 2024-02-10T08:53:34.176865+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3954009.011000037193 60350.370545845 2024-02-10T08:53:35.161007+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3950717.968999981880 60350.370557597 2024-02-10T08:53:36.176391+00:00 19994330.286000069231 28999999.978999968618 27870000.014000058174 3955793.013999938965 60350.370568988 2024-02-10T08:53:37.160532+00:00 19994330.286999940872 29000000.051999930292 27870000.026000019163 3957758.006999969017 60350.370580740 2024-02-10T08:53:38.175917+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3959039.108000040054 60350.370592130 2024-02-10T08:53:39.160059+00:00 19994330.286000009626 28999999.968999978155 27870000.017999999225 3958525.968000053894 60350.370603883 2024-02-10T08:53:40.175443+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3956857.953999996185 60350.370615273 2024-02-10T08:53:41.159585+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3954714.969999908935 60350.370627025 2024-02-10T08:53:42.174969+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3958216.949000000954 60350.370638416 2024-02-10T08:53:43.159111+00:00 19994330.284999970347 29000000.016000028700 27870000.028999999166 3958496.103000044823 60350.370650168 2024-02-10T08:53:44.174495+00:00 19994330.287999991328 28999999.975999951363 27869999.941000010818 3953357.950000048149 60350.370661559 2024-02-10T08:53:45.158637+00:00 19994330.284000039101 28999999.991999980062 27869999.975999981165 3958356.959999918938 60350.370673310 2024-02-10T08:53:46.174022+00:00 19994330.291000008583 29000000.024000048637 27870000.015999998897 3951358.137000083923 60350.370684701 2024-02-10T08:53:47.158164+00:00 19994330.286000009626 29000000.001999970526 27870000.035000000149 3954065.975999950897 60350.370696453 2024-02-10T08:53:48.173548+00:00 19994330.282999988645 28999999.971999999136 27869999.951000031084 3953673.970000029076 60350.370707843 2024-02-10T08:53:49.157689+00:00 19994330.286000009626 29000000.019000049680 27870000.033999979496 3952882.031000018120 60350.370719596 2024-02-10T08:53:50.173074+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3954003.967999935150 60350.370730986 2024-02-10T08:53:51.157216+00:00 19994330.285999890417 29000000.004999998957 27870000.007999960333 3954476.962000011932 60350.370742738 2024-02-10T08:53:52.172601+00:00 19994330.287000060081 29000000.028999999166 27870000.003000020981 3956854.965000032913 60350.370754129 2024-02-10T08:53:53.156742+00:00 19994330.286000009626 28999999.978000000119 27870000.008000019938 3953012.120000004768 60350.370765881 2024-02-10T08:53:54.172126+00:00 19994330.291000008583 28999999.985999990255 27869999.987999979407 3951752.901000022888 60350.370777452 2024-02-10T08:53:55.171889+00:00 19994330.282999988645 28999999.976000010967 27870000.012000020593 3955528.084999918938 60350.370788843 2024-02-10T08:53:56.156032+00:00 19994330.286000009626 29000000.059000018984 27870000.020999971777 3954300.836000084877 60350.370800595 2024-02-10T08:53:57.171415+00:00 19994330.281000021845 28999999.978999998420 27869999.953999999911 3951724.114999889862 60350.370811986 2024-02-10T08:53:58.155557+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3955996.053000092972 60350.370823738 2024-02-10T08:53:59.170942+00:00 19994330.285000089556 29000000.018999990076 27869999.985999941826 3945340.036000012886 60350.370835128 2024-02-10T08:54:00.155083+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3949204.908999919891 60350.370846881 2024-02-10T08:54:01.170468+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3953354.956000090111 60350.370858271 2024-02-10T08:54:02.154610+00:00 19994330.282999988645 28999999.991000000387 27869999.975000020117 3950068.984999895096 60350.370870023 2024-02-10T08:54:03.169994+00:00 19994330.282000061125 28999999.962999999523 27869999.995000001043 3952220.142000079155 60350.370881414 2024-02-10T08:54:04.154136+00:00 19994330.289999999106 29000000.044000029564 27870000.017000079155 3954605.952000021935 60350.370893165 2024-02-10T08:54:05.169521+00:00 19994330.284000001848 28999999.982999980450 27870000.000000000000 3950841.905999898911 60350.370904556 2024-02-10T08:54:06.153663+00:00 19994330.285999998450 29000000.008000019938 27870000.024999979883 3950470.083000063896 60350.370916308 2024-02-10T08:54:07.169046+00:00 19994330.289000000805 28999999.993999961764 27869999.972999930382 3950089.970000029076 60350.370927699 2024-02-10T08:54:08.153189+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3952002.003999948967 60350.370939451 2024-02-10T08:54:09.168573+00:00 19994330.285999998450 28999999.975000020117 27869999.960000038147 3948543.027999997139 60350.370950841 2024-02-10T08:54:10.152715+00:00 19994330.285000000149 29000000.001000050455 27870000.013999938965 3955404.924000024796 60350.370962594 2024-02-10T08:54:11.168099+00:00 19994330.287000000477 29000000.026999950409 27870000.057000041008 3955920.003999948967 60350.370973984 2024-02-10T08:54:12.152241+00:00 19994330.284000009298 29000000.004999998957 27870000.000000000000 3960421.003000020981 60350.370985736 2024-02-10T08:54:13.167626+00:00 19994330.284000009298 28999999.995000001043 27869999.967000011355 3954997.981000065804 60350.370997127 2024-02-10T08:54:14.151767+00:00 19994330.290999978781 28999999.991000059992 27869999.980000019073 3955374.113999962807 60350.371008879 2024-02-10T08:54:15.167152+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3955886.888999938965 60350.371020270 2024-02-10T08:54:16.151293+00:00 19994330.288000021130 28999999.973999980837 27869999.988000039011 3953183.156000018120 60350.371032022 2024-02-10T08:54:17.166678+00:00 19994330.284999970347 29000000.029999971390 27869999.969000000507 3951839.846000074875 60350.371043593 2024-02-10T08:54:18.166441+00:00 19994330.285000029951 28999999.979000091553 27870000.013000000268 3950861.018999934196 60350.371055164 2024-02-10T08:54:19.166204+00:00 19994330.283999979496 29000000.018999930471 27870000.008000001311 3951227.973999977112 60350.371066736 2024-02-10T08:54:20.165967+00:00 19994330.285000029951 29000000.014000058174 27870000.006000000983 3948868.036000012886 60350.371078307 2024-02-10T08:54:21.165730+00:00 19994330.288999971002 28999999.995999928564 27869999.981999989599 3955660.990000010002 60350.371089878 2024-02-10T08:54:22.165494+00:00 19994330.286000009626 28999999.935999989510 27869999.965999990702 3949853.968000053894 60350.371101450 2024-02-10T08:54:23.165257+00:00 19994330.287999991328 29000000.017000079155 27869999.989000018686 3954763.082000017166 60350.371113021 2024-02-10T08:54:24.165019+00:00 19994330.284000039101 29000000.028999920934 27870000.030000001192 3948857.963999987114 60350.371124593 2024-02-10T08:54:25.164782+00:00 19994330.284999970347 29000000.007000088692 27870000.028999980539 3949272.015999913216 60350.371136164 2024-02-10T08:54:26.164545+00:00 19994330.285000029951 28999999.987999919802 27869999.988999988884 3951138.953999996185 60350.371147735 2024-02-10T08:54:27.164309+00:00 19994330.286000009626 29000000.024000000209 27870000.043000038713 3954100.050999999046 60350.371159306 2024-02-10T08:54:28.164072+00:00 19994330.285999950022 28999999.996999990195 27869999.968999978155 3956166.991000055801 60350.371170877 2024-02-10T08:54:29.163835+00:00 19994330.290000021458 28999999.962999999523 27869999.973999980837 3953013.075999975204 60350.371182449 2024-02-10T08:54:30.163598+00:00 19994330.288000050932 29000000.012000009418 27870000.023999989033 3949135.975000023842 60350.371194020 2024-02-10T08:54:31.163361+00:00 19994330.283999919891 28999999.994999989867 27869999.974000040442 3951941.949000000954 60350.371205592 2024-02-10T08:54:32.163124+00:00 19994330.282999988645 29000000.018000010401 27869999.993999961764 3956755.950999975204 60350.371217163 2024-02-10T08:54:33.162888+00:00 19994330.287999991328 28999999.956000000238 27870000.003000020981 3950289.057000041008 60350.371228734 2024-02-10T08:54:34.162650+00:00 19994330.282999988645 29000000.028999980539 27869999.980000019073 3951993.898999928962 60350.371240306 2024-02-10T08:54:35.162413+00:00 19994330.292000059038 28999999.999000009149 27870000.061999980360 3950387.080000042915 60350.371251877 2024-02-10T08:54:36.162176+00:00 19994330.284999970347 29000000.033999979496 27870000.016000028700 3954290.865000010002 60350.371263448 2024-02-10T08:54:37.161940+00:00 19994330.289000030607 29000000.015000049025 27869999.963999990374 3949454.203999996185 60350.371275020 2024-02-10T08:54:38.161703+00:00 19994330.284999970347 29000000.001999970526 27870000.011999960989 3950032.932000041008 60350.371286772 2024-02-10T08:54:39.177087+00:00 19994330.284000039101 28999999.979000028223 27869999.990000009537 3949783.916999936104 60350.371298162 2024-02-10T08:54:40.161229+00:00 19994330.284999970347 29000000.006999969482 27869999.976000070572 3949309.052000045776 60350.371309915 2024-02-10T08:54:41.176613+00:00 19994330.285000089556 28999999.987999979407 27870000.018999930471 3952833.194000006188 60350.371321305 2024-02-10T08:54:42.160756+00:00 19994330.286999940872 29000000.007000029087 27870000.039000030607 3948458.848999977112 60350.371333057 2024-02-10T08:54:43.176140+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3948494.957999945153 60350.371344448 2024-02-10T08:54:44.160282+00:00 19994330.287999991328 28999999.977999988943 27870000.009999990463 3948145.046000003815 60350.371356200 2024-02-10T08:54:45.175666+00:00 19994330.286999940872 29000000.019000049680 27870000.001000050455 3954436.953999996185 60350.371367591 2024-02-10T08:54:46.159808+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3949494.041000009049 60350.371379342 2024-02-10T08:54:47.175192+00:00 19994330.284000039101 28999999.981000069529 27869999.977999929339 3949588.008000016212 60350.371390733 2024-02-10T08:54:48.159334+00:00 19994330.284999970347 29000000.006999969482 27869999.989000078291 3951351.057999968994 60350.371402485 2024-02-10T08:54:49.174717+00:00 19994330.291000008583 29000000.056999921799 27870000.061999920756 3953455.909000039101 60350.371413876 2024-02-10T08:54:50.158860+00:00 19994330.286000009626 28999999.945000048727 27870000.008000019938 3949756.014000058174 60350.371425628 2024-02-10T08:54:51.174245+00:00 19994330.286999940872 29000000.044000029564 27870000.011000040919 3952763.050999999046 60350.371437018 2024-02-10T08:54:52.158386+00:00 19994330.285000089556 28999999.982999920845 27869999.947999950498 3950032.929999948014 60350.371448771 2024-02-10T08:54:53.173770+00:00 19994330.286999940872 28999999.971000079066 27869999.974000100046 3948729.983999968041 60350.371460161 2024-02-10T08:54:54.157912+00:00 19994330.281000021845 29000000.008999940008 27870000.016999959946 3949204.072000027169 60350.371471913 2024-02-10T08:54:55.173296+00:00 19994330.289000030607 29000000.022000070661 27869999.995999928564 3953591.889999986161 60350.371483304 2024-02-10T08:54:56.157439+00:00 19994330.283999919891 28999999.985000010580 27870000.002000000328 3948201.996000051033 60350.371495056 2024-02-10T08:54:57.172823+00:00 19994330.290000081062 29000000.002999901772 27870000.035000000149 3957446.018000007141 60350.371506447 2024-02-10T08:54:58.156965+00:00 19994330.285999998450 29000000.014000058174 27869999.968000009656 3948908.118999958038 60350.371518018 2024-02-10T08:54:59.156728+00:00 19994330.285999998450 28999999.985999941826 27870000.015000000596 3951421.978000044823 60350.371529589 2024-02-10T08:55:00.156491+00:00 19994330.282999999821 28999999.999000068754 27869999.959000010043 3951514.968999981880 60350.371541160 2024-02-10T08:55:01.156254+00:00 19994330.285000000149 28999999.987999919802 27870000.011999990791 3951792.036999940872 60350.371552732 2024-02-10T08:55:02.156018+00:00 19994330.287999998778 28999999.991000059992 27869999.997999999672 3950738.034000039101 60350.371564303 2024-02-10T08:55:03.155780+00:00 19994330.285999998450 28999999.990000009537 27869999.997000008821 3951840.863000034820 60350.371576055 2024-02-10T08:55:04.171165+00:00 19994330.286999989301 29000000.030000001192 27870000.023999989033 3955838.057999968994 60350.371587446 2024-02-10T08:55:05.155306+00:00 19994330.287000000477 29000000.019000008702 27870000.008999999613 3949487.029000043869 60350.371599198 2024-02-10T08:55:06.170691+00:00 19994330.285000029951 28999999.984000001103 27870000.009999990463 3952401.027999997139 60350.371610588 2024-02-10T08:55:07.154833+00:00 19994330.287999991328 29000000.008000001311 27869999.982999980450 3956159.968999981880 60350.371622341 2024-02-10T08:55:08.170217+00:00 19994330.282000008970 28999999.989000011235 27869999.976000010967 3952999.996999979019 60350.371633731 2024-02-10T08:55:09.154359+00:00 19994330.285000000149 28999999.993999991566 27870000.049000021070 3956794.873999952804 60350.371645483 2024-02-10T08:55:10.169743+00:00 19994330.290000021458 29000000.013999998569 27869999.977000001818 3950700.065000057220 60350.371656874 2024-02-10T08:55:11.153885+00:00 19994330.287000000477 28999999.974999990314 27869999.969999969006 3949648.026000022888 60350.371668626 2024-02-10T08:55:12.169268+00:00 19994330.285999950022 29000000.025999989361 27870000.037000000477 3954868.060999989975 60350.371680016 2024-02-10T08:55:13.153411+00:00 19994330.288000050932 28999999.967999991030 27870000.012000020593 3952257.949999928009 60350.371691769 2024-02-10T08:55:14.168796+00:00 19994330.281999949366 28999999.995999988168 27869999.966000020504 3944777.934000014793 60350.371703159 2024-02-10T08:55:15.152937+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3950838.029000043869 60350.371714911 2024-02-10T08:55:16.168321+00:00 19994330.284000039101 29000000.037999991328 27869999.981999989599 3951589.008000016212 60350.371726301 2024-02-10T08:55:17.152464+00:00 19994330.285999950022 28999999.992000039667 27869999.971999999136 3951519.069000000134 60350.371738054 2024-02-10T08:55:18.167848+00:00 19994330.288000050932 29000000.025999959558 27870000.036000009626 3954451.931000000797 60350.371749444 2024-02-10T08:55:19.151990+00:00 19994330.288999971002 28999999.985000010580 27870000.029000040144 3953966.067999999970 60350.371761196 2024-02-10T08:55:20.167374+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3957906.005999999121 60350.371772587 2024-02-10T08:55:21.151517+00:00 19994330.286000009626 29000000.008999999613 27869999.945000048727 3951118.953000002075 60350.371784339 2024-02-10T08:55:22.166901+00:00 19994330.283999979496 28999999.983999971300 27870000.019999980927 3953398.016999997199 60350.371795730 2024-02-10T08:55:23.151043+00:00 19994330.286000009626 28999999.997000098228 27870000.031999949366 3954750.009000002872 60350.371807482 2024-02-10T08:55:24.166427+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3957670.939999998081 60350.371819053 2024-02-10T08:55:25.166190+00:00 19994330.281999949366 29000000.000999931246 27869999.996999979019 3954079.020000002813 60350.371830625 2024-02-10T08:55:26.165953+00:00 19994330.287000060081 28999999.976000070572 27869999.977000001818 3956500.950999998022 60350.371842196 2024-02-10T08:55:27.165715+00:00 19994330.286999940872 29000000.021999958903 27870000.085000038147 3953448.030000001192 60350.371853767 2024-02-10T08:55:28.165479+00:00 19994330.282999988645 28999999.996999979019 27869999.914000030607 3953265.000000000000 60350.371865339 2024-02-10T08:55:29.165242+00:00 19994330.287000060081 28999999.993000030518 27870000.029999971390 3953604.020999997854 60350.371876910 2024-02-10T08:55:30.165005+00:00 19994330.288999918848 29000000.016999959946 27870000.031999949366 3953464.064000003040 60350.371888481 2024-02-10T08:55:31.164769+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3950114.962999999989 60350.371900052 2024-02-10T08:55:32.164533+00:00 19994330.287000060081 29000000.009000059217 27870000.000999931246 3952670.952000000048 60350.371911624 2024-02-10T08:55:33.164295+00:00 19994330.287999991328 28999999.978999968618 27869999.994000080973 3949299.055000000168 60350.371923195 2024-02-10T08:55:34.164058+00:00 19994330.286999940872 29000000.006000038236 27870000.030999999493 3948687.944000006188 60350.371934766 2024-02-10T08:55:35.163821+00:00 19994330.281000021845 29000000.018999930471 27869999.975999999791 3950518.058999999892 60350.371946338 2024-02-10T08:55:36.163584+00:00 19994330.287000060081 28999999.955000039190 27869999.982999999076 3955591.952999994159 60350.371957909 2024-02-10T08:55:37.163347+00:00 19994330.283999919891 29000000.036000009626 27870000.041999999434 3953453.013999999035 60350.371969481 2024-02-10T08:55:38.163110+00:00 19994330.287999991328 28999999.981999989599 27869999.923999991268 3955368.955999999773 60350.371981052 2024-02-10T08:55:39.162873+00:00 19994330.289000030607 29000000.021999958903 27870000.021000001580 3957289.987000002991 60350.371992623 2024-02-10T08:55:40.162636+00:00 19994330.286000009626 28999999.980999950320 27869999.987000018358 3950628.008000000846 60350.372004194 2024-02-10T08:55:41.162399+00:00 19994330.284000039101 28999999.997000001371 27869999.998999979347 3953018.196999996901 60350.372015766 2024-02-10T08:55:42.162163+00:00 19994330.284999970347 29000000.028000000864 27870000.066000010818 3951046.805999993812 60350.372027337 2024-02-10T08:55:43.161925+00:00 19994330.289000030607 28999999.965999990702 27869999.934999998659 3950184.094999998808 60350.372038908 2024-02-10T08:55:44.161689+00:00 19994330.283999919891 29000000.006999999285 27869999.989000018686 3949131.859000011813 60350.372050480 2024-02-10T08:55:45.161451+00:00 19994330.287000060081 28999999.997999999672 27870000.028999980539 3954848.058999984991 60350.372062051 2024-02-10T08:55:46.161214+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3945459.022000014782 60350.372073622 2024-02-10T08:55:47.160978+00:00 19994330.284000039101 28999999.988000009209 27869999.967999991030 3951450.070999994874 60350.372085375 2024-02-10T08:55:48.176363+00:00 19994330.286999940872 29000000.005999978632 27870000.081000030041 3951791.914999992121 60350.372096765 2024-02-10T08:55:49.160504+00:00 19994330.286000009626 28999999.979999989271 27869999.891999959946 3951970.027000010014 60350.372108517 2024-02-10T08:55:50.175889+00:00 19994330.286000009626 29000000.020000040531 27870000.069000009447 3948624.086999997031 60350.372119908 2024-02-10T08:55:51.160030+00:00 19994330.287999991328 29000000.023999989033 27869999.965000029653 3949919.893000007141 60350.372131660 2024-02-10T08:55:52.175415+00:00 19994330.285000000149 28999999.942999958992 27870000.006999969482 3945572.076000005007 60350.372143051 2024-02-10T08:55:53.159557+00:00 19994330.285000000149 29000000.034000039101 27869999.992999970913 3947242.037000000011 60350.372154803 2024-02-10T08:55:54.174941+00:00 19994330.287000000477 28999999.983999971300 27870000.002000089735 3949525.962999999989 60350.372166193 2024-02-10T08:55:55.159082+00:00 19994330.285000000149 29000000.034000039101 27870000.049999948591 3957391.041999996174 60350.372177945 2024-02-10T08:55:56.174467+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3951329.886999994982 60350.372189336 2024-02-10T08:55:57.158609+00:00 19994330.285999979824 29000000.009999990463 27869999.966000080109 3949913.057000011206 60350.372200907 2024-02-10T08:55:58.158371+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3948894.946999996901 60350.372212478 2024-02-10T08:55:59.158135+00:00 19994330.287000000477 28999999.985999941826 27869999.982999920845 3950828.055999993812 60350.372224050 2024-02-10T08:56:00.157898+00:00 19994330.284000009298 28999999.975000020117 27869999.994000080973 3949820.901999980211 60350.372235621 2024-02-10T08:56:01.157661+00:00 19994330.287000000477 29000000.012000080198 27869999.969999909401 3951826.122000008821 60350.372247193 2024-02-10T08:56:02.157425+00:00 19994330.287000000477 29000000.015999909490 27870000.021000031382 3950779.953000009060 60350.372258764 2024-02-10T08:56:03.157187+00:00 19994330.286999970675 29000000.046000000089 27870000.050000071526 3955346.993999987841 60350.372270335 2024-02-10T08:56:04.156951+00:00 19994330.286000009626 28999999.961000081152 27869999.997999910265 3950025.038000016939 60350.372281906 2024-02-10T08:56:05.156714+00:00 19994330.283999979496 28999999.995999928564 27869999.981000069529 3947855.929999976885 60350.372293478 2024-02-10T08:56:06.156476+00:00 19994330.285000029951 29000000.021000031382 27869999.995999928564 3953578.000000000000 60350.372305049 2024-02-10T08:56:07.156240+00:00 19994330.288999971002 28999999.998999949545 27870000.042000059038 3950206.004000008106 60350.372316620 2024-02-10T08:56:08.156003+00:00 19994330.286000009626 28999999.978000041097 27869999.901999950409 3944344.067000002135 60350.372328373 2024-02-10T08:56:09.171387+00:00 19994330.286000009626 29000000.001000050455 27870000.055000070482 3954321.946999996901 60350.372339763 2024-02-10T08:56:10.155530+00:00 19994330.284999970347 28999999.984999898821 27869999.995999928564 3954444.041000009049 60350.372351515 2024-02-10T08:56:11.170914+00:00 19994330.288000050932 29000000.037000060081 27869999.999000068754 3955750.032000004780 60350.372362906 2024-02-10T08:56:12.155056+00:00 19994330.282999988645 28999999.980999950320 27869999.962000008672 3953776.000000000000 60350.372374658 2024-02-10T08:56:13.170440+00:00 19994330.287999991328 29000000.009000059217 27870000.032000008970 3953650.983999996912 60350.372386049 2024-02-10T08:56:14.154581+00:00 19994330.287999991328 29000000.024999979883 27870000.059999991208 3955671.926999986172 60350.372397800 2024-02-10T08:56:15.169965+00:00 19994330.287999991328 28999999.950000051409 27869999.890999998897 3951438.023000001907 60350.372409191 2024-02-10T08:56:16.154108+00:00 19994330.285000029951 29000000.023999929428 27870000.050999999046 3952532.980000019073 60350.372420943 2024-02-10T08:56:17.169492+00:00 19994330.282999988645 28999999.975000020117 27869999.978000000119 3953433.048999994993 60350.372432334 2024-02-10T08:56:18.153634+00:00 19994330.286000009626 29000000.002999998629 27870000.037000000477 3951126.930000007153 60350.372444086 2024-02-10T08:56:19.169019+00:00 19994330.286999940872 29000000.026000000536 27869999.955000009388 3954338.015999972820 60350.372455476 2024-02-10T08:56:20.153160+00:00 19994330.287000060081 28999999.999000001699 27870000.068999979645 3954704.069000006188 60350.372467229 2024-02-10T08:56:21.168545+00:00 19994330.286000009626 28999999.971000000834 27869999.914000000805 3952762.011000006925 60350.372478619 2024-02-10T08:56:22.152686+00:00 19994330.287999991328 29000000.037000019103 27870000.043999999762 3954008.898000001907 60350.372490371 2024-02-10T08:56:23.168071+00:00 19994330.282999988645 28999999.945999979973 27869999.982999980450 3952851.013999999035 60350.372501762 2024-02-10T08:56:24.152213+00:00 19994330.284999970347 29000000.030000001192 27869999.996000051498 3954326.037999988068 60350.372513514 2024-02-10T08:56:25.167597+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3957150.919000030030 60350.372524905 2024-02-10T08:56:26.151739+00:00 19994330.287000060081 28999999.993000000715 27869999.974999960512 3954992.977999985218 60350.372536656 2024-02-10T08:56:27.167123+00:00 19994330.284999970347 29000000.004999998957 27870000.020000040531 3954918.129000008106 60350.372548047 2024-02-10T08:56:28.151266+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3954896.930000007153 60350.372559799 2024-02-10T08:56:29.166650+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3959161.060000001919 60350.372571190 2024-02-10T08:56:30.150791+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3954010.958999990951 60350.372582942 2024-02-10T08:56:31.166176+00:00 19994330.282999988645 29000000.000999990851 27869999.989999949932 3951829.009000002872 60350.372594513 2024-02-10T08:56:32.165939+00:00 19994330.284999970347 28999999.976000010967 27870000.008000019938 3956324.978999971878 60350.372606085 2024-02-10T08:56:33.165701+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3956829.948000013828 60350.372617656 2024-02-10T08:56:34.165465+00:00 19994330.284999970347 28999999.995999988168 27870000.010999921709 3954166.098999977112 60350.372629227 2024-02-10T08:56:35.165228+00:00 19994330.289000030607 29000000.012000020593 27869999.998000029474 3954055.013000010978 60350.372640798 2024-02-10T08:56:36.164991+00:00 19994330.282999988645 28999999.972999989986 27869999.978999968618 3957545.943000019062 60350.372652370 2024-02-10T08:56:37.164755+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3955002.032000004780 60350.372663941 2024-02-10T08:56:38.164517+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3951384.976000010967 60350.372675512 2024-02-10T08:56:39.164281+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3957011.995999991894 60350.372687084 2024-02-10T08:56:40.164044+00:00 19994330.286000009626 29000000.036000009626 27869999.970000028610 3951703.083000003826 60350.372698655 2024-02-10T08:56:41.163807+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3953477.042999982834 60350.372710227 2024-02-10T08:56:42.163570+00:00 19994330.284000039101 29000000.018999930471 27870000.065999981016 3954340.878000020981 60350.372721798 2024-02-10T08:56:43.163333+00:00 19994330.284999970347 28999999.981000069529 27869999.962000008672 3957223.039999961853 60350.372733369 2024-02-10T08:56:44.163096+00:00 19994330.286999940872 28999999.970999959856 27869999.952999949455 3962029.938000022899 60350.372744940 2024-02-10T08:56:45.162859+00:00 19994330.285000000149 29000000.017000079155 27870000.057000041008 3953727.117999970913 60350.372756512 2024-02-10T08:56:46.162622+00:00 19994330.287000000477 28999999.990999940783 27869999.949999928474 3948516.952000021935 60350.372768083 2024-02-10T08:56:47.162385+00:00 19994330.284000001848 29000000.050000071526 27870000.085000038147 3950821.902000010014 60350.372779654 2024-02-10T08:56:48.162149+00:00 19994330.287999998778 28999999.977000001818 27869999.921000000089 3957615.053999959957 60350.372791226 2024-02-10T08:56:49.161911+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3957084.013000010978 60350.372802797 2024-02-10T08:56:50.161674+00:00 19994330.283999990672 28999999.986999988556 27869999.970000028610 3956037.926999986172 60350.372814368 2024-02-10T08:56:51.161438+00:00 19994330.290000010282 28999999.990999940783 27869999.996000051498 3959699.099000037182 60350.372825940 2024-02-10T08:56:52.161201+00:00 19994330.285000000149 29000000.013000011444 27870000.008000001311 3955892.031000018120 60350.372837692 2024-02-10T08:56:53.176585+00:00 19994330.285000000149 29000000.011999960989 27869999.967000011355 3953786.939999998081 60350.372849083 2024-02-10T08:56:54.160726+00:00 19994330.287000000477 28999999.981000069529 27870000.062999989837 3955255.069999992847 60350.372860654 2024-02-10T08:56:55.160490+00:00 19994330.286000009626 29000000.032000001520 27870000.030000019819 3952635.935999989975 60350.372872225 2024-02-10T08:56:56.160253+00:00 19994330.285000000149 28999999.978000011295 27869999.962999999523 3955102.017000020016 60350.372883797 2024-02-10T08:56:57.160016+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3957584.993999958038 60350.372895368 2024-02-10T08:56:58.159779+00:00 19994330.287000030279 28999999.984000001103 27869999.949999991804 3954623.092000008095 60350.372906939 2024-02-10T08:56:59.159542+00:00 19994330.284999970347 29000000.035000000149 27870000.032000008970 3959953.930999993812 60350.372918510 2024-02-10T08:57:00.159306+00:00 19994330.282000008970 28999999.993000000715 27870000.039000000805 3957090.930999993812 60350.372930082 2024-02-10T08:57:01.159069+00:00 19994330.287999991328 28999999.981000009924 27869999.944999989122 3953005.058000028133 60350.372941653 2024-02-10T08:57:02.158832+00:00 19994330.286000009626 29000000.027000010014 27870000.008000019938 3951724.884999989998 60350.372953224 2024-02-10T08:57:03.158595+00:00 19994330.287000000477 28999999.992999970913 27870000.028000000864 3954953.055000007153 60350.372964796 2024-02-10T08:57:04.158357+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3953551.064999998081 60350.372976367 2024-02-10T08:57:05.158121+00:00 19994330.286000009626 28999999.981000009924 27870000.043999969959 3959290.049000024796 60350.372987939 2024-02-10T08:57:06.157884+00:00 19994330.285000029951 29000000.017000019550 27869999.957000020891 3957266.969999969006 60350.372999510 2024-02-10T08:57:07.157647+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3962042.972000002861 60350.373011081 2024-02-10T08:57:08.157410+00:00 19994330.284999970347 28999999.962999999523 27869999.991000000387 3954332.936999977101 60350.373022652 2024-02-10T08:57:09.157173+00:00 19994330.283000048250 28999999.981000009924 27870000.004999998957 3956214.045000017155 60350.373034224 2024-02-10T08:57:10.156936+00:00 19994330.287000000477 29000000.042999979109 27870000.010999981314 3956400.974000037182 60350.373045795 2024-02-10T08:57:11.156700+00:00 19994330.286999940872 29000000.019000049680 27869999.996999979019 3957759.059999942780 60350.373057366 2024-02-10T08:57:12.156463+00:00 19994330.287000060081 28999999.974999960512 27870000.015000101179 3951453.909000039101 60350.373068938 2024-02-10T08:57:13.156225+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3955978.050999999046 60350.373080509 2024-02-10T08:57:14.155989+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3957887.950999975204 60350.373092080 2024-02-10T08:57:15.155751+00:00 19994330.282999988645 29000000.011999960989 27869999.962999939919 3956197.069000006188 60350.373103833 2024-02-10T08:57:16.171136+00:00 19994330.286999940872 28999999.983000040054 27870000.064000010490 3959135.004000008106 60350.373115223 2024-02-10T08:57:17.155278+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3956089.003000020981 60350.373126975 2024-02-10T08:57:18.170663+00:00 19994330.284999970347 29000000.024000048637 27869999.950999978930 3950644.042999982834 60350.373138366 2024-02-10T08:57:19.154804+00:00 19994330.289000030607 28999999.984999898821 27870000.013000011444 3954225.915000020992 60350.373150118 2024-02-10T08:57:20.170189+00:00 19994330.284999970347 28999999.989000078291 27870000.013000011444 3956648.083999990951 60350.373161509 2024-02-10T08:57:21.154330+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3954494.033999979030 60350.373173261 2024-02-10T08:57:22.169715+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3954471.922999978065 60350.373184651 2024-02-10T08:57:23.153857+00:00 19994330.282999988645 28999999.958000060171 27869999.983000040054 3955913.968000053894 60350.373196403 2024-02-10T08:57:24.169241+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3954947.040999948978 60350.373207794 2024-02-10T08:57:25.153383+00:00 19994330.287000060081 29000000.008999940008 27869999.973000049591 3955368.031000018120 60350.373219546 2024-02-10T08:57:26.168767+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3948778.854000031948 60350.373230936 2024-02-10T08:57:27.152909+00:00 19994330.284999970347 29000000.000000000000 27870000.075000051409 3959291.054999948014 60350.373242688 2024-02-10T08:57:28.168294+00:00 19994330.287000060081 29000000.012000080198 27870000.018000010401 3955674.030000030994 60350.373254079 2024-02-10T08:57:29.152435+00:00 19994330.281999949366 28999999.978999968618 27869999.920999880880 3956069.990000010002 60350.373265831 2024-02-10T08:57:30.167820+00:00 19994330.286000009626 29000000.000999931246 27870000.048999991268 3952973.111999989022 60350.373277222 2024-02-10T08:57:31.151962+00:00 19994330.287999991328 29000000.026000019163 27869999.931000009179 3958983.651000022888 60350.373288974 2024-02-10T08:57:32.167345+00:00 19994330.287999991328 28999999.984999999404 27870000.037999991328 3955252.280999958981 60350.373300364 2024-02-10T08:57:33.151488+00:00 19994330.286000009626 28999999.995999988168 27870000.030999999493 3957513.006999969017 60350.373312117 2024-02-10T08:57:34.166873+00:00 19994330.284000039101 29000000.022999998182 27869999.978000018746 3953558.997000098228 60350.373323507 2024-02-10T08:57:35.151014+00:00 19994330.286000009626 29000000.013000000268 27870000.000999990851 3957630.972999929916 60350.373335259 2024-02-10T08:57:36.166398+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3955750.008000016212 60350.373346650 2024-02-10T08:57:37.150540+00:00 19994330.281000021845 28999999.985000010580 27870000.016999989748 3959611.003999948967 60350.373358402 2024-02-10T08:57:38.165925+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3958342.874000072014 60350.373369973 2024-02-10T08:57:39.165688+00:00 19994330.287999998778 29000000.015000019222 27870000.056999981403 3953168.116999983788 60350.373381545 2024-02-10T08:57:40.165450+00:00 19994330.285000000149 28999999.966999981552 27869999.925000008196 3955173.967000008095 60350.373393116 2024-02-10T08:57:41.165213+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3958483.023000001907 60350.373404687 2024-02-10T08:57:42.164977+00:00 19994330.285000000149 29000000.001000050455 27869999.999000009149 3951884.055999993812 60350.373416258 2024-02-10T08:57:43.164740+00:00 19994330.285000000149 28999999.986000001431 27870000.017999950796 3953943.978000044823 60350.373427830 2024-02-10T08:57:44.164503+00:00 19994330.289000000805 29000000.021999958903 27870000.045000020415 3955068.965999960899 60350.373439401 2024-02-10T08:57:45.164266+00:00 19994330.285000011325 29000000.010000050068 27869999.981000009924 3957390.008000016212 60350.373450973 2024-02-10T08:57:46.164029+00:00 19994330.285000000149 29000000.003999948502 27869999.965000029653 3961434.018999934196 60350.373462544 2024-02-10T08:57:47.163792+00:00 19994330.289999991655 28999999.974000040442 27870000.010999981314 3960466.846000074875 60350.373474116 2024-02-10T08:57:48.163556+00:00 19994330.285000000149 28999999.977999988943 27869999.922999981791 3954969.146999955177 60350.373485687 2024-02-10T08:57:49.163319+00:00 19994330.284000009298 29000000.013000011444 27870000.075000051409 3958927.976999998093 60350.373497258 2024-02-10T08:57:50.163081+00:00 19994330.287999991328 29000000.037000000477 27870000.020999908447 3955677.009000062943 60350.373508829 2024-02-10T08:57:51.162845+00:00 19994330.283999979496 28999999.998999949545 27870000.000000000000 3957032.929999948014 60350.373520400 2024-02-10T08:57:52.162608+00:00 19994330.285000029951 28999999.975000020117 27870000.012000080198 3956961.093000053894 60350.373531972 2024-02-10T08:57:53.162371+00:00 19994330.287000000477 28999999.976000070572 27869999.942999958992 3953103.020999907982 60350.373543362 2024-02-10T08:57:54.146513+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3952165.979000092018 60350.373555114 2024-02-10T08:57:55.161897+00:00 19994330.286000009626 28999999.995999928564 27870000.000999931246 3951599.968999981880 60350.373566505 2024-02-10T08:57:56.146039+00:00 19994330.284999970347 29000000.013000011444 27869999.991000059992 3952371.018000007141 60350.373578257 2024-02-10T08:57:57.161424+00:00 19994330.290000021458 28999999.993000030518 27870000.052999969572 3954665.953999996185 60350.373589648 2024-02-10T08:57:58.145566+00:00 19994330.282000008970 29000000.008999940008 27869999.994000080973 3957610.076999903191 60350.373601400 2024-02-10T08:57:59.160950+00:00 19994330.287000000477 28999999.960000038147 27869999.941999908537 3952928.002000092994 60350.373612971 2024-02-10T08:58:00.160713+00:00 19994330.287000000477 29000000.037000060081 27870000.067000031471 3955755.008000016212 60350.373624543 2024-02-10T08:58:01.160476+00:00 19994330.288999971002 28999999.992999911308 27869999.952999949455 3957338.973999977112 60350.373636114 2024-02-10T08:58:02.160239+00:00 19994330.282999988645 28999999.999000068754 27870000.041000008583 3952037.965999960899 60350.373647685 2024-02-10T08:58:03.160002+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3957974.983999968041 60350.373659256 2024-02-10T08:58:04.159765+00:00 19994330.286000009626 29000000.037999991328 27869999.970000028610 3957263.998000026215 60350.373670828 2024-02-10T08:58:05.159528+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3958417.955999969970 60350.373682399 2024-02-10T08:58:06.159291+00:00 19994330.284999970347 29000000.019000049680 27869999.970000028610 3953559.040000081062 60350.373693970 2024-02-10T08:58:07.159055+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3950498.059000014793 60350.373705542 2024-02-10T08:58:08.158818+00:00 19994330.286000009626 28999999.942999958992 27870000.000000000000 3949027.947999954224 60350.373717113 2024-02-10T08:58:09.158581+00:00 19994330.286999940872 29000000.028000000864 27870000.063000001013 3952887.049999951851 60350.373728685 2024-02-10T08:58:10.158344+00:00 19994330.282999988645 28999999.989999990910 27869999.953000001609 3951900.974000095855 60350.373740256 2024-02-10T08:58:11.158107+00:00 19994330.286000009626 29000000.028999999166 27869999.996000010520 3953755.072999954224 60350.373751827 2024-02-10T08:58:12.157870+00:00 19994330.287000060081 29000000.002000000328 27870000.030000001192 3953822.950000048149 60350.373763398 2024-02-10T08:58:13.157632+00:00 19994330.287999991328 29000000.007000010461 27870000.042999979109 3951002.933999896049 60350.373774970 2024-02-10T08:58:14.157396+00:00 19994330.281999949366 28999999.972999989986 27869999.940000001341 3952900.992000102997 60350.373786541 2024-02-10T08:58:15.157159+00:00 19994330.290000081062 29000000.018000010401 27870000.015000019222 3952242.046999930870 60350.373798112 2024-02-10T08:58:16.156922+00:00 19994330.286999940872 28999999.971999999136 27869999.967999991030 3954328.021000028122 60350.373809684 2024-02-10T08:58:17.156685+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3952917.064999938011 60350.373821255 2024-02-10T08:58:18.156448+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3954224.909000039101 60350.373832827 2024-02-10T08:58:19.156211+00:00 19994330.285000089556 29000000.050999999046 27870000.053999960423 3950925.925999999046 60350.373844398 2024-02-10T08:58:20.155974+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955010.011999965180 60350.373855969 2024-02-10T08:58:21.155738+00:00 19994330.283999919891 28999999.961000028998 27869999.981999989599 3947456.111999989022 60350.373867541 2024-02-10T08:58:22.155501+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3952892.942000031006 60350.373879293 2024-02-10T08:58:23.170885+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3959434.032000064850 60350.373890683 2024-02-10T08:58:24.155027+00:00 19994330.283000111580 29000000.022999998182 27870000.000000000000 3958595.957999945153 60350.373902435 2024-02-10T08:58:25.170412+00:00 19994330.284999970347 28999999.977999988943 27869999.992999970913 3955542.070000051986 60350.373913826 2024-02-10T08:58:26.154554+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3951069.944000006188 60350.373925578 2024-02-10T08:58:27.169938+00:00 19994330.287999991328 28999999.999999940395 27870000.046999990940 3953818.015999913216 60350.373936968 2024-02-10T08:58:28.154079+00:00 19994330.287000060081 29000000.009000059217 27869999.983999971300 3954280.930000067223 60350.373948721 2024-02-10T08:58:29.169463+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3951690.134999989998 60350.373960111 2024-02-10T08:58:30.153605+00:00 19994330.287999991328 28999999.993999961764 27869999.956000089645 3950506.911000012886 60350.373971863 2024-02-10T08:58:31.168990+00:00 19994330.283999919891 29000000.021000031382 27870000.004999998957 3953784.089999914169 60350.373983254 2024-02-10T08:58:32.153132+00:00 19994330.288000110537 29000000.026999950409 27870000.036999940872 3953912.883000016212 60350.373995006 2024-02-10T08:58:33.168516+00:00 19994330.285000000149 28999999.993000030518 27869999.986999988556 3955978.997000098228 60350.374006397 2024-02-10T08:58:34.152658+00:00 19994330.285999998450 28999999.986999988556 27869999.940000060946 3953595.063999890815 60350.374018149 2024-02-10T08:58:35.168043+00:00 19994330.282000008970 28999999.998999949545 27870000.079999919981 3954672.937000035774 60350.374029539 2024-02-10T08:58:36.152184+00:00 19994330.291999999434 28999999.994000080973 27869999.967000011355 3949448.034000039101 60350.374041291 2024-02-10T08:58:37.167569+00:00 19994330.284000009298 28999999.985000010580 27869999.980000019073 3955769.967000008095 60350.374052682 2024-02-10T08:58:38.151711+00:00 19994330.286999989301 29000000.034999970347 27870000.054000020027 3956992.945999979973 60350.374064434 2024-02-10T08:58:39.167095+00:00 19994330.283000018448 28999999.970999959856 27869999.952999949455 3954776.062000035774 60350.374075824 2024-02-10T08:58:40.151236+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3954657.071999907028 60350.374087577 2024-02-10T08:58:41.166621+00:00 19994330.285999979824 29000000.006000038236 27870000.015999909490 3952275.953999996185 60350.374098967 2024-02-10T08:58:42.150763+00:00 19994330.284000009298 29000000.013000011444 27870000.015000101179 3950576.108000040054 60350.374110719 2024-02-10T08:58:43.166147+00:00 19994330.289999991655 29000000.006000038236 27869999.990999940783 3952162.774000049103 60350.374122110 2024-02-10T08:58:44.150289+00:00 19994330.285000029951 29000000.017999891192 27870000.004999998957 3953934.133000016212 60350.374133862 2024-02-10T08:58:45.165673+00:00 19994330.285000000149 28999999.961000081152 27869999.940999981016 3953334.983999968041 60350.374145433 2024-02-10T08:58:46.165437+00:00 19994330.286000009626 29000000.019000001252 27870000.091000080109 3952557.079999924172 60350.374157005 2024-02-10T08:58:47.165199+00:00 19994330.284999970347 29000000.014999989420 27869999.956999998540 3947947.955000042915 60350.374168576 2024-02-10T08:58:48.164963+00:00 19994330.287999991328 28999999.971999999136 27870000.003999989480 3954268.952000021935 60350.374180147 2024-02-10T08:58:49.164725+00:00 19994330.284000039101 28999999.969000000507 27869999.983000010252 3948481.062000035774 60350.374191719 2024-02-10T08:58:50.164489+00:00 19994330.287000000477 29000000.054000020027 27870000.050000000745 3952659.959999918938 60350.374203290 2024-02-10T08:58:51.164252+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3951558.083000063896 60350.374214862 2024-02-10T08:58:52.164015+00:00 19994330.282999988645 28999999.990000009537 27869999.951000008732 3953101.845999956131 60350.374226433 2024-02-10T08:58:53.163777+00:00 19994330.284999970347 29000000.012999981642 27870000.008999999613 3958584.065999985207 60350.374238004 2024-02-10T08:58:54.163541+00:00 19994330.286000009626 29000000.021999981254 27870000.023999989033 3949563.083999990951 60350.374249395 2024-02-10T08:58:55.147683+00:00 19994330.285000029951 29000000.006000038236 27869999.979999989271 3951489.950000048149 60350.374261146 2024-02-10T08:58:56.163068+00:00 19994330.287000000477 28999999.952999949455 27870000.057000011206 3951347.976999998093 60350.374272537 2024-02-10T08:58:57.147210+00:00 19994330.287000000477 28999999.987000048161 27869999.953999999911 3949012.026000022888 60350.374284289 2024-02-10T08:58:58.162593+00:00 19994330.290000021458 29000000.015999969095 27869999.963999990374 3952533.925999999046 60350.374295680 2024-02-10T08:58:59.146736+00:00 19994330.283999919891 29000000.014999989420 27870000.028000000864 3952853.056999921799 60350.374307432 2024-02-10T08:59:00.162120+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3956031.985000013839 60350.374318822 2024-02-10T08:59:01.146262+00:00 19994330.284999970347 29000000.028000000864 27870000.015999969095 3953748.937000035774 60350.374330575 2024-02-10T08:59:02.161646+00:00 19994330.285000089556 28999999.973999980837 27869999.991999980062 3955712.986999989022 60350.374341965 2024-02-10T08:59:03.145788+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3953733.029999970924 60350.374353717 2024-02-10T08:59:04.161172+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3952514.970000029076 60350.374365108 2024-02-10T08:59:05.145314+00:00 19994330.289999961853 29000000.019999980927 27870000.020999971777 3956589.034000039101 60350.374376860 2024-02-10T08:59:06.160699+00:00 19994330.284000039101 28999999.969000101089 27870000.009999990463 3951279.962999939919 60350.374388431 2024-02-10T08:59:07.160462+00:00 19994330.286000009626 28999999.977999929339 27869999.943000078201 3954283.075000048149 60350.374400003 2024-02-10T08:59:08.160225+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3956231.998999952804 60350.374411574 2024-02-10T08:59:09.159988+00:00 19994330.286999940872 28999999.998000029474 27869999.934999939054 3954005.029000043869 60350.374423145 2024-02-10T08:59:10.159751+00:00 19994330.284999970347 28999999.950000051409 27870000.035000089556 3950471.003999948967 60350.374434717 2024-02-10T08:59:11.159514+00:00 19994330.287000060081 29000000.040999889374 27870000.028999920934 3952205.935999989975 60350.374446288 2024-02-10T08:59:12.159277+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3954439.978000044823 60350.374457859 2024-02-10T08:59:13.159040+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3952403.049000024796 60350.374469431 2024-02-10T08:59:14.158804+00:00 19994330.284000039101 29000000.026000019163 27870000.001000050455 3954853.059000014793 60350.374481002 2024-02-10T08:59:15.158567+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3951716.848999977112 60350.374492574 2024-02-10T08:59:16.158330+00:00 19994330.284000039101 28999999.988000039011 27869999.993999961764 3955838.152999997139 60350.374504145 2024-02-10T08:59:17.158093+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3954648.855000019073 60350.374515716 2024-02-10T08:59:18.157856+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3953072.083999990951 60350.374527287 2024-02-10T08:59:19.157618+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3956894.008999944199 60350.374538858 2024-02-10T08:59:20.157382+00:00 19994330.282999988645 29000000.027000069618 27870000.034999970347 3951513.958999990951 60350.374550430 2024-02-10T08:59:21.157145+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3956333.973000050057 60350.374562001 2024-02-10T08:59:22.156908+00:00 19994330.284000039101 28999999.990000009537 27869999.940999981016 3950188.085999966133 60350.374573573 2024-02-10T08:59:23.156671+00:00 19994330.284999970347 29000000.000999998301 27870000.034000039101 3956990.986000061035 60350.374585144 2024-02-10T08:59:24.156434+00:00 19994330.284999970347 29000000.000000000000 27869999.964999910444 3955799.044999957085 60350.374596715 2024-02-10T08:59:25.156198+00:00 19994330.290000081062 29000000.008000001311 27870000.032000061125 3956565.975000023842 60350.374608287 2024-02-10T08:59:26.155961+00:00 19994330.287999998778 28999999.989999990910 27869999.991999998689 3952322.904999970924 60350.374619858 2024-02-10T08:59:27.155723+00:00 19994330.284000001848 28999999.994000021368 27869999.989000011235 3954552.111999989022 60350.374631429 2024-02-10T08:59:28.155487+00:00 19994330.285999998450 28999999.982999980450 27870000.001999989152 3953036.917999982834 60350.374643001 2024-02-10T08:59:29.155250+00:00 19994330.283000010997 29000000.046000000089 27869999.995000001043 3952424.048000096809 60350.374654753 2024-02-10T08:59:30.170635+00:00 19994330.287999991328 28999999.995999988168 27870000.006999999285 3953485.140999913216 60350.374666143 2024-02-10T08:59:31.154775+00:00 19994330.287000000477 28999999.986999988556 27870000.001000020653 3957419.889999986161 60350.374677896 2024-02-10T08:59:32.170160+00:00 19994330.283000010997 28999999.967999991030 27869999.925999999046 3952518.972000002861 60350.374689286 2024-02-10T08:59:33.154302+00:00 19994330.291000008583 29000000.022000011057 27870000.065999981016 3955792.995000004768 60350.374701038 2024-02-10T08:59:34.169686+00:00 19994330.289999991655 29000000.034000039101 27870000.038999971002 3955326.097000002861 60350.374712429 2024-02-10T08:59:35.153828+00:00 19994330.280000001192 28999999.983999971300 27869999.958000000566 3951341.932000041008 60350.374724180 2024-02-10T08:59:36.169213+00:00 19994330.285999979824 28999999.988000039011 27869999.995000001043 3954733.957999945153 60350.374735571 2024-02-10T08:59:37.153354+00:00 19994330.286000009626 29000000.017999950796 27869999.997000038624 3956601.972000002861 60350.374747323 2024-02-10T08:59:38.168739+00:00 19994330.286000009626 28999999.995000001043 27870000.067999958992 3961525.919000030030 60350.374758714 2024-02-10T08:59:39.152880+00:00 19994330.287999961525 28999999.990000009537 27869999.933000031859 3956096.156000018120 60350.374770466 2024-02-10T08:59:40.168265+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3956340.953999996185 60350.374781856 2024-02-10T08:59:41.152407+00:00 19994330.287000000477 29000000.046999990940 27870000.069999989122 3956092.008999944199 60350.374793609 2024-02-10T08:59:42.167791+00:00 19994330.282000008970 28999999.945000048727 27869999.946000039577 3952239.024000049103 60350.374804999 2024-02-10T08:59:43.151933+00:00 19994330.287000000477 28999999.993999961764 27870000.020999971777 3952817.944000006188 60350.374816751 2024-02-10T08:59:44.167318+00:00 19994330.286000009626 29000000.039000030607 27869999.960000038147 3954511.072999954224 60350.374828142 2024-02-10T08:59:45.151459+00:00 19994330.285000029951 28999999.995999928564 27870000.042999979109 3952409.000000000000 60350.374839894 2024-02-10T08:59:46.166844+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3955613.947000027169 60350.374851285 2024-02-10T08:59:47.150986+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3953331.994000076782 60350.374863037 2024-02-10T08:59:48.166370+00:00 19994330.287000000477 29000000.014000058174 27870000.047999981791 3947330.933000000194 60350.374874427 2024-02-10T08:59:49.150512+00:00 19994330.282999988645 29000000.003000020981 27869999.955999970436 3952497.012000000104 60350.374886179 2024-02-10T08:59:50.165896+00:00 19994330.288999971002 28999999.962000008672 27870000.009999990463 3956941.092000000179 60350.374897751 2024-02-10T08:59:51.165659+00:00 19994330.284000039101 29000000.031999949366 27869999.980000019073 3957554.015000001062 60350.374909322 2024-02-10T08:59:52.165423+00:00 19994330.282999988645 28999999.991000059992 27869999.998000029474 3951673.955000000075 60350.374920893 2024-02-10T08:59:53.165185+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3950371.031999997795 60350.374932284 2024-02-10T08:59:54.149327+00:00 19994330.286000009626 29000000.031000021845 27870000.048999909312 3954021.025000001770 60350.374944036 2024-02-10T08:59:55.164712+00:00 19994330.286999940872 28999999.932999968529 27869999.963000059128 3956708.976999998093 60350.374955426 2024-02-10T08:59:56.148854+00:00 19994330.284000039101 29000000.029999971390 27869999.932999968529 3952551.982000004966 60350.374967179 2024-02-10T08:59:57.164238+00:00 19994330.284999970347 29000000.032000061125 27870000.120000001043 3952759.962999999989 60350.374978569 2024-02-10T08:59:58.148379+00:00 19994330.287000060081 28999999.973999980837 27869999.947999950498 3950078.051999994088 60350.374990321 2024-02-10T08:59:59.163764+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3953743.935000001919 60350.375001712 2024-02-10T09:00:00.147906+00:00 19994330.286000009626 28999999.980999998748 27869999.998000029474 3957442.987000002991 60350.375013464 2024-02-10T09:00:01.163290+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3956917.019999995828 60350.375024855 2024-02-10T09:00:02.147432+00:00 19994330.284000039101 28999999.964000001550 27869999.982999920845 3949878.046000003815 60350.375036607 2024-02-10T09:00:03.162816+00:00 19994330.286000009626 29000000.015000000596 27869999.996000051498 3953527.866999999154 60350.375047997 2024-02-10T09:00:04.146958+00:00 19994330.286000009626 28999999.981999989599 27869999.953000001609 3952006.179999991786 60350.375059749 2024-02-10T09:00:05.162343+00:00 19994330.283999919891 29000000.022000011057 27870000.040999989957 3951317.968000010122 60350.375071140 2024-02-10T09:00:06.146485+00:00 19994330.289000030607 28999999.998999979347 27870000.016000010073 3950778.009000002872 60350.375082892 2024-02-10T09:00:07.161869+00:00 19994330.284999970347 29000000.018000010401 27869999.982999999076 3948908.032999991905 60350.375094282 2024-02-10T09:00:08.146011+00:00 19994330.287999991328 28999999.980999980122 27870000.002000000328 3949604.013999999035 60350.375106035 2024-02-10T09:00:09.161395+00:00 19994330.286000009626 28999999.969000041485 27869999.978999998420 3953187.954999998212 60350.375117425 2024-02-10T09:00:10.145537+00:00 19994330.286000009626 29000000.055999990553 27870000.035000000149 3953760.966000006068 60350.375129177 2024-02-10T09:00:11.160921+00:00 19994330.282000061125 28999999.977999988943 27869999.949999991804 3952831.006999998819 60350.375140568 2024-02-10T09:00:12.145063+00:00 19994330.288999918848 28999999.990000009537 27870000.035000000149 3952722.954999998212 60350.375152320 2024-02-10T09:00:13.160447+00:00 19994330.285000089556 29000000.014999989420 27869999.998999979347 3954530.008000000846 60350.375163891 2024-02-10T09:00:14.160210+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3953930.969999998808 60350.375175463 2024-02-10T09:00:15.159973+00:00 19994330.286000009626 28999999.981999989599 27869999.971000019461 3951897.976999998093 60350.375187034 2024-02-10T09:00:16.159737+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3957401.136000006925 60350.375198605 2024-02-10T09:00:17.159499+00:00 19994330.286999940872 28999999.974000040442 27870000.001999970526 3952180.924999997020 60350.375210177 2024-02-10T09:00:18.159263+00:00 19994330.282999988645 29000000.021000031382 27869999.995999988168 3955599.981999992859 60350.375221748 2024-02-10T09:00:19.159026+00:00 19994330.284000039101 29000000.001999970526 27869999.999000009149 3950242.012000008952 60350.375233320 2024-02-10T09:00:20.158789+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3951720.063999996055 60350.375244891 2024-02-10T09:00:21.158552+00:00 19994330.291000001132 28999999.988999959081 27869999.977999988943 3955366.961000009906 60350.375256462 2024-02-10T09:00:22.158315+00:00 19994330.282999999821 29000000.047999981791 27870000.049999948591 3955116.995999991894 60350.375268033 2024-02-10T09:00:23.158079+00:00 19994330.287000000477 28999999.957000020891 27870000.008000019938 3955251.023000001907 60350.375279604 2024-02-10T09:00:24.157842+00:00 19994330.285000000149 29000000.028000000864 27869999.997000098228 3951209.967000008095 60350.375291176 2024-02-10T09:00:25.157604+00:00 19994330.287000000477 28999999.953999999911 27869999.969999909401 3952274.021999984980 60350.375302747 2024-02-10T09:00:26.157368+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3951836.941000015009 60350.375314319 2024-02-10T09:00:27.157131+00:00 19994330.283999979496 29000000.014999989420 27870000.018000010401 3948538.097999989986 60350.375325890 2024-02-10T09:00:28.156894+00:00 19994330.290000021458 28999999.979000091553 27869999.927999969572 3953327.951999992132 60350.375337461 2024-02-10T09:00:29.156657+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3949179.006000012159 60350.375349033 2024-02-10T09:00:30.156420+00:00 19994330.284000009298 28999999.993000030518 27870000.105000019073 3951738.990000010002 60350.375360604 2024-02-10T09:00:31.156183+00:00 19994330.285000000149 29000000.008999940008 27869999.927999969572 3950506.990999997128 60350.375372175 2024-02-10T09:00:32.155947+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3953911.991999983788 60350.375383747 2024-02-10T09:00:33.155710+00:00 19994330.286000009626 28999999.976000070572 27869999.996000051498 3954764.032000004780 60350.375395318 2024-02-10T09:00:34.155472+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3953625.970999985933 60350.375406889 2024-02-10T09:00:35.155236+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3946163.000000000000 60350.375418460 2024-02-10T09:00:36.154998+00:00 19994330.290000021458 28999999.985999941826 27870000.013999938965 3952513.952000021935 60350.375430213 2024-02-10T09:00:37.170383+00:00 19994330.284999970347 29000000.052999999374 27870000.022999998182 3951158.084999979008 60350.375441603 2024-02-10T09:00:38.154524+00:00 19994330.285000029951 28999999.949999999255 27869999.953000068665 3953954.050999999046 60350.375453355 2024-02-10T09:00:39.169909+00:00 19994330.285000029951 28999999.988000001758 27869999.986999988556 3958955.954000025988 60350.375464746 2024-02-10T09:00:40.154051+00:00 19994330.284999970347 29000000.017000000924 27870000.026999950409 3954510.977999985218 60350.375476498 2024-02-10T09:00:41.169435+00:00 19994330.285000029951 29000000.005000010133 27869999.980000019073 3951660.953000009060 60350.375487889 2024-02-10T09:00:42.153577+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3956680.134000002872 60350.375499641 2024-02-10T09:00:43.168961+00:00 19994330.285000029951 29000000.021999981254 27870000.032000001520 3950597.933999984991 60350.375511031 2024-02-10T09:00:44.153103+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3950733.101000010967 60350.375522783 2024-02-10T09:00:45.168488+00:00 19994330.282999988645 29000000.000999990851 27869999.991999998689 3949754.916999996174 60350.375534174 2024-02-10T09:00:46.152629+00:00 19994330.287999991328 28999999.985999971628 27870000.048000011593 3955758.939999998081 60350.375545926 2024-02-10T09:00:47.168014+00:00 19994330.282999988645 29000000.022000011057 27869999.966999989003 3948880.009999989998 60350.375557316 2024-02-10T09:00:48.152156+00:00 19994330.285000089556 28999999.995999988168 27870000.030000001192 3956319.976000010967 60350.375569069 2024-02-10T09:00:49.167540+00:00 19994330.289999961853 28999999.985000010580 27870000.015000019222 3952915.055999993812 60350.375580459 2024-02-10T09:00:50.151682+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3953250.995999991894 60350.375592211 2024-02-10T09:00:51.167066+00:00 19994330.286000009626 29000000.007000029087 27870000.033000018448 3951831.999000012875 60350.375603602 2024-02-10T09:00:52.151209+00:00 19994330.287000060081 29000000.006999969482 27870000.010999981314 3951518.937999994028 60350.375615173 2024-02-10T09:00:53.150971+00:00 19994330.284999970347 28999999.971000019461 27869999.954999979585 3956851.073000013828 60350.375626745 2024-02-10T09:00:54.150734+00:00 19994330.283999919891 28999999.982999980450 27869999.977000001818 3955283.940999985207 60350.375638316 2024-02-10T09:00:55.150498+00:00 19994330.287000060081 29000000.023000061512 27870000.016000028700 3954729.002999991179 60350.375649887 2024-02-10T09:00:56.150261+00:00 19994330.289999961853 29000000.036999940872 27870000.005999978632 3954837.947000027169 60350.375661459 2024-02-10T09:00:57.150024+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3957217.139999986161 60350.375673211 2024-02-10T09:00:58.165408+00:00 19994330.286999940872 28999999.973999980837 27869999.961000028998 3953968.021000028122 60350.375684601 2024-02-10T09:00:59.149550+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3953935.959999979008 60350.375696354 2024-02-10T09:01:00.164935+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3956099.901000022888 60350.375707744 2024-02-10T09:01:01.149076+00:00 19994330.284000039101 29000000.004999998957 27870000.019999980927 3958210.048999965191 60350.375719496 2024-02-10T09:01:02.164461+00:00 19994330.286000009626 29000000.033999919891 27870000.037999991328 3950144.037999988068 60350.375730887 2024-02-10T09:01:03.148602+00:00 19994330.284999970347 28999999.958999991417 27870000.020000100136 3954507.024000049103 60350.375742638 2024-02-10T09:01:04.163987+00:00 19994330.289000030607 29000000.026000019163 27869999.949999928474 3954614.002999960911 60350.375754029 2024-02-10T09:01:05.148128+00:00 19994330.287999991328 28999999.989000078291 27870000.017000079155 3949199.881000041962 60350.375765781 2024-02-10T09:01:06.163513+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3957110.045999944210 60350.375777172 2024-02-10T09:01:07.147655+00:00 19994330.281999949366 28999999.993000030518 27869999.954999919981 3947943.108000040054 60350.375788924 2024-02-10T09:01:08.163039+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3950928.908999979030 60350.375800314 2024-02-10T09:01:09.147180+00:00 19994330.282000061125 28999999.985000010580 27870000.046999931335 3952349.953000009060 60350.375812067 2024-02-10T09:01:10.162565+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3953481.832000017166 60350.375823457 2024-02-10T09:01:11.146707+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3954387.228999971878 60350.375835209 2024-02-10T09:01:12.162092+00:00 19994330.284000039101 28999999.988000039011 27869999.978000041097 3952972.898999989033 60350.375846600 2024-02-10T09:01:13.146234+00:00 19994330.289000030607 28999999.996999979019 27869999.962999939919 3957835.035000026226 60350.375858352 2024-02-10T09:01:14.161617+00:00 19994330.282999999821 29000000.002000000328 27869999.988000039011 3948259.154999970924 60350.375869743 2024-02-10T09:01:15.145760+00:00 19994330.285000000149 28999999.984000001103 27870000.052999969572 3954648.942000031006 60350.375881495 2024-02-10T09:01:16.161144+00:00 19994330.285000000149 29000000.041000001132 27870000.019999980927 3955335.916000009049 60350.375892885 2024-02-10T09:01:17.145285+00:00 19994330.289000000805 28999999.981999989599 27869999.916000008583 3953932.025999962818 60350.375904637 2024-02-10T09:01:18.160670+00:00 19994330.288999989629 28999999.978999998420 27870000.052000049502 3958664.016000031959 60350.375916028 2024-02-10T09:01:19.144811+00:00 19994330.283999990672 29000000.011000011116 27870000.015999909490 3951628.055999993812 60350.375927780 2024-02-10T09:01:20.160196+00:00 19994330.284000009298 29000000.021999981254 27869999.976000070572 3951585.890999972820 60350.375939352 2024-02-10T09:01:21.159959+00:00 19994330.289999991655 29000000.000000000000 27870000.050000000745 3944190.046999990940 60350.375950923 2024-02-10T09:01:22.159722+00:00 19994330.282000008970 29000000.013999998569 27869999.973000001162 3954495.022000014782 60350.375962494 2024-02-10T09:01:23.159486+00:00 19994330.287000000477 28999999.960000038147 27870000.021999988705 3952672.069000006188 60350.375974066 2024-02-10T09:01:24.159249+00:00 19994330.285000000149 29000000.007999960333 27869999.945000011474 3951751.953000009060 60350.375985637 2024-02-10T09:01:25.159012+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3950900.961000024807 60350.375997208 2024-02-10T09:01:26.158775+00:00 19994330.283999979496 28999999.997000038624 27869999.993000000715 3952564.924999951851 60350.376008779 2024-02-10T09:01:27.158538+00:00 19994330.286000009626 28999999.972999989986 27870000.037000000477 3953100.082000017166 60350.376020350 2024-02-10T09:01:28.158301+00:00 19994330.283999979496 28999999.994000021368 27869999.942000001669 3956818.044000030030 60350.376031922 2024-02-10T09:01:29.158064+00:00 19994330.286000009626 29000000.011999960989 27870000.006999999285 3953434.833000003826 60350.376043493 2024-02-10T09:01:30.157827+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3953119.121999979019 60350.376055065 2024-02-10T09:01:31.157591+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3953984.043999969959 60350.376066636 2024-02-10T09:01:32.157353+00:00 19994330.288999971002 29000000.002999961376 27870000.000000000000 3953864.003000020981 60350.376078208 2024-02-10T09:01:33.157117+00:00 19994330.283000048250 28999999.953999999911 27869999.940000001341 3955338.948000013828 60350.376089779 2024-02-10T09:01:34.156879+00:00 19994330.288999971002 29000000.024999979883 27870000.064000010490 3950222.022000014782 60350.376101350 2024-02-10T09:01:35.156643+00:00 19994330.282999988645 28999999.983000040054 27870000.008000019938 3951066.008999944199 60350.376112921 2024-02-10T09:01:36.156406+00:00 19994330.285000029951 29000000.022999998182 27869999.974999960512 3954003.041000009049 60350.376124493 2024-02-10T09:01:37.156169+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3954034.958000003826 60350.376136064 2024-02-10T09:01:38.155932+00:00 19994330.286000009626 29000000.006999969482 27870000.043999969959 3952889.989000021946 60350.376147635 2024-02-10T09:01:39.155696+00:00 19994330.284999970347 29000000.006999969482 27870000.030000030994 3953638.034999967087 60350.376159207 2024-02-10T09:01:40.155459+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3957028.964000045788 60350.376170778 2024-02-10T09:01:41.155222+00:00 19994330.287000060081 29000000.050999999046 27870000.123999949545 3951539.995000004768 60350.376182349 2024-02-10T09:01:42.154984+00:00 19994330.283999919891 28999999.958000060171 27869999.907999988645 3948867.976999998093 60350.376193921 2024-02-10T09:01:43.154748+00:00 19994330.287999991328 29000000.049999948591 27870000.039000030607 3959419.965999960899 60350.376205673 2024-02-10T09:01:44.170132+00:00 19994330.282000061125 28999999.965000029653 27869999.980000019073 3948876.101999998093 60350.376217064 2024-02-10T09:01:45.154274+00:00 19994330.289000030607 28999999.964999910444 27869999.950999978930 3951955.946000040043 60350.376228815 2024-02-10T09:01:46.169659+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3949473.012999951839 60350.376240206 2024-02-10T09:01:47.153799+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3951978.954000055790 60350.376251958 2024-02-10T09:01:48.169184+00:00 19994330.284999970347 28999999.955999970436 27869999.996999979019 3957113.954999982845 60350.376263349 2024-02-10T09:01:49.153326+00:00 19994330.284999970347 29000000.045000080019 27869999.976000070572 3950950.131999969017 60350.376275101 2024-02-10T09:01:50.168711+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3954414.983000040054 60350.376286491 2024-02-10T09:01:51.152852+00:00 19994330.287000060081 29000000.006000000983 27869999.993999961764 3955962.903999983799 60350.376298244 2024-02-10T09:01:52.168236+00:00 19994330.286999940872 29000000.017000000924 27870000.003999948502 3955330.005999981891 60350.376309634 2024-02-10T09:01:53.152379+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3952717.995999991894 60350.376321205 2024-02-10T09:01:54.152141+00:00 19994330.284000039101 28999999.958999991417 27869999.988000039011 3948750.053000032902 60350.376332777 2024-02-10T09:01:55.151905+00:00 19994330.287999991328 29000000.025999989361 27870000.046999931335 3954303.029999970924 60350.376344348 2024-02-10T09:01:56.151668+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3953532.009999989998 60350.376355919 2024-02-10T09:01:57.151431+00:00 19994330.282999988645 29000000.025000009686 27869999.992000099272 3956016.826000034809 60350.376367491 2024-02-10T09:01:58.151194+00:00 19994330.284000039101 28999999.978000018746 27869999.925999999046 3956004.236999989022 60350.376379062 2024-02-10T09:01:59.150957+00:00 19994330.289000030607 29000000.008999999613 27870000.075999978930 3950772.842000008095 60350.376390633 2024-02-10T09:02:00.150720+00:00 19994330.286000009626 28999999.978000018746 27869999.989999998361 3958762.074000000954 60350.376402205 2024-02-10T09:02:01.150483+00:00 19994330.287999991328 29000000.022999938577 27869999.988000009209 3959248.036000012886 60350.376413776 2024-02-10T09:02:02.150247+00:00 19994330.288999918848 29000000.003000020981 27870000.010999988765 3954702.046000003815 60350.376425347 2024-02-10T09:02:03.150010+00:00 19994330.287000060081 28999999.985000010580 27869999.997000008821 3949644.994999945164 60350.376436919 2024-02-10T09:02:04.149773+00:00 19994330.281999949366 29000000.033999979496 27870000.003999989480 3955300.853999971878 60350.376448671 2024-02-10T09:02:05.165156+00:00 19994330.287000060081 28999999.953000009060 27870000.045000020415 3954827.064000010025 60350.376460061 2024-02-10T09:02:06.149299+00:00 19994330.284999970347 29000000.013999998569 27869999.944999989122 3952368.998000026215 60350.376471813 2024-02-10T09:02:07.164683+00:00 19994330.285999998450 29000000.019999980927 27870000.035000000149 3949292.975000023842 60350.376483204 2024-02-10T09:02:08.148825+00:00 19994330.287000000477 28999999.990000009537 27869999.981000009924 3955020.953999996185 60350.376494956 2024-02-10T09:02:09.164209+00:00 19994330.285999998450 29000000.019999980927 27870000.008999999613 3953910.034999967087 60350.376506347 2024-02-10T09:02:10.148352+00:00 19994330.285000000149 28999999.973999980837 27869999.995000001043 3953290.091000080109 60350.376518099 2024-02-10T09:02:11.163735+00:00 19994330.285999998450 29000000.001000050455 27869999.984999950975 3952685.950999975204 60350.376529489 2024-02-10T09:02:12.147878+00:00 19994330.284000009298 29000000.032999988645 27870000.000000000000 3954361.986999989022 60350.376541242 2024-02-10T09:02:13.163262+00:00 19994330.287999991328 28999999.958000060171 27869999.971000019461 3954471.054999948014 60350.376552632 2024-02-10T09:02:14.147404+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3958063.996000051033 60350.376564384 2024-02-10T09:02:15.162788+00:00 19994330.282999988645 29000000.034000039101 27870000.043999969959 3957614.965000032913 60350.376575775 2024-02-10T09:02:16.146930+00:00 19994330.291000008583 28999999.985999941826 27869999.983000040054 3954207.020999907982 60350.376587527 2024-02-10T09:02:17.162314+00:00 19994330.280000001192 28999999.985000010580 27870000.002999961376 3954750.041000009049 60350.376598917 2024-02-10T09:02:18.146456+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3953537.935000061989 60350.376610669 2024-02-10T09:02:19.161841+00:00 19994330.287999991328 28999999.967999938875 27869999.977000001818 3957853.062999964226 60350.376622060 2024-02-10T09:02:20.145982+00:00 19994330.284000009298 29000000.042000059038 27870000.019999980927 3955887.957000017166 60350.376633812 2024-02-10T09:02:21.161367+00:00 19994330.290000021458 28999999.960999969393 27869999.971000079066 3960173.934000014793 60350.376645203 2024-02-10T09:02:22.145508+00:00 19994330.284999970347 29000000.026999950409 27870000.034999970347 3960089.082000017166 60350.376656955 2024-02-10T09:02:23.160893+00:00 19994330.286000009626 28999999.994000080973 27869999.965000029653 3957736.969999908935 60350.376668345 2024-02-10T09:02:24.145035+00:00 19994330.285000029951 29000000.014999989420 27870000.018999930471 3955678.024000049103 60350.376680098 2024-02-10T09:02:25.160420+00:00 19994330.287000000477 28999999.959999918938 27869999.998000029474 3955201.032999991905 60350.376691488 2024-02-10T09:02:26.144560+00:00 19994330.283999979496 29000000.034000039101 27869999.991999980062 3952187.968999981880 60350.376703240 2024-02-10T09:02:27.159945+00:00 19994330.287000000477 29000000.006000038236 27870000.029000040144 3960857.907000064850 60350.376714812 2024-02-10T09:02:28.159707+00:00 19994330.285000029951 28999999.965999998152 27869999.955999970436 3956993.098999977112 60350.376726383 2024-02-10T09:02:29.159472+00:00 19994330.287000000477 29000000.043000001460 27869999.998999949545 3961495.047999978065 60350.376737954 2024-02-10T09:02:30.159234+00:00 19994330.288999971002 28999999.953999999911 27870000.047999981791 3955162.881999969017 60350.376749525 2024-02-10T09:02:31.158998+00:00 19994330.283999979496 29000000.032000008970 27870000.024000048637 3950734.008000016212 60350.376761097 2024-02-10T09:02:32.158760+00:00 19994330.286000009626 29000000.020000010729 27869999.993999961764 3952322.075999975204 60350.376772668 2024-02-10T09:02:33.158524+00:00 19994330.282999988645 28999999.950999978930 27869999.892000079155 3948547.920000075828 60350.376784239 2024-02-10T09:02:34.158287+00:00 19994330.289999961853 29000000.055000010878 27870000.103999968618 3950983.036999940872 60350.376795811 2024-02-10T09:02:35.158049+00:00 19994330.286000009626 28999999.971000019461 27869999.986999988556 3951069.956000090111 60350.376807382 2024-02-10T09:02:36.157814+00:00 19994330.286000009626 29000000.021999981254 27869999.975999951363 3953634.968999981880 60350.376818954 2024-02-10T09:02:37.157575+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3950613.069000006188 60350.376830525 2024-02-10T09:02:38.157340+00:00 19994330.287000060081 29000000.017000019550 27870000.010000001639 3953007.057999968994 60350.376842096 2024-02-10T09:02:39.157103+00:00 19994330.284999970347 28999999.995000001043 27869999.986999999732 3952976.967000008095 60350.376853667 2024-02-10T09:02:40.156865+00:00 19994330.282999988645 28999999.962000008672 27870000.030999999493 3956661.965000032913 60350.376865239 2024-02-10T09:02:41.156629+00:00 19994330.289000030607 29000000.065999981016 27869999.998000010848 3951767.074000000954 60350.376876810 2024-02-10T09:02:42.156392+00:00 19994330.288999918848 28999999.944000009447 27869999.987999990582 3948509.847000002861 60350.376888381 2024-02-10T09:02:43.156155+00:00 19994330.281000021845 29000000.011999960989 27869999.987000018358 3954441.061999917030 60350.376899953 2024-02-10T09:02:44.155918+00:00 19994330.292000059038 28999999.992000039667 27870000.056999981403 3955806.055000067223 60350.376911524 2024-02-10T09:02:45.155681+00:00 19994330.283999919891 29000000.015999969095 27869999.962999999523 3950747.968999981880 60350.376923095 2024-02-10T09:02:46.155444+00:00 19994330.284000039101 28999999.993000030518 27869999.960999999195 3956361.907999991905 60350.376934667 2024-02-10T09:02:47.155207+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3957735.027999997139 60350.376946238 2024-02-10T09:02:48.154969+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3955367.069999932777 60350.376957990 2024-02-10T09:02:49.170354+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3956718.008000016212 60350.376969381 2024-02-10T09:02:50.154496+00:00 19994330.282999988645 29000000.030000090599 27870000.034000039101 3952556.999000072014 60350.376981133 2024-02-10T09:02:51.169881+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3953346.896000028122 60350.376992524 2024-02-10T09:02:52.154024+00:00 19994330.285000089556 29000000.036000009626 27870000.038000050932 3955342.159999967087 60350.377004095 2024-02-10T09:02:53.153785+00:00 19994330.285999890417 28999999.992999911308 27870000.010999981314 3955269.891000031959 60350.377015666 2024-02-10T09:02:54.153549+00:00 19994330.283000111580 28999999.987000111490 27869999.984000030905 3954404.063999890815 60350.377027237 2024-02-10T09:02:55.153311+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3948656.930000067223 60350.377038809 2024-02-10T09:02:56.153074+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3955912.011999965180 60350.377050380 2024-02-10T09:02:57.152839+00:00 19994330.287000060081 29000000.007999900728 27870000.091999951750 3953435.957000017166 60350.377061951 2024-02-10T09:02:58.152601+00:00 19994330.286999940872 28999999.981000069529 27869999.970000028610 3951369.029000043869 60350.377073523 2024-02-10T09:02:59.152365+00:00 19994330.286000009626 29000000.047999981791 27870000.039000030607 3957863.995999931823 60350.377085094 2024-02-10T09:03:00.152127+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3955044.014000058174 60350.377096666 2024-02-10T09:03:01.151891+00:00 19994330.285000000149 29000000.018999930471 27870000.055999990553 3953563.031999946106 60350.377108237 2024-02-10T09:03:02.151653+00:00 19994330.284000001848 28999999.970000028610 27869999.962999939919 3952099.000000000000 60350.377119808 2024-02-10T09:03:03.151417+00:00 19994330.289000000805 29000000.001999970526 27870000.020000100136 3950788.958999990951 60350.377131379 2024-02-10T09:03:04.151179+00:00 19994330.286000009626 28999999.985000010580 27869999.946999911219 3951608.027999997139 60350.377142951 2024-02-10T09:03:05.150943+00:00 19994330.287000000477 29000000.024999998510 27870000.063000079244 3954928.963000059128 60350.377154522 2024-02-10T09:03:06.150706+00:00 19994330.282999988645 28999999.984999999404 27870000.003000020981 3953855.088999987114 60350.377166093 2024-02-10T09:03:07.150469+00:00 19994330.288000021130 29000000.035999998450 27869999.953999999911 3955848.942000031006 60350.377177665 2024-02-10T09:03:08.150232+00:00 19994330.283999979496 28999999.944999989122 27869999.980999950320 3954120.983999968041 60350.377189236 2024-02-10T09:03:09.149996+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3952367.039000033867 60350.377200807 2024-02-10T09:03:10.149758+00:00 19994330.287000000477 28999999.993000000715 27869999.981999989599 3950949.956999897957 60350.377212379 2024-02-10T09:03:11.149521+00:00 19994330.284000009298 28999999.972999989986 27870000.031000021845 3952686.086000084877 60350.377224131 2024-02-10T09:03:12.164906+00:00 19994330.291999999434 29000000.052000019699 27869999.991999980062 3956405.921999930870 60350.377235522 2024-02-10T09:03:13.149048+00:00 19994330.284000009298 28999999.981000009924 27869999.970999959856 3952175.067000031006 60350.377247273 2024-02-10T09:03:14.164432+00:00 19994330.283000018448 28999999.985000010580 27870000.024999979883 3953079.019999980927 60350.377258664 2024-02-10T09:03:15.148574+00:00 19994330.284999970347 29000000.020999971777 27869999.992000099272 3950210.001000047196 60350.377270416 2024-02-10T09:03:16.163958+00:00 19994330.286000009626 28999999.971000019461 27869999.935999989510 3949186.049000024796 60350.377281806 2024-02-10T09:03:17.148100+00:00 19994330.287000000477 28999999.995999988168 27870000.070999998599 3953176.934000014793 60350.377293559 2024-02-10T09:03:18.163484+00:00 19994330.286000009626 29000000.044000029564 27869999.980000000447 3951464.910999894142 60350.377304949 2024-02-10T09:03:19.147626+00:00 19994330.290999948978 28999999.998999949545 27870000.052999999374 3952782.026000022888 60350.377316701 2024-02-10T09:03:20.163011+00:00 19994330.283000048250 28999999.995000001043 27869999.957999989390 3954200.970000029076 60350.377328092 2024-02-10T09:03:21.147153+00:00 19994330.285999950022 28999999.965000029653 27869999.964000001550 3954312.072000027169 60350.377339844 2024-02-10T09:03:22.162537+00:00 19994330.287000000477 28999999.996999979019 27870000.015999998897 3953561.944000006188 60350.377351235 2024-02-10T09:03:23.146679+00:00 19994330.284000039101 29000000.037000000477 27869999.995999988168 3955015.075999975204 60350.377362987 2024-02-10T09:03:24.162063+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3952381.930999993812 60350.377374377 2024-02-10T09:03:25.146205+00:00 19994330.284999970347 28999999.991000059992 27869999.983000010252 3954149.018000007141 60350.377386129 2024-02-10T09:03:26.161589+00:00 19994330.290000021458 29000000.046000000089 27870000.038999971002 3956223.050999999046 60350.377397520 2024-02-10T09:03:27.145731+00:00 19994330.285000029951 28999999.991999980062 27869999.958000000566 3951606.976999998093 60350.377409272 2024-02-10T09:03:28.161115+00:00 19994330.283999919891 28999999.995000001043 27870000.027000010014 3954257.001999973785 60350.377420663 2024-02-10T09:03:29.145257+00:00 19994330.287000060081 29000000.010999921709 27870000.022999998182 3952128.016000031959 60350.377432415 2024-02-10T09:03:30.160641+00:00 19994330.284999970347 28999999.974000100046 27870000.003000020981 3951928.960999966133 60350.377443805 2024-02-10T09:03:31.144783+00:00 19994330.287999991328 29000000.036999940872 27869999.986000001431 3955131.958999990951 60350.377455558 2024-02-10T09:03:32.160168+00:00 19994330.284000039101 28999999.980000019073 27870000.021999958903 3952711.016000031959 60350.377466948 2024-02-10T09:03:33.144310+00:00 19994330.286999940872 29000000.019999980927 27870000.040000021458 3955765.996999979019 60350.377478700 2024-02-10T09:03:34.159694+00:00 19994330.286000009626 28999999.977000001818 27869999.913999971002 3955174.087000011932 60350.377490271 2024-02-10T09:03:35.159457+00:00 19994330.287000060081 28999999.977000001818 27869999.992999970913 3956512.899999976158 60350.377501843 2024-02-10T09:03:36.159221+00:00 19994330.284999970347 29000000.014999989420 27870000.006000038236 3958658.032999991905 60350.377513414 2024-02-10T09:03:37.158983+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3953341.055000067223 60350.377524985 2024-02-10T09:03:38.158747+00:00 19994330.283999919891 28999999.991999980062 27870000.026000019163 3955331.958999990951 60350.377536557 2024-02-10T09:03:39.158509+00:00 19994330.285000089556 28999999.951000090688 27869999.973999980837 3953617.975000023842 60350.377548128 2024-02-10T09:03:40.158273+00:00 19994330.289999961853 29000000.047999981791 27870000.003000020981 3954531.076999903191 60350.377559700 2024-02-10T09:03:41.158036+00:00 19994330.284000039101 28999999.970999959856 27870000.000000000000 3955249.978000044823 60350.377571271 2024-02-10T09:03:42.157799+00:00 19994330.286000009626 29000000.011999998242 27869999.985000010580 3954571.983000040054 60350.377582842 2024-02-10T09:03:43.157561+00:00 19994330.282999988645 29000000.015999998897 27870000.031000021845 3953300.069000006188 60350.377594413 2024-02-10T09:03:44.157325+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3951806.837999939919 60350.377605985 2024-02-10T09:03:45.157088+00:00 19994330.286999940872 29000000.010000009090 27870000.021000031382 3953941.129999995232 60350.377617556 2024-02-10T09:03:46.156851+00:00 19994330.286000009626 28999999.984999980778 27869999.969999909401 3957593.953000069130 60350.377629127 2024-02-10T09:03:47.156614+00:00 19994330.287000060081 28999999.986000001431 27870000.001000050455 3949311.053999900818 60350.377640699 2024-02-10T09:03:48.156377+00:00 19994330.286999940872 29000000.059999998659 27870000.050999999046 3954357.909000039101 60350.377652270 2024-02-10T09:03:49.156140+00:00 19994330.282999988645 28999999.964000020176 27870000.011000040919 3956113.008000016212 60350.377663661 2024-02-10T09:03:50.140282+00:00 19994330.286000009626 29000000.002000000328 27869999.957999940962 3950588.001999973785 60350.377675413 2024-02-10T09:03:51.155667+00:00 19994330.287000060081 29000000.004999969155 27869999.981999989599 3952366.960000038147 60350.377686803 2024-02-10T09:03:52.139809+00:00 19994330.284999970347 28999999.984000030905 27870000.003000020981 3954109.103999971878 60350.377698556 2024-02-10T09:03:53.155193+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3951204.976000071038 60350.377709946 2024-02-10T09:03:54.139335+00:00 19994330.294000029564 28999999.999000009149 27870000.011999960989 3952578.957999945153 60350.377721698 2024-02-10T09:03:55.154719+00:00 19994330.284000001848 28999999.964999970049 27869999.980999998748 3955713.970000029076 60350.377733270 2024-02-10T09:03:56.154482+00:00 19994330.284000001848 29000000.024999979883 27870000.004000000656 3956223.014999986161 60350.377744841 2024-02-10T09:03:57.154245+00:00 19994330.282999999821 28999999.986000001431 27869999.988000009209 3954105.047999978065 60350.377756412 2024-02-10T09:03:58.154008+00:00 19994330.290000010282 29000000.021000031382 27870000.008000001311 3948993.090000032913 60350.377767983 2024-02-10T09:03:59.153771+00:00 19994330.285000000149 29000000.028999980539 27870000.008000001311 3955082.930999993812 60350.377779555 2024-02-10T09:04:00.153535+00:00 19994330.283999990672 28999999.944999989122 27870000.002000000328 3955167.980999947060 60350.377791126 2024-02-10T09:04:01.153297+00:00 19994330.290000010282 29000000.011000040919 27869999.988999988884 3954137.956000090111 60350.377802697 2024-02-10T09:04:02.153061+00:00 19994330.285000000149 29000000.008999940008 27869999.958000000566 3952539.019999980927 60350.377814269 2024-02-10T09:04:03.152824+00:00 19994330.282999988645 28999999.994000080973 27870000.081999991089 3958947.912999988068 60350.377825840 2024-02-10T09:04:04.152586+00:00 19994330.288000021130 29000000.032999988645 27869999.947999980301 3955404.088999987114 60350.377837412 2024-02-10T09:04:05.152350+00:00 19994330.283999979496 28999999.952999949455 27869999.999000009149 3955096.077999948990 60350.377848983 2024-02-10T09:04:06.152113+00:00 19994330.288000021130 29000000.029000040144 27870000.011000040919 3956586.963999987114 60350.377860554 2024-02-10T09:04:07.151876+00:00 19994330.285999979824 29000000.005999919027 27869999.994999948889 3956411.924000024796 60350.377872125 2024-02-10T09:04:08.151639+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3950505.012000083923 60350.377883697 2024-02-10T09:04:09.151403+00:00 19994330.282999988645 29000000.011000040919 27869999.974999960512 3953719.027999997139 60350.377895268 2024-02-10T09:04:10.151166+00:00 19994330.285999950022 28999999.995000001043 27870000.013999998569 3955299.014999986161 60350.377906839 2024-02-10T09:04:11.150929+00:00 19994330.289000030607 29000000.021999958903 27870000.007000029087 3955375.977999926079 60350.377918411 2024-02-10T09:04:12.150692+00:00 19994330.282999988645 28999999.993000030518 27870000.040000021458 3954453.032999991905 60350.377929982 2024-02-10T09:04:13.150455+00:00 19994330.282999988645 28999999.971000079066 27869999.932999968529 3955467.073000072967 60350.377941553 2024-02-10T09:04:14.150218+00:00 19994330.290000021458 29000000.048999909312 27870000.071000039577 3955885.792999982834 60350.377953125 2024-02-10T09:04:15.149981+00:00 19994330.287999991328 28999999.952000018209 27869999.954999919981 3950885.055999993812 60350.377964696 2024-02-10T09:04:16.149744+00:00 19994330.285000029951 29000000.040000081062 27870000.004000071436 3952700.031999946106 60350.377976268 2024-02-10T09:04:17.149507+00:00 19994330.288999971002 28999999.961999889463 27869999.980000019073 3952142.064000010025 60350.377987839 2024-02-10T09:04:18.149270+00:00 19994330.282000008970 29000000.037000060081 27870000.011999960989 3955040.906000018120 60350.377999591 2024-02-10T09:04:19.164655+00:00 19994330.284999970347 28999999.973000001162 27870000.014999989420 3954281.067000031006 60350.378010982 2024-02-10T09:04:20.148796+00:00 19994330.288000050932 29000000.010999999940 27870000.006000038236 3956673.924999999814 60350.378022734 2024-02-10T09:04:21.164182+00:00 19994330.284000039101 29000000.024999998510 27869999.991999980062 3951458.006000000052 60350.378034124 2024-02-10T09:04:22.148323+00:00 19994330.288999918848 28999999.964000001550 27869999.988999959081 3958671.032999999821 60350.378045877 2024-02-10T09:04:23.163707+00:00 19994330.284999970347 29000000.008999999613 27870000.032000061125 3954848.012999997940 60350.378057267 2024-02-10T09:04:24.147849+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3954771.003000001889 60350.378069019 2024-02-10T09:04:25.163234+00:00 19994330.284000039101 28999999.986000001431 27869999.978999968618 3957189.024999998976 60350.378080409 2024-02-10T09:04:26.147375+00:00 19994330.286999940872 28999999.984000001103 27869999.981999989599 3952746.973000001162 60350.378092161 2024-02-10T09:04:27.162759+00:00 19994330.286000009626 29000000.041999999434 27870000.031999949366 3954469.991999999154 60350.378103552 2024-02-10T09:04:28.146902+00:00 19994330.284000039101 28999999.958000030369 27870000.002000089735 3953464.032999999821 60350.378115304 2024-02-10T09:04:29.162286+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3954273.905000001192 60350.378126695 2024-02-10T09:04:30.146428+00:00 19994330.284000039101 29000000.022999998182 27870000.013000011444 3951838.108999996912 60350.378138447 2024-02-10T09:04:31.161812+00:00 19994330.286999940872 29000000.007999960333 27870000.018999930471 3954203.975000001024 60350.378149837 2024-02-10T09:04:32.145954+00:00 19994330.284000039101 28999999.973000049591 27869999.991000059992 3954539.031999997795 60350.378161590 2024-02-10T09:04:33.161338+00:00 19994330.287999991328 29000000.002999961376 27869999.978000041097 3951045.983000002801 60350.378172980 2024-02-10T09:04:34.145480+00:00 19994330.282999988645 29000000.039000030607 27870000.048999998719 3957449.954999998212 60350.378184732 2024-02-10T09:04:35.160864+00:00 19994330.286000009626 28999999.962999999523 27869999.936999998987 3951529.002000004053 60350.378196123 2024-02-10T09:04:36.145006+00:00 19994330.289999961853 28999999.993999961764 27869999.984000001103 3958380.980000004172 60350.378207875 2024-02-10T09:04:37.160391+00:00 19994330.285000089556 29000000.031000021845 27870000.028000000864 3955754.059999987017 60350.378219265 2024-02-10T09:04:38.144532+00:00 19994330.286999940872 29000000.031000021845 27870000.044000010937 3952607.937000005972 60350.378231017 2024-02-10T09:04:39.159916+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3955734.137999997009 60350.378242589 2024-02-10T09:04:40.159682+00:00 19994330.285000089556 28999999.957000020891 27869999.914999991655 3952080.886000006925 60350.378254160 2024-02-10T09:04:41.159443+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3951523.018999993801 60350.378265732 2024-02-10T09:04:42.159206+00:00 19994330.286000009626 28999999.980999950320 27869999.999000009149 3949263.943000004161 60350.378277303 2024-02-10T09:04:43.158968+00:00 19994330.287999991328 28999999.993000030518 27869999.995999988168 3949699.038000002969 60350.378288874 2024-02-10T09:04:44.158732+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3957877.048999994993 60350.378300446 2024-02-10T09:04:45.158496+00:00 19994330.284999970347 29000000.005999919027 27869999.981999989599 3955607.949000000954 60350.378312017 2024-02-10T09:04:46.158258+00:00 19994330.286000009626 29000000.009000059217 27869999.958999991417 3952377.921000003815 60350.378323588 2024-02-10T09:04:47.158022+00:00 19994330.284000039101 28999999.995999928564 27870000.004999998957 3954594.997999995947 60350.378335159 2024-02-10T09:04:48.157784+00:00 19994330.287999991328 29000000.007000088692 27870000.028999980539 3956180.092999995220 60350.378346550 2024-02-10T09:04:49.141927+00:00 19994330.284000001848 28999999.994999889284 27870000.000000000000 3958824.011000006925 60350.378358302 2024-02-10T09:04:50.157311+00:00 19994330.289000000805 29000000.007000088692 27869999.986999988556 3954028.083999990951 60350.378369693 2024-02-10T09:04:51.141453+00:00 19994330.287000000477 28999999.987999919802 27870000.017000019550 3951090.889000013005 60350.378381445 2024-02-10T09:04:52.156837+00:00 19994330.283000010997 28999999.991000059992 27869999.981999989599 3949017.051999986172 60350.378392835 2024-02-10T09:04:53.140979+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3956725.946999996901 60350.378404588 2024-02-10T09:04:54.156363+00:00 19994330.283999990672 29000000.006999969482 27869999.965999960899 3953806.046000003815 60350.378415978 2024-02-10T09:04:55.140505+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3951232.930000007153 60350.378427730 2024-02-10T09:04:56.155889+00:00 19994330.286000009626 29000000.039000000805 27870000.039000030607 3950571.067000002135 60350.378439121 2024-02-10T09:04:57.140031+00:00 19994330.287999991328 28999999.973000001162 27869999.958000060171 3954580.944000006188 60350.378450873 2024-02-10T09:04:58.155416+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3950448.025000005960 60350.378462263 2024-02-10T09:04:59.139557+00:00 19994330.285999979824 29000000.006999999285 27870000.024999979883 3957005.949999988079 60350.378474016 2024-02-10T09:05:00.154942+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3950559.083000003826 60350.378485406 2024-02-10T09:05:01.139083+00:00 19994330.283999979496 28999999.995999988168 27870000.018999930471 3957301.979999988806 60350.378497158 2024-02-10T09:05:02.154468+00:00 19994330.289000030607 29000000.011999990791 27869999.981000069529 3951063.022000014782 60350.378508729 2024-02-10T09:05:03.154231+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3955561.004999995232 60350.378520301 2024-02-10T09:05:04.153994+00:00 19994330.284999970347 28999999.951000008732 27870000.014999989420 3958708.924999982119 60350.378531872 2024-02-10T09:05:05.153757+00:00 19994330.292000059038 29000000.046000000089 27869999.998000029474 3956590.005000025034 60350.378543444 2024-02-10T09:05:06.153521+00:00 19994330.280999958515 28999999.981999989599 27869999.993999961764 3953965.098999977112 60350.378555015 2024-02-10T09:05:07.153283+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3949132.907000004780 60350.378566586 2024-02-10T09:05:08.153047+00:00 19994330.285999950022 29000000.010999981314 27870000.006000038236 3949003.951999992132 60350.378578158 2024-02-10T09:05:09.152809+00:00 19994330.284000039101 28999999.974000040442 27870000.009999990463 3948742.069000006188 60350.378589729 2024-02-10T09:05:10.152573+00:00 19994330.287000000477 29000000.012999951839 27869999.957000020891 3950971.003000020981 60350.378601300 2024-02-10T09:05:11.152336+00:00 19994330.287000000477 29000000.015000049025 27870000.070999979973 3949877.956999986898 60350.378612871 2024-02-10T09:05:12.152099+00:00 19994330.287000000477 28999999.995999988168 27869999.942999999970 3956705.002999991179 60350.378624443 2024-02-10T09:05:13.151862+00:00 19994330.283999979496 29000000.008999999613 27870000.019999999553 3955326.988000005018 60350.378636014 2024-02-10T09:05:14.151626+00:00 19994330.287000000477 28999999.960999969393 27869999.989000011235 3949567.069000006188 60350.378647585 2024-02-10T09:05:15.151389+00:00 19994330.286000009626 29000000.014999989420 27869999.978000000119 3951422.961999983061 60350.378659157 2024-02-10T09:05:16.151151+00:00 19994330.282999988645 28999999.993000030518 27870000.020000010729 3955960.029000014067 60350.378670728 2024-02-10T09:05:17.150915+00:00 19994330.289000030607 29000000.006000038236 27869999.980999980122 3954594.166999996174 60350.378682300 2024-02-10T09:05:18.150678+00:00 19994330.286000009626 29000000.005999919027 27870000.034000009298 3956249.819999992847 60350.378693871 2024-02-10T09:05:19.150441+00:00 19994330.288999918848 29000000.031000021845 27870000.035000000149 3952853.044000000227 60350.378705442 2024-02-10T09:05:20.150204+00:00 19994330.284000039101 28999999.953999999911 27869999.918999999762 3954728.934000014793 60350.378717014 2024-02-10T09:05:21.149967+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3957320.970999985933 60350.378728585 2024-02-10T09:05:22.149730+00:00 19994330.286000009626 29000000.042999979109 27870000.026000019163 3956279.026000022888 60350.378740156 2024-02-10T09:05:23.149493+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3956095.981999992859 60350.378751908 2024-02-10T09:05:24.164877+00:00 19994330.286000009626 28999999.945999979973 27869999.944000009447 3954844.025000005960 60350.378763299 2024-02-10T09:05:25.149019+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3951811.011999994982 60350.378775051 2024-02-10T09:05:26.164404+00:00 19994330.288000110537 29000000.003999948502 27869999.954999979585 3951026.002999991179 60350.378786441 2024-02-10T09:05:27.148545+00:00 19994330.284999970347 28999999.985000010580 27870000.053000029176 3956438.108999996912 60350.378798194 2024-02-10T09:05:28.163930+00:00 19994330.286999940872 29000000.041000008583 27870000.075999978930 3951788.931999980938 60350.378809584 2024-02-10T09:05:29.148071+00:00 19994330.284000039101 28999999.985000010580 27869999.931999981403 3951708.992000042927 60350.378821336 2024-02-10T09:05:30.163456+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3954756.081999958027 60350.378832727 2024-02-10T09:05:31.147598+00:00 19994330.284000039101 28999999.998000029474 27869999.963999990374 3953428.865000010002 60350.378844479 2024-02-10T09:05:32.162982+00:00 19994330.291999939829 29000000.024999979883 27870000.063000079244 3949068.002000033855 60350.378855870 2024-02-10T09:05:33.147124+00:00 19994330.282999988645 28999999.989000000060 27869999.933999899775 3950685.954999982845 60350.378867622 2024-02-10T09:05:34.162509+00:00 19994330.289000030607 29000000.008999999613 27870000.058000091463 3953100.083999990951 60350.378879012 2024-02-10T09:05:35.146650+00:00 19994330.281999949366 28999999.998999990523 27870000.052999969572 3952600.915000020992 60350.378890764 2024-02-10T09:05:36.162035+00:00 19994330.287000060081 29000000.007000010461 27869999.940999981016 3953930.028999983799 60350.378902155 2024-02-10T09:05:37.146177+00:00 19994330.286000009626 28999999.962000001222 27869999.990000009537 3953186.088999987114 60350.378913907 2024-02-10T09:05:38.161561+00:00 19994330.286000009626 29000000.016999989748 27870000.026999950409 3949257.925999999046 60350.378925297 2024-02-10T09:05:39.145703+00:00 19994330.286999940872 29000000.038000021130 27869999.981000069529 3952929.039000033867 60350.378937050 2024-02-10T09:05:40.161086+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3948606.941999971867 60350.378948440 2024-02-10T09:05:41.145229+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3948979.110000013839 60350.378960192 2024-02-10T09:05:42.160613+00:00 19994330.285999998450 29000000.013999998569 27870000.016999959946 3949457.978999971878 60350.378971583 2024-02-10T09:05:43.144755+00:00 19994330.285000000149 28999999.989000018686 27870000.004999998957 3954782.998000026215 60350.378983335 2024-02-10T09:05:44.160139+00:00 19994330.285000000149 28999999.945999979973 27869999.952000018209 3950171.010999978054 60350.378994726 2024-02-10T09:05:45.144282+00:00 19994330.285999998450 29000000.041999999434 27870000.028000000864 3949804.907999991905 60350.379006478 2024-02-10T09:05:46.159665+00:00 19994330.285999998450 28999999.989000018686 27870000.013000011444 3951537.090000032913 60350.379018049 2024-02-10T09:05:47.159429+00:00 19994330.289000000805 29000000.018999990076 27870000.025999899954 3954100.937999964226 60350.379029440 2024-02-10T09:05:48.143571+00:00 19994330.285000000149 28999999.977999988943 27869999.965000029653 3950712.066000043880 60350.379041192 2024-02-10T09:05:49.158955+00:00 19994330.287000000477 29000000.034000039101 27870000.050000071526 3953940.001999973785 60350.379052582 2024-02-10T09:05:50.143097+00:00 19994330.284000009298 28999999.994999948889 27869999.993999961764 3958255.980000019073 60350.379064335 2024-02-10T09:05:51.158481+00:00 19994330.283999979496 29000000.019000049680 27869999.993999999017 3953025.990000010002 60350.379075725 2024-02-10T09:05:52.142623+00:00 19994330.286000009626 28999999.963999990374 27870000.004000000656 3948887.979999959003 60350.379087477 2024-02-10T09:05:53.158008+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3954655.949000000954 60350.379098868 2024-02-10T09:05:54.142149+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3952531.782999991905 60350.379110619 2024-02-10T09:05:55.157534+00:00 19994330.284999970347 29000000.029999971390 27870000.030999988317 3954884.330000042915 60350.379122010 2024-02-10T09:05:56.141676+00:00 19994330.285000029951 28999999.996000051498 27869999.997000008821 3948917.019999980927 60350.379133762 2024-02-10T09:05:57.157059+00:00 19994330.282999988645 29000000.003999948502 27870000.000999990851 3953591.891000031959 60350.379145153 2024-02-10T09:05:58.141202+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3955643.017999947071 60350.379156905 2024-02-10T09:05:59.156586+00:00 19994330.285000029951 29000000.019000049680 27870000.050999999046 3949272.075000048149 60350.379168295 2024-02-10T09:06:00.140728+00:00 19994330.290000021458 28999999.963000059128 27869999.924999978393 3953935.992999970913 60350.379180048 2024-02-10T09:06:01.156112+00:00 19994330.287999991328 29000000.018999930471 27870000.043000038713 3951993.984000027180 60350.379191438 2024-02-10T09:06:02.140254+00:00 19994330.283999979496 28999999.993999961764 27869999.972999989986 3950489.949000000954 60350.379203190 2024-02-10T09:06:03.155638+00:00 19994330.283999979496 29000000.028000000864 27870000.061999980360 3953014.981000006199 60350.379214581 2024-02-10T09:06:04.139780+00:00 19994330.283000048250 29000000.018000010401 27869999.961000028998 3954227.006999969017 60350.379226333 2024-02-10T09:06:05.155164+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3957306.940999985207 60350.379237724 2024-02-10T09:06:06.139306+00:00 19994330.287000000477 28999999.969000101089 27869999.995999988168 3951274.118000030983 60350.379249475 2024-02-10T09:06:07.154691+00:00 19994330.284999970347 29000000.000999931246 27869999.921000000089 3951424.037999988068 60350.379260866 2024-02-10T09:06:08.138832+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3951706.935000001919 60350.379272618 2024-02-10T09:06:09.154217+00:00 19994330.286000009626 28999999.998999949545 27870000.027999941260 3952936.932999968994 60350.379284190 2024-02-10T09:06:10.153980+00:00 19994330.286000009626 29000000.021999999881 27869999.978000041097 3952397.022000014782 60350.379295761 2024-02-10T09:06:11.153743+00:00 19994330.284000039101 28999999.958999998868 27869999.988999959081 3949676.037999988068 60350.379307332 2024-02-10T09:06:12.153507+00:00 19994330.286000009626 29000000.055000010878 27870000.022999998182 3950553.027000010014 60350.379318904 2024-02-10T09:06:13.153269+00:00 19994330.283999919891 28999999.962000001222 27870000.012000080198 3949714.967999995220 60350.379330475 2024-02-10T09:06:14.153032+00:00 19994330.289000030607 28999999.992999989539 27869999.982999920845 3949364.059000014793 60350.379342046 2024-02-10T09:06:15.152796+00:00 19994330.287999991328 28999999.996000021696 27870000.034000039101 3952510.916999996174 60350.379353617 2024-02-10T09:06:16.152559+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3947864.025000036228 60350.379365189 2024-02-10T09:06:17.152322+00:00 19994330.282999988645 28999999.983000010252 27869999.948000069708 3951104.054999948014 60350.379376760 2024-02-10T09:06:18.152084+00:00 19994330.286000009626 29000000.044999990612 27870000.079999919981 3949831.085000038147 60350.379388331 2024-02-10T09:06:19.151847+00:00 19994330.284999970347 28999999.972999989986 27870000.035000089556 3951988.893000007141 60350.379399903 2024-02-10T09:06:20.151611+00:00 19994330.285000089556 29000000.013000011444 27869999.897999998182 3949615.951999961864 60350.379411474 2024-02-10T09:06:21.151374+00:00 19994330.291000008583 28999999.967000011355 27870000.015999909490 3954409.105000019073 60350.379423046 2024-02-10T09:06:22.151137+00:00 19994330.286000009626 29000000.022999998182 27870000.046000000089 3952599.955999969970 60350.379434617 2024-02-10T09:06:23.150900+00:00 19994330.283999919891 29000000.015999969095 27869999.946000099182 3951702.035000026226 60350.379446188 2024-02-10T09:06:24.150663+00:00 19994330.284999970347 28999999.976000010967 27869999.972999930382 3953234.959999979008 60350.379457760 2024-02-10T09:06:25.150427+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3952888.911000012886 60350.379469331 2024-02-10T09:06:26.150190+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3951117.073000013828 60350.379480902 2024-02-10T09:06:27.149953+00:00 19994330.284999970347 28999999.981000009924 27870000.008999940008 3953653.959999979008 60350.379492474 2024-02-10T09:06:28.149716+00:00 19994330.289000030607 29000000.018000070006 27870000.001000050455 3951657.933000028133 60350.379504045 2024-02-10T09:06:29.149479+00:00 19994330.286000009626 29000000.016999959946 27870000.013000000268 3949124.061999977101 60350.379515616 2024-02-10T09:06:30.149242+00:00 19994330.284999970347 29000000.036000009626 27870000.050000000745 3948986.995999991894 60350.379527369 2024-02-10T09:06:31.164626+00:00 19994330.287999991328 28999999.931999921799 27869999.912000011653 3949400.054000020027 60350.379538759 2024-02-10T09:06:32.148768+00:00 19994330.284000039101 29000000.011000040919 27869999.954999998212 3947531.912000000011 60350.379550511 2024-02-10T09:06:33.164153+00:00 19994330.284999970347 28999999.973000049591 27870000.049999978393 3949243.055999993812 60350.379561902 2024-02-10T09:06:34.148294+00:00 19994330.284999970347 29000000.031000021845 27870000.008999999613 3951774.054000020027 60350.379573653 2024-02-10T09:06:35.163678+00:00 19994330.290000081062 29000000.016999959946 27870000.056000020355 3950745.970999956131 60350.379585044 2024-02-10T09:06:36.147821+00:00 19994330.285999998450 29000000.004999998957 27869999.992999970913 3949172.001999973785 60350.379596796 2024-02-10T09:06:37.163205+00:00 19994330.287000000477 28999999.995000001043 27869999.959000021219 3950553.877000092994 60350.379608187 2024-02-10T09:06:38.147347+00:00 19994330.285000000149 28999999.968999978155 27870000.011999960989 3952812.149999976158 60350.379619939 2024-02-10T09:06:39.162731+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3951075.962000011932 60350.379631329 2024-02-10T09:06:40.146873+00:00 19994330.281999990344 29000000.023999929428 27870000.031000021845 3948065.013999938965 60350.379643082 2024-02-10T09:06:41.162256+00:00 19994330.289000000805 28999999.960000038147 27869999.957000020891 3949518.093999981880 60350.379654472 2024-02-10T09:06:42.146400+00:00 19994330.284000009298 29000000.004999998957 27869999.961999949068 3950336.915000081062 60350.379666224 2024-02-10T09:06:43.161784+00:00 19994330.292999979109 29000000.034000039101 27870000.083000000566 3949523.983999968041 60350.379677615 2024-02-10T09:06:44.145926+00:00 19994330.282000008970 28999999.982999920845 27869999.958000000566 3947164.980000019073 60350.379689367 2024-02-10T09:06:45.161310+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3945991.052000045776 60350.379700758 2024-02-10T09:06:46.145452+00:00 19994330.284000009298 28999999.998000029474 27870000.002999961376 3944457.989999889862 60350.379712329 2024-02-10T09:06:47.145214+00:00 19994330.282999988645 29000000.016999959946 27870000.036000009626 3951002.942000031006 60350.379723900 2024-02-10T09:06:48.144978+00:00 19994330.291000008583 29000000.019000001252 27870000.007999960333 3949227.975000023842 60350.379735472 2024-02-10T09:06:49.144741+00:00 19994330.282999988645 28999999.970000009984 27869999.949000000954 3948231.129999995232 60350.379747043 2024-02-10T09:06:50.144504+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3957372.922999978065 60350.379758614 2024-02-10T09:06:51.144268+00:00 19994330.286000009626 29000000.015000019222 27870000.104000091553 3948997.955999969970 60350.379770186 2024-02-10T09:06:52.144030+00:00 19994330.287999991328 29000000.008999999613 27869999.957000020891 3952168.011000037193 60350.379781757 2024-02-10T09:06:53.143793+00:00 19994330.283999979496 29000000.004999998957 27870000.013999938965 3948407.004999995232 60350.379793509 2024-02-10T09:06:54.159178+00:00 19994330.283000048250 29000000.010999981314 27869999.978999968618 3948289.967000008095 60350.379804899 2024-02-10T09:06:55.143320+00:00 19994330.287000000477 28999999.971000019461 27870000.034000039101 3952048.001000047196 60350.379816652 2024-02-10T09:06:56.158704+00:00 19994330.289999961853 29000000.037999991328 27870000.014999989420 3954217.116999983788 60350.379828042 2024-02-10T09:06:57.142846+00:00 19994330.289000030607 28999999.957000020891 27869999.960999969393 3958125.917999982834 60350.379839794 2024-02-10T09:06:58.158230+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3953780.093999981880 60350.379851185 2024-02-10T09:06:59.142372+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3952980.909000039101 60350.379862937 2024-02-10T09:07:00.157756+00:00 19994330.282999988645 28999999.977000001818 27870000.012000080198 3955644.008999944199 60350.379874328 2024-02-10T09:07:01.141898+00:00 19994330.285999950022 29000000.004000011832 27869999.963999990374 3954753.958999990951 60350.379886080 2024-02-10T09:07:02.157282+00:00 19994330.283999979496 29000000.025999959558 27870000.036999940872 3957039.995000004768 60350.379897470 2024-02-10T09:07:03.141424+00:00 19994330.289000030607 28999999.970000028610 27869999.961000081152 3956450.019000052940 60350.379909222 2024-02-10T09:07:04.156809+00:00 19994330.289999961853 29000000.047999981791 27870000.087999939919 3956905.021999955177 60350.379920613 2024-02-10T09:07:05.140951+00:00 19994330.285000089556 28999999.921999990940 27869999.953000068665 3957686.971000074875 60350.379932365 2024-02-10T09:07:06.156335+00:00 19994330.286999940872 29000000.052999969572 27869999.958999991417 3955488.993999958038 60350.379943755 2024-02-10T09:07:07.140477+00:00 19994330.282999988645 29000000.014000058174 27870000.031000021845 3953727.950999975204 60350.379955508 2024-02-10T09:07:08.155861+00:00 19994330.289000030607 28999999.983000040054 27870000.035999998450 3952067.101000071038 60350.379966898 2024-02-10T09:07:09.140003+00:00 19994330.282999988645 29000000.016999959946 27869999.978999998420 3954330.981999992859 60350.379978650 2024-02-10T09:07:10.155388+00:00 19994330.287999991328 28999999.950999978930 27869999.962999999523 3953534.995000004768 60350.379990041 2024-02-10T09:07:11.139529+00:00 19994330.289000030607 29000000.069000009447 27870000.079999998212 3951481.034999967087 60350.380001793 2024-02-10T09:07:12.154913+00:00 19994330.284000039101 28999999.907999988645 27869999.893999990076 3954935.953999996185 60350.380013184 2024-02-10T09:07:13.139055+00:00 19994330.285999890417 29000000.067000031471 27870000.072000000626 3954572.036999940872 60350.380024936 2024-02-10T09:07:14.154440+00:00 19994330.284000039101 29000000.006999969482 27870000.001000020653 3953950.074000000954 60350.380036326 2024-02-10T09:07:15.138582+00:00 19994330.282999988645 28999999.963999990374 27870000.006999999285 3951769.851000071038 60350.380048078 2024-02-10T09:07:16.153966+00:00 19994330.287000060081 28999999.981000069529 27869999.916000008583 3952034.056999921799 60350.380059650 2024-02-10T09:07:17.153730+00:00 19994330.287999991328 29000000.018000010401 27870000.059999998659 3952544.983000040054 60350.380071221 2024-02-10T09:07:18.153492+00:00 19994330.287999991328 29000000.047999981791 27870000.043999969959 3955112.090999960899 60350.380082793 2024-02-10T09:07:19.153256+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3952359.952000021935 60350.380094363 2024-02-10T09:07:20.153018+00:00 19994330.284999970347 28999999.981999989599 27869999.925999999046 3953376.912999988068 60350.380105935 2024-02-10T09:07:21.152781+00:00 19994330.286000009626 29000000.044000029564 27870000.046999990940 3949887.133000016212 60350.380117506 2024-02-10T09:07:22.152544+00:00 19994330.286999940872 28999999.980000019073 27869999.943000018597 3947864.812000035774 60350.380129077 2024-02-10T09:07:23.152308+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3942648.177000045776 60350.380140649 2024-02-10T09:07:24.152071+00:00 19994330.292000059038 29000000.019999980927 27870000.081999961287 3950415.945999979973 60350.380152220 2024-02-10T09:07:25.151834+00:00 19994330.283999919891 29000000.030999999493 27869999.971000019461 3949960.044999957085 60350.380163792 2024-02-10T09:07:26.151596+00:00 19994330.285000089556 28999999.963000010699 27870000.018000010401 3953951.968000053894 60350.380175363 2024-02-10T09:07:27.151360+00:00 19994330.287999991328 28999999.991000000387 27869999.958000060171 3954072.000000000000 60350.380186934 2024-02-10T09:07:28.151123+00:00 19994330.281999949366 29000000.004999998957 27869999.997999910265 3948562.043999909889 60350.380198506 2024-02-10T09:07:29.150886+00:00 19994330.287000060081 29000000.002000000328 27870000.028000000864 3951465.922000051010 60350.380210077 2024-02-10T09:07:30.150649+00:00 19994330.286000009626 28999999.992000009865 27869999.953000068665 3952065.031999946106 60350.380221648 2024-02-10T09:07:31.150412+00:00 19994330.285000000149 28999999.993999991566 27870000.041000008583 3952135.988000034820 60350.380233220 2024-02-10T09:07:32.150175+00:00 19994330.291000001132 29000000.043999999762 27870000.019999980927 3953131.009000062943 60350.380244791 2024-02-10T09:07:33.149939+00:00 19994330.285000000149 28999999.959000021219 27869999.975999951363 3953969.944000006188 60350.380256362 2024-02-10T09:07:34.149702+00:00 19994330.285000000149 28999999.996999979019 27869999.973999980837 3956221.045999885071 60350.380267933 2024-02-10T09:07:35.149465+00:00 19994330.289000000805 29000000.028999980539 27870000.062000039965 3953894.823000072967 60350.380279505 2024-02-10T09:07:36.149228+00:00 19994330.282999988645 29000000.000999990851 27869999.955999970436 3949199.187999964226 60350.380291076 2024-02-10T09:07:37.148991+00:00 19994330.285000000149 28999999.969000041485 27870000.020000100136 3952112.024999976158 60350.380302648 2024-02-10T09:07:38.148754+00:00 19994330.288000021130 29000000.019999980927 27869999.966999888420 3953360.915000081062 60350.380314219 2024-02-10T09:07:39.148517+00:00 19994330.285999979824 28999999.996999979019 27870000.031000021845 3949092.927999972831 60350.380325971 2024-02-10T09:07:40.163902+00:00 19994330.287000000477 28999999.976000010967 27869999.928000088781 3946846.118000030983 60350.380337362 2024-02-10T09:07:41.148043+00:00 19994330.287000000477 28999999.984000030905 27870000.040999889374 3948837.043999909889 60350.380349114 2024-02-10T09:07:42.163427+00:00 19994330.284000009298 29000000.018999930471 27870000.037000060081 3952792.957000017166 60350.380360504 2024-02-10T09:07:43.147570+00:00 19994330.283999979496 29000000.013000011444 27869999.973999980837 3949473.958999990951 60350.380372257 2024-02-10T09:07:44.162954+00:00 19994330.286000009626 28999999.997000098228 27869999.971000079066 3958214.118000030983 60350.380383647 2024-02-10T09:07:45.147096+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3953688.865000010002 60350.380395399 2024-02-10T09:07:46.162480+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3951074.088999987114 60350.380406789 2024-02-10T09:07:47.146622+00:00 19994330.285000029951 28999999.986000061035 27870000.032999999821 3952795.929000020027 60350.380418361 2024-02-10T09:07:48.146386+00:00 19994330.285999950022 29000000.033999919891 27869999.930000010878 3947208.000000000000 60350.380429932 2024-02-10T09:07:49.146148+00:00 19994330.285000029951 28999999.973000049591 27870000.023999989033 3948046.070999979973 60350.380441504 2024-02-10T09:07:50.145911+00:00 19994330.286000009626 28999999.985999941826 27870000.090000018477 3948075.914000033867 60350.380453075 2024-02-10T09:07:51.145674+00:00 19994330.288999971002 29000000.031000021845 27869999.929999981076 3950369.153999925125 60350.380464646 2024-02-10T09:07:52.145438+00:00 19994330.284000039101 28999999.973999980837 27869999.982000019401 3947415.925000071991 60350.380476218 2024-02-10T09:07:53.145200+00:00 19994330.288999971002 29000000.007000088692 27870000.033999979496 3952946.995000004768 60350.380487789 2024-02-10T09:07:54.144963+00:00 19994330.285000029951 28999999.993999961764 27869999.960000008345 3951103.090999960899 60350.380499360 2024-02-10T09:07:55.144726+00:00 19994330.284999970347 29000000.001999970526 27870000.035999979824 3954368.902999997139 60350.380510932 2024-02-10T09:07:56.144490+00:00 19994330.285000029951 29000000.008000019938 27869999.999000009149 3951080.973000050057 60350.380522503 2024-02-10T09:07:57.144253+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3950475.052999972831 60350.380534074 2024-02-10T09:07:58.144016+00:00 19994330.283999919891 29000000.024999979883 27869999.987999979407 3951609.044999957085 60350.380545645 2024-02-10T09:07:59.143779+00:00 19994330.287999991328 29000000.004000071436 27870000.041999999434 3948954.012000083923 60350.380557217 2024-02-10T09:08:00.143542+00:00 19994330.290000081062 28999999.964999910444 27869999.948000010103 3951336.870999931823 60350.380568969 2024-02-10T09:08:01.158926+00:00 19994330.280999898911 29000000.022000070661 27869999.981000009924 3951955.055000067223 60350.380580360 2024-02-10T09:08:02.143068+00:00 19994330.286000009626 29000000.000999998301 27870000.039000030607 3953596.016999959946 60350.380592111 2024-02-10T09:08:03.158453+00:00 19994330.287999991328 28999999.982999999076 27869999.993999961764 3950409.904000043869 60350.380603503 2024-02-10T09:08:04.142594+00:00 19994330.286000009626 29000000.018999990076 27870000.003000020981 3954618.043999909889 60350.380615254 2024-02-10T09:08:05.157978+00:00 19994330.284000039101 28999999.979000020772 27869999.975999951363 3947661.944000006188 60350.380626645 2024-02-10T09:08:06.142120+00:00 19994330.286000009626 28999999.993999991566 27869999.983000040054 3947302.164000033867 60350.380638397 2024-02-10T09:08:07.157505+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3949838.830000042915 60350.380649787 2024-02-10T09:08:08.141647+00:00 19994330.286000009626 29000000.017999980599 27870000.000000000000 3954278.011999965180 60350.380661540 2024-02-10T09:08:09.157031+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3951422.052999972831 60350.380672930 2024-02-10T09:08:10.141173+00:00 19994330.284000039101 28999999.992000009865 27869999.970000028610 3949533.967000008095 60350.380684682 2024-02-10T09:08:11.156558+00:00 19994330.284999970347 28999999.988999959081 27870000.055999990553 3951825.057999968994 60350.380696073 2024-02-10T09:08:12.140699+00:00 19994330.284000039101 28999999.998000029474 27869999.983000040054 3948125.025000094902 60350.380707825 2024-02-10T09:08:13.156084+00:00 19994330.288999918848 29000000.014999989420 27870000.013999938965 3946386.962999939919 60350.380719216 2024-02-10T09:08:14.140226+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3954378.003000020981 60350.380730968 2024-02-10T09:08:15.155610+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3948187.962000011932 60350.380742358 2024-02-10T09:08:16.139753+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3950411.000000000000 60350.380754110 2024-02-10T09:08:17.155136+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3953785.098999977112 60350.380765501 2024-02-10T09:08:18.139278+00:00 19994330.286000009626 28999999.949000000954 27869999.911999940872 3949352.947999954224 60350.380777253 2024-02-10T09:08:19.154662+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3951960.023000001907 60350.380788644 2024-02-10T09:08:20.138805+00:00 19994330.285000089556 29000000.026000019163 27870000.047000050545 3948957.912999988068 60350.380800396 2024-02-10T09:08:21.154188+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3948009.071000099182 60350.380811967 2024-02-10T09:08:22.153951+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3952497.925999999046 60350.380823539 2024-02-10T09:08:23.153715+00:00 19994330.287999998778 29000000.044000029564 27870000.072000030428 3948274.990000010002 60350.380835110 2024-02-10T09:08:24.153478+00:00 19994330.285000000149 28999999.962999939919 27869999.957999940962 3951521.092000008095 60350.380846681 2024-02-10T09:08:25.153242+00:00 19994330.289000000805 29000000.013000011444 27870000.010999999940 3949394.870999931823 60350.380858252 2024-02-10T09:08:26.153004+00:00 19994330.280999999493 29000000.004999998957 27869999.973999999464 3948602.080000042915 60350.380869824 2024-02-10T09:08:27.152768+00:00 19994330.287000000477 28999999.980000019073 27870000.040000010282 3951000.036000012886 60350.380881395 2024-02-10T09:08:28.152530+00:00 19994330.289000000805 29000000.006000038236 27869999.969999998808 3953396.954999924172 60350.380892966 2024-02-10T09:08:29.152294+00:00 19994330.285000011325 29000000.011000040919 27870000.056000009179 3951824.074000000954 60350.380904538 2024-02-10T09:08:30.152056+00:00 19994330.288999971002 29000000.010999921709 27869999.985999971628 3949692.998000026215 60350.380916109 2024-02-10T09:08:31.151819+00:00 19994330.281000021845 28999999.991000059992 27869999.927000019699 3947732.929999948014 60350.380927681 2024-02-10T09:08:32.151583+00:00 19994330.287000000477 29000000.005999919027 27870000.052999999374 3954419.011000037193 60350.380939252 2024-02-10T09:08:33.151346+00:00 19994330.285000000149 28999999.975000020117 27869999.972999989986 3952630.055999993812 60350.380950823 2024-02-10T09:08:34.151111+00:00 19994330.285000000149 29000000.009000059217 27870000.002000030130 3954753.967000008095 60350.380962394 2024-02-10T09:08:35.150872+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3947255.973000050057 60350.380973966 2024-02-10T09:08:36.150635+00:00 19994330.284000009298 29000000.013999938965 27870000.044000029564 3953802.034999967087 60350.380985537 2024-02-10T09:08:37.150399+00:00 19994330.288999971002 28999999.970000028610 27870000.015999969095 3955412.026000022888 60350.380997108 2024-02-10T09:08:38.150161+00:00 19994330.284000039101 29000000.024000048637 27869999.921000000089 3954653.926999927033 60350.381008680 2024-02-10T09:08:39.149925+00:00 19994330.287000000477 29000000.000999998301 27870000.088999990374 3949964.068000078201 60350.381020251 2024-02-10T09:08:40.149687+00:00 19994330.283999979496 28999999.964000001550 27869999.940000001341 3951302.952999948990 60350.381031822 2024-02-10T09:08:41.149450+00:00 19994330.291000008583 29000000.026999998838 27869999.978000041097 3949930.069000006188 60350.381043394 2024-02-10T09:08:42.149214+00:00 19994330.282000008970 29000000.001000020653 27870000.047999981791 3952603.917000054847 60350.381054784 2024-02-10T09:08:43.133355+00:00 19994330.288999971002 28999999.993999991566 27869999.995999988168 3953669.052999972831 60350.381066537 2024-02-10T09:08:44.148740+00:00 19994330.285000029951 28999999.976000010967 27869999.985000010580 3952146.021999955177 60350.381078288 2024-02-10T09:08:45.164123+00:00 19994330.290000021458 29000000.039999991655 27870000.036999940872 3953422.924000024796 60350.381089679 2024-02-10T09:08:46.148266+00:00 19994330.279999971390 28999999.958999991417 27869999.957000020891 3947838.006000041962 60350.381101250 2024-02-10T09:08:47.148030+00:00 19994330.286000009626 29000000.040000021458 27870000.032999988645 3952627.077999948990 60350.381112821 2024-02-10T09:08:48.147792+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3954807.912000060081 60350.381124393 2024-02-10T09:08:49.147555+00:00 19994330.290000021458 29000000.004999998957 27869999.957000020891 3956150.006999969017 60350.381135964 2024-02-10T09:08:50.147318+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3954874.036000012886 60350.381147536 2024-02-10T09:08:51.147082+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3951970.064000010025 60350.381159107 2024-02-10T09:08:52.146844+00:00 19994330.285000089556 28999999.972999989986 27870000.001999970526 3952700.819000000134 60350.381170678 2024-02-10T09:08:53.146607+00:00 19994330.284999970347 28999999.983000040054 27869999.957999940962 3947929.114000000060 60350.381182250 2024-02-10T09:08:54.146371+00:00 19994330.284000039101 29000000.037999991328 27870000.052000049502 3951393.891999999061 60350.381193821 2024-02-10T09:08:55.146134+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3950931.123999999836 60350.381205392 2024-02-10T09:08:56.145897+00:00 19994330.289000030607 29000000.021000031382 27869999.944000009447 3948508.967000000179 60350.381216964 2024-02-10T09:08:57.145660+00:00 19994330.288999918848 28999999.969999909401 27869999.967000011355 3953309.023000001907 60350.381228535 2024-02-10T09:08:58.145423+00:00 19994330.284000039101 28999999.983000040054 27870000.052000049502 3950146.989999997895 60350.381240106 2024-02-10T09:08:59.145186+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3945954.044999998063 60350.381251678 2024-02-10T09:09:00.144950+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3951301.973000004888 60350.381263249 2024-02-10T09:09:01.144711+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3952966.892999999225 60350.381274820 2024-02-10T09:09:02.144476+00:00 19994330.284999970347 29000000.036000009626 27870000.019000049680 3952146.013999999035 60350.381286392 2024-02-10T09:09:03.144239+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3950103.137999997009 60350.381297963 2024-02-10T09:09:04.144002+00:00 19994330.281999949366 28999999.970000028610 27870000.002000000328 3952903.986000000965 60350.381309534 2024-02-10T09:09:05.143765+00:00 19994330.289999961853 29000000.018000010401 27869999.951000008732 3953171.988000005018 60350.381321106 2024-02-10T09:09:06.143528+00:00 19994330.284000039101 29000000.014999989420 27870000.061999991536 3949798.956999994814 60350.381332677 2024-02-10T09:09:07.143291+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3949996.065000005066 60350.381344429 2024-02-10T09:09:08.158676+00:00 19994330.284000039101 28999999.973999980837 27869999.984000001103 3948673.961999990046 60350.381355820 2024-02-10T09:09:09.142818+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3949799.982000008225 60350.381367572 2024-02-10T09:09:10.158201+00:00 19994330.284999970347 28999999.995000001043 27870000.035000029951 3945722.944999992847 60350.381378962 2024-02-10T09:09:11.142343+00:00 19994330.286000009626 29000000.029999971390 27869999.997999999672 3947091.974000006914 60350.381390715 2024-02-10T09:09:12.157728+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3950429.038000002969 60350.381402105 2024-02-10T09:09:13.141870+00:00 19994330.284999970347 28999999.995999928564 27869999.995999988168 3953904.054999991786 60350.381413857 2024-02-10T09:09:14.157254+00:00 19994330.287999991328 28999999.986000061035 27869999.989000018686 3952255.034999995958 60350.381425248 2024-02-10T09:09:15.141396+00:00 19994330.281999949366 29000000.043999910355 27870000.028000000864 3951378.899000003934 60350.381437000 2024-02-10T09:09:16.156781+00:00 19994330.288000110537 28999999.958000000566 27869999.963999990374 3948350.969999998808 60350.381448390 2024-02-10T09:09:17.140922+00:00 19994330.285999998450 29000000.003999989480 27870000.005999978632 3952953.094999998808 60350.381460142 2024-02-10T09:09:18.156306+00:00 19994330.287000000477 29000000.047000009567 27869999.999000009149 3949632.008000000846 60350.381471533 2024-02-10T09:09:19.140448+00:00 19994330.289000000805 29000000.008000001311 27870000.035000029951 3951104.010000004899 60350.381483285 2024-02-10T09:09:20.155832+00:00 19994330.282000008970 28999999.912999991328 27869999.947999950498 3953596.040999994148 60350.381494676 2024-02-10T09:09:21.139975+00:00 19994330.287000000477 29000000.019000019878 27870000.008999999613 3953759.853000000119 60350.381506428 2024-02-10T09:09:22.155359+00:00 19994330.285999998450 28999999.984999980778 27869999.967999991030 3949251.079000011086 60350.381517818 2024-02-10T09:09:23.139501+00:00 19994330.286000009626 29000000.034000009298 27870000.055999990553 3947850.993999987841 60350.381529571 2024-02-10T09:09:24.154885+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3952898.009000002872 60350.381540961 2024-02-10T09:09:25.139027+00:00 19994330.283999979496 29000000.004000011832 27870000.036000009626 3945816.915000007022 60350.381552713 2024-02-10T09:09:26.154412+00:00 19994330.291999999434 28999999.983999971300 27869999.944999929518 3950328.065999985207 60350.381564104 2024-02-10T09:09:27.138553+00:00 19994330.283000018448 28999999.992000039667 27869999.976000070572 3948109.071000009775 60350.381575856 2024-02-10T09:09:28.153938+00:00 19994330.285999979824 28999999.995999988168 27869999.986999988556 3955094.823000013828 60350.381587427 2024-02-10T09:09:29.153700+00:00 19994330.283999979496 29000000.016999959946 27869999.990999940783 3952153.081999986898 60350.381598998 2024-02-10T09:09:30.153464+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3950024.053000003099 60350.381610570 2024-02-10T09:09:31.153227+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3948839.983999996912 60350.381622141 2024-02-10T09:09:32.152990+00:00 19994330.284999970347 28999999.967999991030 27870000.011999960989 3951530.990999997128 60350.381633712 2024-02-10T09:09:33.152753+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3950592.972999989986 60350.381645284 2024-02-10T09:09:34.152516+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3954527.985000013839 60350.381656855 2024-02-10T09:09:35.152279+00:00 19994330.285000029951 29000000.036999940872 27869999.977000001818 3948823.023000001907 60350.381668427 2024-02-10T09:09:36.152042+00:00 19994330.286000009626 28999999.925999999046 27869999.963999990374 3946047.106999992859 60350.381679998 2024-02-10T09:09:37.151805+00:00 19994330.283999979496 29000000.029000040144 27869999.991999980062 3947693.960000007879 60350.381691569 2024-02-10T09:09:38.151568+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3952310.958999990951 60350.381703140 2024-02-10T09:09:39.151332+00:00 19994330.284999970347 28999999.981999989599 27870000.034000039101 3950089.921999990940 60350.381714712 2024-02-10T09:09:40.151095+00:00 19994330.292999979109 29000000.027000069618 27869999.945999979973 3952574.023000001907 60350.381726283 2024-02-10T09:09:41.150858+00:00 19994330.284000039101 28999999.972999930382 27870000.009000059217 3951681.966000020970 60350.381737854 2024-02-10T09:09:42.150621+00:00 19994330.283999979496 28999999.976000070572 27869999.966000009328 3955220.114999980200 60350.381749426 2024-02-10T09:09:43.150384+00:00 19994330.282999988645 29000000.015999909490 27870000.008999999613 3950319.959000021219 60350.381760816 2024-02-10T09:09:44.134525+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3953748.054999976885 60350.381772568 2024-02-10T09:09:45.149910+00:00 19994330.287000060081 29000000.046000000089 27870000.026999998838 3954237.946000009775 60350.381783959 2024-02-10T09:09:46.134052+00:00 19994330.284999970347 28999999.978999968618 27869999.977000001818 3952654.020999997854 60350.381795711 2024-02-10T09:09:47.149436+00:00 19994330.289000030607 28999999.998000029474 27870000.024000018835 3952159.011000006925 60350.381807101 2024-02-10T09:09:48.133578+00:00 19994330.287999991328 29000000.019999980927 27870000.026999980211 3951975.903999983799 60350.381818854 2024-02-10T09:09:49.148963+00:00 19994330.284000039101 28999999.975000020117 27869999.995000001043 3959092.035000026226 60350.381830244 2024-02-10T09:09:50.133104+00:00 19994330.281999949366 28999999.971999999136 27869999.974999990314 3950547.054999976885 60350.381841997 2024-02-10T09:09:51.148489+00:00 19994330.287999991328 29000000.016000028700 27869999.992000009865 3953881.948000013828 60350.381853568 2024-02-10T09:09:52.148252+00:00 19994330.289000030607 28999999.998999949545 27870000.015999969095 3948831.072999984026 60350.381865139 2024-02-10T09:09:53.148015+00:00 19994330.281999949366 29000000.011999998242 27869999.998000029474 3950015.943000019062 60350.381876710 2024-02-10T09:09:54.147778+00:00 19994330.287999991328 28999999.978999998420 27870000.008000019938 3947014.125000000000 60350.381888282 2024-02-10T09:09:55.147540+00:00 19994330.287000060081 29000000.050000000745 27869999.992999970913 3956380.872999995947 60350.381899853 2024-02-10T09:09:56.147304+00:00 19994330.284999970347 28999999.968000009656 27869999.999000009149 3952540.055000007153 60350.381911424 2024-02-10T09:09:57.147067+00:00 19994330.287000060081 28999999.974999990314 27869999.995999988168 3949145.930999993812 60350.381922996 2024-02-10T09:09:58.146831+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3950108.023000001907 60350.381934567 2024-02-10T09:09:59.146593+00:00 19994330.286999940872 28999999.987000018358 27870000.028000000864 3954372.979999988806 60350.381946138 2024-02-10T09:10:00.146357+00:00 19994330.284000039101 29000000.048999991268 27870000.007000029087 3953404.985000013839 60350.381957710 2024-02-10T09:10:01.146120+00:00 19994330.291000008583 28999999.967999991030 27870000.031000021845 3948101.041000009049 60350.381969281 2024-02-10T09:10:02.145882+00:00 19994330.286999940872 29000000.029999971390 27869999.967000011355 3950621.974999963772 60350.381980852 2024-02-10T09:10:03.145645+00:00 19994330.284000039101 28999999.962000008672 27869999.951999899000 3949973.066000043880 60350.381992424 2024-02-10T09:10:04.145409+00:00 19994330.284000039101 29000000.030000030994 27870000.030000090599 3950573.930999993812 60350.382003995 2024-02-10T09:10:05.145172+00:00 19994330.286000009626 29000000.002999961376 27870000.002999901772 3949560.961999952793 60350.382015566 2024-02-10T09:10:06.144936+00:00 19994330.286000009626 28999999.961000028998 27869999.995000001043 3952155.027999997139 60350.382027138 2024-02-10T09:10:07.144699+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3944986.008000016212 60350.382038709 2024-02-10T09:10:08.144461+00:00 19994330.288999918848 29000000.014999989420 27870000.057000041008 3953856.002000033855 60350.382050280 2024-02-10T09:10:09.144224+00:00 19994330.284000039101 29000000.017000019550 27869999.988000039011 3948193.974999963772 60350.382061852 2024-02-10T09:10:10.143987+00:00 19994330.286000009626 28999999.992999970913 27869999.991999980062 3950910.930999993812 60350.382073423 2024-02-10T09:10:11.143751+00:00 19994330.285000000149 28999999.983999971300 27869999.985000010580 3949141.169000030030 60350.382084995 2024-02-10T09:10:12.143514+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3952055.017000020016 60350.382096746 2024-02-10T09:10:13.158898+00:00 19994330.286000009626 29000000.036999940872 27869999.975999951363 3951324.937999964226 60350.382108137 2024-02-10T09:10:14.143040+00:00 19994330.285000000149 28999999.953000068665 27870000.026999950409 3948887.060000001919 60350.382119889 2024-02-10T09:10:15.158425+00:00 19994330.287999998778 29000000.022999998182 27870000.012000080198 3950367.030000030994 60350.382131279 2024-02-10T09:10:16.142567+00:00 19994330.290000010282 29000000.026999950409 27869999.980000019073 3950524.861999989022 60350.382143032 2024-02-10T09:10:17.157950+00:00 19994330.281999979168 28999999.991999980062 27870000.015999909490 3947990.173999965191 60350.382154422 2024-02-10T09:10:18.142092+00:00 19994330.284000009298 28999999.976000070572 27869999.971000079066 3950433.887000023853 60350.382166174 2024-02-10T09:10:19.157477+00:00 19994330.288000021130 29000000.024999979883 27870000.011999960989 3955396.992999970913 60350.382177565 2024-02-10T09:10:20.141618+00:00 19994330.285000000149 28999999.962000008672 27869999.993000030518 3948983.010000050068 60350.382189317 2024-02-10T09:10:21.157003+00:00 19994330.287999991328 29000000.043999910355 27869999.995000001043 3949950.996999979019 60350.382200708 2024-02-10T09:10:22.141145+00:00 19994330.286000009626 28999999.982000108808 27870000.026000000536 3947782.949000000954 60350.382212460 2024-02-10T09:10:23.156530+00:00 19994330.285999979824 28999999.987999919802 27870000.030000001192 3951077.027000010014 60350.382223850 2024-02-10T09:10:24.140671+00:00 19994330.287000000477 29000000.037000060081 27869999.962000008672 3953197.057999968994 60350.382235602 2024-02-10T09:10:25.156055+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3954613.907000004780 60350.382246993 2024-02-10T09:10:26.140198+00:00 19994330.284999970347 28999999.977999929339 27869999.984999980778 3955602.069000006188 60350.382258745 2024-02-10T09:10:27.155582+00:00 19994330.284000039101 29000000.037999991328 27869999.953999999911 3953489.938000022899 60350.382270136 2024-02-10T09:10:28.139723+00:00 19994330.284999970347 28999999.978999968618 27870000.048000011593 3956261.949000000954 60350.382281888 2024-02-10T09:10:29.155108+00:00 19994330.291999999434 28999999.994000080973 27870000.023999989033 3948910.113999962807 60350.382293278 2024-02-10T09:10:30.139249+00:00 19994330.285000029951 28999999.995999999344 27869999.949000000954 3947798.976000010967 60350.382305031 2024-02-10T09:10:31.154634+00:00 19994330.284999970347 29000000.012999989092 27870000.022999998182 3950736.023000001907 60350.382316421 2024-02-10T09:10:32.138776+00:00 19994330.288000050932 29000000.012000009418 27869999.984000030905 3955454.023999989033 60350.382328173 2024-02-10T09:10:33.154161+00:00 19994330.283999979496 29000000.017000000924 27870000.100999951363 3949803.980000019073 60350.382339564 2024-02-10T09:10:34.138301+00:00 19994330.285000029951 28999999.971999999136 27869999.908000048250 3952166.959999979008 60350.382351316 2024-02-10T09:10:35.153686+00:00 19994330.284999970347 28999999.977000001818 27869999.991000000387 3949418.049000024796 60350.382362887 2024-02-10T09:10:36.153450+00:00 19994330.290000021458 29000000.022999998182 27870000.037000000477 3950637.986999989022 60350.382374458 2024-02-10T09:10:37.153212+00:00 19994330.286000009626 28999999.988999988884 27869999.958000000566 3949938.012000023853 60350.382386030 2024-02-10T09:10:38.152976+00:00 19994330.286999940872 29000000.038000021130 27870000.028999980539 3954816.962999999989 60350.382397601 2024-02-10T09:10:39.152738+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3955374.791000009049 60350.382409173 2024-02-10T09:10:40.152502+00:00 19994330.284000039101 28999999.947999950498 27869999.948000069708 3950457.192999958992 60350.382420744 2024-02-10T09:10:41.152264+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3952968.757000029087 60350.382432315 2024-02-10T09:10:42.152028+00:00 19994330.283999919891 29000000.008999999613 27870000.004000071436 3951212.302999972831 60350.382443706 2024-02-10T09:10:43.136170+00:00 19994330.289000030607 28999999.979000028223 27870000.010999921709 3950449.009000002872 60350.382455458 2024-02-10T09:10:44.151554+00:00 19994330.287000060081 29000000.032000008970 27869999.953000068665 3953182.982999979984 60350.382466848 2024-02-10T09:10:45.135696+00:00 19994330.282999988645 29000000.014999989420 27870000.051999930292 3949228.004000008106 60350.382478600 2024-02-10T09:10:46.151081+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3951631.069999992847 60350.382489991 2024-02-10T09:10:47.135222+00:00 19994330.286999940872 29000000.020000040531 27869999.996000051498 3952050.833000003826 60350.382501743 2024-02-10T09:10:48.150607+00:00 19994330.284999970347 28999999.971999999136 27870000.004999998957 3949845.092000008095 60350.382513134 2024-02-10T09:10:49.134748+00:00 19994330.289000030607 29000000.010999921709 27870000.049000021070 3949713.933000028133 60350.382524886 2024-02-10T09:10:50.150133+00:00 19994330.287000060081 29000000.006000038236 27869999.978999968618 3949883.023999989033 60350.382536276 2024-02-10T09:10:51.134275+00:00 19994330.286999940872 28999999.962000008672 27869999.911000009626 3953815.985000013839 60350.382548029 2024-02-10T09:10:52.149659+00:00 19994330.287000060081 29000000.031000021845 27870000.075999978930 3947339.978999971878 60350.382559419 2024-02-10T09:10:53.133801+00:00 19994330.281999949366 29000000.003000020981 27869999.981999989599 3947098.016000031959 60350.382571171 2024-02-10T09:10:54.149185+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3952902.013999999035 60350.382582562 2024-02-10T09:10:55.133327+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3952728.039999961853 60350.382594314 2024-02-10T09:10:56.148712+00:00 19994330.284999970347 29000000.003000020981 27870000.005999919027 3952852.984000027180 60350.382605704 2024-02-10T09:10:57.132853+00:00 19994330.288000110537 29000000.003999948502 27870000.038000110537 3951560.009999989998 60350.382617456 2024-02-10T09:10:58.148238+00:00 19994330.289999961853 28999999.984000090510 27869999.984999898821 3950297.157999991905 60350.382629028 2024-02-10T09:10:59.148001+00:00 19994330.284999970347 29000000.013000011444 27870000.019000001252 3952506.837999999989 60350.382640599 2024-02-10T09:11:00.147764+00:00 19994330.284000039101 28999999.978999968618 27869999.964000001550 3952989.952000021935 60350.382652170 2024-02-10T09:11:01.147527+00:00 19994330.286999940872 29000000.016999959946 27870000.021000001580 3955685.005999981891 60350.382663742 2024-02-10T09:11:02.147290+00:00 19994330.285000089556 28999999.990000009537 27870000.030999999493 3958250.012000023853 60350.382675313 2024-02-10T09:11:03.147053+00:00 19994330.285999890417 29000000.011000040919 27869999.958000000566 3954629.046000003815 60350.382686885 2024-02-10T09:11:04.146817+00:00 19994330.287000000477 28999999.986999988556 27869999.997000008821 3953057.935999989975 60350.382698456 2024-02-10T09:11:05.146580+00:00 19994330.289000000805 29000000.031000021845 27870000.010999981314 3951998.999000012875 60350.382710027 2024-02-10T09:11:06.146342+00:00 19994330.284000001848 29000000.006999969482 27870000.002000000328 3949186.023999989033 60350.382721598 2024-02-10T09:11:07.146105+00:00 19994330.282999988645 28999999.956999998540 27869999.997000008821 3951413.969999969006 60350.382733170 2024-02-10T09:11:08.145869+00:00 19994330.286000009626 29000000.011000011116 27870000.000999990851 3953449.121999979019 60350.382744741 2024-02-10T09:11:09.145632+00:00 19994330.287000000477 29000000.015000000596 27870000.009999990463 3948031.945000051986 60350.382756312 2024-02-10T09:11:10.145395+00:00 19994330.286999989301 28999999.993999999017 27870000.011000040919 3955242.965999960899 60350.382767884 2024-02-10T09:11:11.145158+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3952179.026000022888 60350.382779455 2024-02-10T09:11:12.144921+00:00 19994330.282999988645 28999999.972999989986 27869999.943000018597 3951794.024000049103 60350.382791026 2024-02-10T09:11:13.144684+00:00 19994330.286000009626 28999999.988999988884 27870000.050999999046 3951022.935999989975 60350.382802598 2024-02-10T09:11:14.144447+00:00 19994330.283999979496 29000000.011000011116 27870000.041999999434 3951272.087999939919 60350.382814169 2024-02-10T09:11:15.144210+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3951430.878000020981 60350.382825741 2024-02-10T09:11:16.143973+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3958357.105999947060 60350.382837312 2024-02-10T09:11:17.143737+00:00 19994330.286999970675 28999999.988999959081 27869999.996000051498 3952964.970000029076 60350.382848883 2024-02-10T09:11:18.143500+00:00 19994330.287000000477 29000000.023999989033 27870000.031000021845 3955504.004000068177 60350.382860454 2024-02-10T09:11:19.143263+00:00 19994330.285000029951 29000000.026000019163 27869999.985999941826 3949365.906999946106 60350.382872207 2024-02-10T09:11:20.158647+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3953013.031000018120 60350.382883597 2024-02-10T09:11:21.142789+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3950895.018000007141 60350.382895349 2024-02-10T09:11:22.158173+00:00 19994330.283999979496 28999999.992999970913 27869999.997999910265 3948799.069999932777 60350.382906740 2024-02-10T09:11:23.142315+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3953046.030000091065 60350.382918492 2024-02-10T09:11:24.157699+00:00 19994330.287000000477 29000000.022000011057 27870000.042000059038 3951848.990999937057 60350.382929883 2024-02-10T09:11:25.141841+00:00 19994330.284999970347 28999999.982999920845 27870000.013000011444 3951838.898000001907 60350.382941634 2024-02-10T09:11:26.157226+00:00 19994330.287000000477 28999999.977000001818 27869999.973000049591 3948355.013000010978 60350.382953025 2024-02-10T09:11:27.141368+00:00 19994330.285000029951 29000000.027000069618 27869999.993999961764 3952023.029000043869 60350.382964777 2024-02-10T09:11:28.156751+00:00 19994330.286000009626 28999999.982999920845 27870000.011000040919 3949865.023000001907 60350.382976168 2024-02-10T09:11:29.140893+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3951665.973999977112 60350.382987920 2024-02-10T09:11:30.156278+00:00 19994330.283999919891 29000000.004999998957 27870000.026000019163 3951031.906000018120 60350.382999310 2024-02-10T09:11:31.140420+00:00 19994330.287000060081 28999999.998999949545 27869999.936999920756 3948433.146999955177 60350.383011063 2024-02-10T09:11:32.155805+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3952553.985000013839 60350.383022453 2024-02-10T09:11:33.139946+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3950394.006999969017 60350.383034205 2024-02-10T09:11:34.155330+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3947783.944000006188 60350.383045596 2024-02-10T09:11:35.139472+00:00 19994330.281000021845 28999999.998999949545 27869999.939000010490 3950853.072000027169 60350.383057348 2024-02-10T09:11:36.154857+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3951061.850000023842 60350.383068739 2024-02-10T09:11:37.138999+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3947443.092999935150 60350.383080490 2024-02-10T09:11:38.154383+00:00 19994330.287999991328 28999999.999000068754 27869999.982999999076 3951507.962000011932 60350.383091881 2024-02-10T09:11:39.138524+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3953042.950000048149 60350.383103453 2024-02-10T09:11:40.138288+00:00 19994330.287999991328 29000000.006000038236 27870000.017999991775 3951397.024999976158 60350.383115205 2024-02-10T09:11:41.153672+00:00 19994330.286000009626 28999999.972999930382 27869999.978000000119 3955224.088999987114 60350.383126595 2024-02-10T09:11:42.137814+00:00 19994330.284999970347 29000000.002000089735 27869999.981999989599 3950406.934000014793 60350.383138347 2024-02-10T09:11:43.153198+00:00 19994330.284999970347 29000000.011999960989 27870000.042000029236 3953280.055999993812 60350.383149737 2024-02-10T09:11:44.137340+00:00 19994330.288000110537 28999999.975000001490 27870000.010999981314 3951598.065999985207 60350.383161490 2024-02-10T09:11:45.152725+00:00 19994330.285999890417 29000000.015000000596 27869999.967000011355 3946467.886000037193 60350.383172880 2024-02-10T09:11:46.136866+00:00 19994330.285000089556 28999999.999000001699 27870000.010999981314 3953723.940999985207 60350.383184632 2024-02-10T09:11:47.152251+00:00 19994330.288999918848 28999999.993999991566 27869999.970000028610 3951993.141000031959 60350.383196023 2024-02-10T09:11:48.136392+00:00 19994330.284000039101 29000000.015000019222 27870000.050000008196 3952428.973999977112 60350.383207775 2024-02-10T09:11:49.151777+00:00 19994330.286000009626 28999999.978999998420 27869999.946999970824 3951184.921000003815 60350.383219166 2024-02-10T09:11:50.135919+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3952937.052999972831 60350.383230918 2024-02-10T09:11:51.151303+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3951668.011999965180 60350.383242308 2024-02-10T09:11:52.135445+00:00 19994330.283999919891 29000000.008999999613 27869999.993000030518 3947841.976000071038 60350.383254061 2024-02-10T09:11:53.150830+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3950180.062999964226 60350.383265451 2024-02-10T09:11:54.134971+00:00 19994330.286000009626 28999999.955999970436 27869999.978999968618 3955274.930999993812 60350.383277203 2024-02-10T09:11:55.150356+00:00 19994330.286000009626 29000000.027000010014 27870000.026000019163 3949727.023000001907 60350.383288594 2024-02-10T09:11:56.134498+00:00 19994330.286999940872 29000000.046000000089 27870000.016000028700 3954884.001000047196 60350.383300346 2024-02-10T09:11:57.149882+00:00 19994330.282999988645 28999999.940000001341 27869999.944999929518 3950812.985999941826 60350.383311736 2024-02-10T09:11:58.134023+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3951678.975000023842 60350.383323489 2024-02-10T09:11:59.149408+00:00 19994330.285000000149 28999999.994000021368 27870000.037000060081 3950872.924000024796 60350.383334879 2024-02-10T09:12:00.133550+00:00 19994330.285999998450 29000000.000999990851 27870000.021000031382 3950558.126999973785 60350.383346631 2024-02-10T09:12:01.148934+00:00 19994330.290000010282 29000000.015999969095 27870000.034999970347 3950549.074000000954 60350.383358022 2024-02-10T09:12:02.133076+00:00 19994330.287000000477 28999999.984000090510 27869999.957000020891 3950831.925999999046 60350.383369774 2024-02-10T09:12:03.148461+00:00 19994330.285000000149 28999999.981999989599 27870000.031000021845 3953428.958999990951 60350.383381345 2024-02-10T09:12:04.148224+00:00 19994330.285000000149 29000000.028000000864 27870000.010999921709 3949176.995000004768 60350.383392917 2024-02-10T09:12:05.147986+00:00 19994330.282999988645 28999999.977000001818 27869999.927000049502 3954107.059000014793 60350.383404488 2024-02-10T09:12:06.147750+00:00 19994330.288000021130 28999999.993999961764 27869999.995999928564 3952158.894000052940 60350.383416059 2024-02-10T09:12:07.147513+00:00 19994330.287999991328 29000000.008000019938 27870000.033000111580 3951697.176999927033 60350.383427631 2024-02-10T09:12:08.147276+00:00 19994330.286000009626 28999999.985999941826 27870000.012999888510 3953079.868000030983 60350.383439202 2024-02-10T09:12:09.147039+00:00 19994330.285999979824 29000000.045000080019 27870000.017000079155 3949368.976999998093 60350.383450773 2024-02-10T09:12:10.146802+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3949164.037999988068 60350.383462344 2024-02-10T09:12:11.146565+00:00 19994330.285999979824 28999999.980000019073 27870000.000999931246 3948111.957999945153 60350.383473916 2024-02-10T09:12:12.146329+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3948446.135000110138 60350.383485487 2024-02-10T09:12:13.146091+00:00 19994330.283000048250 28999999.992999911308 27869999.988999959081 3949838.954999924172 60350.383497058 2024-02-10T09:12:14.145854+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3953944.004000068177 60350.383508630 2024-02-10T09:12:15.145618+00:00 19994330.291000008583 29000000.014000058174 27870000.036000009626 3954997.006999969017 60350.383520201 2024-02-10T09:12:16.145381+00:00 19994330.282999988645 29000000.000000000000 27870000.002999998629 3956447.960999966133 60350.383531773 2024-02-10T09:12:17.145144+00:00 19994330.284000039101 28999999.975000020117 27870000.059999998659 3950764.000000000000 60350.383543344 2024-02-10T09:12:18.144907+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3951540.034999967087 60350.383554915 2024-02-10T09:12:19.144670+00:00 19994330.283999979496 28999999.990000009537 27869999.984000001103 3951534.943000078201 60350.383566487 2024-02-10T09:12:20.144433+00:00 19994330.287000000477 29000000.015999909490 27869999.986999999732 3954100.046999930870 60350.383578058 2024-02-10T09:12:21.144196+00:00 19994330.287000000477 28999999.967999998480 27869999.991000000387 3951022.962000011932 60350.383589629 2024-02-10T09:12:22.143959+00:00 19994330.288000050932 28999999.997000001371 27869999.951000008732 3954461.055000067223 60350.383601201 2024-02-10T09:12:23.143722+00:00 19994330.284999970347 29000000.011000011116 27870000.083999991417 3948053.889999986161 60350.383612772 2024-02-10T09:12:24.143485+00:00 19994330.287000000477 28999999.984000001103 27869999.942000001669 3952488.069999932777 60350.383624343 2024-02-10T09:12:25.143249+00:00 19994330.284999970347 29000000.014999989420 27870000.035000000149 3952495.103000044823 60350.383635914 2024-02-10T09:12:26.143012+00:00 19994330.284000039101 28999999.983000010252 27870000.011000040919 3951325.912000060081 60350.383647667 2024-02-10T09:12:27.158396+00:00 19994330.287000060081 28999999.983000010252 27869999.986000001431 3948232.903999925125 60350.383659057 2024-02-10T09:12:28.142538+00:00 19994330.289999961853 29000000.032999988645 27869999.952999949455 3945286.092000008095 60350.383670809 2024-02-10T09:12:29.157922+00:00 19994330.286999940872 29000000.010999981314 27870000.075000051409 3948163.029000043869 60350.383682200 2024-02-10T09:12:30.142064+00:00 19994330.282999988645 29000000.013999998569 27869999.975999951363 3952141.885999917984 60350.383693952 2024-02-10T09:12:31.157448+00:00 19994330.287000060081 28999999.997000038624 27870000.053000029176 3950712.047000051010 60350.383705342 2024-02-10T09:12:32.141590+00:00 19994330.284999970347 29000000.013999998569 27869999.957000020891 3946581.093999981880 60350.383717095 2024-02-10T09:12:33.156974+00:00 19994330.284000039101 28999999.958999991417 27869999.986000001431 3952505.930000067223 60350.383728485 2024-02-10T09:12:34.141116+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3948190.993999958038 60350.383740237 2024-02-10T09:12:35.156501+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3950486.018999934196 60350.383751628 2024-02-10T09:12:36.140643+00:00 19994330.291999939829 29000000.013999998569 27869999.980000019073 3946940.025000094902 60350.383763380 2024-02-10T09:12:37.156027+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3945537.911000012886 60350.383774770 2024-02-10T09:12:38.140169+00:00 19994330.287000060081 28999999.985999941826 27870000.016999959946 3949992.131999969017 60350.383786523 2024-02-10T09:12:39.155553+00:00 19994330.284999970347 29000000.028000000864 27870000.004000071436 3948501.906000018120 60350.383797913 2024-02-10T09:12:40.139695+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3952033.950999975204 60350.383809665 2024-02-10T09:12:41.155079+00:00 19994330.282999988645 28999999.970000028610 27869999.967000011355 3945698.064000010025 60350.383821056 2024-02-10T09:12:42.139221+00:00 19994330.286999940872 28999999.978000041097 27870000.024999979883 3949911.965999960899 60350.383832627 2024-02-10T09:12:43.138984+00:00 19994330.287999991328 29000000.042999979109 27870000.035000089556 3952932.032999991905 60350.383844199 2024-02-10T09:12:44.138747+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3948929.024000049103 60350.383855770 2024-02-10T09:12:45.138511+00:00 19994330.285000089556 29000000.042999979109 27870000.011000040919 3949672.978999971878 60350.383867341 2024-02-10T09:12:46.138274+00:00 19994330.282999988645 28999999.962999939919 27869999.939000010490 3951196.070000051986 60350.383878912 2024-02-10T09:12:47.138037+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3949636.918999909889 60350.383890484 2024-02-10T09:12:48.137801+00:00 19994330.281999949366 28999999.995000001043 27869999.961999889463 3951646.988000034820 60350.383902055 2024-02-10T09:12:49.137563+00:00 19994330.287000060081 28999999.970000028610 27870000.050999999046 3950865.057000041008 60350.383913807 2024-02-10T09:12:50.152948+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3951335.848999977112 60350.383925198 2024-02-10T09:12:51.137089+00:00 19994330.284999970347 29000000.059000018984 27870000.018000010401 3947850.115000010002 60350.383936950 2024-02-10T09:12:52.152473+00:00 19994330.287999998778 28999999.953999999911 27869999.925999999046 3950937.901999949943 60350.383948341 2024-02-10T09:12:53.136616+00:00 19994330.285999998450 29000000.004999998957 27870000.063000079244 3946423.157999991905 60350.383960092 2024-02-10T09:12:54.151999+00:00 19994330.284000001848 29000000.016000028700 27869999.949999928474 3951038.859000086784 60350.383971483 2024-02-10T09:12:55.136142+00:00 19994330.282999988645 29000000.006000038236 27870000.052000001073 3946684.017999887001 60350.383983235 2024-02-10T09:12:56.151526+00:00 19994330.289000000805 28999999.972999930382 27869999.969000000507 3951234.073000072967 60350.383994626 2024-02-10T09:12:57.135667+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3951965.008000016212 60350.384006378 2024-02-10T09:12:58.151052+00:00 19994330.285000000149 29000000.010000001639 27870000.015999998897 3946911.919999957085 60350.384017768 2024-02-10T09:12:59.135193+00:00 19994330.287000000477 28999999.965999998152 27869999.995000001043 3948406.162000060081 60350.384029521 2024-02-10T09:13:00.150578+00:00 19994330.285000000149 29000000.048999991268 27870000.062000010163 3952686.863999962807 60350.384040911 2024-02-10T09:13:01.134720+00:00 19994330.287000000477 28999999.939000010490 27869999.896999981254 3954942.049999951851 60350.384052663 2024-02-10T09:13:02.150104+00:00 19994330.284000009298 29000000.014999989420 27870000.020000010729 3955843.086000084877 60350.384064054 2024-02-10T09:13:03.134246+00:00 19994330.291000008583 29000000.012000020593 27869999.981000009924 3951969.912999988068 60350.384075806 2024-02-10T09:13:04.149630+00:00 19994330.286000009626 29000000.024999979883 27870000.027000010014 3950092.980999947060 60350.384087197 2024-02-10T09:13:05.133773+00:00 19994330.285999950022 28999999.944000009447 27869999.984999950975 3949593.960999966133 60350.384098948 2024-02-10T09:13:06.149157+00:00 19994330.285000029951 29000000.032000008970 27870000.012000020593 3953638.076000093948 60350.384110339 2024-02-10T09:13:07.133298+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3954572.997999907006 60350.384122091 2024-02-10T09:13:08.148683+00:00 19994330.281000021845 28999999.998999949545 27870000.014999989420 3949038.942000031006 60350.384133482 2024-02-10T09:13:09.132825+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3947154.024000049103 60350.384145234 2024-02-10T09:13:10.148209+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3954456.009999989998 60350.384156805 2024-02-10T09:13:11.147972+00:00 19994330.287000000477 28999999.959000051022 27869999.971999999136 3956111.973999977112 60350.384168377 2024-02-10T09:13:12.147735+00:00 19994330.284999970347 29000000.030999958515 27870000.022999998182 3953583.986000061035 60350.384179948 2024-02-10T09:13:13.147498+00:00 19994330.287000000477 28999999.981000009924 27869999.947000030428 3957321.041999936104 60350.384191519 2024-02-10T09:13:14.147261+00:00 19994330.284000039101 29000000.013999998569 27870000.026999950409 3953963.952999948990 60350.384203090 2024-02-10T09:13:15.147025+00:00 19994330.287999991328 29000000.023000061512 27870000.031000021845 3952806.934000014793 60350.384214662 2024-02-10T09:13:16.146788+00:00 19994330.287000000477 28999999.992999911308 27869999.930999990553 3952435.081000090111 60350.384226233 2024-02-10T09:13:17.146551+00:00 19994330.286000009626 28999999.984000090510 27870000.049999948591 3955370.057999968994 60350.384237804 2024-02-10T09:13:18.146314+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3952184.957000017166 60350.384249376 2024-02-10T09:13:19.146077+00:00 19994330.286999940872 29000000.009999990463 27870000.010000109673 3954946.917999982834 60350.384260947 2024-02-10T09:13:20.145840+00:00 19994330.286000009626 29000000.013000011444 27870000.035999890417 3956430.095999956131 60350.384272519 2024-02-10T09:13:21.145603+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3952541.898000001907 60350.384284090 2024-02-10T09:13:22.145366+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3953487.036000012886 60350.384295661 2024-02-10T09:13:23.145129+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3953337.010999999009 60350.384307233 2024-02-10T09:13:24.144893+00:00 19994330.282999988645 28999999.992999911308 27869999.931999921799 3957109.000000000000 60350.384318804 2024-02-10T09:13:25.144656+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3959629.016000001226 60350.384330375 2024-02-10T09:13:26.144419+00:00 19994330.287999991328 29000000.036000009626 27870000.041999939829 3948652.093999999110 60350.384341947 2024-02-10T09:13:27.144182+00:00 19994330.286000009626 28999999.984000090510 27869999.998000029474 3955352.902000003029 60350.384353518 2024-02-10T09:13:28.143945+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3950384.989000000060 60350.384365089 2024-02-10T09:13:29.143707+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3955120.006999998819 60350.384376660 2024-02-10T09:13:30.143472+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3952083.039000000805 60350.384388232 2024-02-10T09:13:31.143234+00:00 19994330.284000039101 28999999.952000018209 27869999.970000028610 3949560.048999994993 60350.384399803 2024-02-10T09:13:32.142997+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3951830.902000003029 60350.384411375 2024-02-10T09:13:33.142761+00:00 19994330.284999970347 29000000.006999969482 27870000.021000001580 3951665.998999997973 60350.384423126 2024-02-10T09:13:34.158145+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3957308.057000004221 60350.384434517 2024-02-10T09:13:35.142287+00:00 19994330.284000039101 29000000.056000001729 27869999.984999999404 3950536.021999999881 60350.384446269 2024-02-10T09:13:36.157671+00:00 19994330.284999970347 28999999.964999999851 27870000.021000001580 3946711.100000001024 60350.384457660 2024-02-10T09:13:37.141812+00:00 19994330.284000039101 28999999.993000000715 27869999.938999999315 3949796.859999998938 60350.384469412 2024-02-10T09:13:38.157198+00:00 19994330.285999890417 29000000.023999989033 27870000.030000001192 3952950.953999996185 60350.384480802 2024-02-10T09:13:39.141339+00:00 19994330.289000030607 28999999.964999999851 27870000.020000010729 3951095.037000007927 60350.384492374 2024-02-10T09:13:40.141102+00:00 19994330.286000009626 29000000.023999989033 27869999.940000001341 3952314.045999988914 60350.384503945 2024-02-10T09:13:41.140865+00:00 19994330.287999991328 28999999.994000021368 27870000.037000000477 3952339.917999998201 60350.384515516 2024-02-10T09:13:42.140628+00:00 19994330.284000039101 29000000.041000008583 27870000.045999970287 3949862.023000001907 60350.384527088 2024-02-10T09:13:43.140392+00:00 19994330.284000039101 28999999.964999999851 27869999.953999999911 3950806.981000006199 60350.384538659 2024-02-10T09:13:44.140155+00:00 19994330.287999991328 28999999.973999980837 27869999.961000028998 3945781.012999997009 60350.384550231 2024-02-10T09:13:45.139918+00:00 19994330.283999919891 29000000.017000019550 27870000.059000018984 3950130.952000007033 60350.384561802 2024-02-10T09:13:46.139681+00:00 19994330.289000000805 28999999.992999970913 27870000.022000011057 3956140.053000003099 60350.384573373 2024-02-10T09:13:47.139444+00:00 19994330.285999998450 29000000.023999989033 27869999.997999969870 3950760.020999997854 60350.384584945 2024-02-10T09:13:48.139207+00:00 19994330.287999998778 29000000.003000020981 27869999.970000028610 3953659.986000000965 60350.384596516 2024-02-10T09:13:49.138970+00:00 19994330.283999990672 28999999.977999988943 27869999.988999959081 3955395.989999995101 60350.384608087 2024-02-10T09:13:50.138733+00:00 19994330.287999998778 29000000.016000028700 27870000.023999989033 3953728.076999992132 60350.384619658 2024-02-10T09:13:51.138496+00:00 19994330.282999988645 28999999.959999978542 27869999.928000029176 3953088.959000005852 60350.384631230 2024-02-10T09:13:52.138260+00:00 19994330.289000000805 29000000.044000029564 27870000.066000040621 3948454.950000002980 60350.384642801 2024-02-10T09:13:53.138022+00:00 19994330.284000009298 28999999.990999940783 27870000.003999948502 3952490.109999998938 60350.384654372 2024-02-10T09:13:54.137785+00:00 19994330.285000000149 28999999.993000030518 27870000.021999958903 3958987.964000002015 60350.384666125 2024-02-10T09:13:55.153170+00:00 19994330.286000009626 29000000.016000028700 27869999.971999999136 3951739.962999999989 60350.384677515 2024-02-10T09:13:56.137312+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3953711.966999993194 60350.384689267 2024-02-10T09:13:57.152696+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3952668.041999996174 60350.384700658 2024-02-10T09:13:58.136838+00:00 19994330.284999970347 28999999.975999951363 27869999.993000030518 3950106.962999999989 60350.384712410 2024-02-10T09:13:59.152222+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3952297.986000000965 60350.384723800 2024-02-10T09:14:00.136365+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3955046.875000000000 60350.384735553 2024-02-10T09:14:01.151749+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3950236.178000003099 60350.384746943 2024-02-10T09:14:02.135891+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3950147.087000011932 60350.384758695 2024-02-10T09:14:03.151275+00:00 19994330.286000009626 28999999.988999959081 27869999.949999928474 3954451.935999989975 60350.384770086 2024-02-10T09:14:04.135417+00:00 19994330.285999950022 28999999.964000109583 27870000.045000080019 3953300.944999992847 60350.384781838 2024-02-10T09:14:05.150801+00:00 19994330.285000029951 29000000.001999970526 27869999.931999921799 3955910.047000021208 60350.384793228 2024-02-10T09:14:06.134943+00:00 19994330.285000029951 29000000.014999989420 27870000.021000031382 3951566.944999992847 60350.384804981 2024-02-10T09:14:07.150327+00:00 19994330.288999971002 29000000.018999930471 27870000.036999940872 3954468.039000004996 60350.384816371 2024-02-10T09:14:08.134468+00:00 19994330.282999988645 28999999.993000030518 27870000.009000059217 3960289.986000000965 60350.384828123 2024-02-10T09:14:09.149854+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3959910.027999997139 60350.384839514 2024-02-10T09:14:10.133995+00:00 19994330.287000000477 29000000.006000038236 27870000.037000060081 3955196.937999994028 60350.384851266 2024-02-10T09:14:11.149379+00:00 19994330.281000021845 28999999.963999990374 27869999.995000001043 3959732.939000010025 60350.384862657 2024-02-10T09:14:12.133521+00:00 19994330.284999970347 28999999.993999999017 27869999.940999999642 3956711.135999978054 60350.384874409 2024-02-10T09:14:13.148906+00:00 19994330.289000030607 29000000.039000000805 27870000.059999991208 3954515.925000011921 60350.384885799 2024-02-10T09:14:14.133048+00:00 19994330.284999970347 28999999.949999999255 27869999.944000009447 3954782.032000004780 60350.384897551 2024-02-10T09:14:15.148432+00:00 19994330.287000060081 29000000.035999998450 27870000.021000001580 3953929.909999995958 60350.384908942 2024-02-10T09:14:16.132573+00:00 19994330.287999991328 29000000.025999989361 27870000.026999998838 3957280.057000011206 60350.384920694 2024-02-10T09:14:17.147958+00:00 19994330.282999988645 28999999.977000001818 27869999.979999989271 3954259.033999979030 60350.384932265 2024-02-10T09:14:18.147721+00:00 19994330.289999961853 29000000.005000028759 27870000.021000031382 3951690.966000020970 60350.384943836 2024-02-10T09:14:19.147484+00:00 19994330.281000021845 28999999.994999971241 27869999.974999990314 3953922.016999990214 60350.384955408 2024-02-10T09:14:20.147248+00:00 19994330.289000030607 28999999.964000020176 27870000.002000000328 3952559.988999993075 60350.384966979 2024-02-10T09:14:21.147010+00:00 19994330.288999918848 29000000.014999989420 27869999.986999988556 3954424.118000001181 60350.384978550 2024-02-10T09:14:22.146774+00:00 19994330.285000089556 29000000.036000009626 27870000.064000010490 3953760.876000016928 60350.384990122 2024-02-10T09:14:23.146537+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3955808.991999983788 60350.385001693 2024-02-10T09:14:24.146300+00:00 19994330.286000009626 29000000.046000000089 27870000.000999990851 3949143.067000002135 60350.385013265 2024-02-10T09:14:25.146063+00:00 19994330.281999949366 28999999.953000009060 27869999.952000018209 3952353.000999987125 60350.385024836 2024-02-10T09:14:26.145826+00:00 19994330.285000089556 29000000.037000000477 27870000.062999960035 3951792.073000013828 60350.385036407 2024-02-10T09:14:27.145589+00:00 19994330.284999970347 29000000.000999990851 27870000.013999998569 3951267.900000005960 60350.385047979 2024-02-10T09:14:28.145352+00:00 19994330.289999961853 29000000.000000000000 27869999.943000018597 3954053.030000001192 60350.385059550 2024-02-10T09:14:29.145116+00:00 19994330.285000089556 28999999.967000011355 27870000.025000039488 3948809.949000000954 60350.385071121 2024-02-10T09:14:30.144878+00:00 19994330.288999918848 29000000.011999960989 27870000.015999909490 3948656.071999967098 60350.385082693 2024-02-10T09:14:31.144642+00:00 19994330.286000009626 29000000.027000069618 27870000.018000010401 3954765.920000017155 60350.385094264 2024-02-10T09:14:32.144405+00:00 19994330.284999970347 28999999.954999919981 27869999.968000050634 3954159.050000011921 60350.385105835 2024-02-10T09:14:33.144169+00:00 19994330.284000039101 29000000.062000039965 27870000.019999980927 3952251.989000021946 60350.385117406 2024-02-10T09:14:34.143931+00:00 19994330.284999970347 28999999.934000018984 27869999.973000049591 3951318.041999996174 60350.385128978 2024-02-10T09:14:35.143694+00:00 19994330.289000030607 29000000.047999981791 27870000.059000018984 3955525.986000000965 60350.385140549 2024-02-10T09:14:36.143457+00:00 19994330.284999970347 28999999.977000001818 27869999.936999920756 3952981.026999949943 60350.385151940 2024-02-10T09:14:37.127599+00:00 19994330.288000110537 29000000.028000000864 27869999.988000039011 3951972.896000028122 60350.385163692 2024-02-10T09:14:38.142983+00:00 19994330.284999970347 28999999.980000019073 27870000.064000010490 3950212.985000013839 60350.385175082 2024-02-10T09:14:39.127125+00:00 19994330.287000000477 29000000.003000020981 27869999.952999949455 3944337.093999981880 60350.385186835 2024-02-10T09:14:40.142509+00:00 19994330.285000000149 28999999.993999961764 27870000.036000009626 3947958.008000016212 60350.385198406 2024-02-10T09:14:41.142272+00:00 19994330.283999990672 29000000.001000050455 27869999.930999990553 3953265.978999971878 60350.385209977 2024-02-10T09:14:42.142035+00:00 19994330.289000000805 29000000.008999940008 27870000.074000000954 3952992.046999990940 60350.385221548 2024-02-10T09:14:43.141799+00:00 19994330.283999990672 28999999.970000028610 27869999.939000010490 3953329.974000037182 60350.385233120 2024-02-10T09:14:44.141562+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3954998.990000010002 60350.385244691 2024-02-10T09:14:45.141324+00:00 19994330.283000010997 29000000.032000061125 27870000.021999958903 3951508.925999999046 60350.385256262 2024-02-10T09:14:46.141088+00:00 19994330.289999991655 28999999.972999930382 27869999.966000080109 3950259.018999993801 60350.385267834 2024-02-10T09:14:47.140851+00:00 19994330.282000008970 28999999.971999999136 27869999.997999910265 3951531.057999968994 60350.385279405 2024-02-10T09:14:48.140614+00:00 19994330.287000000477 29000000.032000061125 27870000.011000040919 3954459.965000032913 60350.385290977 2024-02-10T09:14:49.140377+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3955860.057999968994 60350.385302548 2024-02-10T09:14:50.140140+00:00 19994330.285999979824 28999999.997999999672 27870000.041999999434 3954162.926999986172 60350.385314119 2024-02-10T09:14:51.139904+00:00 19994330.287000000477 28999999.993999999017 27869999.969000000507 3948022.009000002872 60350.385325691 2024-02-10T09:14:52.139667+00:00 19994330.286000009626 28999999.953999999911 27869999.967999998480 3950969.075000048149 60350.385337262 2024-02-10T09:14:53.139430+00:00 19994330.287000000477 29000000.037000000477 27870000.030999999493 3954691.944999992847 60350.385348833 2024-02-10T09:14:54.139192+00:00 19994330.284999970347 29000000.009999990463 27870000.015999998897 3953818.006999969017 60350.385360405 2024-02-10T09:14:55.138955+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3953236.976999998093 60350.385371976 2024-02-10T09:14:56.138719+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3953376.004000008106 60350.385383547 2024-02-10T09:14:57.138482+00:00 19994330.282000008970 29000000.006999999285 27870000.012999981642 3955125.995000004768 60350.385395119 2024-02-10T09:14:58.138245+00:00 19994330.293000038713 28999999.977999988943 27870000.022999998182 3953046.022000014782 60350.385406690 2024-02-10T09:14:59.138008+00:00 19994330.283999979496 29000000.048000041395 27869999.991000030190 3953949.985000013839 60350.385418261 2024-02-10T09:15:00.137771+00:00 19994330.282999988645 28999999.987999979407 27870000.018999990076 3952465.002999960911 60350.385429833 2024-02-10T09:15:01.137534+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3952064.032999991905 60350.385441585 2024-02-10T09:15:02.152919+00:00 19994330.287000000477 29000000.005999978632 27869999.964999970049 3951152.969000041019 60350.385452976 2024-02-10T09:15:03.137061+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3953317.983999968041 60350.385464727 2024-02-10T09:15:04.152445+00:00 19994330.286000009626 28999999.975000020117 27870000.028999980539 3950870.993000030983 60350.385476118 2024-02-10T09:15:05.136587+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3954749.097000002861 60350.385487870 2024-02-10T09:15:06.151971+00:00 19994330.281000021845 29000000.046000000089 27870000.048999968916 3948005.944999992847 60350.385499260 2024-02-10T09:15:07.136113+00:00 19994330.284999970347 28999999.962999939919 27869999.950000051409 3955711.060999989975 60350.385511013 2024-02-10T09:15:08.151498+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3948577.902999997139 60350.385522403 2024-02-10T09:15:09.135639+00:00 19994330.285000089556 29000000.001999970526 27869999.925000008196 3953036.070999979973 60350.385534155 2024-02-10T09:15:10.151024+00:00 19994330.285999890417 28999999.988000039011 27870000.019999980927 3951707.953000009060 60350.385545546 2024-02-10T09:15:11.135165+00:00 19994330.287000060081 28999999.991000059992 27870000.018000010401 3953581.012000023853 60350.385557298 2024-02-10T09:15:12.150550+00:00 19994330.286999940872 29000000.007999900728 27869999.983000040054 3951062.999000012875 60350.385568689 2024-02-10T09:15:13.134692+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3957156.901999949943 60350.385580441 2024-02-10T09:15:14.150076+00:00 19994330.286999940872 28999999.976000070572 27869999.995000001043 3953556.032999991905 60350.385591831 2024-02-10T09:15:15.134218+00:00 19994330.285000089556 28999999.980000019073 27869999.981000069529 3956589.063000022899 60350.385603583 2024-02-10T09:15:16.149603+00:00 19994330.283999919891 29000000.016999959946 27870000.010999921709 3949822.947000027169 60350.385614974 2024-02-10T09:15:17.133745+00:00 19994330.287999991328 29000000.034999970347 27870000.029000040144 3948106.025999962818 60350.385626726 2024-02-10T09:15:18.149129+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3952200.011000037193 60350.385638116 2024-02-10T09:15:19.133270+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3951522.945999979973 60350.385649869 2024-02-10T09:15:20.148654+00:00 19994330.285000089556 29000000.013999938965 27869999.958999991417 3958401.120999991894 60350.385661259 2024-02-10T09:15:21.132797+00:00 19994330.288999918848 29000000.022000070661 27870000.022999998182 3956545.948000013828 60350.385673011 2024-02-10T09:15:22.148181+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3954897.028999983799 60350.385684583 2024-02-10T09:15:23.147945+00:00 19994330.281000021845 28999999.955999970436 27869999.992999911308 3953509.994000018109 60350.385696154 2024-02-10T09:15:24.147707+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3945771.957000017166 60350.385707725 2024-02-10T09:15:25.147470+00:00 19994330.283999919891 29000000.008000019938 27869999.953999999911 3953468.932999968994 60350.385719297 2024-02-10T09:15:26.147233+00:00 19994330.289000030607 28999999.971999999136 27870000.025000099093 3953003.074000000954 60350.385730868 2024-02-10T09:15:27.146996+00:00 19994330.287000060081 29000000.016999989748 27870000.043999910355 3950096.032000004780 60350.385742439 2024-02-10T09:15:28.146759+00:00 19994330.284999970347 29000000.014000009745 27869999.975000020117 3949576.009000002872 60350.385754011 2024-02-10T09:15:29.146523+00:00 19994330.282999988645 28999999.996000010520 27870000.021999999881 3951114.967000008095 60350.385765582 2024-02-10T09:15:30.146285+00:00 19994330.289000030607 29000000.016999989748 27869999.988000001758 3959562.983999968041 60350.385777153 2024-02-10T09:15:31.146049+00:00 19994330.286999940872 28999999.954999979585 27869999.964999999851 3952631.025000036228 60350.385788725 2024-02-10T09:15:32.145812+00:00 19994330.282999988645 29000000.042000029236 27869999.984000001103 3953563.993999958038 60350.385800296 2024-02-10T09:15:33.145575+00:00 19994330.289000000805 28999999.966999981552 27870000.035000000149 3949803.990000010002 60350.385811867 2024-02-10T09:15:34.145338+00:00 19994330.287000000477 29000000.014999989420 27869999.999000009149 3953782.009999989998 60350.385823439 2024-02-10T09:15:35.145101+00:00 19994330.284000001848 29000000.041000008583 27870000.033999979496 3949981.972000002861 60350.385834829 2024-02-10T09:15:36.129243+00:00 19994330.285000000149 28999999.971999999136 27869999.997999999672 3954158.983000040054 60350.385846581 2024-02-10T09:15:37.144628+00:00 19994330.287999998778 28999999.953000009060 27869999.942999988794 3952080.959999979008 60350.385857972 2024-02-10T09:15:38.128770+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3956551.125999987125 60350.385869724 2024-02-10T09:15:39.144154+00:00 19994330.284000009298 29000000.004999998957 27870000.017000019550 3949276.000000000000 60350.385881115 2024-02-10T09:15:40.128296+00:00 19994330.288999971002 29000000.008999999613 27870000.008000019938 3952267.942000031006 60350.385892867 2024-02-10T09:15:41.143680+00:00 19994330.285000029951 29000000.004999998957 27870000.087999999523 3953403.011999965180 60350.385904257 2024-02-10T09:15:42.127821+00:00 19994330.287000000477 28999999.999000009149 27869999.918999969959 3956179.041000009049 60350.385916010 2024-02-10T09:15:43.143206+00:00 19994330.283999979496 29000000.007999960333 27870000.039000030607 3955875.973000050057 60350.385927400 2024-02-10T09:15:44.127347+00:00 19994330.286000009626 28999999.988000039011 27869999.948999941349 3950828.006999969017 60350.385939152 2024-02-10T09:15:45.142732+00:00 19994330.288000021130 28999999.955000039190 27869999.943000018597 3956532.988000034820 60350.385950723 2024-02-10T09:15:46.142495+00:00 19994330.284999970347 29000000.070999979973 27870000.079999979585 3949822.055999993812 60350.385962294 2024-02-10T09:15:47.142259+00:00 19994330.287000000477 28999999.985999941826 27870000.015999969095 3954944.934000014793 60350.385973866 2024-02-10T09:15:48.142021+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3951557.013999938965 60350.385985437 2024-02-10T09:15:49.141785+00:00 19994330.288999971002 29000000.007000088692 27870000.064000010490 3954454.067000031006 60350.385997009 2024-02-10T09:15:50.141547+00:00 19994330.284000039101 28999999.975999951363 27869999.985000010580 3950124.820999979973 60350.386008580 2024-02-10T09:15:51.141311+00:00 19994330.282999988645 29000000.016999959946 27869999.980000019073 3949698.103000044823 60350.386020151 2024-02-10T09:15:52.141073+00:00 19994330.287999991328 29000000.002000089735 27870000.036999940872 3955598.069999932777 60350.386031723 2024-02-10T09:15:53.140837+00:00 19994330.283999979496 29000000.004999998957 27869999.971999999136 3951475.907999991905 60350.386043294 2024-02-10T09:15:54.140600+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3947598.029999970924 60350.386054865 2024-02-10T09:15:55.140363+00:00 19994330.289999961853 28999999.977999929339 27870000.012000080198 3949604.010000110138 60350.386066437 2024-02-10T09:15:56.140126+00:00 19994330.279000040144 29000000.004999998957 27869999.990999940783 3947246.034999967087 60350.386078008 2024-02-10T09:15:57.139890+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3953703.932999968994 60350.386089579 2024-02-10T09:15:58.139653+00:00 19994330.284999970347 28999999.984000090510 27870000.044999960810 3952127.049000024796 60350.386101151 2024-02-10T09:15:59.139415+00:00 19994330.287999991328 29000000.005999919027 27869999.981999989599 3957307.944999932777 60350.386112722 2024-02-10T09:16:00.139179+00:00 19994330.286000009626 28999999.996999979019 27869999.976000070572 3948706.073000072967 60350.386124293 2024-02-10T09:16:01.138941+00:00 19994330.287000060081 29000000.025000099093 27870000.031999949366 3952621.947999954224 60350.386135865 2024-02-10T09:16:02.138704+00:00 19994330.289999961853 28999999.987999919802 27869999.940999981016 3953991.952000021935 60350.386147436 2024-02-10T09:16:03.138468+00:00 19994330.286000009626 29000000.013000000268 27870000.063000079244 3952076.009000062943 60350.386159007 2024-02-10T09:16:04.138231+00:00 19994330.282999988645 28999999.991000000387 27869999.967999938875 3951336.010999917984 60350.386170579 2024-02-10T09:16:05.137994+00:00 19994330.286000009626 28999999.978999998420 27870000.012000080198 3953907.912000060081 60350.386182150 2024-02-10T09:16:06.137757+00:00 19994330.284999970347 29000000.017999991775 27869999.989999890327 3949721.099999905098 60350.386193902 2024-02-10T09:16:07.153142+00:00 19994330.284999970347 28999999.975999999791 27869999.995999999344 3949714.936000109185 60350.386205293 2024-02-10T09:16:08.137284+00:00 19994330.289000030607 29000000.004999998957 27870000.041000001132 3950122.089999914169 60350.386217045 2024-02-10T09:16:09.152668+00:00 19994330.287999991328 29000000.018000010401 27869999.970000009984 3955426.932000041008 60350.386228435 2024-02-10T09:16:10.136809+00:00 19994330.284000039101 28999999.981999989599 27869999.986999988556 3949813.027999997139 60350.386240188 2024-02-10T09:16:11.152194+00:00 19994330.283999919891 29000000.013000041246 27870000.041999999434 3952191.965999960899 60350.386251578 2024-02-10T09:16:12.136336+00:00 19994330.288000110537 28999999.991999980062 27869999.991000000387 3952249.013000010978 60350.386263330 2024-02-10T09:16:13.151720+00:00 19994330.282999988645 29000000.020999971777 27869999.984000001103 3954830.973999977112 60350.386274721 2024-02-10T09:16:14.135862+00:00 19994330.286999940872 28999999.992000039667 27870000.039000000805 3958273.140000104904 60350.386286473 2024-02-10T09:16:15.151246+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3955751.940999985207 60350.386297863 2024-02-10T09:16:16.135388+00:00 19994330.286000009626 29000000.028000000864 27869999.988000009209 3953286.004999995232 60350.386309615 2024-02-10T09:16:17.150773+00:00 19994330.284999970347 28999999.962000008672 27870000.008999999613 3953662.963999987114 60350.386321006 2024-02-10T09:16:18.134914+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3952001.986999989022 60350.386332758 2024-02-10T09:16:19.150298+00:00 19994330.288999918848 29000000.000000000000 27870000.032999988645 3953414.000000000000 60350.386344149 2024-02-10T09:16:20.134440+00:00 19994330.284000039101 28999999.994999948889 27870000.017000019550 3949817.995000004768 60350.386355901 2024-02-10T09:16:21.149825+00:00 19994330.286000009626 28999999.978000041097 27869999.927999969572 3948437.039000033867 60350.386367291 2024-02-10T09:16:22.133967+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3950461.026999949943 60350.386379044 2024-02-10T09:16:23.149351+00:00 19994330.282999988645 29000000.037000060081 27870000.023999989033 3954741.929000020027 60350.386390434 2024-02-10T09:16:24.133493+00:00 19994330.284999970347 28999999.959999918938 27869999.934999998659 3950835.033999919891 60350.386402186 2024-02-10T09:16:25.148877+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3946539.048000096809 60350.386413577 2024-02-10T09:16:26.133020+00:00 19994330.286999940872 28999999.996999979019 27870000.054999951273 3949864.018000007141 60350.386425329 2024-02-10T09:16:27.148404+00:00 19994330.284000001848 29000000.019000049680 27869999.999000068754 3951932.896999955177 60350.386436719 2024-02-10T09:16:28.132546+00:00 19994330.285999998450 28999999.937999960035 27869999.960999969393 3948781.044999957085 60350.386448471 2024-02-10T09:16:29.147930+00:00 19994330.287999998778 29000000.014999989420 27870000.001000050455 3951846.052000045776 60350.386460043 2024-02-10T09:16:30.147693+00:00 19994330.285000000149 29000000.014000058174 27870000.023999929428 3947833.875000000000 60350.386471614 2024-02-10T09:16:31.147456+00:00 19994330.287000000477 29000000.016999959946 27869999.966000080109 3952772.060999989975 60350.386483185 2024-02-10T09:16:32.147221+00:00 19994330.285999998450 28999999.988000039011 27870000.066999908537 3950978.000000000000 60350.386494576 2024-02-10T09:16:33.131361+00:00 19994330.285000000149 29000000.018000010401 27869999.984000090510 3954408.018000007141 60350.386506328 2024-02-10T09:16:34.146745+00:00 19994330.288000021130 28999999.990999940783 27869999.965999960899 3952314.942000031006 60350.386517718 2024-02-10T09:16:35.130887+00:00 19994330.285999979824 28999999.981999989599 27870000.019999980927 3950826.075999975204 60350.386529471 2024-02-10T09:16:36.146272+00:00 19994330.286000009626 29000000.058000091463 27870000.054000020027 3952932.911000012886 60350.386540861 2024-02-10T09:16:37.130413+00:00 19994330.285999979824 28999999.957000020891 27869999.934000018984 3949449.052999972831 60350.386552613 2024-02-10T09:16:38.145798+00:00 19994330.286000009626 29000000.021999958903 27870000.018999930471 3948271.032000064850 60350.386564004 2024-02-10T09:16:39.129939+00:00 19994330.285000029951 28999999.947999950498 27869999.979000091553 3949344.076999903191 60350.386575756 2024-02-10T09:16:40.145323+00:00 19994330.283999979496 29000000.057000000030 27870000.059000018984 3952825.952000021935 60350.386587147 2024-02-10T09:16:41.129465+00:00 19994330.287999991328 28999999.960000000894 27869999.934999939054 3949540.971000074875 60350.386598899 2024-02-10T09:16:42.144850+00:00 19994330.283999979496 29000000.013999998569 27870000.031999949366 3949060.992999910843 60350.386610289 2024-02-10T09:16:43.128992+00:00 19994330.291000008583 28999999.984999999404 27869999.998000029474 3946542.981999992859 60350.386622041 2024-02-10T09:16:44.144376+00:00 19994330.286000009626 29000000.011000011116 27869999.957000020891 3951079.116999983788 60350.386633432 2024-02-10T09:16:45.128517+00:00 19994330.283999979496 28999999.991000000387 27870000.060000058264 3952679.901000022888 60350.386645184 2024-02-10T09:16:46.143902+00:00 19994330.285000029951 29000000.021000001580 27870000.019000001252 3955510.925999999046 60350.386656574 2024-02-10T09:16:47.128044+00:00 19994330.287000000477 29000000.006999999285 27869999.996999990195 3953892.093999981880 60350.386668327 2024-02-10T09:16:48.143428+00:00 19994330.287999991328 28999999.978000018746 27869999.983000010252 3952134.968000053894 60350.386679717 2024-02-10T09:16:49.127569+00:00 19994330.284000039101 28999999.987999979407 27869999.984999999404 3955074.990000010002 60350.386691469 2024-02-10T09:16:50.142954+00:00 19994330.287000000477 29000000.035000029951 27870000.030999999493 3950834.988999962807 60350.386703040 2024-02-10T09:16:51.142718+00:00 19994330.285999950022 29000000.009999990463 27869999.917999979109 3954527.966000080109 60350.386714612 2024-02-10T09:16:52.142481+00:00 19994330.285000029951 28999999.949000000954 27870000.030000001192 3950011.052999972831 60350.386726183 2024-02-10T09:16:53.142244+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3949843.937999964226 60350.386737755 2024-02-10T09:16:54.142007+00:00 19994330.284999970347 29000000.029999971390 27869999.980000019073 3949403.095000029076 60350.386749326 2024-02-10T09:16:55.141770+00:00 19994330.284000039101 28999999.994000021368 27870000.021000001580 3952879.919999957085 60350.386760897 2024-02-10T09:16:56.141534+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3953195.991999983788 60350.386772469 2024-02-10T09:16:57.141297+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3949002.044000030030 60350.386784040 2024-02-10T09:16:58.141059+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3950472.103000044823 60350.386795611 2024-02-10T09:16:59.140823+00:00 19994330.286999940872 29000000.011999960989 27870000.017000019550 3953696.921999930870 60350.386807183 2024-02-10T09:17:00.140586+00:00 19994330.282999988645 28999999.985000010580 27869999.935999989510 3952989.963000059128 60350.386818754 2024-02-10T09:17:01.140349+00:00 19994330.282999988645 29000000.020000100136 27870000.031000021845 3950981.037999988068 60350.386830325 2024-02-10T09:17:02.140112+00:00 19994330.289000030607 28999999.957999940962 27869999.993000030518 3950038.972000002861 60350.386841897 2024-02-10T09:17:03.139875+00:00 19994330.284000039101 29000000.031999949366 27870000.047999981791 3948523.044000030030 60350.386853468 2024-02-10T09:17:04.139638+00:00 19994330.291000008583 28999999.977000001818 27869999.933999959379 3951802.995000004768 60350.386865039 2024-02-10T09:17:05.139401+00:00 19994330.286000009626 28999999.996000051498 27869999.974000100046 3949357.036999940872 60350.386876611 2024-02-10T09:17:06.139165+00:00 19994330.282999988645 29000000.031999949366 27870000.110999941826 3953944.927000045776 60350.386888182 2024-02-10T09:17:07.138928+00:00 19994330.286999940872 28999999.979000091553 27869999.894000049680 3950087.082000017166 60350.386899753 2024-02-10T09:17:08.138691+00:00 19994330.284000039101 29000000.021999958903 27870000.053999900818 3952215.905999898911 60350.386911325 2024-02-10T09:17:09.138454+00:00 19994330.286999940872 28999999.980000019073 27869999.988000039011 3951978.071000099182 60350.386922896 2024-02-10T09:17:10.138217+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3948549.949999928009 60350.386934468 2024-02-10T09:17:11.137980+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3951537.981999992859 60350.386946039 2024-02-10T09:17:12.137743+00:00 19994330.287999991328 29000000.006999969482 27870000.020999908447 3948395.040000081062 60350.386957610 2024-02-10T09:17:13.137506+00:00 19994330.283999919891 28999999.968000050634 27869999.985000010580 3949201.966999887954 60350.386969362 2024-02-10T09:17:14.152890+00:00 19994330.288000110537 29000000.026000019163 27870000.007000088692 3950345.975000023842 60350.386980752 2024-02-10T09:17:15.137033+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3949734.082000017166 60350.386992505 2024-02-10T09:17:16.152417+00:00 19994330.284999970347 28999999.977999929339 27869999.981000069529 3950947.865000010002 60350.387003895 2024-02-10T09:17:17.136558+00:00 19994330.284000039101 29000000.026000000536 27870000.017999891192 3947145.090000032913 60350.387015647 2024-02-10T09:17:18.151943+00:00 19994330.291000008583 28999999.993000000715 27869999.968000050634 3949948.975000023842 60350.387027038 2024-02-10T09:17:19.136084+00:00 19994330.286000009626 28999999.980000000447 27870000.009000059217 3951725.043999909889 60350.387038790 2024-02-10T09:17:20.151469+00:00 19994330.285999998450 29000000.010999988765 27870000.038999918848 3952506.948000072967 60350.387050181 2024-02-10T09:17:21.135611+00:00 19994330.285999998450 29000000.004000011832 27869999.950999978930 3946537.095999956131 60350.387061933 2024-02-10T09:17:22.150996+00:00 19994330.282999999821 29000000.002000000328 27870000.024000048637 3948971.968999981880 60350.387073323 2024-02-10T09:17:23.135137+00:00 19994330.287999998778 29000000.003999978304 27869999.981999989599 3948485.912999988068 60350.387085075 2024-02-10T09:17:24.150522+00:00 19994330.285000000149 29000000.000000000000 27870000.041000001132 3954285.156000018120 60350.387096466 2024-02-10T09:17:25.134663+00:00 19994330.287000000477 28999999.991000030190 27869999.964999999851 3950708.952000021935 60350.387108218 2024-02-10T09:17:26.150048+00:00 19994330.289000000805 29000000.010999981314 27870000.026999998838 3949587.970000029076 60350.387119609 2024-02-10T09:17:27.134189+00:00 19994330.282999988645 28999999.979000028223 27870000.033000010997 3952639.988999962807 60350.387131361 2024-02-10T09:17:28.149573+00:00 19994330.285000000149 29000000.037999991328 27869999.960000008345 3952694.898000001907 60350.387142751 2024-02-10T09:17:29.133715+00:00 19994330.286000009626 28999999.959999978542 27870000.017999980599 3949282.144999980927 60350.387154323 2024-02-10T09:17:30.133479+00:00 19994330.285999979824 29000000.041000008583 27869999.987000018358 3947414.894999980927 60350.387165894 2024-02-10T09:17:31.133242+00:00 19994330.288000021130 28999999.962000008672 27869999.968999978155 3953097.109000086784 60350.387177465 2024-02-10T09:17:32.133006+00:00 19994330.285999979824 29000000.010999981314 27869999.987000018358 3950690.933999896049 60350.387189037 2024-02-10T09:17:33.132768+00:00 19994330.289000030607 29000000.003000020981 27870000.050999969244 3950937.028000115883 60350.387200608 2024-02-10T09:17:34.132532+00:00 19994330.283999979496 29000000.024999979883 27870000.003000020981 3948427.982999920845 60350.387212360 2024-02-10T09:17:35.147916+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952388.993000030983 60350.387223751 2024-02-10T09:17:36.132057+00:00 19994330.282000008970 28999999.952000018209 27869999.923000041395 3952917.006999969017 60350.387235503 2024-02-10T09:17:37.147442+00:00 19994330.287999991328 29000000.031999949366 27870000.060999989510 3946013.999000072014 60350.387246893 2024-02-10T09:17:38.131584+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3947691.995999931823 60350.387258646 2024-02-10T09:17:39.146968+00:00 19994330.285000029951 28999999.973999980837 27869999.900000039488 3953273.986000061035 60350.387270036 2024-02-10T09:17:40.131111+00:00 19994330.288999971002 29000000.028000000864 27870000.055000010878 3953092.972999929916 60350.387281788 2024-02-10T09:17:41.146495+00:00 19994330.287000000477 28999999.979000091553 27869999.991999980062 3953963.103999971878 60350.387293179 2024-02-10T09:17:42.130637+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3954174.991000055801 60350.387304931 2024-02-10T09:17:43.146021+00:00 19994330.283000048250 28999999.998999949545 27869999.978999968618 3952189.914999961853 60350.387316321 2024-02-10T09:17:44.130162+00:00 19994330.288999971002 29000000.022000070661 27869999.981000069529 3952234.013000010978 60350.387328073 2024-02-10T09:17:45.145546+00:00 19994330.282999988645 29000000.000999931246 27870000.050999999046 3952074.006000041962 60350.387339464 2024-02-10T09:17:46.129688+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3950186.031999946106 60350.387351216 2024-02-10T09:17:47.145073+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3950514.976999998093 60350.387362607 2024-02-10T09:17:48.129215+00:00 19994330.284000039101 28999999.975999951363 27869999.958000060171 3949651.004999995232 60350.387374359 2024-02-10T09:17:49.144599+00:00 19994330.284000039101 29000000.025000099093 27870000.064999941736 3952647.060999989975 60350.387385749 2024-02-10T09:17:50.128740+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3948919.962000011932 60350.387397502 2024-02-10T09:17:51.144125+00:00 19994330.283999919891 28999999.998000029474 27869999.971999999136 3949650.962000011932 60350.387408892 2024-02-10T09:17:52.128266+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3950222.009000062943 60350.387420644 2024-02-10T09:17:53.143651+00:00 19994330.282999988645 28999999.970999959856 27869999.945999979973 3948132.995999931823 60350.387432035 2024-02-10T09:17:54.127793+00:00 19994330.292000059038 29000000.024000000209 27870000.045000080019 3951932.003000020981 60350.387443786 2024-02-10T09:17:55.143177+00:00 19994330.286000009626 28999999.986999999732 27869999.985999941826 3951272.984000000171 60350.387455177 2024-02-10T09:17:56.127319+00:00 19994330.282999988645 29000000.000999998301 27869999.973999980837 3947676.041999998968 60350.387466929 2024-02-10T09:17:57.142703+00:00 19994330.286999940872 29000000.019000008702 27870000.017000079155 3952209.981000001077 60350.387478501 2024-02-10T09:17:58.142467+00:00 19994330.286000009626 28999999.989000011235 27870000.004999998957 3951251.974000000861 60350.387490072 2024-02-10T09:17:59.142230+00:00 19994330.284999970347 29000000.033999979496 27870000.028999920934 3950068.073999997228 60350.387501644 2024-02-10T09:18:00.141993+00:00 19994330.286000009626 28999999.950000021607 27869999.986000061035 3951992.997000000905 60350.387513215 2024-02-10T09:18:01.141756+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3952740.995999998879 60350.387524786 2024-02-10T09:18:02.141519+00:00 19994330.286000009626 29000000.025000039488 27870000.055999990553 3950407.010999999940 60350.387536357 2024-02-10T09:18:03.141282+00:00 19994330.284999970347 28999999.969999969006 27869999.993999999017 3949500.966000001878 60350.387547929 2024-02-10T09:18:04.141045+00:00 19994330.286000009626 28999999.998000029474 27869999.967000000179 3953682.967000000179 60350.387559500 2024-02-10T09:18:05.140808+00:00 19994330.285000089556 29000000.023999989033 27869999.982000008225 3952793.997000000905 60350.387571071 2024-02-10T09:18:06.140571+00:00 19994330.284999970347 29000000.004999998957 27869999.993000000715 3954831.044000000227 60350.387582643 2024-02-10T09:18:07.140335+00:00 19994330.291000008583 28999999.994000021368 27870000.073999989778 3950090.916000001132 60350.387594214 2024-02-10T09:18:08.140098+00:00 19994330.284999970347 28999999.970999959856 27869999.940000001341 3953487.093999996781 60350.387605785 2024-02-10T09:18:09.139861+00:00 19994330.287000060081 29000000.038000050932 27870000.031000021845 3949639.000000000000 60350.387617357 2024-02-10T09:18:10.139623+00:00 19994330.284999970347 28999999.995000001043 27869999.934999998659 3952628.920000001788 60350.387628928 2024-02-10T09:18:11.139387+00:00 19994330.284000039101 29000000.004000011832 27870000.044999990612 3954643.960999995004 60350.387640500 2024-02-10T09:18:12.139151+00:00 19994330.285999890417 28999999.967000011355 27870000.019000019878 3960927.054000005126 60350.387652071 2024-02-10T09:18:13.138913+00:00 19994330.288000110537 29000000.000000000000 27869999.977999988943 3953089.009999989998 60350.387663642 2024-02-10T09:18:14.138677+00:00 19994330.285000000149 29000000.036999940872 27870000.078000009060 3950868.173000007868 60350.387675214 2024-02-10T09:18:15.138440+00:00 19994330.289999999106 28999999.960999969393 27869999.949000000954 3949841.760000004899 60350.387686785 2024-02-10T09:18:16.138203+00:00 19994330.284000009298 29000000.013000011444 27869999.996999979019 3952960.118999987841 60350.387698356 2024-02-10T09:18:17.137966+00:00 19994330.285999998450 28999999.974000100046 27869999.977000001818 3949525.908000006806 60350.387709927 2024-02-10T09:18:18.137728+00:00 19994330.285000000149 29000000.013999938965 27870000.002000030130 3953120.039999992121 60350.387721680 2024-02-10T09:18:19.153113+00:00 19994330.285000000149 29000000.024999979883 27869999.955999970436 3955358.044000000227 60350.387733070 2024-02-10T09:18:20.137255+00:00 19994330.285000000149 28999999.996999979019 27870000.068000018597 3955829.968000010122 60350.387744822 2024-02-10T09:18:21.152639+00:00 19994330.289000000805 28999999.993000030518 27870000.022999938577 3951671.994000003207 60350.387756213 2024-02-10T09:18:22.136781+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3951178.077999994159 60350.387767965 2024-02-10T09:18:23.152165+00:00 19994330.287999991328 28999999.977999929339 27869999.986000061035 3952341.875000000000 60350.387779356 2024-02-10T09:18:24.136307+00:00 19994330.286000009626 29000000.007000088692 27870000.013999938965 3956601.074000000954 60350.387791107 2024-02-10T09:18:25.151692+00:00 19994330.282999988645 29000000.006999969482 27870000.011000040919 3950856.104000002146 60350.387802498 2024-02-10T09:18:26.135834+00:00 19994330.284000009298 29000000.008999940008 27869999.988999959081 3955737.778999999166 60350.387814069 2024-02-10T09:18:27.135597+00:00 19994330.288999971002 28999999.984000090510 27869999.970000028610 3949865.039999992121 60350.387825641 2024-02-10T09:18:28.135359+00:00 19994330.284000039101 28999999.995999928564 27870000.004000071436 3948144.993000001181 60350.387837212 2024-02-10T09:18:29.135122+00:00 19994330.291000008583 29000000.004000071436 27870000.023999929428 3949950.062000005972 60350.387848783 2024-02-10T09:18:30.134885+00:00 19994330.282000008970 28999999.969999909401 27869999.988999959081 3948188.935999989975 60350.387860355 2024-02-10T09:18:31.134649+00:00 19994330.287000000477 29000000.030999999493 27870000.005000110716 3954817.069000006188 60350.387871926 2024-02-10T09:18:32.134412+00:00 19994330.285999950022 28999999.991999998689 27870000.008999940008 3951127.015000015032 60350.387883497 2024-02-10T09:18:33.134176+00:00 19994330.285000029951 28999999.968000009656 27869999.957000020891 3951477.982999979984 60350.387895069 2024-02-10T09:18:34.133938+00:00 19994330.287000000477 29000000.039999991655 27870000.036000009626 3949965.009000002872 60350.387906640 2024-02-10T09:18:35.133701+00:00 19994330.286000009626 29000000.008000001311 27870000.000999931246 3951050.016000003088 60350.387918212 2024-02-10T09:18:36.133464+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3956097.997999995947 60350.387929783 2024-02-10T09:18:37.133227+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3951712.995999991894 60350.387941354 2024-02-10T09:18:38.132991+00:00 19994330.286000009626 29000000.012999981642 27870000.004999998957 3951976.001000016928 60350.387952926 2024-02-10T09:18:39.132754+00:00 19994330.285000029951 29000000.006999999285 27870000.031000021845 3952983.889999986161 60350.387964497 2024-02-10T09:18:40.132517+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3952470.119000018109 60350.387976068 2024-02-10T09:18:41.132280+00:00 19994330.286999940872 28999999.936999980360 27869999.958000000566 3957503.949999988079 60350.387987820 2024-02-10T09:18:42.147664+00:00 19994330.286000009626 28999999.986000001431 27869999.982999999076 3952394.997000008821 60350.387999211 2024-02-10T09:18:43.131806+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3955073.134000002872 60350.388010963 2024-02-10T09:18:44.147191+00:00 19994330.286000009626 28999999.993999961764 27869999.949999999255 3954007.857999979984 60350.388022353 2024-02-10T09:18:45.131333+00:00 19994330.286000009626 29000000.006000038236 27870000.073999989778 3947989.983000009786 60350.388034105 2024-02-10T09:18:46.146717+00:00 19994330.284000039101 29000000.019999980927 27869999.976000010967 3952779.030000001192 60350.388045496 2024-02-10T09:18:47.130858+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3949233.944999992847 60350.388057248 2024-02-10T09:18:48.146243+00:00 19994330.285999890417 29000000.019999980927 27869999.978000018746 3953669.212000011932 60350.388068639 2024-02-10T09:18:49.130385+00:00 19994330.288000110537 28999999.991000059992 27869999.956999991089 3951981.902999997139 60350.388080391 2024-02-10T09:18:50.145769+00:00 19994330.285999890417 28999999.982999920845 27870000.039999991655 3950836.928000003099 60350.388091781 2024-02-10T09:18:51.129911+00:00 19994330.287000060081 29000000.022000070661 27869999.998000029474 3950865.006999998819 60350.388103534 2024-02-10T09:18:52.145295+00:00 19994330.284000039101 28999999.972999930382 27869999.955999970436 3954979.064999998081 60350.388114924 2024-02-10T09:18:53.129437+00:00 19994330.286000009626 29000000.049000021070 27870000.050999999046 3955956.951999992132 60350.388126676 2024-02-10T09:18:54.144822+00:00 19994330.283999919891 28999999.950999978930 27869999.981000009924 3954809.995000004768 60350.388138067 2024-02-10T09:18:55.128963+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3949917.011000006925 60350.388149819 2024-02-10T09:18:56.144347+00:00 19994330.285000089556 29000000.006000038236 27870000.011000040919 3954223.027999997139 60350.388161209 2024-02-10T09:18:57.128489+00:00 19994330.287999991328 29000000.018999930471 27869999.932999968529 3951663.955999999773 60350.388172962 2024-02-10T09:18:58.143874+00:00 19994330.284999970347 28999999.996999979019 27870000.018999990076 3950442.879000008106 60350.388184352 2024-02-10T09:18:59.128016+00:00 19994330.287999991328 28999999.991999980062 27869999.974000040442 3953398.034999995958 60350.388196104 2024-02-10T09:19:00.143401+00:00 19994330.286000009626 28999999.999000068754 27870000.053999960423 3953092.144999980927 60350.388207495 2024-02-10T09:19:01.127542+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3956865.035000026226 60350.388219247 2024-02-10T09:19:02.142926+00:00 19994330.284999970347 29000000.044999960810 27869999.977000001818 3954834.920999974012 60350.388230818 2024-02-10T09:19:03.142690+00:00 19994330.287000060081 28999999.944000009447 27870000.008000019938 3952119.986999989022 60350.388242390 2024-02-10T09:19:04.142453+00:00 19994330.289000030607 29000000.037999991328 27869999.981999989599 3953144.951000034809 60350.388253961 2024-02-10T09:19:05.142216+00:00 19994330.282999988645 28999999.980000019073 27870000.029999971390 3955734.098999977112 60350.388265532 2024-02-10T09:19:06.141978+00:00 19994330.288999918848 28999999.988999959081 27869999.983000040054 3955566.999000012875 60350.388277104 2024-02-10T09:19:07.141742+00:00 19994330.285000089556 29000000.042999979109 27869999.983999971300 3955932.906000018120 60350.388288675 2024-02-10T09:19:08.141505+00:00 19994330.285000000149 28999999.986999999732 27869999.996999979019 3946765.033999979030 60350.388300246 2024-02-10T09:19:09.141268+00:00 19994330.285999998450 28999999.997999999672 27870000.050000071526 3956027.044000030030 60350.388311817 2024-02-10T09:19:10.141031+00:00 19994330.286999989301 28999999.979999989271 27869999.944000009447 3954794.904999970924 60350.388323389 2024-02-10T09:19:11.140795+00:00 19994330.285000011325 29000000.030999999493 27870000.072000030428 3951950.106999992859 60350.388334960 2024-02-10T09:19:12.140558+00:00 19994330.287999991328 28999999.950999990106 27869999.967999938875 3948353.967999995220 60350.388346531 2024-02-10T09:19:13.140320+00:00 19994330.286000009626 29000000.036000009626 27869999.952999949455 3949161.059000014793 60350.388358103 2024-02-10T09:19:14.140084+00:00 19994330.285000000149 28999999.974999990314 27870000.045000080019 3949748.000999987125 60350.388369674 2024-02-10T09:19:15.139847+00:00 19994330.285000000149 29000000.055999990553 27870000.000999931246 3949396.997000039089 60350.388381246 2024-02-10T09:19:16.139610+00:00 19994330.286000009626 28999999.968000020832 27869999.998000029474 3958916.842999995220 60350.388392817 2024-02-10T09:19:17.139373+00:00 19994330.285999979824 28999999.988999959081 27870000.052000049502 3955410.069000006188 60350.388404388 2024-02-10T09:19:18.139136+00:00 19994330.287000000477 28999999.994000021368 27869999.932999968529 3953578.984999955166 60350.388415960 2024-02-10T09:19:19.138898+00:00 19994330.286000009626 28999999.972999989986 27869999.958999991417 3949973.007000029087 60350.388427531 2024-02-10T09:19:20.138662+00:00 19994330.287999991328 29000000.037000000477 27870000.017000000924 3949123.046999990940 60350.388439102 2024-02-10T09:19:21.138425+00:00 19994330.286000009626 29000000.011000040919 27870000.059000000358 3953940.020999968052 60350.388450673 2024-02-10T09:19:22.138188+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3951837.998000026215 60350.388462245 2024-02-10T09:19:23.137951+00:00 19994330.284999970347 28999999.986999988556 27869999.986999999732 3951509.967000008095 60350.388473636 2024-02-10T09:19:24.122094+00:00 19994330.289000030607 29000000.000000000000 27869999.989999990910 3950553.971000016201 60350.388485387 2024-02-10T09:19:25.137478+00:00 19994330.284999970347 29000000.016000028700 27870000.025000009686 3952002.065999985207 60350.388496959 2024-02-10T09:19:26.137240+00:00 19994330.283999979496 29000000.011000040919 27869999.986999988556 3955390.918999969959 60350.388508530 2024-02-10T09:19:27.137004+00:00 19994330.289000030607 28999999.954999919981 27870000.026000019163 3953772.063000022899 60350.388520102 2024-02-10T09:19:28.136767+00:00 19994330.287999991328 29000000.041000008583 27869999.984999980778 3952427.746999979019 60350.388531673 2024-02-10T09:19:29.136530+00:00 19994330.283999979496 28999999.993000030518 27869999.984000030905 3950602.189999998081 60350.388543244 2024-02-10T09:19:30.136293+00:00 19994330.283000048250 28999999.988000039011 27870000.021999958903 3952905.008000016212 60350.388554815 2024-02-10T09:19:31.136056+00:00 19994330.285999950022 29000000.013999938965 27870000.011000040919 3946533.981999992859 60350.388566387 2024-02-10T09:19:32.135820+00:00 19994330.290000021458 28999999.996000051498 27870000.019999980927 3950575.162000000011 60350.388577958 2024-02-10T09:19:33.135583+00:00 19994330.282999988645 29000000.003000020981 27869999.956000030041 3947876.929000020027 60350.388589529 2024-02-10T09:19:34.135345+00:00 19994330.289000030607 29000000.003999948502 27870000.033999979496 3952373.986999989022 60350.388601101 2024-02-10T09:19:35.135108+00:00 19994330.283999919891 28999999.998999949545 27869999.969999969006 3953054.046999990940 60350.388612672 2024-02-10T09:19:36.134871+00:00 19994330.285000089556 28999999.992000099272 27869999.971000019461 3949818.916000009049 60350.388624243 2024-02-10T09:19:37.134635+00:00 19994330.286999940872 28999999.998999949545 27870000.036000009626 3952496.032999991905 60350.388635815 2024-02-10T09:19:38.134398+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3949595.057000041008 60350.388647386 2024-02-10T09:19:39.134161+00:00 19994330.284999970347 28999999.990999940783 27869999.954999919981 3949809.871999979019 60350.388658958 2024-02-10T09:19:40.133925+00:00 19994330.284999970347 29000000.003000020981 27869999.974000100046 3955029.031000018120 60350.388670529 2024-02-10T09:19:41.133687+00:00 19994330.287000060081 28999999.991999980062 27870000.062999960035 3951684.009999989998 60350.388682100 2024-02-10T09:19:42.133450+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3955007.120999991894 60350.388693672 2024-02-10T09:19:43.133213+00:00 19994330.286000009626 29000000.019000049680 27870000.079999919981 3952035.937999964226 60350.388705243 2024-02-10T09:19:44.132977+00:00 19994330.284999970347 28999999.958999991417 27869999.930000070482 3954262.984000027180 60350.388716814 2024-02-10T09:19:45.132740+00:00 19994330.289000030607 29000000.017999999225 27869999.988999959081 3946173.947000027169 60350.388728385 2024-02-10T09:19:46.132503+00:00 19994330.286000009626 28999999.989000011235 27870000.031999949366 3949990.032999991905 60350.388740138 2024-02-10T09:19:47.147887+00:00 19994330.284000039101 29000000.017999991775 27869999.953999999911 3948618.955999969970 60350.388751528 2024-02-10T09:19:48.132029+00:00 19994330.286999940872 29000000.006000000983 27870000.068000078201 3954401.105000019073 60350.388763280 2024-02-10T09:19:49.147415+00:00 19994330.286000009626 29000000.001000020653 27869999.985999941826 3952138.915000020992 60350.388774671 2024-02-10T09:19:50.131555+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3957279.012999951839 60350.388786423 2024-02-10T09:19:51.146940+00:00 19994330.282000061125 29000000.030999988317 27870000.049000021070 3948051.002000033855 60350.388797814 2024-02-10T09:19:52.131081+00:00 19994330.288999918848 28999999.997000008821 27869999.998000029474 3951279.011999965180 60350.388809565 2024-02-10T09:19:53.146465+00:00 19994330.284000039101 29000000.012000020593 27870000.008999940008 3951041.967999995220 60350.388820956 2024-02-10T09:19:54.130607+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3954498.027000010014 60350.388832708 2024-02-10T09:19:55.145992+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954154.004000008106 60350.388844099 2024-02-10T09:19:56.130134+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3955814.985000013839 60350.388855851 2024-02-10T09:19:57.145518+00:00 19994330.284000039101 29000000.024999979883 27870000.026000019163 3951874.976000010967 60350.388867241 2024-02-10T09:19:58.129660+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3953381.016999959946 60350.388878994 2024-02-10T09:19:59.145044+00:00 19994330.289000030607 29000000.000999990851 27870000.063000001013 3954154.953000009060 60350.388890384 2024-02-10T09:20:00.129186+00:00 19994330.286000009626 28999999.991000000387 27869999.945000000298 3952976.054000020027 60350.388902136 2024-02-10T09:20:01.144570+00:00 19994330.285999998450 29000000.000000000000 27869999.949999999255 3951840.010999978054 60350.388913527 2024-02-10T09:20:02.128713+00:00 19994330.289999999106 29000000.004000011832 27870000.013999998569 3949963.861999989022 60350.388925279 2024-02-10T09:20:03.144097+00:00 19994330.280999999493 29000000.007000029087 27870000.067000001669 3951707.105000019073 60350.388936670 2024-02-10T09:20:04.128239+00:00 19994330.285000000149 28999999.978999968618 27869999.970999989659 3950843.046000003815 60350.388948421 2024-02-10T09:20:05.143623+00:00 19994330.287000000477 28999999.980999950320 27869999.936000019312 3953664.986999989022 60350.388959812 2024-02-10T09:20:06.127765+00:00 19994330.285999998450 29000000.028000000864 27870000.026999980211 3948777.972999989986 60350.388971564 2024-02-10T09:20:07.143149+00:00 19994330.287000000477 29000000.012000080198 27870000.005000028759 3954746.052000045776 60350.388982955 2024-02-10T09:20:08.127291+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3952680.984999955166 60350.388994707 2024-02-10T09:20:09.142676+00:00 19994330.285999979824 28999999.998999949545 27869999.971999999136 3957983.999000012875 60350.389006278 2024-02-10T09:20:10.142439+00:00 19994330.286000009626 29000000.050999999046 27870000.104999959469 3953920.071999967098 60350.389017850 2024-02-10T09:20:11.142202+00:00 19994330.287000000477 28999999.914999961853 27869999.875000000000 3954258.910000085831 60350.389029421 2024-02-10T09:20:12.141964+00:00 19994330.284000009298 29000000.027000069618 27870000.074000000954 3951876.990999937057 60350.389040992 2024-02-10T09:20:13.141728+00:00 19994330.287999991328 29000000.032999988645 27870000.030000030994 3947601.050000071991 60350.389052563 2024-02-10T09:20:14.141491+00:00 19994330.285000000149 28999999.964999910444 27869999.948000010103 3952969.023000001907 60350.389064135 2024-02-10T09:20:15.141254+00:00 19994330.286000009626 29000000.009000059217 27869999.981000009924 3954415.946999907028 60350.389075706 2024-02-10T09:20:16.141017+00:00 19994330.289999961853 29000000.013999938965 27870000.074999991804 3952283.018000007141 60350.389087277 2024-02-10T09:20:17.140780+00:00 19994330.282000008970 28999999.957000020891 27869999.967000011355 3950322.040000081062 60350.389098849 2024-02-10T09:20:18.140543+00:00 19994330.285000029951 29000000.009999990463 27870000.013999938965 3951255.032999991905 60350.389110420 2024-02-10T09:20:19.140306+00:00 19994330.286000009626 29000000.037000060081 27869999.983000040054 3951900.922999978065 60350.389121992 2024-02-10T09:20:20.140070+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3945673.032999991905 60350.389133563 2024-02-10T09:20:21.139833+00:00 19994330.284999970347 28999999.994000080973 27870000.044999960810 3946076.940999985207 60350.389145134 2024-02-10T09:20:22.139596+00:00 19994330.287000000477 29000000.008000001311 27870000.004000071436 3944685.103000044823 60350.389156525 2024-02-10T09:20:23.123737+00:00 19994330.288000050932 29000000.002000000328 27869999.980999950320 3948924.924999951851 60350.389168277 2024-02-10T09:20:24.139122+00:00 19994330.285999950022 28999999.969000000507 27869999.974000100046 3953227.060000061989 60350.389179667 2024-02-10T09:20:25.123264+00:00 19994330.286000009626 29000000.019999999553 27870000.041999939829 3952478.918999909889 60350.389191420 2024-02-10T09:20:26.138648+00:00 19994330.282000008970 29000000.009999990463 27869999.986000061035 3952591.958000063896 60350.389202810 2024-02-10T09:20:27.122790+00:00 19994330.285999950022 28999999.997000008821 27870000.005999919027 3951121.026000022888 60350.389214562 2024-02-10T09:20:28.138174+00:00 19994330.291000008583 29000000.011999990791 27869999.994000080973 3950524.090999960899 60350.389225953 2024-02-10T09:20:29.122316+00:00 19994330.284000039101 29000000.011999990791 27870000.005999919027 3951373.896000028122 60350.389237705 2024-02-10T09:20:30.137701+00:00 19994330.291000008583 28999999.984999980778 27870000.006999969482 3950698.056999921799 60350.389249095 2024-02-10T09:20:31.121842+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3953254.981000065804 60350.389260848 2024-02-10T09:20:32.137226+00:00 19994330.287000060081 29000000.009999990463 27870000.010000109673 3953968.977999926079 60350.389272419 2024-02-10T09:20:33.136990+00:00 19994330.281000021845 29000000.002000030130 27870000.005999919027 3948888.995000004768 60350.389283990 2024-02-10T09:20:34.136753+00:00 19994330.284999970347 29000000.015999969095 27869999.986000061035 3950651.027999997139 60350.389295561 2024-02-10T09:20:35.136516+00:00 19994330.287999991328 28999999.979000028223 27870000.026999950409 3952763.020000100136 60350.389307133 2024-02-10T09:20:36.136279+00:00 19994330.286999940872 29000000.030999958515 27870000.000000000000 3953564.985999941826 60350.389318704 2024-02-10T09:20:37.136042+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3946703.947000027169 60350.389330275 2024-02-10T09:20:38.135806+00:00 19994330.286999940872 29000000.021000031382 27870000.076000008732 3952152.031999946106 60350.389341847 2024-02-10T09:20:39.135568+00:00 19994330.285000089556 28999999.981999989599 27870000.028000000864 3953817.083999990951 60350.389353418 2024-02-10T09:20:40.135332+00:00 19994330.282999988645 29000000.031999949366 27869999.975999999791 3949194.991000055801 60350.389364989 2024-02-10T09:20:41.135094+00:00 19994330.287999991328 28999999.942000031471 27869999.898999989033 3949424.962999939919 60350.389376561 2024-02-10T09:20:42.134858+00:00 19994330.284999970347 29000000.016000028700 27870000.017000019550 3953851.919000030030 60350.389388132 2024-02-10T09:20:43.134621+00:00 19994330.287000060081 28999999.967000011355 27869999.993999991566 3953149.044000030030 60350.389399704 2024-02-10T09:20:44.134383+00:00 19994330.288999918848 29000000.001999970526 27870000.059999998659 3948507.095999956131 60350.389411275 2024-02-10T09:20:45.134147+00:00 19994330.284000039101 29000000.011999960989 27869999.971000019461 3951182.865000010002 60350.389422846 2024-02-10T09:20:46.133910+00:00 19994330.284999970347 29000000.043000098318 27870000.008000019938 3950779.011000037193 60350.389434418 2024-02-10T09:20:47.133673+00:00 19994330.285000089556 28999999.972999930382 27869999.995999988168 3953420.036000012886 60350.389445989 2024-02-10T09:20:48.133437+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3945125.929999948014 60350.389457560 2024-02-10T09:20:49.133199+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3947198.990000010002 60350.389469131 2024-02-10T09:20:50.132963+00:00 19994330.287000060081 29000000.037999991328 27870000.043999969959 3951338.075000048149 60350.389480703 2024-02-10T09:20:51.132725+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3951965.945999979973 60350.389492274 2024-02-10T09:20:52.132489+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3947400.998000026215 60350.389503845 2024-02-10T09:20:53.132251+00:00 19994330.285999890417 28999999.952000018209 27869999.950000051409 3948784.000000000000 60350.389515597 2024-02-10T09:20:54.147636+00:00 19994330.285000089556 29000000.052999969572 27870000.023999989033 3946803.143000007141 60350.389526988 2024-02-10T09:20:55.131778+00:00 19994330.284000001848 28999999.978000041097 27870000.003999948502 3951232.906999946106 60350.389538740 2024-02-10T09:20:56.147163+00:00 19994330.287999998778 29000000.011999960989 27870000.019999980927 3955713.023000001907 60350.389550131 2024-02-10T09:20:57.131304+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3952421.023000001907 60350.389561883 2024-02-10T09:20:58.146689+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3952584.980000019073 60350.389573273 2024-02-10T09:20:59.130830+00:00 19994330.285000011325 29000000.017999999225 27869999.999000068754 3951660.896000028122 60350.389585026 2024-02-10T09:21:00.146215+00:00 19994330.281999990344 28999999.984999999404 27870000.028999920934 3955409.144999980927 60350.389596416 2024-02-10T09:21:01.130356+00:00 19994330.287999998778 28999999.960999999195 27869999.942000031471 3954073.934999942780 60350.389608168 2024-02-10T09:21:02.145741+00:00 19994330.287999991328 29000000.039000000805 27870000.024000048637 3951083.022000073921 60350.389619559 2024-02-10T09:21:03.129883+00:00 19994330.284000009298 28999999.984000001103 27869999.973999980837 3957568.988999962807 60350.389631311 2024-02-10T09:21:04.145267+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3955211.008000016212 60350.389642701 2024-02-10T09:21:05.129409+00:00 19994330.289000000805 29000000.003999978304 27870000.000000000000 3954101.023000001907 60350.389654454 2024-02-10T09:21:06.144794+00:00 19994330.285000000149 29000000.021000001580 27870000.005000110716 3953029.952000021935 60350.389665844 2024-02-10T09:21:07.128935+00:00 19994330.285000000149 28999999.979000028223 27870000.001999970526 3953056.019999980927 60350.389677596 2024-02-10T09:21:08.144319+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3954372.963999987114 60350.389688987 2024-02-10T09:21:09.128461+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3955059.036000012886 60350.389700739 2024-02-10T09:21:10.143846+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3952331.973999977112 60350.389712130 2024-02-10T09:21:11.127988+00:00 19994330.283999979496 28999999.994999948889 27869999.967000011355 3953246.960000038147 60350.389723882 2024-02-10T09:21:12.143371+00:00 19994330.291999999434 29000000.016000028700 27870000.065999981016 3956374.105000019073 60350.389735272 2024-02-10T09:21:13.127514+00:00 19994330.286000009626 29000000.000999990851 27869999.937000039965 3952300.865999937057 60350.389747025 2024-02-10T09:21:14.142898+00:00 19994330.284000039101 28999999.986999988556 27870000.083000060171 3956313.054000020027 60350.389758415 2024-02-10T09:21:15.127040+00:00 19994330.283999979496 28999999.999000009149 27869999.925999999046 3956236.098999977112 60350.389770167 2024-02-10T09:21:16.142424+00:00 19994330.287999991328 28999999.995000001043 27870000.054000001401 3952545.907999991905 60350.389781738 2024-02-10T09:21:17.142187+00:00 19994330.287000000477 28999999.994000021368 27869999.945999998599 3952917.050000071991 60350.389793309 2024-02-10T09:21:18.141951+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3954452.922999978065 60350.389804881 2024-02-10T09:21:19.141714+00:00 19994330.288999971002 29000000.013999938965 27869999.981000009924 3956602.090999960899 60350.389816452 2024-02-10T09:21:20.141477+00:00 19994330.282999988645 28999999.979000091553 27870000.002999991179 3948458.973000050057 60350.389828024 2024-02-10T09:21:21.141240+00:00 19994330.287000060081 29000000.022999998182 27869999.958000000566 3954132.967999935150 60350.389839414 2024-02-10T09:21:22.125381+00:00 19994330.283999919891 28999999.981999989599 27870000.046999990940 3952514.050000071991 60350.389851166 2024-02-10T09:21:23.140766+00:00 19994330.286000009626 29000000.044999960810 27870000.043000008911 3952239.014999986161 60350.389862557 2024-02-10T09:21:24.124908+00:00 19994330.289000030607 28999999.973999980837 27869999.991999980062 3954384.018999934196 60350.389874309 2024-02-10T09:21:25.140293+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3954910.032999991905 60350.389885699 2024-02-10T09:21:26.124434+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3956282.871000051033 60350.389897452 2024-02-10T09:21:27.139819+00:00 19994330.282000061125 28999999.998000029474 27870000.042999979109 3956047.034999967087 60350.389908842 2024-02-10T09:21:28.123960+00:00 19994330.287999991328 28999999.960999969393 27869999.949999991804 3955748.029000043869 60350.389920594 2024-02-10T09:21:29.139345+00:00 19994330.284999970347 29000000.026000019163 27869999.997000038624 3954090.993000030983 60350.389931985 2024-02-10T09:21:30.123487+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3953241.000999927986 60350.389943737 2024-02-10T09:21:31.138871+00:00 19994330.284999970347 29000000.016999959946 27870000.001999970526 3953809.888000010978 60350.389955128 2024-02-10T09:21:32.123012+00:00 19994330.287000060081 29000000.025000099093 27870000.070999979973 3950796.100000023842 60350.389966880 2024-02-10T09:21:33.138397+00:00 19994330.286999940872 28999999.978999968618 27870000.010000050068 3956447.970999956131 60350.389978270 2024-02-10T09:21:34.122538+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3955280.098999977112 60350.389990022 2024-02-10T09:21:35.137923+00:00 19994330.282999988645 29000000.021999958903 27869999.975000020117 3955115.833999990951 60350.390001413 2024-02-10T09:21:36.122064+00:00 19994330.284999970347 28999999.952999990433 27870000.016999959946 3958398.045000075828 60350.390013165 2024-02-10T09:21:37.137449+00:00 19994330.285000089556 29000000.036000009626 27869999.942000031471 3953510.047999978065 60350.390024737 2024-02-10T09:21:38.137213+00:00 19994330.288999918848 29000000.024999991059 27870000.059999939054 3952465.916000009049 60350.390036308 2024-02-10T09:21:39.136976+00:00 19994330.285000089556 28999999.973000001162 27870000.011000040919 3957643.006999969017 60350.390047879 2024-02-10T09:21:40.136738+00:00 19994330.287999991328 28999999.989000011235 27869999.952000018209 3953777.017000079155 60350.390059450 2024-02-10T09:21:41.136502+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955340.044999957085 60350.390071021 2024-02-10T09:21:42.136264+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3955322.031000018120 60350.390082593 2024-02-10T09:21:43.136028+00:00 19994330.282999988645 29000000.031000021845 27870000.033000111580 3951448.903999925125 60350.390094164 2024-02-10T09:21:44.135791+00:00 19994330.284999970347 28999999.994000021368 27870000.012999888510 3952891.003000020981 60350.390105736 2024-02-10T09:21:45.135554+00:00 19994330.287000060081 28999999.969999969006 27870000.030000090599 3955471.060000061989 60350.390117307 2024-02-10T09:21:46.135317+00:00 19994330.286000009626 29000000.018000010401 27869999.939000010490 3955565.987999916077 60350.390128878 2024-02-10T09:21:47.135080+00:00 19994330.291999939829 28999999.991999980062 27870000.028999920934 3952145.067000031006 60350.390140450 2024-02-10T09:21:48.134844+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3954795.952000021935 60350.390152021 2024-02-10T09:21:49.134606+00:00 19994330.284000001848 28999999.981000009924 27869999.963999990374 3956583.036000012886 60350.390163592 2024-02-10T09:21:50.134370+00:00 19994330.285999998450 29000000.013000011444 27870000.075000051409 3951605.965000032913 60350.390175164 2024-02-10T09:21:51.134133+00:00 19994330.289000000805 29000000.014999989420 27869999.963999990374 3956464.001999973785 60350.390186735 2024-02-10T09:21:52.133896+00:00 19994330.283000010997 28999999.980000019073 27870000.000000000000 3956328.069000006188 60350.390198306 2024-02-10T09:21:53.133659+00:00 19994330.285000000149 28999999.944000009447 27869999.958999991417 3954348.890999913216 60350.390209877 2024-02-10T09:21:54.133422+00:00 19994330.288999989629 29000000.050999999046 27869999.997000001371 3950157.008000016212 60350.390221449 2024-02-10T09:21:55.133185+00:00 19994330.283999990672 28999999.998000029474 27870000.070000000298 3955871.151000022888 60350.390233020 2024-02-10T09:21:56.132948+00:00 19994330.288000021130 29000000.026999950409 27869999.995999999344 3954311.794999957085 60350.390244592 2024-02-10T09:21:57.132711+00:00 19994330.284000009298 28999999.981000069529 27869999.962000001222 3951449.015000104904 60350.390256163 2024-02-10T09:21:58.132475+00:00 19994330.287000000477 29000000.060999989510 27870000.008000001311 3948639.066999911796 60350.390267734 2024-02-10T09:21:59.132238+00:00 19994330.286999970675 28999999.903000000864 27869999.988000009209 3953922.902000070084 60350.390279306 2024-02-10T09:22:00.132001+00:00 19994330.283000018448 29000000.041999939829 27869999.984000001103 3958237.976999998093 60350.390291058 2024-02-10T09:22:01.147385+00:00 19994330.290000021458 29000000.006999969482 27870000.076999988407 3951539.209999918938 60350.390302448 2024-02-10T09:22:02.131526+00:00 19994330.285999950022 28999999.993000030518 27869999.964999999851 3954539.851000071038 60350.390314200 2024-02-10T09:22:03.146911+00:00 19994330.282000008970 28999999.950999978930 27869999.907999988645 3955850.046000003815 60350.390325591 2024-02-10T09:22:04.131054+00:00 19994330.287999991328 29000000.048000101000 27870000.039000030607 3952170.036000012886 60350.390337343 2024-02-10T09:22:05.146438+00:00 19994330.286000009626 28999999.989999890327 27870000.059999998659 3952139.902999997139 60350.390348733 2024-02-10T09:22:06.130579+00:00 19994330.287000000477 28999999.973000049591 27869999.964999970049 3947010.069000006188 60350.390360486 2024-02-10T09:22:07.145963+00:00 19994330.286000009626 29000000.042999979109 27870000.003000020981 3954237.032999991905 60350.390371876 2024-02-10T09:22:08.130105+00:00 19994330.287000000477 28999999.965000029653 27870000.011999960989 3953542.021000028122 60350.390383628 2024-02-10T09:22:09.145490+00:00 19994330.287000000477 29000000.044999960810 27869999.980000019073 3953865.855999947060 60350.390395019 2024-02-10T09:22:10.129632+00:00 19994330.286000009626 28999999.973999980837 27870000.013999998569 3952064.161000012886 60350.390406771 2024-02-10T09:22:11.145016+00:00 19994330.284999970347 28999999.975000020117 27870000.052999969572 3950814.916000009049 60350.390418162 2024-02-10T09:22:12.129158+00:00 19994330.282999988645 29000000.049000021070 27869999.948000069708 3953967.026000022888 60350.390429914 2024-02-10T09:22:13.144542+00:00 19994330.290000021458 29000000.006999999285 27869999.996999979019 3952981.902999997139 60350.390441304 2024-02-10T09:22:14.128684+00:00 19994330.283999979496 28999999.970000009984 27869999.993000030518 3955440.111999989022 60350.390453056 2024-02-10T09:22:15.144068+00:00 19994330.289000030607 29000000.050999999046 27870000.084999918938 3954399.957999945153 60350.390464447 2024-02-10T09:22:16.128210+00:00 19994330.286000009626 28999999.975999999791 27869999.924000021070 3956526.990000010002 60350.390476199 2024-02-10T09:22:17.143594+00:00 19994330.286999940872 28999999.993000000715 27870000.013000011444 3950999.004000068177 60350.390487589 2024-02-10T09:22:18.127736+00:00 19994330.281000021845 28999999.953999999911 27870000.000999931246 3952784.028999925125 60350.390499342 2024-02-10T09:22:19.143120+00:00 19994330.284999970347 29000000.011999990791 27869999.984000090510 3951250.014000058174 60350.390510732 2024-02-10T09:22:20.127262+00:00 19994330.289000030607 29000000.017000019550 27870000.008999940008 3951302.951999903191 60350.390522304 2024-02-10T09:22:21.127025+00:00 19994330.286000009626 29000000.017000019550 27870000.004999998957 3949200.057000041008 60350.390534055 2024-02-10T09:22:22.142410+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3952704.893000007141 60350.390545446 2024-02-10T09:22:23.126552+00:00 19994330.289999961853 28999999.972999989986 27870000.016000028700 3952815.138000010978 60350.390557198 2024-02-10T09:22:24.141936+00:00 19994330.283000111580 28999999.991999980062 27869999.948000069708 3950084.876000047196 60350.390568589 2024-02-10T09:22:25.126078+00:00 19994330.280999898911 29000000.011000040919 27870000.020999908447 3959000.059999942780 60350.390580341 2024-02-10T09:22:26.141462+00:00 19994330.287000060081 29000000.010999981314 27869999.976000070572 3949884.975000023842 60350.390591731 2024-02-10T09:22:27.125604+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3952255.080999999773 60350.390603484 2024-02-10T09:22:28.140989+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3949684.998000000138 60350.390614874 2024-02-10T09:22:29.125131+00:00 19994330.286999940872 28999999.979999959469 27869999.974999900907 3951569.912000000011 60350.390626626 2024-02-10T09:22:30.140515+00:00 19994330.287999991328 28999999.987000048161 27870000.009000059217 3954297.101999999955 60350.390638017 2024-02-10T09:22:31.124656+00:00 19994330.284000039101 29000000.042999919504 27870000.008000019938 3952448.903999999166 60350.390649769 2024-02-10T09:22:32.140041+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3956121.034000001848 60350.390661160 2024-02-10T09:22:33.124183+00:00 19994330.282999988645 28999999.947999950498 27870000.010999999940 3952863.098999998998 60350.390672912 2024-02-10T09:22:34.139568+00:00 19994330.285000089556 29000000.024999979883 27869999.964999999851 3951753.885999996215 60350.390684302 2024-02-10T09:22:35.123709+00:00 19994330.284999970347 28999999.991999980062 27870000.011000011116 3955305.981000006199 60350.390696054 2024-02-10T09:22:36.139093+00:00 19994330.289999961853 29000000.012000080198 27870000.013000000268 3951505.048999994993 60350.390707445 2024-02-10T09:22:37.123235+00:00 19994330.284999970347 28999999.985999941826 27869999.974999990314 3956601.049000001978 60350.390719197 2024-02-10T09:22:38.138620+00:00 19994330.290000081062 29000000.052000049502 27870000.033000018448 3960773.961000002921 60350.390730588 2024-02-10T09:22:39.122762+00:00 19994330.282999988645 28999999.939999941736 27869999.988999988884 3956705.921999997925 60350.390742340 2024-02-10T09:22:40.138146+00:00 19994330.286000009626 29000000.025000099093 27869999.974999990314 3952576.038999997079 60350.390753730 2024-02-10T09:22:41.122288+00:00 19994330.286999940872 29000000.009999990463 27870000.071000009775 3952318.043000005186 60350.390765483 2024-02-10T09:22:42.137672+00:00 19994330.284000039101 28999999.985999941826 27869999.971999999136 3957304.913999997079 60350.390776873 2024-02-10T09:22:43.121813+00:00 19994330.289000000805 29000000.014000058174 27869999.976000010967 3954068.087999992073 60350.390788625 2024-02-10T09:22:44.137199+00:00 19994330.286000009626 29000000.001999970526 27870000.015999969095 3957814.972000002861 60350.390800196 2024-02-10T09:22:45.136962+00:00 19994330.285999998450 29000000.004999998957 27870000.022999998182 3956783.049000009894 60350.390811767 2024-02-10T09:22:46.136724+00:00 19994330.285999998450 28999999.970999959856 27870000.008999999613 3953036.910999997985 60350.390823339 2024-02-10T09:22:47.136487+00:00 19994330.283999990672 29000000.016000028700 27869999.975000020117 3954872.061999992002 60350.390834910 2024-02-10T09:22:48.136250+00:00 19994330.283999990672 28999999.983000040054 27869999.973999980837 3955633.988000005018 60350.390846482 2024-02-10T09:22:49.136013+00:00 19994330.289000000805 29000000.026999950409 27870000.045000020415 3957689.978000000119 60350.390858053 2024-02-10T09:22:50.135777+00:00 19994330.285000000149 29000000.015000000596 27870000.004999998957 3950893.076000005007 60350.390869624 2024-02-10T09:22:51.135540+00:00 19994330.288000021130 28999999.988000001758 27869999.921999931335 3954718.861999989022 60350.390881196 2024-02-10T09:22:52.135303+00:00 19994330.287000000477 28999999.984000001103 27870000.025000099093 3953985.955999999773 60350.390892767 2024-02-10T09:22:53.135066+00:00 19994330.282999988645 29000000.006999999285 27870000.030999898911 3949255.144000009168 60350.390904338 2024-02-10T09:22:54.134829+00:00 19994330.287000000477 29000000.003000009805 27869999.986000061035 3952536.016999990214 60350.390915910 2024-02-10T09:22:55.134592+00:00 19994330.285999979824 29000000.005999978632 27870000.008999940008 3951785.903000012040 60350.390927481 2024-02-10T09:22:56.134356+00:00 19994330.286000009626 28999999.977000031620 27869999.971999999136 3954756.112999991048 60350.390939052 2024-02-10T09:22:57.134118+00:00 19994330.286000009626 29000000.008999969810 27870000.010000109673 3955773.965000004042 60350.390950624 2024-02-10T09:22:58.133881+00:00 19994330.287999991328 29000000.005000028759 27870000.006999969482 3955478.943000004161 60350.390962195 2024-02-10T09:22:59.133645+00:00 19994330.286000009626 28999999.992999970913 27869999.988999959081 3947983.960999995004 60350.390973766 2024-02-10T09:23:00.133408+00:00 19994330.283999979496 28999999.983000040054 27870000.004999998957 3950298.101999998093 60350.390985338 2024-02-10T09:23:01.133171+00:00 19994330.287000000477 29000000.016999959946 27870000.037000060081 3955945.004000008106 60350.390996909 2024-02-10T09:23:02.132934+00:00 19994330.283999979496 28999999.988000039011 27869999.954999919981 3952860.931999980938 60350.391008480 2024-02-10T09:23:03.132697+00:00 19994330.288000050932 29000000.001999970526 27870000.052999969572 3952685.005000025034 60350.391020052 2024-02-10T09:23:04.132460+00:00 19994330.287999991328 29000000.037000000477 27869999.985000010580 3952426.040999978781 60350.391031623 2024-02-10T09:23:05.132224+00:00 19994330.287000000477 29000000.016000028700 27870000.017000079155 3954608.983000009786 60350.391043375 2024-02-10T09:23:06.147608+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3951112.002000004053 60350.391054766 2024-02-10T09:23:07.131750+00:00 19994330.287000000477 28999999.965999960899 27869999.930000070482 3952731.018000007141 60350.391066518 2024-02-10T09:23:08.147133+00:00 19994330.279999971390 29000000.011999960989 27870000.060999989510 3944679.922999978065 60350.391077908 2024-02-10T09:23:09.131276+00:00 19994330.287000060081 28999999.965000029653 27869999.967999938875 3951583.990999997128 60350.391089661 2024-02-10T09:23:10.146660+00:00 19994330.283999919891 29000000.000000000000 27870000.003000020981 3954696.994000018109 60350.391101051 2024-02-10T09:23:11.130802+00:00 19994330.290000081062 29000000.011000040919 27870000.030000001192 3951865.049999982119 60350.391112803 2024-02-10T09:23:12.146186+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3952201.030000001192 60350.391124194 2024-02-10T09:23:13.130328+00:00 19994330.286000009626 28999999.998999949545 27869999.956999998540 3951468.019000024069 60350.391135946 2024-02-10T09:23:14.145713+00:00 19994330.284999970347 29000000.014999989420 27870000.035999998450 3953257.984999984968 60350.391147336 2024-02-10T09:23:15.129854+00:00 19994330.287999991328 28999999.996000051498 27870000.019999999553 3950201.055000007153 60350.391159088 2024-02-10T09:23:16.145239+00:00 19994330.284000039101 28999999.967999938875 27869999.956000000238 3947174.930000007153 60350.391170479 2024-02-10T09:23:17.129381+00:00 19994330.284999970347 29000000.027000069618 27869999.969999998808 3953206.986000000965 60350.391182231 2024-02-10T09:23:18.144765+00:00 19994330.287999991328 28999999.990000009537 27870000.034000009298 3951540.046000003815 60350.391193622 2024-02-10T09:23:19.128906+00:00 19994330.287000060081 28999999.993999961764 27869999.993999991566 3954821.860999972094 60350.391205193 2024-02-10T09:23:20.128669+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3948562.091000020970 60350.391216764 2024-02-10T09:23:21.128433+00:00 19994330.279999971390 28999999.988000039011 27870000.019000049680 3951366.996999979019 60350.391228335 2024-02-10T09:23:22.128196+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3957444.798000007868 60350.391239907 2024-02-10T09:23:23.127959+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3952839.162000000011 60350.391251478 2024-02-10T09:23:24.127722+00:00 19994330.284000039101 28999999.960000038147 27869999.926999989897 3946942.981000006199 60350.391263050 2024-02-10T09:23:25.127486+00:00 19994330.287999991328 29000000.067000031471 27870000.044000029564 3952499.097000002861 60350.391274621 2024-02-10T09:23:26.127248+00:00 19994330.289999961853 28999999.985999941826 27870000.005999978632 3954362.034000008833 60350.391286192 2024-02-10T09:23:27.127012+00:00 19994330.285000089556 28999999.993000000715 27869999.984000030905 3953482.910999984015 60350.391297764 2024-02-10T09:23:28.126775+00:00 19994330.286999940872 28999999.980999998748 27869999.977000001818 3953953.979000002146 60350.391309516 2024-02-10T09:23:29.142159+00:00 19994330.281000021845 28999999.997999999672 27869999.994000021368 3950887.143000007141 60350.391320906 2024-02-10T09:23:30.126301+00:00 19994330.284999970347 29000000.015999998897 27870000.039999961853 3952078.974999994040 60350.391332658 2024-02-10T09:23:31.141685+00:00 19994330.290000081062 29000000.045000001788 27870000.039999961853 3950566.935000001919 60350.391344049 2024-02-10T09:23:32.125827+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3950647.988000005018 60350.391355801 2024-02-10T09:23:33.141212+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3952472.046000003815 60350.391367191 2024-02-10T09:23:34.125353+00:00 19994330.284999970347 29000000.005999978632 27870000.031000021845 3946633.995999991894 60350.391378944 2024-02-10T09:23:35.140737+00:00 19994330.284000039101 28999999.986000031233 27869999.983999971300 3949608.917999982834 60350.391390334 2024-02-10T09:23:36.124879+00:00 19994330.285000000149 29000000.008999940008 27870000.034000039101 3943575.050000011921 60350.391402086 2024-02-10T09:23:37.140263+00:00 19994330.285999998450 28999999.968000050634 27869999.965000029653 3948648.027999997139 60350.391413477 2024-02-10T09:23:38.124406+00:00 19994330.285000000149 29000000.037999991328 27870000.023999929428 3948812.026000022888 60350.391425229 2024-02-10T09:23:39.139790+00:00 19994330.289000000805 28999999.982999980450 27870000.004999998957 3949371.000999987125 60350.391436620 2024-02-10T09:23:40.123931+00:00 19994330.285999998450 28999999.988000039011 27870000.000000000000 3948912.003000020981 60350.391448372 2024-02-10T09:23:41.139316+00:00 19994330.285999998450 29000000.030999958515 27869999.964000109583 3948588.973999977112 60350.391459762 2024-02-10T09:23:42.123458+00:00 19994330.287000000477 28999999.969000041485 27869999.980999950320 3956324.999000012875 60350.391471514 2024-02-10T09:23:43.138842+00:00 19994330.284000009298 29000000.022999938577 27870000.042000059038 3947626.005999981891 60350.391482905 2024-02-10T09:23:44.122985+00:00 19994330.285999979824 28999999.995000001043 27869999.946999911219 3951845.004000008106 60350.391494657 2024-02-10T09:23:45.138369+00:00 19994330.286000009626 29000000.004000011832 27869999.983000040054 3953113.088999987114 60350.391506047 2024-02-10T09:23:46.122510+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3953684.930999993812 60350.391517800 2024-02-10T09:23:47.137895+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3949160.990000010002 60350.391529190 2024-02-10T09:23:48.122037+00:00 19994330.285999979824 29000000.013000011444 27870000.047999981791 3953372.991999983788 60350.391540942 2024-02-10T09:23:49.137421+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3948137.927000045776 60350.391552333 2024-02-10T09:23:50.121563+00:00 19994330.282999988645 28999999.994000080973 27870000.002000000328 3953120.972999989986 60350.391564085 2024-02-10T09:23:51.136947+00:00 19994330.290000021458 29000000.034999970347 27869999.980000000447 3947665.076999961864 60350.391575656 2024-02-10T09:23:52.136711+00:00 19994330.281000021845 28999999.931999921799 27870000.004999998957 3949859.035000026226 60350.391587228 2024-02-10T09:23:53.136474+00:00 19994330.287999991328 29000000.035000089556 27869999.985000010580 3946613.878000020981 60350.391598799 2024-02-10T09:23:54.136237+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3949993.074999988079 60350.391610370 2024-02-10T09:23:55.136000+00:00 19994330.289999961853 29000000.011999960989 27869999.976000010967 3947318.034999967087 60350.391621942 2024-02-10T09:23:56.135763+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3949227.939999998081 60350.391633513 2024-02-10T09:23:57.135526+00:00 19994330.282999988645 28999999.982999920845 27870000.021999981254 3948196.062000035774 60350.391645084 2024-02-10T09:23:58.135289+00:00 19994330.287000000477 28999999.997000098228 27870000.006000038236 3949308.946999967098 60350.391656656 2024-02-10T09:23:59.135052+00:00 19994330.283999979496 28999999.997999910265 27869999.975999951363 3952168.986000000965 60350.391668227 2024-02-10T09:24:00.134815+00:00 19994330.287000000477 29000000.040000081062 27870000.000000000000 3949941.015000044834 60350.391679798 2024-02-10T09:24:01.134578+00:00 19994330.289000030607 28999999.985999941826 27870000.025000039488 3952443.016999959946 60350.391691370 2024-02-10T09:24:02.134340+00:00 19994330.286000009626 28999999.991000059992 27869999.960999969393 3947720.037999988068 60350.391702941 2024-02-10T09:24:03.134104+00:00 19994330.282999988645 28999999.980999950320 27870000.017000019550 3947013.887000023853 60350.391714512 2024-02-10T09:24:04.133868+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3950761.091000020970 60350.391726084 2024-02-10T09:24:05.133631+00:00 19994330.282999988645 28999999.980999998748 27869999.971000019461 3949600.876999973785 60350.391737655 2024-02-10T09:24:06.133394+00:00 19994330.284999970347 28999999.969999998808 27869999.990000009537 3949809.097999989986 60350.391749226 2024-02-10T09:24:07.133156+00:00 19994330.290000081062 29000000.022999998182 27869999.997999969870 3949504.013000010978 60350.391760798 2024-02-10T09:24:08.132920+00:00 19994330.286000009626 29000000.013000000268 27870000.001000050455 3949364.990999997128 60350.391772369 2024-02-10T09:24:09.132683+00:00 19994330.286999940872 28999999.992000009865 27870000.014999989420 3949012.031000018120 60350.391783941 2024-02-10T09:24:10.132446+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3945669.988999962807 60350.391795512 2024-02-10T09:24:11.132209+00:00 19994330.282999988645 28999999.976000010967 27870000.012000080198 3950602.003000020981 60350.391807083 2024-02-10T09:24:12.131972+00:00 19994330.284000039101 29000000.053999990225 27869999.987999919802 3946977.009000002872 60350.391818835 2024-02-10T09:24:13.147357+00:00 19994330.284999970347 28999999.982999980450 27869999.934000018984 3950835.908999979030 60350.391830225 2024-02-10T09:24:14.131498+00:00 19994330.289000030607 28999999.992000039667 27870000.059000018984 3952324.066000043880 60350.391841797 2024-02-10T09:24:15.131261+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3953222.032999991905 60350.391853368 2024-02-10T09:24:16.131024+00:00 19994330.282999988645 29000000.015000049025 27869999.978000041097 3949293.877999960911 60350.391864940 2024-02-10T09:24:17.130788+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3950380.013999999035 60350.391876511 2024-02-10T09:24:18.130551+00:00 19994330.283999919891 28999999.980000019073 27869999.988000039011 3946906.031000018120 60350.391888082 2024-02-10T09:24:19.130314+00:00 19994330.285000089556 29000000.017999950796 27869999.967999938875 3947099.021000028122 60350.391899654 2024-02-10T09:24:20.130077+00:00 19994330.286999940872 28999999.985000010580 27870000.027000069618 3951835.970999956131 60350.391911225 2024-02-10T09:24:21.129840+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3945434.953000009060 60350.391922796 2024-02-10T09:24:22.129603+00:00 19994330.287999991328 28999999.986000001431 27869999.949999928474 3950343.094000041019 60350.391934368 2024-02-10T09:24:23.129367+00:00 19994330.286000009626 28999999.990999940783 27870000.022000070661 3952986.954999982845 60350.391945939 2024-02-10T09:24:24.129129+00:00 19994330.284999970347 29000000.012000080198 27869999.988999959081 3951366.099999963772 60350.391957510 2024-02-10T09:24:25.128893+00:00 19994330.284000039101 28999999.967999938875 27869999.937999960035 3950643.928000032902 60350.391969082 2024-02-10T09:24:26.128655+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3946138.047999978065 60350.391980653 2024-02-10T09:24:27.128418+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3950487.937000035774 60350.391992224 2024-02-10T09:24:28.128182+00:00 19994330.281000021845 28999999.994000080973 27869999.964000001550 3944894.046999990940 60350.392003796 2024-02-10T09:24:29.127945+00:00 19994330.291000008583 29000000.026999950409 27870000.041000001132 3950297.046999990940 60350.392015367 2024-02-10T09:24:30.127708+00:00 19994330.282999999821 28999999.990000009537 27869999.934000011533 3949609.944000006188 60350.392026938 2024-02-10T09:24:31.127471+00:00 19994330.291000001132 29000000.016999959946 27870000.040999989957 3949669.097000002861 60350.392038510 2024-02-10T09:24:32.127235+00:00 19994330.282000008970 28999999.985000010580 27870000.000000011176 3949125.708999990951 60350.392050081 2024-02-10T09:24:33.126997+00:00 19994330.287000000477 28999999.996999979019 27870000.021999981254 3949093.236000000965 60350.392061652 2024-02-10T09:24:34.126760+00:00 19994330.282999988645 29000000.012000080198 27869999.965999990702 3951399.926999986172 60350.392073223 2024-02-10T09:24:35.126524+00:00 19994330.290999989957 28999999.996999979019 27870000.008000019938 3951018.009999989998 60350.392084976 2024-02-10T09:24:36.141908+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3947574.001000047196 60350.392096366 2024-02-10T09:24:37.126050+00:00 19994330.285999979824 29000000.000999931246 27869999.973000019789 3953652.024999976158 60350.392108118 2024-02-10T09:24:38.141434+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3951968.952000021935 60350.392119509 2024-02-10T09:24:39.125576+00:00 19994330.287000000477 28999999.983999971300 27870000.087000008672 3956261.107999979984 60350.392131261 2024-02-10T09:24:40.140960+00:00 19994330.285000029951 29000000.004000071436 27869999.919999960810 3952893.921999990940 60350.392142652 2024-02-10T09:24:41.125102+00:00 19994330.281999979168 29000000.004000000656 27870000.021000031382 3949749.944000006188 60350.392154404 2024-02-10T09:24:42.140486+00:00 19994330.288000021130 28999999.995000001043 27870000.064000010490 3951205.174999951851 60350.392165794 2024-02-10T09:24:43.124628+00:00 19994330.290000021458 29000000.002000000328 27869999.940000001341 3949409.944000006188 60350.392177546 2024-02-10T09:24:44.140013+00:00 19994330.284999970347 29000000.021999999881 27870000.046000000089 3951095.948000072967 60350.392188937 2024-02-10T09:24:45.124155+00:00 19994330.287000000477 28999999.968000009656 27869999.958000000566 3951417.036999940872 60350.392200689 2024-02-10T09:24:46.139539+00:00 19994330.282999988645 29000000.016999989748 27870000.018999930471 3951358.040000081062 60350.392212080 2024-02-10T09:24:47.123680+00:00 19994330.285000029951 29000000.021000001580 27870000.018000010401 3951071.934999942780 60350.392223832 2024-02-10T09:24:48.139065+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3956438.949000000954 60350.392235222 2024-02-10T09:24:49.123206+00:00 19994330.288999971002 28999999.997999999672 27870000.006000038236 3958876.151000022888 60350.392246975 2024-02-10T09:24:50.138590+00:00 19994330.287999991328 28999999.987000018358 27869999.973999980837 3951158.855000019073 60350.392258365 2024-02-10T09:24:51.122732+00:00 19994330.283000048250 29000000.014999989420 27870000.024999979883 3955596.001999973785 60350.392270117 2024-02-10T09:24:52.138118+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3954978.016999959946 60350.392281508 2024-02-10T09:24:53.122259+00:00 19994330.284999970347 28999999.992000039667 27870000.011999960989 3949101.983000040054 60350.392293260 2024-02-10T09:24:54.137643+00:00 19994330.283999979496 29000000.020999971777 27869999.996999979019 3950507.965000032913 60350.392304651 2024-02-10T09:24:55.121785+00:00 19994330.288000050932 28999999.978000041097 27869999.989000078291 3954193.960999966133 60350.392316402 2024-02-10T09:24:56.137170+00:00 19994330.285000029951 29000000.002999961376 27870000.041999939829 3951189.072000027169 60350.392327974 2024-02-10T09:24:57.136933+00:00 19994330.287999991328 28999999.997000038624 27869999.932999968529 3953218.982999920845 60350.392339545 2024-02-10T09:24:58.136696+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3950090.046000003815 60350.392351117 2024-02-10T09:24:59.136459+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3952464.952000021935 60350.392362688 2024-02-10T09:25:00.136222+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3953107.062999964226 60350.392374259 2024-02-10T09:25:01.135985+00:00 19994330.287000060081 29000000.021000031382 27869999.970000028610 3951036.948000072967 60350.392385830 2024-02-10T09:25:02.135748+00:00 19994330.284999970347 28999999.957999940962 27870000.011000040919 3954487.901000022888 60350.392397402 2024-02-10T09:25:03.135512+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3953377.099999905098 60350.392408973 2024-02-10T09:25:04.135275+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3951798.980000019073 60350.392420544 2024-02-10T09:25:05.135038+00:00 19994330.282999988645 28999999.952000018209 27869999.973000049591 3950963.078999996185 60350.392432116 2024-02-10T09:25:06.134800+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3955325.027000070084 60350.392443687 2024-02-10T09:25:07.134564+00:00 19994330.284000039101 29000000.001999970526 27869999.989000000060 3953489.990999937057 60350.392455258 2024-02-10T09:25:08.134327+00:00 19994330.285999890417 28999999.988999959081 27869999.986999999732 3952084.973000050057 60350.392466830 2024-02-10T09:25:09.134090+00:00 19994330.287000060081 29000000.009000059217 27870000.032000008970 3954540.962000011932 60350.392478401 2024-02-10T09:25:10.133853+00:00 19994330.287999991328 29000000.016000028700 27870000.010999988765 3948423.001999973785 60350.392489973 2024-02-10T09:25:11.133617+00:00 19994330.284999970347 28999999.985000010580 27870000.025000009686 3951912.950999975204 60350.392501363 2024-02-10T09:25:12.117758+00:00 19994330.285000089556 28999999.977999929339 27869999.958999991417 3949411.072000027169 60350.392513115 2024-02-10T09:25:13.133142+00:00 19994330.287999991328 29000000.040000081062 27870000.024000018835 3948653.927999972831 60350.392524505 2024-02-10T09:25:14.117284+00:00 19994330.284999970347 29000000.002999901772 27869999.979999989271 3948754.103000044823 60350.392536258 2024-02-10T09:25:15.132668+00:00 19994330.287000060081 28999999.989000078291 27870000.006999969482 3953890.904999970924 60350.392547648 2024-02-10T09:25:16.116811+00:00 19994330.284999970347 28999999.955999970436 27869999.938000019640 3948573.090000032913 60350.392559400 2024-02-10T09:25:17.132195+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3951821.958999990951 60350.392570972 2024-02-10T09:25:18.131958+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3948227.046999930870 60350.392582543 2024-02-10T09:25:19.131721+00:00 19994330.284999970347 29000000.039000000805 27870000.057999968529 3947955.927000045776 60350.392594114 2024-02-10T09:25:20.131484+00:00 19994330.287000060081 28999999.969999998808 27869999.927000049502 3956490.131000041962 60350.392605686 2024-02-10T09:25:21.131247+00:00 19994330.284999970347 29000000.018000010401 27870000.030999958515 3952004.916999936104 60350.392617257 2024-02-10T09:25:22.131010+00:00 19994330.287999991328 28999999.970999989659 27869999.956000030041 3953312.934000014793 60350.392628829 2024-02-10T09:25:23.130773+00:00 19994330.285000089556 29000000.020000010729 27870000.039999961853 3949373.113000034820 60350.392640400 2024-02-10T09:25:24.130536+00:00 19994330.285999998450 29000000.007999990135 27869999.994000021368 3948678.977999926079 60350.392651971 2024-02-10T09:25:25.130300+00:00 19994330.285999998450 29000000.006999999285 27870000.075999978930 3951189.976999998093 60350.392663542 2024-02-10T09:25:26.130062+00:00 19994330.285999998450 29000000.015999998897 27869999.955000039190 3947179.965000032913 60350.392675114 2024-02-10T09:25:27.129825+00:00 19994330.287000000477 29000000.012000020593 27870000.021999958903 3953015.976999998093 60350.392686685 2024-02-10T09:25:28.129589+00:00 19994330.287999998778 28999999.951999958605 27869999.935999989510 3949032.083000063896 60350.392698256 2024-02-10T09:25:29.129352+00:00 19994330.283000010997 29000000.039000030607 27870000.035000089556 3952067.027999997139 60350.392709828 2024-02-10T09:25:30.129115+00:00 19994330.282999988645 28999999.971999999136 27870000.046000000089 3950453.866999983788 60350.392721399 2024-02-10T09:25:31.128878+00:00 19994330.291000008583 29000000.008999999613 27869999.949999928474 3954005.101999998093 60350.392732970 2024-02-10T09:25:32.128641+00:00 19994330.285000000149 28999999.997999969870 27870000.011000040919 3956339.954999924172 60350.392744542 2024-02-10T09:25:33.128404+00:00 19994330.287000000477 28999999.971000019461 27869999.983000040054 3950694.981000065804 60350.392756113 2024-02-10T09:25:34.128168+00:00 19994330.285000000149 29000000.028000000864 27870000.006999969482 3952124.046999930870 60350.392767685 2024-02-10T09:25:35.127931+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3951106.976999998093 60350.392779256 2024-02-10T09:25:36.127693+00:00 19994330.287000000477 28999999.987999979407 27870000.026999950409 3954241.995000004768 60350.392790827 2024-02-10T09:25:37.127457+00:00 19994330.283999979496 29000000.039000030607 27870000.034000039101 3954689.013000010978 60350.392802399 2024-02-10T09:25:38.127220+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3948053.945999979973 60350.392813970 2024-02-10T09:25:39.126983+00:00 19994330.287000000477 29000000.039000030607 27869999.957999940962 3945667.050000071991 60350.392825541 2024-02-10T09:25:40.126746+00:00 19994330.288999971002 28999999.958999991417 27869999.976000070572 3954539.042999982834 60350.392837293 2024-02-10T09:25:41.142130+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3949802.906000018120 60350.392848684 2024-02-10T09:25:42.126272+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3955782.100000023842 60350.392860436 2024-02-10T09:25:43.141657+00:00 19994330.287000000477 29000000.007999900728 27870000.021000031382 3951208.901999949943 60350.392871826 2024-02-10T09:25:44.125799+00:00 19994330.286000009626 28999999.994000080973 27869999.958000060171 3943830.049999951851 60350.392883578 2024-02-10T09:25:45.141183+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3952389.044000030030 60350.392894969 2024-02-10T09:25:46.125325+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3955464.847000002861 60350.392906721 2024-02-10T09:25:47.140709+00:00 19994330.288000050932 29000000.009000059217 27869999.997000001371 3952947.062000035774 60350.392918112 2024-02-10T09:25:48.124851+00:00 19994330.287999991328 29000000.028000000864 27869999.947999998927 3949907.031000018120 60350.392929864 2024-02-10T09:25:49.140236+00:00 19994330.283999979496 28999999.955999970436 27870000.043999999762 3947666.962000011932 60350.392941254 2024-02-10T09:25:50.124377+00:00 19994330.285000029951 28999999.986000061035 27870000.018999990076 3951143.023000001907 60350.392953007 2024-02-10T09:25:51.139761+00:00 19994330.286000009626 29000000.028999920934 27870000.000000000000 3952482.997999907006 60350.392964397 2024-02-10T09:25:52.123903+00:00 19994330.286999940872 28999999.981000069529 27869999.971000019461 3953721.993000030983 60350.392976149 2024-02-10T09:25:53.139288+00:00 19994330.287000060081 29000000.065999981016 27870000.041999999434 3951018.054000020027 60350.392987540 2024-02-10T09:25:54.123429+00:00 19994330.283999919891 28999999.954999919981 27869999.962999999523 3952871.078999996185 60350.392999292 2024-02-10T09:25:55.138814+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3954494.919999957085 60350.393010682 2024-02-10T09:25:56.122955+00:00 19994330.287000060081 28999999.949000000954 27869999.996999979019 3953319.986000061035 60350.393022434 2024-02-10T09:25:57.138340+00:00 19994330.281999949366 29000000.017000000924 27870000.004999998957 3948892.113000034820 60350.393033825 2024-02-10T09:25:58.122482+00:00 19994330.288000110537 29000000.008000001311 27869999.994000021368 3951466.919999957085 60350.393045577 2024-02-10T09:25:59.137867+00:00 19994330.283999919891 29000000.026999998838 27870000.046000000089 3952796.955999969970 60350.393056968 2024-02-10T09:26:00.122008+00:00 19994330.291000008583 28999999.993999991566 27870000.019999980927 3951468.976000071038 60350.393068720 2024-02-10T09:26:01.137393+00:00 19994330.284999970347 28999999.971000019461 27869999.993000030518 3950361.069999932777 60350.393080291 2024-02-10T09:26:02.137155+00:00 19994330.287000060081 29000000.046000000089 27869999.986999988556 3952849.925999999046 60350.393091863 2024-02-10T09:26:03.136919+00:00 19994330.282999988645 28999999.935999989510 27869999.944000009447 3950869.062999964226 60350.393103434 2024-02-10T09:26:04.136682+00:00 19994330.287999991328 29000000.059999998659 27870000.018999990076 3946873.066000103951 60350.393115005 2024-02-10T09:26:05.136445+00:00 19994330.284000039101 28999999.966000020504 27869999.955000039190 3946792.873999952804 60350.393126576 2024-02-10T09:26:06.136208+00:00 19994330.286999940872 29000000.010999981314 27870000.041999939829 3950170.077000021935 60350.393138148 2024-02-10T09:26:07.135971+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3949450.904999970924 60350.393149719 2024-02-10T09:26:08.135733+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3950880.078999996185 60350.393161290 2024-02-10T09:26:09.135497+00:00 19994330.287000060081 28999999.992999970913 27869999.990000009537 3950679.052000045776 60350.393172862 2024-02-10T09:26:10.135260+00:00 19994330.284999970347 29000000.005000051111 27869999.968000050634 3945773.911999940872 60350.393184252 2024-02-10T09:26:11.119403+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3950725.962000011932 60350.393196004 2024-02-10T09:26:12.134786+00:00 19994330.281999949366 28999999.982999980450 27869999.942999958992 3945760.049000024796 60350.393207395 2024-02-10T09:26:13.118929+00:00 19994330.286000009626 28999999.989000018686 27870000.049999948591 3948241.912999988068 60350.393219147 2024-02-10T09:26:14.134313+00:00 19994330.286000009626 29000000.046999931335 27869999.976000070572 3944456.090999960899 60350.393230538 2024-02-10T09:26:15.118454+00:00 19994330.284000039101 28999999.942000031471 27869999.973999980837 3953978.905000091065 60350.393242290 2024-02-10T09:26:16.133839+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3948879.090999960899 60350.393253680 2024-02-10T09:26:17.117981+00:00 19994330.285000000149 29000000.017000079155 27870000.032000061125 3950099.019999980927 60350.393265433 2024-02-10T09:26:18.133365+00:00 19994330.285999998450 28999999.990999940783 27869999.958999991417 3947563.998000026215 60350.393276823 2024-02-10T09:26:19.117507+00:00 19994330.284000001848 28999999.994000080973 27870000.008999940008 3951598.044000030030 60350.393288575 2024-02-10T09:26:20.132892+00:00 19994330.283999990672 29000000.042999979109 27870000.055000070482 3947735.954999924172 60350.393299966 2024-02-10T09:26:21.117033+00:00 19994330.290000010282 28999999.982999920845 27869999.973999980837 3951933.000000000000 60350.393311718 2024-02-10T09:26:22.132417+00:00 19994330.283999990672 28999999.983000040054 27870000.016999959946 3953400.027999997139 60350.393323109 2024-02-10T09:26:23.116560+00:00 19994330.289000000805 29000000.009999990463 27869999.963000059128 3953524.968000053894 60350.393334860 2024-02-10T09:26:24.131944+00:00 19994330.287000000477 28999999.995000001043 27870000.043000001460 3948866.965999960899 60350.393346432 2024-02-10T09:26:25.131707+00:00 19994330.284000009298 28999999.960000038147 27869999.925999999046 3953724.960999966133 60350.393358003 2024-02-10T09:26:26.131470+00:00 19994330.285000000149 29000000.039999961853 27870000.037000000477 3949394.022000073921 60350.393369575 2024-02-10T09:26:27.131234+00:00 19994330.289999991655 28999999.990000009537 27869999.996999990195 3944033.016999959946 60350.393381146 2024-02-10T09:26:28.130996+00:00 19994330.287000000477 29000000.055999990553 27869999.999000001699 3952700.970000029076 60350.393392717 2024-02-10T09:26:29.130759+00:00 19994330.282000008970 28999999.940999981016 27870000.013999998569 3943644.039000033867 60350.393404288 2024-02-10T09:26:30.130522+00:00 19994330.287000000477 29000000.004000071436 27869999.984000001103 3950278.034999967087 60350.393415860 2024-02-10T09:26:31.130286+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3950366.143999934196 60350.393427431 2024-02-10T09:26:32.130049+00:00 19994330.285000029951 28999999.986999999732 27869999.961000028998 3950402.785000085831 60350.393439002 2024-02-10T09:26:33.129812+00:00 19994330.286999940872 29000000.010999999940 27869999.996999979019 3945149.101999998093 60350.393450574 2024-02-10T09:26:34.129575+00:00 19994330.284000039101 28999999.995000001043 27870000.063000019640 3949258.965999960899 60350.393462145 2024-02-10T09:26:35.129338+00:00 19994330.286000009626 29000000.022999990731 27869999.968999978155 3950372.963000059128 60350.393473716 2024-02-10T09:26:36.129101+00:00 19994330.288999971002 28999999.958000000566 27870000.018000010401 3948103.055999993812 60350.393485288 2024-02-10T09:26:37.128864+00:00 19994330.288999971002 29000000.030999988317 27869999.976000010967 3951466.980999947060 60350.393496859 2024-02-10T09:26:38.128627+00:00 19994330.283000048250 28999999.967000011355 27870000.013999998569 3950609.998000026215 60350.393508431 2024-02-10T09:26:39.128390+00:00 19994330.285999950022 29000000.002000000328 27869999.951999958605 3954785.980000019073 60350.393520002 2024-02-10T09:26:40.128154+00:00 19994330.285000029951 29000000.013999998569 27870000.041999999434 3949443.970999956131 60350.393531573 2024-02-10T09:26:41.127916+00:00 19994330.283999979496 28999999.965999990702 27869999.953999999911 3947378.983999968041 60350.393543145 2024-02-10T09:26:42.127679+00:00 19994330.287999991328 29000000.041999999434 27870000.043000038713 3951382.092000008095 60350.393554716 2024-02-10T09:26:43.127443+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3948200.914000033867 60350.393566287 2024-02-10T09:26:44.127206+00:00 19994330.289000030607 28999999.977000001818 27870000.026000019163 3949568.006000041962 60350.393577858 2024-02-10T09:26:45.126969+00:00 19994330.284999970347 29000000.022000011057 27870000.000000000000 3949152.021999955177 60350.393589430 2024-02-10T09:26:46.126732+00:00 19994330.284999970347 28999999.981999989599 27869999.968000050634 3943605.041999936104 60350.393601001 2024-02-10T09:26:47.126495+00:00 19994330.286000009626 29000000.025000039488 27870000.009999990463 3944863.013000010978 60350.393612753 2024-02-10T09:26:48.141879+00:00 19994330.285000089556 28999999.974999960512 27870000.026999950409 3947152.866000055801 60350.393624144 2024-02-10T09:26:49.126022+00:00 19994330.286999940872 29000000.023999989033 27869999.970999959856 3950862.197000027169 60350.393635896 2024-02-10T09:26:50.141406+00:00 19994330.286000009626 28999999.994000021368 27870000.027000069618 3949394.998999952804 60350.393647287 2024-02-10T09:26:51.125548+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3948065.965999960899 60350.393659038 2024-02-10T09:26:52.140931+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3948223.023000001907 60350.393670429 2024-02-10T09:26:53.125074+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3946808.974000095855 60350.393682181 2024-02-10T09:26:54.140458+00:00 19994330.284999970347 29000000.023999929428 27870000.015999909490 3950541.930999993812 60350.393693572 2024-02-10T09:26:55.124600+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3952479.041999936104 60350.393705324 2024-02-10T09:26:56.139984+00:00 19994330.286999940872 28999999.965999960899 27869999.994000080973 3950282.902000070084 60350.393716714 2024-02-10T09:26:57.124126+00:00 19994330.286000009626 29000000.026000019163 27870000.010999921709 3953975.159999967087 60350.393728467 2024-02-10T09:26:58.139511+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3948853.944000000134 60350.393739857 2024-02-10T09:26:59.123653+00:00 19994330.283000111580 28999999.998000029474 27869999.998000029474 3946320.952000000048 60350.393751609 2024-02-10T09:27:00.139037+00:00 19994330.286999940872 29000000.006999969482 27869999.953000068665 3948928.047999999020 60350.393763000 2024-02-10T09:27:01.123178+00:00 19994330.287000060081 28999999.977000001818 27870000.050999999046 3949574.917000000831 60350.393774752 2024-02-10T09:27:02.138563+00:00 19994330.280999898911 29000000.003999948502 27869999.947999998927 3950454.084999999031 60350.393786143 2024-02-10T09:27:03.122705+00:00 19994330.292000059038 28999999.988000039011 27870000.035000000149 3947671.865999999922 60350.393797894 2024-02-10T09:27:04.138089+00:00 19994330.286000009626 29000000.026999950409 27870000.024999998510 3943139.096999999136 60350.393809285 2024-02-10T09:27:05.122230+00:00 19994330.282999988645 29000000.012000080198 27870000.006999999285 3946658.076000000816 60350.393821037 2024-02-10T09:27:06.137615+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3951670.905000001192 60350.393832428 2024-02-10T09:27:07.121757+00:00 19994330.285999890417 28999999.980000019073 27869999.965999990702 3949674.109999998938 60350.393844180 2024-02-10T09:27:08.137141+00:00 19994330.283000111580 29000000.003999948502 27869999.971000019461 3948337.850000001024 60350.393855751 2024-02-10T09:27:09.136905+00:00 19994330.286999940872 28999999.988000001758 27870000.032999988645 3947271.066999994218 60350.393867322 2024-02-10T09:27:10.136667+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3952217.955000006128 60350.393878894 2024-02-10T09:27:11.136431+00:00 19994330.285999998450 28999999.962000001222 27869999.908000018448 3953196.045999995898 60350.393890284 2024-02-10T09:27:12.120573+00:00 19994330.289999999106 29000000.015999998897 27870000.051999989897 3949414.028999999166 60350.393902036 2024-02-10T09:27:13.135956+00:00 19994330.285000000149 29000000.005999978632 27869999.953000009060 3956341.969000004232 60350.393913427 2024-02-10T09:27:14.120099+00:00 19994330.284000009298 28999999.998000029474 27870000.079999979585 3949656.012000001967 60350.393925179 2024-02-10T09:27:15.135483+00:00 19994330.285999998450 28999999.987999979407 27869999.958000000566 3953322.986000000965 60350.393936570 2024-02-10T09:27:16.119625+00:00 19994330.283999990672 28999999.999000009149 27870000.023999989033 3950608.035999997985 60350.393948322 2024-02-10T09:27:17.135009+00:00 19994330.285999998450 28999999.991999980062 27869999.994000021368 3950028.943999990821 60350.393959712 2024-02-10T09:27:18.119151+00:00 19994330.289000000805 29000000.010000020266 27869999.987999979407 3953002.982000008225 60350.393971465 2024-02-10T09:27:19.134535+00:00 19994330.287000000477 29000000.022000011057 27869999.977000001818 3944691.987999991048 60350.393982855 2024-02-10T09:27:20.118677+00:00 19994330.287000000477 29000000.000999990851 27870000.028999980539 3949976.031000003219 60350.393994607 2024-02-10T09:27:21.134062+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3948413.996000006795 60350.394005998 2024-02-10T09:27:22.118204+00:00 19994330.282999988645 28999999.991999980062 27869999.974000100046 3953132.954999998212 60350.394017750 2024-02-10T09:27:23.133588+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3948499.993000001181 60350.394029140 2024-02-10T09:27:24.117730+00:00 19994330.284000009298 29000000.014999989420 27869999.980999950320 3950552.156000003219 60350.394040892 2024-02-10T09:27:25.133115+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3951945.951999992132 60350.394052283 2024-02-10T09:27:26.117256+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3947061.872000008821 60350.394064035 2024-02-10T09:27:27.132641+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3949835.034999995958 60350.394075426 2024-02-10T09:27:28.116782+00:00 19994330.285000029951 28999999.939000010490 27869999.945999979973 3953072.077999994159 60350.394087178 2024-02-10T09:27:29.132166+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3950286.056000009179 60350.394098568 2024-02-10T09:27:30.116308+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3952401.897999987006 60350.394110321 2024-02-10T09:27:31.131693+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3956916.039999992121 60350.394121892 2024-02-10T09:27:32.131456+00:00 19994330.282000008970 28999999.983999971300 27869999.967000011355 3950898.932000011206 60350.394133463 2024-02-10T09:27:33.131219+00:00 19994330.291999999434 28999999.998000029474 27870000.027000069618 3952522.067999988794 60350.394145034 2024-02-10T09:27:34.130982+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3944885.884000002872 60350.394156606 2024-02-10T09:27:35.130745+00:00 19994330.284999970347 28999999.998000029474 27870000.026999950409 3948860.071000009775 60350.394168177 2024-02-10T09:27:36.130509+00:00 19994330.283999979496 28999999.957999940962 27869999.986999988556 3948256.997999995947 60350.394179748 2024-02-10T09:27:37.130271+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3953804.013999999035 60350.394191320 2024-02-10T09:27:38.130035+00:00 19994330.284999970347 28999999.990000009537 27869999.922000050545 3947657.967000008095 60350.394202891 2024-02-10T09:27:39.129798+00:00 19994330.287000060081 29000000.032999988645 27870000.016999959946 3953606.044000000227 60350.394214462 2024-02-10T09:27:40.129561+00:00 19994330.288999918848 28999999.977000001818 27870000.039000030607 3949083.016000003088 60350.394226034 2024-02-10T09:27:41.129324+00:00 19994330.287999991328 28999999.968000050634 27869999.954999998212 3950060.106999992859 60350.394237605 2024-02-10T09:27:42.129087+00:00 19994330.284000039101 29000000.044999960810 27870000.032999988645 3945517.858999996912 60350.394249177 2024-02-10T09:27:43.128850+00:00 19994330.284000039101 28999999.991000059992 27870000.027000010014 3945593.037000000011 60350.394260748 2024-02-10T09:27:44.128613+00:00 19994330.284999970347 29000000.031999949366 27870000.019999999553 3950998.919000000227 60350.394272319 2024-02-10T09:27:45.128376+00:00 19994330.289000030607 28999999.967000011355 27869999.947999998927 3948156.053000003099 60350.394283891 2024-02-10T09:27:46.128139+00:00 19994330.281000021845 29000000.000000000000 27870000.034000009298 3950722.090000004042 60350.394295462 2024-02-10T09:27:47.127903+00:00 19994330.294999960810 28999999.980000000447 27869999.949999991804 3949596.944999992847 60350.394307033 2024-02-10T09:27:48.127665+00:00 19994330.284999970347 29000000.046000000089 27870000.028000000864 3951247.932999997865 60350.394318604 2024-02-10T09:27:49.127428+00:00 19994330.284000039101 28999999.971999999136 27869999.997999999672 3952858.111000000965 60350.394330176 2024-02-10T09:27:50.127192+00:00 19994330.283999919891 29000000.011000011116 27870000.031000021845 3954371.916000009049 60350.394341747 2024-02-10T09:27:51.126955+00:00 19994330.286000009626 28999999.971999969333 27869999.950999978930 3951617.071000009775 60350.394353318 2024-02-10T09:27:52.126718+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3944612.968999981880 60350.394365070 2024-02-10T09:27:53.142102+00:00 19994330.285000089556 28999999.993999991566 27870000.015999969095 3952077.951000005007 60350.394376461 2024-02-10T09:27:54.126244+00:00 19994330.289999961853 29000000.006000008434 27869999.996000051498 3951145.020000011194 60350.394388213 2024-02-10T09:27:55.141629+00:00 19994330.286999940872 29000000.004999969155 27870000.035999950022 3952306.907000004780 60350.394399604 2024-02-10T09:27:56.125770+00:00 19994330.284000039101 29000000.012000020593 27870000.027000010014 3953267.104999988806 60350.394411356 2024-02-10T09:27:57.141154+00:00 19994330.287000060081 29000000.022999998182 27869999.934999998659 3952240.032999991905 60350.394422746 2024-02-10T09:27:58.125296+00:00 19994330.283999919891 29000000.001999970526 27870000.033999979496 3950252.048999994993 60350.394434499 2024-02-10T09:27:59.140681+00:00 19994330.286000009626 28999999.973000049591 27869999.968999978155 3949720.930000007153 60350.394445889 2024-02-10T09:28:00.124823+00:00 19994330.284999970347 29000000.000000000000 27870000.068000078201 3951952.912999988068 60350.394457641 2024-02-10T09:28:01.140207+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3946721.104000002146 60350.394469032 2024-02-10T09:28:02.124349+00:00 19994330.289999961853 29000000.003999948502 27870000.014000058174 3947281.867000014056 60350.394480784 2024-02-10T09:28:03.139733+00:00 19994330.280000090599 29000000.010000050068 27870000.000999931246 3947749.139999986161 60350.394492174 2024-02-10T09:28:04.123875+00:00 19994330.286000009626 29000000.008999940008 27869999.978999968618 3955872.016000003088 60350.394503927 2024-02-10T09:28:05.139259+00:00 19994330.287000000477 28999999.986000061035 27870000.008000019938 3943613.981999992859 60350.394515317 2024-02-10T09:28:06.123401+00:00 19994330.285000000149 28999999.990999940783 27870000.012000080198 3950526.942000031006 60350.394526889 2024-02-10T09:28:07.123164+00:00 19994330.286999989301 29000000.012000080198 27870000.022999998182 3948068.917999982834 60350.394538460 2024-02-10T09:28:08.122928+00:00 19994330.287000000477 28999999.973999980837 27869999.941999908537 3946201.079999982845 60350.394550031 2024-02-10T09:28:09.122691+00:00 19994330.287000000477 29000000.021000031382 27870000.035000089556 3948739.050000011921 60350.394561603 2024-02-10T09:28:10.122454+00:00 19994330.287000000477 28999999.995999928564 27870000.007999900728 3948746.888999999035 60350.394573174 2024-02-10T09:28:11.122217+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3947350.981999992859 60350.394584745 2024-02-10T09:28:12.121979+00:00 19994330.286000009626 29000000.016000028700 27869999.983000040054 3950194.137000023853 60350.394596316 2024-02-10T09:28:13.121743+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3947010.884000002872 60350.394607888 2024-02-10T09:28:14.121506+00:00 19994330.285000000149 28999999.992000099272 27869999.993999961764 3952377.152999997139 60350.394619459 2024-02-10T09:28:15.121269+00:00 19994330.287000000477 28999999.979999899864 27869999.971000079066 3948630.927999972831 60350.394631211 2024-02-10T09:28:16.136653+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3948307.062000035774 60350.394642602 2024-02-10T09:28:17.120795+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3953531.955999969970 60350.394654354 2024-02-10T09:28:18.136180+00:00 19994330.286000009626 28999999.955000039190 27869999.971000079066 3948272.952000021935 60350.394665745 2024-02-10T09:28:19.120321+00:00 19994330.284999970347 29000000.009999990463 27870000.006000000983 3948031.898000001907 60350.394677497 2024-02-10T09:28:20.135706+00:00 19994330.284000039101 29000000.009000059217 27869999.956999998540 3951260.071999967098 60350.394688887 2024-02-10T09:28:21.119847+00:00 19994330.285999950022 29000000.000999931246 27870000.074000000954 3948862.069999992847 60350.394700639 2024-02-10T09:28:22.135232+00:00 19994330.288000050932 28999999.999000068754 27869999.962999999523 3946363.017000020016 60350.394712030 2024-02-10T09:28:23.119374+00:00 19994330.288999971002 29000000.006000000983 27870000.027000010014 3945736.939999998081 60350.394723782 2024-02-10T09:28:24.134759+00:00 19994330.283999979496 29000000.000999998301 27869999.984999980778 3946952.013000010978 60350.394735172 2024-02-10T09:28:25.118900+00:00 19994330.286000009626 28999999.990999989212 27869999.987000018358 3945470.995000004768 60350.394746925 2024-02-10T09:28:26.134285+00:00 19994330.286000009626 28999999.992000009865 27870000.003999978304 3949980.000999987125 60350.394758315 2024-02-10T09:28:27.118426+00:00 19994330.286000009626 29000000.004000011832 27869999.996000021696 3945155.070999979973 60350.394770067 2024-02-10T09:28:28.133810+00:00 19994330.284999970347 28999999.984000001103 27869999.999999970198 3948896.921000003815 60350.394781458 2024-02-10T09:28:29.117952+00:00 19994330.287000000477 29000000.022999998182 27869999.946000039577 3951883.040000020992 60350.394793210 2024-02-10T09:28:30.133337+00:00 19994330.287000000477 28999999.974999990314 27870000.055999990553 3950789.000999987125 60350.394804601 2024-02-10T09:28:31.117479+00:00 19994330.287000000477 29000000.032999988645 27870000.041999999434 3949389.993000030983 60350.394816353 2024-02-10T09:28:32.132863+00:00 19994330.284999970347 28999999.967000011355 27869999.953000009060 3950254.069000006188 60350.394827743 2024-02-10T09:28:33.117005+00:00 19994330.281000021845 29000000.008999999613 27870000.059999998659 3952930.982999979984 60350.394839495 2024-02-10T09:28:34.132389+00:00 19994330.290000081062 29000000.029999971390 27869999.949999991804 3949153.935999989975 60350.394850885 2024-02-10T09:28:35.116531+00:00 19994330.283999919891 28999999.949999991804 27869999.962000008672 3945588.053000032902 60350.394862638 2024-02-10T09:28:36.131915+00:00 19994330.290000081062 29000000.019000049680 27869999.989999949932 3946578.956999958027 60350.394874209 2024-02-10T09:28:37.131678+00:00 19994330.285999890417 29000000.001999970526 27870000.048000041395 3949713.990000010002 60350.394885780 2024-02-10T09:28:38.131442+00:00 19994330.286000009626 29000000.035000029951 27870000.002000030130 3949875.041999996174 60350.394897352 2024-02-10T09:28:39.131205+00:00 19994330.287000060081 28999999.965999960899 27869999.971999999136 3952812.952000021935 60350.394908923 2024-02-10T09:28:40.130968+00:00 19994330.282999988645 29000000.023999989033 27870000.106999989599 3948382.031000018120 60350.394920494 2024-02-10T09:28:41.130731+00:00 19994330.287999991328 29000000.026000019163 27869999.964999910444 3954407.933999956120 60350.394932066 2024-02-10T09:28:42.130494+00:00 19994330.284999970347 28999999.963999990374 27869999.912000060081 3949481.106000006199 60350.394943637 2024-02-10T09:28:43.130257+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3952409.905000030994 60350.394955209 2024-02-10T09:28:44.130021+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3947466.962999999989 60350.394966780 2024-02-10T09:28:45.129783+00:00 19994330.284999970347 29000000.051999930292 27869999.986999988556 3946068.062999964226 60350.394978351 2024-02-10T09:28:46.129546+00:00 19994330.284999970347 28999999.971000079066 27870000.009999990463 3949430.055000007153 60350.394989923 2024-02-10T09:28:47.129309+00:00 19994330.282999988645 28999999.953999999911 27869999.981000069529 3951208.017000020016 60350.395001494 2024-02-10T09:28:48.129073+00:00 19994330.287000060081 29000000.001999970526 27870000.021999958903 3950792.932999968994 60350.395013065 2024-02-10T09:28:49.128836+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3952395.986000000965 60350.395024637 2024-02-10T09:28:50.128599+00:00 19994330.289999961853 28999999.973000049591 27869999.985000010580 3951275.999000012875 60350.395036208 2024-02-10T09:28:51.128362+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3950613.171999990940 60350.395047779 2024-02-10T09:28:52.128125+00:00 19994330.282999988645 29000000.041000008583 27870000.042999979109 3949029.926999986172 60350.395059350 2024-02-10T09:28:53.127888+00:00 19994330.287000060081 28999999.967999938875 27869999.955999970436 3950013.878000020981 60350.395070922 2024-02-10T09:28:54.127651+00:00 19994330.286000009626 29000000.001000050455 27870000.077000018209 3949756.060999989975 60350.395082493 2024-02-10T09:28:55.127413+00:00 19994330.286000009626 28999999.986999988556 27869999.924000021070 3954430.910000026226 60350.395094065 2024-02-10T09:28:56.127178+00:00 19994330.283999919891 29000000.008000019938 27870000.039000030607 3951990.112999976147 60350.395105636 2024-02-10T09:28:57.126941+00:00 19994330.290000081062 28999999.996999979019 27870000.007999900728 3952440.932000041008 60350.395117207 2024-02-10T09:28:58.126703+00:00 19994330.286000009626 28999999.996000051498 27869999.947999998927 3950923.993999958038 60350.395128779 2024-02-10T09:28:59.126466+00:00 19994330.287000000477 28999999.993999961764 27870000.035999991000 3948952.017000020016 60350.395140531 2024-02-10T09:29:00.141851+00:00 19994330.284000001848 28999999.971999999136 27869999.971000000834 3950134.031000018120 60350.395151921 2024-02-10T09:29:01.125993+00:00 19994330.283999990672 29000000.039000000805 27870000.032000008970 3948750.942999958992 60350.395163673 2024-02-10T09:29:02.141377+00:00 19994330.284000009298 29000000.008999999613 27870000.002999991179 3951283.020000040997 60350.395175064 2024-02-10T09:29:03.125520+00:00 19994330.288999989629 29000000.000999998301 27870000.006999999285 3949485.101999998093 60350.395186816 2024-02-10T09:29:04.140903+00:00 19994330.287000000477 29000000.008999988437 27869999.976000010967 3946287.916999996174 60350.395198206 2024-02-10T09:29:05.125045+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3951829.069000006188 60350.395209959 2024-02-10T09:29:06.140430+00:00 19994330.285000000149 29000000.008000019938 27870000.006999999285 3951207.995000004768 60350.395221349 2024-02-10T09:29:07.124573+00:00 19994330.287000000477 29000000.026999980211 27870000.028000030667 3953472.016999959946 60350.395232921 2024-02-10T09:29:08.124334+00:00 19994330.284000009298 28999999.988000009209 27869999.973999980837 3952268.901000022888 60350.395244492 2024-02-10T09:29:09.124098+00:00 19994330.287000000477 28999999.979000028223 27869999.969999969006 3952590.048999965191 60350.395256063 2024-02-10T09:29:10.123860+00:00 19994330.285000000149 28999999.982999980450 27869999.997000038624 3950132.974000037182 60350.395267635 2024-02-10T09:29:11.123623+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3954343.099999963772 60350.395279206 2024-02-10T09:29:12.123388+00:00 19994330.289000030607 28999999.978000041097 27869999.943000018597 3948829.905000030994 60350.395290777 2024-02-10T09:29:13.123150+00:00 19994330.283999979496 29000000.006999969482 27870000.041999999434 3947772.980999947060 60350.395302349 2024-02-10T09:29:14.122913+00:00 19994330.283999979496 28999999.995000001043 27869999.953999999911 3953408.082000017166 60350.395313920 2024-02-10T09:29:15.122676+00:00 19994330.287000000477 29000000.007000029087 27870000.056999981403 3951094.915000081062 60350.395325491 2024-02-10T09:29:16.122440+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3957662.057999968994 60350.395337062 2024-02-10T09:29:17.122202+00:00 19994330.288999971002 29000000.007000029087 27870000.000000000000 3950171.954999924172 60350.395348634 2024-02-10T09:29:18.121966+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3952467.985000013839 60350.395360205 2024-02-10T09:29:19.121728+00:00 19994330.287000000477 29000000.011999960989 27870000.005999919027 3949162.077000021935 60350.395371777 2024-02-10T09:29:20.121492+00:00 19994330.283999979496 28999999.952000018209 27869999.947000030428 3954344.902999997139 60350.395383348 2024-02-10T09:29:21.121255+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3951783.077000021935 60350.395394919 2024-02-10T09:29:22.121018+00:00 19994330.287000000477 29000000.009000059217 27870000.009999990463 3948301.973999977112 60350.395406671 2024-02-10T09:29:23.136402+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3955738.994000076782 60350.395418062 2024-02-10T09:29:24.120544+00:00 19994330.285000029951 29000000.021999958903 27870000.011000040919 3951259.031999946106 60350.395429814 2024-02-10T09:29:25.135929+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3954225.973000050057 60350.395441204 2024-02-10T09:29:26.120071+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3949853.010999917984 60350.395452957 2024-02-10T09:29:27.135455+00:00 19994330.282999988645 28999999.993000030518 27870000.014999989420 3946897.991000055801 60350.395464347 2024-02-10T09:29:28.119597+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3947336.062999964226 60350.395476099 2024-02-10T09:29:29.134981+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3950039.949000000954 60350.395487490 2024-02-10T09:29:30.119123+00:00 19994330.287000060081 29000000.044000029564 27870000.075999978930 3950303.942000031006 60350.395499242 2024-02-10T09:29:31.134507+00:00 19994330.284999970347 28999999.952999949455 27869999.921000000089 3956046.028999925125 60350.395510633 2024-02-10T09:29:32.118649+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3951474.904000043869 60350.395522385 2024-02-10T09:29:33.134033+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3951629.138000010978 60350.395533775 2024-02-10T09:29:34.118175+00:00 19994330.286000009626 28999999.973000049591 27870000.034999970347 3949994.940000057220 60350.395545527 2024-02-10T09:29:35.133560+00:00 19994330.285999890417 29000000.043999910355 27870000.047000050545 3953385.129999995232 60350.395556918 2024-02-10T09:29:36.117701+00:00 19994330.282000061125 28999999.984000090510 27869999.969000000507 3952576.956999897957 60350.395568670 2024-02-10T09:29:37.133086+00:00 19994330.286000009626 29000000.010999999940 27870000.037999998778 3951830.964000105858 60350.395580061 2024-02-10T09:29:38.117227+00:00 19994330.284999970347 29000000.004000000656 27869999.947000000626 3950487.957999945153 60350.395591813 2024-02-10T09:29:39.132612+00:00 19994330.291000008583 28999999.980999998748 27870000.015000000596 3950230.083999990951 60350.395603203 2024-02-10T09:29:40.116753+00:00 19994330.286000009626 29000000.006000000983 27870000.021000009030 3950664.942999958992 60350.395614956 2024-02-10T09:29:41.132138+00:00 19994330.284999970347 29000000.035999998450 27870000.038999971002 3945950.026000022888 60350.395626346 2024-02-10T09:29:42.116280+00:00 19994330.284999970347 28999999.976000010967 27869999.956000000238 3946132.949000000954 60350.395638098 2024-02-10T09:29:43.131665+00:00 19994330.286000009626 28999999.942999988794 27869999.925999999046 3948412.878000020981 60350.395649489 2024-02-10T09:29:44.115806+00:00 19994330.286000009626 29000000.032000008970 27870000.029000010341 3945606.075000048149 60350.395661240 2024-02-10T09:29:45.131190+00:00 19994330.285000089556 29000000.028000000864 27870000.046999990940 3952816.107999920845 60350.395672812 2024-02-10T09:29:46.130953+00:00 19994330.285999890417 28999999.962000008672 27869999.966000020504 3951254.814000010025 60350.395684383 2024-02-10T09:29:47.130716+00:00 19994330.290000081062 29000000.000999990851 27869999.981000009924 3952605.101000071038 60350.395695955 2024-02-10T09:29:48.130480+00:00 19994330.282999988645 29000000.018999990076 27870000.047999981791 3955038.972999929916 60350.395707526 2024-02-10T09:29:49.130243+00:00 19994330.286999940872 29000000.002000030130 27870000.008999999613 3951349.083999990951 60350.395719097 2024-02-10T09:29:50.130006+00:00 19994330.284000039101 28999999.981000009924 27869999.978999968618 3953280.886000037193 60350.395730669 2024-02-10T09:29:51.129768+00:00 19994330.284999970347 28999999.991000000387 27869999.953000009060 3951949.080999969970 60350.395742240 2024-02-10T09:29:52.129532+00:00 19994330.287000000477 29000000.043999969959 27870000.004000011832 3949745.970000029076 60350.395753811 2024-02-10T09:29:53.129295+00:00 19994330.289000000805 28999999.977000001818 27870000.074999991804 3951277.037999988068 60350.395765383 2024-02-10T09:29:54.129058+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3953690.967000008095 60350.395776954 2024-02-10T09:29:55.128821+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3949029.037000060081 60350.395788525 2024-02-10T09:29:56.128584+00:00 19994330.280999999493 29000000.029999971390 27870000.021000031382 3954594.952999948990 60350.395800096 2024-02-10T09:29:57.128348+00:00 19994330.285999998450 29000000.001999970526 27870000.000000000000 3952117.036999940872 60350.395811668 2024-02-10T09:29:58.128111+00:00 19994330.287000019103 28999999.993000030518 27870000.032000061125 3953148.894000052940 60350.395823239 2024-02-10T09:29:59.127874+00:00 19994330.285000000149 28999999.967999938875 27869999.921999931335 3948206.138000010978 60350.395834811 2024-02-10T09:30:00.127637+00:00 19994330.287999991328 29000000.043000098318 27870000.044999960810 3950228.934999942780 60350.395846382 2024-02-10T09:30:01.127400+00:00 19994330.286000009626 28999999.991999980062 27869999.961000081152 3951081.981999992859 60350.395857953 2024-02-10T09:30:02.127163+00:00 19994330.287000000477 29000000.010999921709 27870000.047999981791 3947242.110000013839 60350.395869525 2024-02-10T09:30:03.126927+00:00 19994330.287000000477 29000000.030000090599 27870000.028000000864 3949269.893000007141 60350.395881096 2024-02-10T09:30:04.126689+00:00 19994330.281999979168 28999999.932999968529 27869999.960999969393 3952411.139999986161 60350.395892486 2024-02-10T09:30:05.110831+00:00 19994330.286000009626 29000000.021999958903 27869999.966000080109 3955265.887000083923 60350.395904238 2024-02-10T09:30:06.126216+00:00 19994330.286000009626 29000000.000000000000 27870000.030999898911 3953202.967999935150 60350.395915810 2024-02-10T09:30:07.125979+00:00 19994330.287999991328 28999999.999000068754 27869999.964000109583 3955136.075999975204 60350.395927381 2024-02-10T09:30:08.125742+00:00 19994330.287000000477 28999999.964999910444 27869999.957999940962 3951741.960000038147 60350.395938952 2024-02-10T09:30:09.125505+00:00 19994330.290000021458 29000000.055999990553 27870000.092000011355 3948496.968999981880 60350.395950524 2024-02-10T09:30:10.125268+00:00 19994330.283999979496 28999999.994000080973 27870000.003999948502 3956031.068000078201 60350.395962095 2024-02-10T09:30:11.125031+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3949806.939999938011 60350.395973667 2024-02-10T09:30:12.124794+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3950591.000000000000 60350.395985238 2024-02-10T09:30:13.124557+00:00 19994330.284000039101 28999999.990000009537 27870000.019000049680 3950998.039999961853 60350.395996809 2024-02-10T09:30:14.124321+00:00 19994330.288999971002 28999999.993000000715 27869999.998000029474 3952832.986000061035 60350.396008381 2024-02-10T09:30:15.124083+00:00 19994330.287000000477 29000000.019999999553 27870000.000000000000 3955366.041000009049 60350.396019952 2024-02-10T09:30:16.123846+00:00 19994330.285000029951 28999999.988000001758 27870000.010000001639 3949618.069000006188 60350.396031523 2024-02-10T09:30:17.123609+00:00 19994330.285999950022 29000000.048000011593 27870000.006999999285 3954125.850000023842 60350.396043095 2024-02-10T09:30:18.123372+00:00 19994330.282999988645 28999999.956999998540 27869999.954999998212 3955752.110000013839 60350.396054666 2024-02-10T09:30:19.123136+00:00 19994330.287000060081 29000000.035999979824 27870000.053999990225 3950514.910999894142 60350.396066237 2024-02-10T09:30:20.122898+00:00 19994330.283999919891 28999999.946000009775 27869999.902000010014 3949138.004000068177 60350.396077808 2024-02-10T09:30:21.122662+00:00 19994330.287000060081 29000000.011000011116 27870000.083999991417 3947741.087999939919 60350.396089380 2024-02-10T09:30:22.122425+00:00 19994330.289000030607 29000000.021999981254 27869999.997000008821 3946848.994000076782 60350.396100951 2024-02-10T09:30:23.122188+00:00 19994330.284999970347 29000000.025999989361 27869999.988999988884 3947378.903999925125 60350.396112523 2024-02-10T09:30:24.121951+00:00 19994330.286999940872 28999999.977999988943 27870000.006000008434 3952741.088999987114 60350.396124094 2024-02-10T09:30:25.121715+00:00 19994330.285000089556 29000000.029000040144 27870000.027000010014 3949461.962000011932 60350.396135665 2024-02-10T09:30:26.121478+00:00 19994330.286000009626 28999999.944000009447 27869999.964999970049 3952937.050999999046 60350.396147237 2024-02-10T09:30:27.121241+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3954568.884000062943 60350.396158808 2024-02-10T09:30:28.121003+00:00 19994330.287000060081 28999999.983999971300 27870000.008000019938 3952950.051999927033 60350.396170379 2024-02-10T09:30:29.120767+00:00 19994330.286999940872 29000000.010000050068 27869999.981000009924 3953404.098000050057 60350.396182131 2024-02-10T09:30:30.136151+00:00 19994330.284999970347 28999999.993999961764 27870000.041999999434 3952824.003999948967 60350.396193522 2024-02-10T09:30:31.120293+00:00 19994330.286000009626 29000000.037999991328 27870000.020999971777 3954239.843000053894 60350.396205274 2024-02-10T09:30:32.135678+00:00 19994330.282999988645 28999999.986000061035 27869999.988000039011 3953549.097000002861 60350.396216664 2024-02-10T09:30:33.119819+00:00 19994330.287999991328 28999999.978999968618 27869999.933000031859 3956092.993999958038 60350.396228417 2024-02-10T09:30:34.135204+00:00 19994330.284000039101 29000000.041000008583 27870000.082999940962 3952171.986999989022 60350.396239807 2024-02-10T09:30:35.119345+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3950993.957000017166 60350.396251559 2024-02-10T09:30:36.134729+00:00 19994330.289999961853 29000000.008000019938 27869999.940999981016 3951610.988000034820 60350.396262950 2024-02-10T09:30:37.118872+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3950704.062999964226 60350.396274702 2024-02-10T09:30:38.134256+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3957070.962000011932 60350.396286093 2024-02-10T09:30:39.118398+00:00 19994330.283999919891 28999999.998999949545 27870000.011000040919 3955959.011999965180 60350.396297845 2024-02-10T09:30:40.133783+00:00 19994330.285000089556 28999999.960999969393 27869999.977000001818 3951251.966000080109 60350.396309235 2024-02-10T09:30:41.117924+00:00 19994330.285999890417 28999999.996000051498 27870000.021999958903 3954364.131999969017 60350.396320987 2024-02-10T09:30:42.133308+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3957069.952999948990 60350.396332378 2024-02-10T09:30:43.117449+00:00 19994330.290000081062 29000000.022999998182 27869999.975000020117 3953000.967000008095 60350.396344130 2024-02-10T09:30:44.132835+00:00 19994330.283999919891 28999999.985999941826 27870000.029000040144 3953991.974000095855 60350.396355520 2024-02-10T09:30:45.116977+00:00 19994330.289000030607 29000000.018000010401 27869999.947999950498 3951450.059999942780 60350.396367273 2024-02-10T09:30:46.132361+00:00 19994330.282999999821 29000000.002000089735 27870000.060999989510 3952258.004999995232 60350.396378663 2024-02-10T09:30:47.116503+00:00 19994330.287000000477 28999999.997999910265 27869999.990000009537 3950362.011999965180 60350.396390415 2024-02-10T09:30:48.131887+00:00 19994330.282000008970 29000000.032999988645 27870000.003000020981 3955455.887000083923 60350.396401806 2024-02-10T09:30:49.116028+00:00 19994330.291999999434 28999999.953000068665 27869999.995999928564 3953455.113999962807 60350.396413558 2024-02-10T09:30:50.131413+00:00 19994330.283999990672 29000000.016000028700 27870000.036000009626 3950452.986000061035 60350.396425129 2024-02-10T09:30:51.131176+00:00 19994330.289000000805 29000000.019999980927 27869999.958999991417 3951370.855999947060 60350.396436701 2024-02-10T09:30:52.130939+00:00 19994330.287000000477 28999999.984999999404 27870000.037999991328 3953020.133000016212 60350.396448272 2024-02-10T09:30:53.130703+00:00 19994330.280999988317 29000000.010000001639 27869999.949999999255 3950934.950999975204 60350.396459843 2024-02-10T09:30:54.130466+00:00 19994330.286000009626 28999999.974000010639 27870000.019000001252 3950812.088000059128 60350.396471415 2024-02-10T09:30:55.130229+00:00 19994330.286000009626 29000000.031999990344 27869999.984000001103 3954458.959999918938 60350.396482986 2024-02-10T09:30:56.129992+00:00 19994330.285999979824 28999999.969999998808 27869999.991999998689 3951711.937000035774 60350.396494557 2024-02-10T09:30:57.129755+00:00 19994330.289000000805 29000000.004000011832 27869999.997000008821 3952569.957999945153 60350.396506129 2024-02-10T09:30:58.129518+00:00 19994330.285999979824 28999999.988999988884 27869999.988999988884 3956398.043000102043 60350.396517700 2024-02-10T09:30:59.129281+00:00 19994330.285000029951 29000000.011999990791 27870000.030000001192 3951388.070999979973 60350.396529271 2024-02-10T09:31:00.129044+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3953961.939000010025 60350.396540843 2024-02-10T09:31:01.128807+00:00 19994330.286000009626 28999999.953999999911 27869999.949999991804 3952222.059999942780 60350.396552233 2024-02-10T09:31:02.112949+00:00 19994330.282999988645 29000000.004999998957 27870000.006000008434 3950188.995000004768 60350.396563985 2024-02-10T09:31:03.128334+00:00 19994330.288999971002 29000000.025000039488 27870000.044000029564 3952176.009999989998 60350.396575376 2024-02-10T09:31:04.112475+00:00 19994330.285000029951 28999999.991000000387 27870000.024999979883 3952409.990000010002 60350.396587128 2024-02-10T09:31:05.127860+00:00 19994330.287000000477 29000000.030999958515 27869999.999000009149 3952423.939000010025 60350.396598518 2024-02-10T09:31:06.112001+00:00 19994330.284999970347 29000000.008000019938 27869999.951999958605 3948866.034999967087 60350.396610271 2024-02-10T09:31:07.127386+00:00 19994330.284000039101 28999999.971000019461 27870000.040000021458 3944969.019000052940 60350.396621661 2024-02-10T09:31:08.111528+00:00 19994330.285999950022 28999999.997999969870 27869999.963999990374 3953288.009999989998 60350.396633414 2024-02-10T09:31:09.126912+00:00 19994330.287000000477 29000000.010000050068 27870000.018999990076 3952741.075999975204 60350.396644804 2024-02-10T09:31:10.111054+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3946787.856999992859 60350.396656556 2024-02-10T09:31:11.126438+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3952261.077000021935 60350.396668127 2024-02-10T09:31:12.126202+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3954485.993000030983 60350.396679698 2024-02-10T09:31:13.125965+00:00 19994330.284000039101 28999999.994999889284 27869999.975999951363 3952140.945999979973 60350.396691270 2024-02-10T09:31:14.125728+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3952390.957999945153 60350.396702841 2024-02-10T09:31:15.125491+00:00 19994330.282000061125 29000000.034000039101 27870000.010000109673 3957147.095000029076 60350.396714413 2024-02-10T09:31:16.125254+00:00 19994330.284999970347 28999999.965999960899 27870000.008999940008 3947769.919000030030 60350.396725984 2024-02-10T09:31:17.125017+00:00 19994330.289000030607 28999999.975000020117 27869999.934000018984 3956594.939000010025 60350.396737555 2024-02-10T09:31:18.124780+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3954270.051999927033 60350.396749127 2024-02-10T09:31:19.124544+00:00 19994330.283999919891 28999999.998000029474 27869999.968000050634 3954763.042999982834 60350.396760698 2024-02-10T09:31:20.124306+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3953438.969000101089 60350.396772269 2024-02-10T09:31:21.124069+00:00 19994330.284000039101 28999999.986999988556 27870000.036999940872 3953454.098999977112 60350.396783841 2024-02-10T09:31:22.123832+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3946525.939999938011 60350.396795412 2024-02-10T09:31:23.123596+00:00 19994330.284000039101 29000000.028000000864 27869999.957000020891 3949229.920000075828 60350.396806983 2024-02-10T09:31:24.123359+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3954401.064999938011 60350.396818554 2024-02-10T09:31:25.123120+00:00 19994330.287000060081 28999999.960000038147 27869999.970000028610 3949537.013000010978 60350.396830126 2024-02-10T09:31:26.122884+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3953461.003000020981 60350.396841697 2024-02-10T09:31:27.122648+00:00 19994330.287999991328 29000000.014999989420 27870000.003999948502 3954768.090000032913 60350.396853269 2024-02-10T09:31:28.122411+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3952060.870999931823 60350.396864840 2024-02-10T09:31:29.122174+00:00 19994330.282999988645 29000000.024000000209 27870000.024000048637 3949825.955000042915 60350.396876412 2024-02-10T09:31:30.121937+00:00 19994330.289000030607 28999999.967999991030 27870000.006000038236 3948477.131000000052 60350.396887983 2024-02-10T09:31:31.121700+00:00 19994330.286000009626 29000000.000999998301 27869999.969999909401 3954085.914999999106 60350.396899554 2024-02-10T09:31:32.121463+00:00 19994330.286999940872 28999999.986000020057 27869999.989999998361 3948687.089000000153 60350.396911125 2024-02-10T09:31:33.121227+00:00 19994330.284000039101 29000000.054999981076 27870000.083999998868 3955089.908000002149 60350.396922696 2024-02-10T09:31:34.120990+00:00 19994330.287999991328 28999999.971999999136 27869999.897999998182 3948338.951999998186 60350.396934449 2024-02-10T09:31:35.136374+00:00 19994330.284000039101 29000000.032000008970 27870000.046000000089 3954695.041000001132 60350.396945839 2024-02-10T09:31:36.120516+00:00 19994330.286000009626 28999999.923000011593 27870000.028999999166 3949063.044000000227 60350.396957591 2024-02-10T09:31:37.135901+00:00 19994330.285999890417 29000000.050000008196 27869999.962999999523 3945853.920000001788 60350.396968982 2024-02-10T09:31:38.120042+00:00 19994330.285000089556 29000000.007999960333 27869999.995000001043 3946354.091000001878 60350.396980734 2024-02-10T09:31:39.135426+00:00 19994330.286999940872 28999999.969000041485 27870000.032000008970 3948247.039999999106 60350.396992125 2024-02-10T09:31:40.119568+00:00 19994330.287999998778 29000000.057999968529 27870000.014999989420 3948693.019999995828 60350.397003877 2024-02-10T09:31:41.134952+00:00 19994330.289000000805 28999999.986000001431 27870000.005999978632 3948791.046999997925 60350.397015267 2024-02-10T09:31:42.119094+00:00 19994330.282000001520 28999999.957000020891 27869999.940000001341 3949099.801000006031 60350.397027019 2024-02-10T09:31:43.134479+00:00 19994330.285999998450 28999999.995999988168 27870000.018999990076 3948575.023999996018 60350.397038410 2024-02-10T09:31:44.118620+00:00 19994330.285999998450 29000000.039000030607 27869999.962000008672 3950354.082000001799 60350.397050162 2024-02-10T09:31:45.134005+00:00 19994330.288000021130 29000000.002999961376 27870000.083999991417 3953664.917999998201 60350.397061553 2024-02-10T09:31:46.118147+00:00 19994330.285000000149 28999999.957000020891 27869999.977000001818 3949991.038000002969 60350.397073305 2024-02-10T09:31:47.133531+00:00 19994330.285999979824 29000000.019999980927 27870000.007000029087 3954466.078999996185 60350.397084695 2024-02-10T09:31:48.117673+00:00 19994330.289000000805 28999999.996000051498 27869999.978999968618 3949214.909000008833 60350.397096448 2024-02-10T09:31:49.133057+00:00 19994330.282999988645 29000000.008999940008 27869999.983000040054 3955585.111999989022 60350.397107838 2024-02-10T09:31:50.117200+00:00 19994330.288000021130 29000000.009999990463 27870000.009999990463 3944642.927000001073 60350.397119590 2024-02-10T09:31:51.132583+00:00 19994330.284000009298 28999999.986000061035 27869999.993999961764 3950280.981000006199 60350.397130981 2024-02-10T09:31:52.116726+00:00 19994330.285999979824 29000000.019999980927 27870000.032999988645 3951613.936999992002 60350.397142733 2024-02-10T09:31:53.132110+00:00 19994330.288999971002 28999999.983999971300 27869999.989000078291 3952832.006000012159 60350.397154124 2024-02-10T09:31:54.116252+00:00 19994330.285000029951 29000000.006999969482 27869999.982999920845 3950843.014999986161 60350.397165875 2024-02-10T09:31:55.131636+00:00 19994330.287999991328 28999999.974000100046 27869999.981000069529 3949914.032000004780 60350.397177266 2024-02-10T09:31:56.115777+00:00 19994330.285000029951 29000000.021999958903 27870000.064999941736 3949354.084000005852 60350.397189018 2024-02-10T09:31:57.131163+00:00 19994330.284999970347 28999999.965999960899 27869999.887000080198 3953001.868000001181 60350.397200590 2024-02-10T09:31:58.130925+00:00 19994330.286000009626 29000000.031000021845 27870000.075999978930 3953704.040999994148 60350.397212161 2024-02-10T09:31:59.130688+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3951652.062000005972 60350.397223732 2024-02-10T09:32:00.130451+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3949501.010999992024 60350.397235303 2024-02-10T09:32:01.130214+00:00 19994330.282000008970 28999999.937999960035 27869999.939000010490 3947802.947999998927 60350.397246875 2024-02-10T09:32:02.129978+00:00 19994330.287999991328 29000000.062000039965 27870000.077999949455 3949428.084000005852 60350.397258265 2024-02-10T09:32:03.114120+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3948179.894000009168 60350.397270017 2024-02-10T09:32:04.129504+00:00 19994330.287999991328 29000000.003000020981 27870000.057000041008 3948776.983999996912 60350.397281408 2024-02-10T09:32:05.113645+00:00 19994330.283000048250 29000000.001999970526 27870000.000000000000 3947328.963999987114 60350.397293160 2024-02-10T09:32:06.129031+00:00 19994330.286999940872 28999999.978000000119 27869999.939000010490 3949939.052000015974 60350.397304551 2024-02-10T09:32:07.113172+00:00 19994330.286000009626 29000000.034000001848 27870000.031000021845 3949014.057999997865 60350.397316303 2024-02-10T09:32:08.128556+00:00 19994330.286000009626 28999999.991999998689 27869999.952999949455 3950997.982999979984 60350.397327693 2024-02-10T09:32:09.112698+00:00 19994330.289999961853 28999999.995000001043 27870000.070000048727 3948961.987000017893 60350.397339446 2024-02-10T09:32:10.128081+00:00 19994330.282999988645 29000000.009999990463 27870000.006000038236 3953473.014999986161 60350.397350836 2024-02-10T09:32:11.112224+00:00 19994330.285000089556 28999999.999000009149 27869999.989000000060 3950675.099000006914 60350.397362588 2024-02-10T09:32:12.127609+00:00 19994330.286999940872 29000000.035000000149 27870000.013999998569 3950745.861000000965 60350.397373979 2024-02-10T09:32:13.111750+00:00 19994330.284999970347 28999999.981000009924 27870000.037999998778 3949376.060000001919 60350.397385731 2024-02-10T09:32:14.127134+00:00 19994330.287000060081 28999999.992999970913 27869999.928999990225 3952065.011999994982 60350.397397121 2024-02-10T09:32:15.111276+00:00 19994330.286000009626 28999999.979000028223 27869999.973000019789 3953045.942000002135 60350.397408873 2024-02-10T09:32:16.126661+00:00 19994330.289000030607 29000000.019999980927 27870000.068999979645 3945712.002999991179 60350.397420264 2024-02-10T09:32:17.110803+00:00 19994330.282999988645 29000000.013000011444 27869999.974000010639 3948834.013999999035 60350.397432016 2024-02-10T09:32:18.126187+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3952385.949000000954 60350.397443407 2024-02-10T09:32:19.110329+00:00 19994330.285999890417 29000000.033999979496 27870000.100000020117 3948572.091000020970 60350.397455159 2024-02-10T09:32:20.125713+00:00 19994330.286000009626 29000000.004000011832 27869999.926999989897 3950751.993999987841 60350.397466730 2024-02-10T09:32:21.125476+00:00 19994330.287999991328 28999999.958999991417 27870000.037000000477 3956098.970999985933 60350.397478302 2024-02-10T09:32:22.125240+00:00 19994330.285000089556 28999999.997000038624 27869999.979999959469 3955542.938000022899 60350.397489873 2024-02-10T09:32:23.125003+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3950736.081999986898 60350.397501444 2024-02-10T09:32:24.124766+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3950924.001000016928 60350.397513015 2024-02-10T09:32:25.124529+00:00 19994330.286999940872 28999999.975000020117 27870000.027000010014 3950708.848999977112 60350.397524587 2024-02-10T09:32:26.124292+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3951730.136999994982 60350.397536158 2024-02-10T09:32:27.124055+00:00 19994330.286999940872 28999999.981999989599 27870000.046999990940 3952427.875000000000 60350.397547729 2024-02-10T09:32:28.123818+00:00 19994330.287999991328 29000000.011999960989 27869999.942999958992 3950872.014000027906 60350.397559301 2024-02-10T09:32:29.123581+00:00 19994330.285000089556 29000000.041000008583 27870000.021000031382 3956012.083999990951 60350.397570872 2024-02-10T09:32:30.123345+00:00 19994330.288999918848 28999999.968999978155 27869999.963999990374 3951783.048000007868 60350.397582443 2024-02-10T09:32:31.123107+00:00 19994330.282000061125 28999999.982000108808 27870000.011000040919 3952873.940999985207 60350.397594015 2024-02-10T09:32:32.122870+00:00 19994330.286999940872 29000000.003999948502 27870000.001999970526 3949363.034000008833 60350.397605586 2024-02-10T09:32:33.122634+00:00 19994330.285000000149 29000000.006000038236 27870000.026999950409 3946145.002000004053 60350.397617158 2024-02-10T09:32:34.122397+00:00 19994330.285000000149 29000000.029999971390 27869999.994000080973 3950638.058999984991 60350.397628729 2024-02-10T09:32:35.122160+00:00 19994330.285999998450 28999999.980000019073 27870000.006999969482 3951469.907999991905 60350.397640300 2024-02-10T09:32:36.121923+00:00 19994330.287999998778 28999999.987999919802 27869999.985000010580 3945144.020000011194 60350.397651871 2024-02-10T09:32:37.121686+00:00 19994330.287999998778 28999999.999000068754 27870000.008999940008 3952550.993999987841 60350.397663442 2024-02-10T09:32:38.121449+00:00 19994330.285999998450 29000000.029999971390 27870000.041000008583 3949012.956000030041 60350.397675014 2024-02-10T09:32:39.121213+00:00 19994330.284000009298 29000000.006999969482 27869999.966000080109 3953050.064999998081 60350.397686585 2024-02-10T09:32:40.120975+00:00 19994330.287999991328 28999999.963000059128 27869999.977999929339 3951454.066999971867 60350.397698157 2024-02-10T09:32:41.120738+00:00 19994330.284000009298 29000000.013000011444 27869999.996000051498 3949972.909000039101 60350.397709909 2024-02-10T09:32:42.136123+00:00 19994330.285999979824 29000000.003999948502 27870000.009999990463 3951990.019999980927 60350.397721299 2024-02-10T09:32:43.120265+00:00 19994330.286000009626 28999999.993000000715 27869999.990999940783 3950558.953000009060 60350.397733051 2024-02-10T09:32:44.135649+00:00 19994330.291000008583 29000000.013000000268 27870000.035000089556 3952219.042999982834 60350.397744442 2024-02-10T09:32:45.119790+00:00 19994330.283999979496 29000000.005000010133 27869999.982999920845 3953870.019999980927 60350.397756194 2024-02-10T09:32:46.135175+00:00 19994330.286000009626 29000000.001999989152 27870000.042999979109 3955479.983000040054 60350.397767585 2024-02-10T09:32:47.119317+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3952958.956999958027 60350.397779337 2024-02-10T09:32:48.134702+00:00 19994330.282999988645 29000000.017999980599 27869999.992000099272 3951879.946000040043 60350.397790727 2024-02-10T09:32:49.118843+00:00 19994330.289999961853 28999999.976000010967 27870000.002999998629 3952180.046999990940 60350.397802480 2024-02-10T09:32:50.134228+00:00 19994330.284000039101 29000000.030999988317 27870000.006000000983 3952381.023000001907 60350.397813870 2024-02-10T09:32:51.118369+00:00 19994330.289999961853 28999999.958999991417 27869999.991000000387 3949905.988999962807 60350.397825622 2024-02-10T09:32:52.133753+00:00 19994330.283000048250 29000000.032999988645 27869999.996999990195 3956081.075000048149 60350.397837013 2024-02-10T09:32:53.117896+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3952476.978999971878 60350.397848765 2024-02-10T09:32:54.133280+00:00 19994330.283999979496 29000000.004000011832 27870000.013000011444 3948840.967000008095 60350.397860155 2024-02-10T09:32:55.117421+00:00 19994330.284999970347 28999999.986000001431 27869999.947999980301 3954776.010999978054 60350.397871907 2024-02-10T09:32:56.132806+00:00 19994330.288000050932 29000000.023999989033 27870000.022999998182 3949828.992000042927 60350.397883298 2024-02-10T09:32:57.116948+00:00 19994330.285999950022 29000000.002000030130 27869999.993000000715 3950180.009999989998 60350.397895050 2024-02-10T09:32:58.132332+00:00 19994330.287000000477 28999999.991000000387 27870000.043999999762 3952686.010999978054 60350.397906441 2024-02-10T09:32:59.116474+00:00 19994330.286000069231 29000000.028999980539 27869999.977999988943 3952201.960000038147 60350.397918012 2024-02-10T09:33:00.116237+00:00 19994330.285999890417 28999999.962000008672 27870000.001000050455 3955038.972999989986 60350.397929583 2024-02-10T09:33:01.116000+00:00 19994330.285000089556 29000000.016999959946 27870000.033999979496 3953432.062999964226 60350.397941154 2024-02-10T09:33:02.115764+00:00 19994330.284999970347 29000000.006000038236 27869999.956000030041 3949029.915000020992 60350.397952907 2024-02-10T09:33:03.131148+00:00 19994330.289999961853 28999999.957999940962 27870000.046999990940 3951051.114000021946 60350.397964297 2024-02-10T09:33:04.115290+00:00 19994330.282000061125 29000000.009000059217 27869999.964999970049 3951314.964999973774 60350.397976049 2024-02-10T09:33:05.130674+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3954341.001999973785 60350.397987440 2024-02-10T09:33:06.114816+00:00 19994330.285999890417 29000000.033999919891 27870000.074999991804 3956648.009000002872 60350.397999192 2024-02-10T09:33:07.130201+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3948795.018999993801 60350.398010583 2024-02-10T09:33:08.114341+00:00 19994330.282999988645 29000000.015000101179 27869999.983000040054 3952012.909000039101 60350.398022335 2024-02-10T09:33:09.129726+00:00 19994330.290000081062 28999999.997999910265 27869999.985999941826 3951615.111000000965 60350.398033725 2024-02-10T09:33:10.113868+00:00 19994330.283999919891 29000000.007000088692 27870000.012000080198 3952120.921999990940 60350.398045477 2024-02-10T09:33:11.129253+00:00 19994330.287000060081 28999999.982999920845 27870000.032999988645 3957679.009999989998 60350.398056868 2024-02-10T09:33:12.113395+00:00 19994330.286000009626 29000000.034000039101 27869999.942999958992 3953516.921999990940 60350.398068620 2024-02-10T09:33:13.128779+00:00 19994330.287999991328 28999999.990999940783 27870000.034999970347 3951522.064999998081 60350.398080011 2024-02-10T09:33:14.112921+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3952053.072000027169 60350.398091763 2024-02-10T09:33:15.128305+00:00 19994330.281999949366 29000000.019000049680 27870000.004999998957 3952360.916999996174 60350.398103153 2024-02-10T09:33:16.112447+00:00 19994330.286000009626 29000000.011000040919 27870000.064000010490 3951999.014999986161 60350.398114906 2024-02-10T09:33:17.127831+00:00 19994330.287999991328 29000000.015999909490 27869999.971999999136 3953762.035000026226 60350.398126296 2024-02-10T09:33:18.111973+00:00 19994330.284000039101 28999999.948000069708 27869999.980000019073 3956997.890999972820 60350.398138048 2024-02-10T09:33:19.127358+00:00 19994330.291000008583 29000000.044000029564 27869999.975000020117 3951765.026000022888 60350.398149439 2024-02-10T09:33:20.111499+00:00 19994330.284999970347 28999999.973000001162 27870000.029999971390 3952842.031000018120 60350.398161191 2024-02-10T09:33:21.126884+00:00 19994330.286000009626 29000000.013000000268 27870000.024999979883 3953053.992999970913 60350.398172582 2024-02-10T09:33:22.111026+00:00 19994330.282999988645 28999999.966000009328 27869999.940999981016 3951147.052999972831 60350.398184333 2024-02-10T09:33:23.126410+00:00 19994330.286000009626 29000000.063000008464 27870000.040000081062 3954277.985000013839 60350.398195724 2024-02-10T09:33:24.110552+00:00 19994330.286999940872 28999999.989999979734 27870000.006999969482 3954182.062000035774 60350.398207476 2024-02-10T09:33:25.125936+00:00 19994330.286000009626 28999999.992000009865 27869999.983999971300 3954501.950999975204 60350.398219048 2024-02-10T09:33:26.125699+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3953884.058000028133 60350.398230619 2024-02-10T09:33:27.125462+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3952971.009999989998 60350.398242190 2024-02-10T09:33:28.125226+00:00 19994330.282999999821 29000000.001000020653 27869999.971999999136 3953242.972000002861 60350.398253761 2024-02-10T09:33:29.124989+00:00 19994330.284000009298 28999999.961999949068 27870000.006999991834 3953893.916000009049 60350.398265333 2024-02-10T09:33:30.124751+00:00 19994330.285999998450 29000000.012000020593 27870000.043000008911 3951014.979999959003 60350.398276904 2024-02-10T09:33:31.124515+00:00 19994330.285999998450 29000000.000999990851 27869999.969000000507 3955344.985000013839 60350.398288475 2024-02-10T09:33:32.124278+00:00 19994330.285999998450 28999999.995999988168 27870000.006000008434 3956949.023000001907 60350.398300047 2024-02-10T09:33:33.124040+00:00 19994330.290000010282 28999999.973000049591 27869999.977999988943 3949055.027000010014 60350.398311618 2024-02-10T09:33:34.123804+00:00 19994330.285999979824 29000000.057999968529 27870000.062000010163 3952461.010999978054 60350.398323189 2024-02-10T09:33:35.123567+00:00 19994330.282000008970 28999999.949999991804 27869999.908999979496 3948718.017000020016 60350.398334761 2024-02-10T09:33:36.123330+00:00 19994330.285000000149 29000000.018000010401 27870000.033000018448 3950068.900999962818 60350.398346332 2024-02-10T09:33:37.123093+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3949428.123000026215 60350.398357904 2024-02-10T09:33:38.122857+00:00 19994330.287000000477 29000000.014000058174 27870000.094999969006 3948866.009999989998 60350.398369475 2024-02-10T09:33:39.122620+00:00 19994330.287000000477 28999999.983999971300 27869999.958000000566 3952863.882000029087 60350.398381046 2024-02-10T09:33:40.122382+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3951866.039999961853 60350.398392618 2024-02-10T09:33:41.122146+00:00 19994330.288999971002 28999999.963999990374 27869999.977000001818 3955040.122000039089 60350.398404189 2024-02-10T09:33:42.121909+00:00 19994330.284000039101 29000000.009000059217 27869999.984000030905 3952994.949999988079 60350.398415760 2024-02-10T09:33:43.121672+00:00 19994330.282999988645 28999999.963999990374 27869999.983999971300 3950710.974999963772 60350.398427331 2024-02-10T09:33:44.121435+00:00 19994330.288999971002 29000000.013999938965 27869999.984000030905 3945759.060000001919 60350.398438903 2024-02-10T09:33:45.121198+00:00 19994330.285000029951 29000000.022000070661 27870000.069999989122 3951126.977999985218 60350.398450474 2024-02-10T09:33:46.120961+00:00 19994330.284999970347 28999999.983999971300 27869999.962999999523 3948198.884999989998 60350.398462226 2024-02-10T09:33:47.136346+00:00 19994330.288000050932 29000000.003999948502 27870000.016000028700 3944746.069000006188 60350.398473617 2024-02-10T09:33:48.120487+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3948626.999000072014 60350.398485369 2024-02-10T09:33:49.135871+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3951806.972000002861 60350.398496760 2024-02-10T09:33:50.120014+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3949384.120999931823 60350.398508511 2024-02-10T09:33:51.135398+00:00 19994330.287999991328 29000000.055999990553 27870000.029000040144 3947171.902999997139 60350.398519902 2024-02-10T09:33:52.119539+00:00 19994330.283999979496 28999999.907999988645 27869999.955999970436 3951343.049000024796 60350.398531654 2024-02-10T09:33:53.134924+00:00 19994330.286000069231 29000000.033000111580 27870000.006999969482 3950033.907000064850 60350.398543045 2024-02-10T09:33:54.119066+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3954282.132999897003 60350.398554797 2024-02-10T09:33:55.134451+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3950779.969000101089 60350.398566187 2024-02-10T09:33:56.118592+00:00 19994330.285999890417 29000000.001999970526 27870000.016999959946 3948012.940999985207 60350.398577940 2024-02-10T09:33:57.133977+00:00 19994330.285000089556 29000000.006000000983 27870000.026000019163 3948191.054999948014 60350.398589330 2024-02-10T09:33:58.118118+00:00 19994330.286000009626 28999999.958000000566 27869999.927999969572 3951982.973000050057 60350.398600901 2024-02-10T09:33:59.117881+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3945818.904999970924 60350.398612473 2024-02-10T09:34:00.117644+00:00 19994330.283999919891 28999999.999999988824 27869999.922000050545 3950914.105999947060 60350.398624044 2024-02-10T09:34:01.117407+00:00 19994330.290000081062 29000000.025000009686 27870000.036999940872 3953566.024000049103 60350.398635616 2024-02-10T09:34:02.117170+00:00 19994330.284999970347 29000000.032999988645 27869999.970999959856 3956642.991000055801 60350.398647187 2024-02-10T09:34:03.116934+00:00 19994330.286999940872 28999999.974000010639 27870000.017000079155 3951668.940999985207 60350.398658758 2024-02-10T09:34:04.116697+00:00 19994330.285000089556 28999999.971000019461 27870000.015999909490 3951700.991999983788 60350.398670329 2024-02-10T09:34:05.116460+00:00 19994330.285999890417 29000000.043999969959 27870000.000000000000 3950034.026000022888 60350.398681900 2024-02-10T09:34:06.116223+00:00 19994330.285000089556 28999999.962000008672 27869999.971999999136 3951357.921999930870 60350.398693472 2024-02-10T09:34:07.115986+00:00 19994330.286000009626 29000000.004000011832 27870000.011999990791 3946727.068000078201 60350.398705043 2024-02-10T09:34:08.115749+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3947652.046999930870 60350.398716615 2024-02-10T09:34:09.115512+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3943452.891000031959 60350.398728367 2024-02-10T09:34:10.130896+00:00 19994330.284999970347 28999999.995000001043 27870000.030000001192 3948888.005999923218 60350.398739757 2024-02-10T09:34:11.115038+00:00 19994330.287000060081 29000000.006999969482 27869999.964999999851 3950935.118000030983 60350.398751509 2024-02-10T09:34:12.130423+00:00 19994330.282999988645 29000000.016000028700 27870000.035999979824 3951313.945000051986 60350.398762900 2024-02-10T09:34:13.114565+00:00 19994330.286999940872 28999999.979999959469 27869999.943000018597 3952216.873999952804 60350.398774652 2024-02-10T09:34:14.129949+00:00 19994330.286000009626 29000000.006999969482 27870000.037000000477 3954002.177000045776 60350.398786043 2024-02-10T09:34:15.114091+00:00 19994330.287000060081 29000000.037000060081 27870000.047000020742 3952117.922999978065 60350.398797795 2024-02-10T09:34:16.129475+00:00 19994330.286999940872 28999999.963999990374 27870000.006999969482 3949907.141999959946 60350.398809185 2024-02-10T09:34:17.113617+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3952363.827000021935 60350.398820938 2024-02-10T09:34:18.129002+00:00 19994330.282999988645 28999999.963999990374 27870000.009999990463 3949407.026000022888 60350.398832328 2024-02-10T09:34:19.113143+00:00 19994330.286000009626 29000000.049000021070 27870000.032000008970 3951904.021999955177 60350.398844080 2024-02-10T09:34:20.128528+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3953952.961000084877 60350.398855471 2024-02-10T09:34:21.112670+00:00 19994330.287000000477 28999999.960999969393 27869999.971000019461 3952363.030999898911 60350.398867223 2024-02-10T09:34:22.128054+00:00 19994330.285000000149 28999999.985000010580 27870000.004000011832 3951341.001000047196 60350.398878613 2024-02-10T09:34:23.112196+00:00 19994330.287999998778 29000000.026000019163 27869999.977000001818 3949391.075999975204 60350.398890365 2024-02-10T09:34:24.127580+00:00 19994330.287000000477 28999999.990999940783 27870000.008000019938 3951456.856000065804 60350.398901756 2024-02-10T09:34:25.111722+00:00 19994330.285000000149 29000000.000000000000 27869999.982999920845 3948571.090999960899 60350.398913508 2024-02-10T09:34:26.127106+00:00 19994330.285000011325 29000000.008000019938 27870000.045000080019 3950457.032000064850 60350.398924899 2024-02-10T09:34:27.111248+00:00 19994330.285999979824 28999999.993999961764 27869999.957999940962 3950728.867999910843 60350.398936651 2024-02-10T09:34:28.126633+00:00 19994330.284000009298 29000000.024000048637 27870000.055000070482 3951466.146000028122 60350.398948041 2024-02-10T09:34:29.110775+00:00 19994330.289000000805 28999999.971999999136 27869999.983999971300 3953685.807000041008 60350.398959794 2024-02-10T09:34:30.126158+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3951275.134999989998 60350.398971184 2024-02-10T09:34:31.110300+00:00 19994330.284000009298 29000000.014999989420 27869999.996999979019 3950543.016999959946 60350.398982936 2024-02-10T09:34:32.125685+00:00 19994330.285000000149 28999999.993999961764 27870000.046999931335 3950748.054000020027 60350.398994507 2024-02-10T09:34:33.125448+00:00 19994330.284000009298 29000000.008000019938 27869999.953000068665 3947898.886000037193 60350.399006079 2024-02-10T09:34:34.125211+00:00 19994330.287000000477 29000000.000000000000 27870000.072000030428 3950873.135999917984 60350.399017650 2024-02-10T09:34:35.124975+00:00 19994330.286000009626 29000000.001000009477 27869999.931999921799 3952441.925000071991 60350.399029221 2024-02-10T09:34:36.124738+00:00 19994330.287000000477 28999999.957999989390 27870000.013000011444 3947628.064000010025 60350.399040793 2024-02-10T09:34:37.124501+00:00 19994330.287999991328 29000000.001000020653 27869999.998000029474 3944867.987999916077 60350.399052364 2024-02-10T09:34:38.124264+00:00 19994330.287999991328 29000000.011999990791 27869999.958999991417 3946840.948000072967 60350.399063936 2024-02-10T09:34:39.124026+00:00 19994330.282999988645 28999999.988000009209 27870000.057000041008 3948677.842999935150 60350.399075507 2024-02-10T09:34:40.123789+00:00 19994330.285000029951 29000000.009999990463 27870000.005999919027 3949532.148000001907 60350.399087078 2024-02-10T09:34:41.123553+00:00 19994330.284999970347 28999999.984000001103 27869999.958000060171 3952128.055999993812 60350.399098650 2024-02-10T09:34:42.123316+00:00 19994330.287000000477 29000000.030999988317 27869999.986999988556 3949162.938000082970 60350.399110221 2024-02-10T09:34:43.123079+00:00 19994330.290000021458 29000000.004000011832 27870000.054000020027 3951142.933999896049 60350.399121792 2024-02-10T09:34:44.122842+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3951448.076000093948 60350.399133364 2024-02-10T09:34:45.122605+00:00 19994330.285000029951 28999999.991999980062 27869999.967999998480 3948447.097000002861 60350.399144935 2024-02-10T09:34:46.122368+00:00 19994330.282999988645 28999999.993000030518 27870000.056000001729 3947574.880999923218 60350.399156506 2024-02-10T09:34:47.122132+00:00 19994330.284999970347 29000000.028000000864 27869999.969000000507 3948870.993000030983 60350.399168077 2024-02-10T09:34:48.121894+00:00 19994330.287000060081 28999999.973999980837 27870000.015999998897 3952449.077999948990 60350.399179649 2024-02-10T09:34:49.121657+00:00 19994330.284999970347 28999999.993000030518 27869999.972999989986 3954392.976000071038 60350.399191220 2024-02-10T09:34:50.121421+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3952634.972999929916 60350.399202792 2024-02-10T09:34:51.121184+00:00 19994330.287000060081 28999999.984000030905 27870000.032000008970 3949510.020000100136 60350.399214363 2024-02-10T09:34:52.120947+00:00 19994330.285999890417 29000000.032999988645 27869999.956000000238 3951846.909999967087 60350.399225934 2024-02-10T09:34:53.120710+00:00 19994330.285000089556 28999999.996999979019 27870000.048999991268 3950432.077000021935 60350.399237686 2024-02-10T09:34:54.136094+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3943328.970999956131 60350.399249077 2024-02-10T09:34:55.120236+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3954301.026999949943 60350.399260829 2024-02-10T09:34:56.135621+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3953416.062000035774 60350.399272219 2024-02-10T09:34:57.119763+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3951811.006000041962 60350.399283972 2024-02-10T09:34:58.135147+00:00 19994330.286999940872 28999999.962999939919 27869999.944000009447 3947951.904999970924 60350.399295362 2024-02-10T09:34:59.119289+00:00 19994330.285000089556 29000000.001000050455 27870000.028999980539 3954594.004999995232 60350.399306933 2024-02-10T09:35:00.119052+00:00 19994330.284999970347 29000000.024999979883 27870000.014999989420 3949549.039000033867 60350.399318505 2024-02-10T09:35:01.118815+00:00 19994330.286000009626 28999999.996999979019 27869999.959000051022 3948372.908999919891 60350.399330076 2024-02-10T09:35:02.118578+00:00 19994330.286000009626 28999999.993000030518 27870000.043999969959 3949923.940000057220 60350.399341648 2024-02-10T09:35:03.118341+00:00 19994330.284999970347 29000000.011000040919 27870000.042000059038 3951406.108000040054 60350.399353219 2024-02-10T09:35:04.118104+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3950347.057999968994 60350.399364790 2024-02-10T09:35:05.117867+00:00 19994330.287999991328 28999999.965000029653 27869999.915000081062 3957458.972000002861 60350.399376362 2024-02-10T09:35:06.117630+00:00 19994330.283999919891 29000000.024999979883 27870000.029999971390 3951551.998000026215 60350.399387933 2024-02-10T09:35:07.117394+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3951973.036999940872 60350.399399504 2024-02-10T09:35:08.117156+00:00 19994330.282999988645 29000000.018000010401 27870000.043999910355 3950350.019000052940 60350.399411076 2024-02-10T09:35:09.116920+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3950283.981999992859 60350.399422647 2024-02-10T09:35:10.116682+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3951158.936999917030 60350.399434218 2024-02-10T09:35:11.116446+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3950896.993000030983 60350.399445789 2024-02-10T09:35:12.116208+00:00 19994330.287000060081 29000000.024999991059 27869999.998999949545 3953546.953999996185 60350.399457361 2024-02-10T09:35:13.115972+00:00 19994330.283999919891 28999999.969000011683 27869999.973999980837 3953058.958999990951 60350.399468932 2024-02-10T09:35:14.115735+00:00 19994330.285000000149 28999999.969999998808 27869999.991000059992 3952267.167000054847 60350.399480504 2024-02-10T09:35:15.115498+00:00 19994330.284000001848 29000000.023999989033 27869999.977000001818 3952371.817000031006 60350.399492075 2024-02-10T09:35:16.115262+00:00 19994330.287000000477 29000000.020000010729 27870000.074000000954 3955535.115999937057 60350.399503827 2024-02-10T09:35:17.130645+00:00 19994330.287999998778 29000000.007999990135 27870000.031000021845 3952525.062000035774 60350.399515217 2024-02-10T09:35:18.114788+00:00 19994330.285999998450 28999999.989000018686 27869999.932999968529 3952237.976999998093 60350.399526970 2024-02-10T09:35:19.130172+00:00 19994330.289000000805 28999999.971999999136 27870000.006000038236 3949770.883999944199 60350.399538360 2024-02-10T09:35:20.114314+00:00 19994330.284000009298 28999999.991999980062 27869999.970999959856 3950302.217000008095 60350.399550112 2024-02-10T09:35:21.129698+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3952098.981999992859 60350.399561503 2024-02-10T09:35:22.113840+00:00 19994330.285000000149 28999999.987999979407 27869999.988999959081 3948139.870000004768 60350.399573255 2024-02-10T09:35:23.129224+00:00 19994330.282999988645 28999999.975000020117 27869999.973000001162 3953887.917999982834 60350.399584645 2024-02-10T09:35:24.113366+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3949406.059000014793 60350.399596398 2024-02-10T09:35:25.128750+00:00 19994330.287999991328 28999999.985000010580 27869999.982000008225 3951289.032000064850 60350.399607788 2024-02-10T09:35:26.112892+00:00 19994330.287000000477 29000000.047999981791 27869999.992999989539 3949637.982999920845 60350.399619540 2024-02-10T09:35:27.128276+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3951464.946000099182 60350.399630931 2024-02-10T09:35:28.112418+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3951630.131999969017 60350.399642683 2024-02-10T09:35:29.127803+00:00 19994330.282000008970 28999999.988999959081 27869999.997999999672 3952677.934999942780 60350.399654074 2024-02-10T09:35:30.111945+00:00 19994330.287999991328 29000000.037000060081 27870000.019999980927 3950445.045000075828 60350.399665826 2024-02-10T09:35:31.127329+00:00 19994330.286000009626 28999999.991999980062 27870000.045000020415 3952471.949000000954 60350.399677216 2024-02-10T09:35:32.111471+00:00 19994330.287000000477 28999999.960000038147 27869999.914000000805 3949295.982999920845 60350.399688968 2024-02-10T09:35:33.126855+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3956699.004000068177 60350.399700359 2024-02-10T09:35:34.110997+00:00 19994330.287000000477 29000000.044999960810 27869999.983999971300 3950094.990999937057 60350.399712111 2024-02-10T09:35:35.126381+00:00 19994330.283999979496 28999999.940999981016 27869999.939000010490 3953251.013000010978 60350.399723501 2024-02-10T09:35:36.110523+00:00 19994330.285000029951 29000000.029999971390 27870000.068000018597 3949095.917000054847 60350.399735253 2024-02-10T09:35:37.125907+00:00 19994330.285999950022 28999999.965000029653 27869999.993999961764 3955471.098999977112 60350.399746644 2024-02-10T09:35:38.110050+00:00 19994330.286000009626 28999999.996000051498 27869999.956000030041 3952722.922999978065 60350.399758396 2024-02-10T09:35:39.125434+00:00 19994330.290000021458 29000000.014999989420 27870000.026000019163 3951814.072999954224 60350.399769967 2024-02-10T09:35:40.125197+00:00 19994330.283000048250 29000000.004999998957 27870000.034999970347 3951234.895000100136 60350.399781539 2024-02-10T09:35:41.124960+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3951761.161000012886 60350.399793110 2024-02-10T09:35:42.124723+00:00 19994330.284999970347 29000000.005999919027 27869999.986999988556 3956262.901999949943 60350.399804682 2024-02-10T09:35:43.124487+00:00 19994330.286999940872 29000000.024000048637 27869999.973999980837 3954007.037999988068 60350.399816253 2024-02-10T09:35:44.124250+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3956291.087000011932 60350.399827824 2024-02-10T09:35:45.124012+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3955284.904999970924 60350.399839396 2024-02-10T09:35:46.123776+00:00 19994330.289000030607 29000000.000000000000 27869999.969000101089 3951985.060999989975 60350.399850967 2024-02-10T09:35:47.123539+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3957540.935000061989 60350.399862538 2024-02-10T09:35:48.123303+00:00 19994330.282000061125 28999999.984999999404 27870000.032999988645 3954747.041000009049 60350.399874110 2024-02-10T09:35:49.123065+00:00 19994330.286999940872 28999999.989000000060 27869999.944000009447 3954265.965999960899 60350.399885681 2024-02-10T09:35:50.122828+00:00 19994330.284000039101 29000000.008999999613 27870000.039000030607 3945126.011000037193 60350.399897252 2024-02-10T09:35:51.122590+00:00 19994330.286000009626 28999999.962999980897 27869999.939000010490 3949417.041000009049 60350.399908823 2024-02-10T09:35:52.122355+00:00 19994330.286000009626 29000000.038000021130 27870000.013000011444 3952392.930999993812 60350.399920395 2024-02-10T09:35:53.122117+00:00 19994330.287999991328 29000000.015999998897 27870000.020999908447 3947720.985999941826 60350.399931966 2024-02-10T09:35:54.121880+00:00 19994330.289000030607 28999999.989999979734 27870000.004999998957 3948609.042000054847 60350.399943538 2024-02-10T09:35:55.121643+00:00 19994330.284999970347 28999999.994000021368 27870000.007000088692 3950485.066999911796 60350.399955109 2024-02-10T09:35:56.121406+00:00 19994330.282999988645 29000000.008999969810 27870000.005999919027 3951812.974000095855 60350.399966499 2024-02-10T09:35:57.105548+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3953901.935999989975 60350.399978252 2024-02-10T09:35:58.120933+00:00 19994330.282999988645 28999999.946000039577 27869999.953999999911 3948520.000999927986 60350.399989642 2024-02-10T09:35:59.105074+00:00 19994330.288000110537 29000000.021999958903 27870000.000000000000 3949866.998000026215 60350.400001394 2024-02-10T09:36:00.120459+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3951111.052000045776 60350.400012965 2024-02-10T09:36:01.120222+00:00 19994330.286999940872 29000000.035000029951 27870000.008999940008 3956845.985000013839 60350.400024537 2024-02-10T09:36:02.119985+00:00 19994330.282000061125 28999999.941999968141 27869999.927999999374 3955052.978999999817 60350.400036108 2024-02-10T09:36:03.119748+00:00 19994330.286999940872 29000000.032000008970 27870000.085000000894 3953886.955999998841 60350.400047679 2024-02-10T09:36:04.119512+00:00 19994330.285000089556 28999999.989000018686 27870000.008999999613 3952195.009999999776 60350.400059251 2024-02-10T09:36:05.119274+00:00 19994330.284999970347 29000000.004999939352 27869999.962000001222 3954896.070000002161 60350.400070822 2024-02-10T09:36:06.119037+00:00 19994330.286000009626 29000000.004000071436 27870000.016999989748 3958222.976999998093 60350.400082394 2024-02-10T09:36:07.118801+00:00 19994330.286999940872 29000000.029000040144 27869999.967000011355 3950692.995000001043 60350.400093965 2024-02-10T09:36:08.118564+00:00 19994330.289000000805 28999999.953999999911 27870000.014999989420 3954309.006000000983 60350.400105536 2024-02-10T09:36:09.118327+00:00 19994330.284000001848 28999999.998999949545 27869999.962000008672 3953695.957999996841 60350.400117108 2024-02-10T09:36:10.118089+00:00 19994330.285000000149 29000000.000000000000 27870000.021000031382 3957911.071000001859 60350.400128679 2024-02-10T09:36:11.117853+00:00 19994330.285999998450 28999999.986999988556 27870000.009999990463 3950751.001000002027 60350.400140250 2024-02-10T09:36:12.117616+00:00 19994330.287000000477 29000000.046000000089 27869999.983999971300 3956814.942999995779 60350.400151822 2024-02-10T09:36:13.117380+00:00 19994330.285000000149 28999999.963000059128 27870000.031000021845 3954523.954999998212 60350.400163393 2024-02-10T09:36:14.117142+00:00 19994330.285999998450 29000000.005999919027 27870000.004999998957 3950960.009000002872 60350.400174964 2024-02-10T09:36:15.116905+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3956804.112999998033 60350.400186535 2024-02-10T09:36:16.116668+00:00 19994330.285999979824 29000000.019999980927 27869999.953000009060 3952543.979000002146 60350.400198107 2024-02-10T09:36:17.116432+00:00 19994330.287000000477 28999999.983000040054 27870000.050999999046 3954963.012000001967 60350.400209678 2024-02-10T09:36:18.116194+00:00 19994330.284000009298 29000000.009999990463 27870000.009999990463 3954834.939000003040 60350.400221250 2024-02-10T09:36:19.115958+00:00 19994330.288000021130 29000000.034000039101 27869999.999000009149 3954906.941999986768 60350.400232821 2024-02-10T09:36:20.115721+00:00 19994330.285999979824 28999999.984999898821 27869999.995000001043 3957265.191000015009 60350.400244392 2024-02-10T09:36:21.115484+00:00 19994330.283000018448 28999999.939000010490 27869999.970000028610 3953877.873999997973 60350.400255964 2024-02-10T09:36:22.115247+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3950058.966999993194 60350.400267535 2024-02-10T09:36:23.115009+00:00 19994330.286000009626 29000000.057000041008 27869999.987999919802 3952470.049999997020 60350.400279287 2024-02-10T09:36:24.130394+00:00 19994330.287000000477 28999999.957000020891 27869999.979000091553 3951875.903999999166 60350.400290677 2024-02-10T09:36:25.114536+00:00 19994330.285999950022 29000000.013000000268 27869999.984999898821 3956364.130000010133 60350.400302430 2024-02-10T09:36:26.129921+00:00 19994330.285000029951 29000000.004000000656 27870000.079000119120 3955555.955999999773 60350.400313820 2024-02-10T09:36:27.114062+00:00 19994330.286000009626 29000000.011000011116 27869999.967999938875 3952662.011999994982 60350.400325572 2024-02-10T09:36:28.129447+00:00 19994330.286000009626 28999999.964000001550 27870000.000000000000 3954412.960000007879 60350.400336963 2024-02-10T09:36:29.113589+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3953928.066999986768 60350.400348715 2024-02-10T09:36:30.128974+00:00 19994330.282999988645 29000000.027000010014 27869999.996999979019 3958794.991000012029 60350.400360106 2024-02-10T09:36:31.113115+00:00 19994330.290000021458 28999999.977000001818 27870000.042000059038 3953781.883000000846 60350.400371857 2024-02-10T09:36:32.128499+00:00 19994330.284999970347 29000000.012999981642 27869999.982999920845 3950460.238999993075 60350.400383248 2024-02-10T09:36:33.112641+00:00 19994330.283999979496 28999999.963000029325 27869999.996999979019 3956308.797000005841 60350.400395000 2024-02-10T09:36:34.128026+00:00 19994330.287000060081 29000000.008999999613 27870000.020000100136 3953160.135999992024 60350.400406391 2024-02-10T09:36:35.112168+00:00 19994330.286999940872 28999999.971999999136 27869999.975999951363 3952903.978999986779 60350.400418143 2024-02-10T09:36:36.127552+00:00 19994330.284999970347 29000000.028000000864 27870000.016000028700 3950092.971000016201 60350.400429533 2024-02-10T09:36:37.111693+00:00 19994330.287000060081 28999999.992999970913 27869999.993999961764 3950186.048000007868 60350.400441286 2024-02-10T09:36:38.127078+00:00 19994330.287999991328 29000000.022000011057 27869999.985000010580 3952507.935999989975 60350.400452676 2024-02-10T09:36:39.111220+00:00 19994330.284999970347 28999999.960999969393 27870000.003999948502 3958778.013000010978 60350.400464428 2024-02-10T09:36:40.126604+00:00 19994330.285000089556 29000000.041000008583 27870000.000999998301 3952847.003999977838 60350.400475819 2024-02-10T09:36:41.110746+00:00 19994330.283999919891 28999999.979000028223 27869999.962000001222 3952111.929000020027 60350.400487571 2024-02-10T09:36:42.126131+00:00 19994330.290000081062 29000000.043999969959 27870000.072000000626 3950510.058999984991 60350.400498962 2024-02-10T09:36:43.110273+00:00 19994330.286999940872 28999999.990000009537 27869999.988000009209 3952962.916999996174 60350.400510713 2024-02-10T09:36:44.125657+00:00 19994330.284000039101 28999999.995000001043 27869999.966999989003 3958952.030000001192 60350.400522285 2024-02-10T09:36:45.125420+00:00 19994330.286999940872 29000000.014999989420 27870000.032000008970 3955949.074000000954 60350.400533856 2024-02-10T09:36:46.125183+00:00 19994330.287000060081 28999999.973000049591 27869999.967999991030 3955114.867000014056 60350.400545428 2024-02-10T09:36:47.124946+00:00 19994330.282999988645 29000000.015999909490 27870000.020000010729 3954135.150999993086 60350.400556999 2024-02-10T09:36:48.124709+00:00 19994330.284000039101 28999999.974000100046 27870000.018999990076 3951532.988000005018 60350.400568570 2024-02-10T09:36:49.124472+00:00 19994330.288999918848 29000000.018999930471 27869999.972999989986 3954752.923000007868 60350.400580142 2024-02-10T09:36:50.124235+00:00 19994330.285000089556 29000000.004999998957 27870000.036000009626 3954361.931999980938 60350.400591713 2024-02-10T09:36:51.123998+00:00 19994330.287999991328 29000000.001999970526 27869999.940999981016 3957415.073000013828 60350.400603284 2024-02-10T09:36:52.123761+00:00 19994330.286000009626 29000000.014000058174 27870000.078999999911 3957412.026999980211 60350.400614856 2024-02-10T09:36:53.123525+00:00 19994330.284999970347 28999999.967999938875 27869999.954999979585 3951033.982000023127 60350.400626427 2024-02-10T09:36:54.123288+00:00 19994330.286000009626 29000000.017000079155 27869999.971000019461 3954307.990999997128 60350.400637998 2024-02-10T09:36:55.123051+00:00 19994330.286999940872 29000000.000999931246 27870000.040000021458 3953131.958999990951 60350.400649569 2024-02-10T09:36:56.122813+00:00 19994330.286000009626 28999999.978000041097 27869999.992999970913 3956681.000000000000 60350.400661141 2024-02-10T09:36:57.122577+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3954536.099999994040 60350.400672532 2024-02-10T09:36:58.106719+00:00 19994330.284999970347 28999999.973999980837 27869999.981999989599 3949020.983999996912 60350.400684284 2024-02-10T09:36:59.122103+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3955281.001000016928 60350.400695674 2024-02-10T09:37:00.106245+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3952227.963999987114 60350.400707426 2024-02-10T09:37:01.121630+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3962407.055999993812 60350.400718817 2024-02-10T09:37:02.105771+00:00 19994330.285999998450 29000000.002000000328 27869999.957999940962 3954248.871000022162 60350.400730569 2024-02-10T09:37:03.121156+00:00 19994330.285999998450 29000000.037000000477 27870000.053000088781 3956243.139999986161 60350.400741959 2024-02-10T09:37:04.105297+00:00 19994330.289999999106 28999999.996000010520 27870000.004999998957 3954454.916999996174 60350.400753711 2024-02-10T09:37:05.120682+00:00 19994330.283999990672 28999999.949999991804 27870000.021999958903 3952937.962999999989 60350.400765102 2024-02-10T09:37:06.104823+00:00 19994330.285000011325 29000000.021000001580 27869999.955999970436 3953913.057999997865 60350.400776854 2024-02-10T09:37:07.120207+00:00 19994330.287000000477 29000000.021000001580 27870000.044000029564 3952207.071999996901 60350.400788425 2024-02-10T09:37:08.119971+00:00 19994330.285999979824 28999999.962000008672 27869999.940999981016 3952874.927000015974 60350.400799997 2024-02-10T09:37:09.119734+00:00 19994330.286000009626 29000000.057999998331 27870000.019000049680 3951425.960000007879 60350.400811568 2024-02-10T09:37:10.119497+00:00 19994330.285999979824 28999999.963999990374 27869999.945999979973 3958451.990999997128 60350.400823140 2024-02-10T09:37:11.119260+00:00 19994330.286000009626 28999999.991999980062 27870000.016999959946 3950528.995999991894 60350.400834711 2024-02-10T09:37:12.119024+00:00 19994330.289000000805 29000000.010000050068 27870000.075999978930 3950241.068000019062 60350.400846282 2024-02-10T09:37:13.118786+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3951418.951999961864 60350.400857854 2024-02-10T09:37:14.118549+00:00 19994330.283000018448 29000000.018000010401 27870000.004999998957 3951173.069999992847 60350.400869425 2024-02-10T09:37:15.118312+00:00 19994330.286000009626 28999999.973999980837 27869999.937000039965 3952586.024000049103 60350.400880996 2024-02-10T09:37:16.118076+00:00 19994330.285999950022 29000000.013999998569 27870000.085999969393 3952844.856000006199 60350.400892568 2024-02-10T09:37:17.117839+00:00 19994330.285000029951 28999999.997000038624 27869999.973000049591 3950894.071999967098 60350.400904139 2024-02-10T09:37:18.117602+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3957519.958000003826 60350.400915710 2024-02-10T09:37:19.117365+00:00 19994330.286000009626 29000000.013000071049 27869999.999000001699 3951341.078999996185 60350.400927281 2024-02-10T09:37:20.117127+00:00 19994330.287000000477 29000000.001999970526 27870000.013000000268 3951355.021000028122 60350.400938853 2024-02-10T09:37:21.116891+00:00 19994330.285999950022 28999999.998999949545 27869999.985999990255 3947782.061999977101 60350.400950424 2024-02-10T09:37:22.116655+00:00 19994330.284000039101 28999999.976000070572 27869999.975000008941 3950565.879000008106 60350.400961996 2024-02-10T09:37:23.116418+00:00 19994330.286000009626 29000000.043999910355 27869999.978000000119 3947480.093999981880 60350.400973567 2024-02-10T09:37:24.116180+00:00 19994330.285999950022 28999999.968000050634 27870000.053999990225 3949424.998000026215 60350.400985138 2024-02-10T09:37:25.115943+00:00 19994330.287000000477 29000000.003999948502 27870000.010000020266 3952017.951999961864 60350.400996710 2024-02-10T09:37:26.115707+00:00 19994330.288000050932 28999999.995000001043 27869999.965999990702 3953480.984000027180 60350.401008281 2024-02-10T09:37:27.115470+00:00 19994330.285999950022 29000000.022999998182 27870000.039000000805 3950120.949000000954 60350.401019852 2024-02-10T09:37:28.115233+00:00 19994330.285000029951 28999999.971999999136 27869999.949999991804 3954415.051999986172 60350.401031605 2024-02-10T09:37:29.130617+00:00 19994330.286000009626 29000000.032000061125 27870000.047999981791 3954537.952000021935 60350.401042995 2024-02-10T09:37:30.114759+00:00 19994330.283999919891 28999999.985000010580 27869999.984000030905 3951879.019999980927 60350.401054747 2024-02-10T09:37:31.130144+00:00 19994330.288000110537 29000000.021999958903 27870000.026000019163 3948064.972999989986 60350.401066137 2024-02-10T09:37:32.114286+00:00 19994330.285999890417 29000000.006000038236 27869999.986000001431 3953674.115999997128 60350.401077890 2024-02-10T09:37:33.129669+00:00 19994330.287000060081 28999999.974999900907 27869999.997999969870 3954058.870000004768 60350.401089280 2024-02-10T09:37:34.113811+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3951028.106999992859 60350.401101032 2024-02-10T09:37:35.129196+00:00 19994330.287999991328 29000000.052999969572 27870000.055000010878 3951430.043000041973 60350.401112423 2024-02-10T09:37:36.113338+00:00 19994330.279999971390 29000000.007000088692 27869999.976000010967 3954256.954999982845 60350.401124175 2024-02-10T09:37:37.128723+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3953431.950999975204 60350.401135566 2024-02-10T09:37:38.112864+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3954466.013999999035 60350.401147318 2024-02-10T09:37:39.128248+00:00 19994330.287999991328 29000000.057999998331 27869999.981999989599 3954579.949000000954 60350.401158708 2024-02-10T09:37:40.112390+00:00 19994330.286000009626 28999999.980000000447 27870000.016999959946 3954555.052000045776 60350.401170461 2024-02-10T09:37:41.127775+00:00 19994330.287000060081 28999999.956000000238 27869999.991000059992 3951706.969999969006 60350.401181851 2024-02-10T09:37:42.111916+00:00 19994330.284999970347 29000000.024999991059 27869999.950999978930 3952629.047999978065 60350.401193603 2024-02-10T09:37:43.127300+00:00 19994330.286000009626 28999999.992000009865 27870000.037999991328 3952109.025000036228 60350.401204993 2024-02-10T09:37:44.111442+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3952576.024999976158 60350.401216746 2024-02-10T09:37:45.126827+00:00 19994330.286999940872 28999999.995999988168 27870000.005999919027 3950980.837999999989 60350.401228136 2024-02-10T09:37:46.110969+00:00 19994330.286000009626 29000000.041999999434 27869999.977000001818 3953858.115000010002 60350.401239888 2024-02-10T09:37:47.126353+00:00 19994330.287000060081 28999999.967999991030 27869999.999000068754 3951689.025000036228 60350.401251279 2024-02-10T09:37:48.110495+00:00 19994330.286000009626 29000000.008999999613 27869999.964999910444 3952829.955999969970 60350.401263031 2024-02-10T09:37:49.125879+00:00 19994330.283999919891 28999999.961000028998 27870000.021000031382 3957457.005999981891 60350.401274421 2024-02-10T09:37:50.110021+00:00 19994330.284999970347 29000000.034999970347 27870000.039000030607 3952741.930000007153 60350.401286174 2024-02-10T09:37:51.125406+00:00 19994330.287000060081 28999999.989000018686 27869999.950000051409 3954210.100000023842 60350.401297745 2024-02-10T09:37:52.125169+00:00 19994330.289000030607 29000000.026000019163 27870000.051999930292 3958181.923999965191 60350.401309135 2024-02-10T09:37:53.109310+00:00 19994330.287999991328 28999999.981000009924 27869999.960000038147 3951651.015000044834 60350.401320888 2024-02-10T09:37:54.124695+00:00 19994330.281999949366 29000000.024999979883 27870000.024999979883 3954860.004999995232 60350.401332278 2024-02-10T09:37:55.108837+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3947427.935000001919 60350.401344030 2024-02-10T09:37:56.124221+00:00 19994330.285000000149 28999999.988999959081 27870000.008000019938 3951317.072999954224 60350.401355421 2024-02-10T09:37:57.108363+00:00 19994330.285000000149 28999999.978000041097 27869999.953000001609 3952484.027000010014 60350.401367173 2024-02-10T09:37:58.123747+00:00 19994330.285000000149 29000000.036999940872 27870000.015000000596 3954850.044000030030 60350.401378564 2024-02-10T09:37:59.107889+00:00 19994330.287000000477 28999999.973000049591 27869999.995999999344 3955938.912999988068 60350.401390315 2024-02-10T09:38:00.123274+00:00 19994330.290000010282 29000000.042999979109 27870000.000999998301 3955295.017000020016 60350.401401706 2024-02-10T09:38:01.107415+00:00 19994330.284000009298 28999999.981999989599 27870000.013999998569 3954295.956999958027 60350.401413458 2024-02-10T09:38:02.122800+00:00 19994330.288999971002 28999999.988000039011 27869999.986999988556 3954635.075000048149 60350.401424849 2024-02-10T09:38:03.106941+00:00 19994330.282000008970 28999999.991999980062 27869999.997000008821 3952064.945999979973 60350.401436601 2024-02-10T09:38:04.122326+00:00 19994330.290000021458 28999999.998999949545 27869999.971000019461 3950123.078999996185 60350.401447991 2024-02-10T09:38:05.106468+00:00 19994330.281999979168 29000000.036000009626 27870000.084999978542 3952337.865000010002 60350.401459744 2024-02-10T09:38:06.121852+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3953293.066999971867 60350.401471134 2024-02-10T09:38:07.105994+00:00 19994330.289000000805 29000000.039000030607 27869999.990000009537 3951013.952000021935 60350.401482886 2024-02-10T09:38:08.121378+00:00 19994330.284000009298 28999999.929999951273 27869999.998000029474 3950882.024999976158 60350.401494277 2024-02-10T09:38:09.105520+00:00 19994330.291999999434 29000000.052000049502 27870000.006999969482 3949971.072000027169 60350.401506029 2024-02-10T09:38:10.120904+00:00 19994330.279999971390 28999999.954999919981 27869999.964000049978 3956720.833999990951 60350.401517420 2024-02-10T09:38:11.105046+00:00 19994330.288000050932 28999999.978000041097 27870000.010999981314 3954165.139999986161 60350.401529172 2024-02-10T09:38:12.120430+00:00 19994330.284999970347 29000000.034000039101 27869999.998000029474 3948241.009999989998 60350.401540743 2024-02-10T09:38:13.120194+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3953941.063000022899 60350.401552314 2024-02-10T09:38:14.119957+00:00 19994330.288999971002 29000000.025999899954 27870000.026000019163 3953084.884000002872 60350.401563886 2024-02-10T09:38:15.119720+00:00 19994330.282999988645 29000000.001000050455 27870000.021999958903 3955585.134999989998 60350.401575457 2024-02-10T09:38:16.119483+00:00 19994330.289000030607 28999999.975999999791 27869999.949000000954 3948525.925999999046 60350.401587028 2024-02-10T09:38:17.119246+00:00 19994330.283999979496 29000000.019999999553 27870000.046000000089 3950941.992999970913 60350.401598600 2024-02-10T09:38:18.119009+00:00 19994330.290000021458 28999999.999000001699 27870000.011999960989 3953346.983000040054 60350.401610171 2024-02-10T09:38:19.118773+00:00 19994330.280999958515 28999999.967999991030 27869999.940000060946 3953413.021999955177 60350.401621742 2024-02-10T09:38:20.118535+00:00 19994330.286000009626 29000000.034000009298 27870000.052999969572 3952136.968000053894 60350.401633314 2024-02-10T09:38:21.118298+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3950442.087000011932 60350.401644885 2024-02-10T09:38:22.118061+00:00 19994330.284999970347 28999999.988000009209 27870000.019999980927 3952371.986999989022 60350.401656456 2024-02-10T09:38:23.117824+00:00 19994330.290000081062 29000000.005999978632 27869999.995000001043 3957622.827000021935 60350.401668028 2024-02-10T09:38:24.117588+00:00 19994330.284999970347 28999999.982999980450 27869999.943000078201 3955827.098999977112 60350.401679599 2024-02-10T09:38:25.117351+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3952673.125000000000 60350.401691170 2024-02-10T09:38:26.117114+00:00 19994330.284999970347 28999999.999000009149 27870000.028000000864 3953826.884999989998 60350.401702742 2024-02-10T09:38:27.116877+00:00 19994330.286000009626 29000000.038999971002 27870000.006999969482 3957283.957000017166 60350.401714313 2024-02-10T09:38:28.116640+00:00 19994330.284999970347 28999999.956000030041 27869999.950000051409 3953166.149999976158 60350.401725885 2024-02-10T09:38:29.116403+00:00 19994330.289000030607 29000000.020999971777 27870000.006999969482 3953509.830999969970 60350.401737456 2024-02-10T09:38:30.116166+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3952796.000000000000 60350.401749027 2024-02-10T09:38:31.115929+00:00 19994330.281999949366 28999999.997999969870 27869999.978999968618 3951221.952000021935 60350.401760598 2024-02-10T09:38:32.115693+00:00 19994330.287000060081 29000000.000000000000 27870000.050999999046 3952120.027000070084 60350.401772169 2024-02-10T09:38:33.115456+00:00 19994330.283999919891 29000000.000000059605 27869999.937999960035 3949385.054999948014 60350.401783741 2024-02-10T09:38:34.115219+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3953164.955999969970 60350.401795312 2024-02-10T09:38:35.114982+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3951613.121999979019 60350.401807064 2024-02-10T09:38:36.130366+00:00 19994330.287000060081 29000000.038000110537 27870000.028000000864 3953168.958000063896 60350.401818455 2024-02-10T09:38:37.114508+00:00 19994330.286999940872 28999999.936999920756 27869999.977999988943 3956402.914999961853 60350.401830207 2024-02-10T09:38:38.129893+00:00 19994330.287999991328 29000000.060999989510 27870000.027000010014 3957911.986999989022 60350.401841598 2024-02-10T09:38:39.114035+00:00 19994330.284999970347 28999999.968999978155 27869999.962999999523 3955362.078999996185 60350.401853350 2024-02-10T09:38:40.129419+00:00 19994330.284000039101 28999999.968000050634 27869999.976999979466 3952764.996999979019 60350.401864740 2024-02-10T09:38:41.113560+00:00 19994330.289000030607 29000000.026999950409 27869999.980000019073 3954811.958000063896 60350.401876492 2024-02-10T09:38:42.128945+00:00 19994330.286999940872 29000000.008000019938 27870000.065000001341 3956087.077999948990 60350.401887883 2024-02-10T09:38:43.113087+00:00 19994330.284000039101 29000000.021000031382 27869999.981000009924 3951556.048000096809 60350.401899635 2024-02-10T09:38:44.128471+00:00 19994330.287999991328 29000000.014000058174 27870000.029000010341 3961429.980999947060 60350.401911026 2024-02-10T09:38:45.112613+00:00 19994330.286000009626 28999999.991999980062 27870000.033999979496 3952412.952000021935 60350.401922778 2024-02-10T09:38:46.127997+00:00 19994330.284000039101 28999999.945999979973 27869999.911000009626 3952748.133999944199 60350.401934168 2024-02-10T09:38:47.112139+00:00 19994330.284999970347 28999999.996999979019 27870000.044999960810 3955776.815000057220 60350.401945921 2024-02-10T09:38:48.127524+00:00 19994330.286999940872 29000000.037000060081 27870000.019000049680 3951762.069000006188 60350.401957311 2024-02-10T09:38:49.111665+00:00 19994330.287999998778 29000000.006999969482 27869999.935999989510 3956632.980999947060 60350.401969063 2024-02-10T09:38:50.127049+00:00 19994330.284000001848 29000000.018999930471 27870000.025999959558 3952992.983000040054 60350.401980454 2024-02-10T09:38:51.111191+00:00 19994330.289000000805 28999999.962000008672 27869999.992000039667 3952517.036999940872 60350.401992206 2024-02-10T09:38:52.126575+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3952631.947000027169 60350.402003597 2024-02-10T09:38:53.110718+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3956186.014999986161 60350.402015168 2024-02-10T09:38:54.110481+00:00 19994330.287000000477 29000000.014999989420 27869999.959000051022 3952007.942000031006 60350.402026739 2024-02-10T09:38:55.110244+00:00 19994330.283000010997 28999999.971000000834 27870000.066999908537 3954289.085000038147 60350.402038310 2024-02-10T09:38:56.110007+00:00 19994330.285999979824 29000000.021000001580 27869999.992000099272 3948924.083999990951 60350.402049881 2024-02-10T09:38:57.109770+00:00 19994330.285000000149 29000000.034000009298 27870000.052999969572 3957179.881999969017 60350.402061453 2024-02-10T09:38:58.109533+00:00 19994330.289000000805 28999999.951000008732 27869999.942000031471 3953024.975999950897 60350.402073205 2024-02-10T09:38:59.124918+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3953136.109000086784 60350.402084596 2024-02-10T09:39:00.109059+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3956919.848999977112 60350.402096348 2024-02-10T09:39:01.124444+00:00 19994330.282000008970 28999999.992999970913 27870000.006000038236 3954710.129999995232 60350.402107738 2024-02-10T09:39:02.108586+00:00 19994330.287999991328 29000000.022000011057 27869999.970000028610 3950474.046999930870 60350.402119490 2024-02-10T09:39:03.123970+00:00 19994330.284000039101 29000000.015999969095 27870000.004999998957 3950499.868000030983 60350.402130881 2024-02-10T09:39:04.108112+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3951448.019000052940 60350.402142633 2024-02-10T09:39:05.123496+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3953128.087000011932 60350.402154024 2024-02-10T09:39:06.107638+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3945826.019999980927 60350.402165776 2024-02-10T09:39:07.123022+00:00 19994330.283999979496 28999999.978000041097 27870000.005999919027 3947449.833999990951 60350.402177166 2024-02-10T09:39:08.107164+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3949771.100999950897 60350.402188919 2024-02-10T09:39:09.122548+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3948629.000000000000 60350.402200309 2024-02-10T09:39:10.106690+00:00 19994330.287000000477 29000000.039999961853 27870000.018000010401 3948528.013000010978 60350.402212061 2024-02-10T09:39:11.122074+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3952824.965000032913 60350.402223452 2024-02-10T09:39:12.106216+00:00 19994330.287999991328 28999999.984000090510 27870000.006999969482 3946031.983999968041 60350.402235204 2024-02-10T09:39:13.121601+00:00 19994330.285000029951 28999999.995999928564 27869999.981000069529 3948226.154999970924 60350.402246594 2024-02-10T09:39:14.105742+00:00 19994330.286000009626 29000000.009000059217 27870000.021000001580 3956386.780000091065 60350.402258346 2024-02-10T09:39:15.121127+00:00 19994330.285000029951 29000000.034999970347 27870000.043000001460 3952108.134999989998 60350.402269737 2024-02-10T09:39:16.105269+00:00 19994330.286999940872 29000000.001000050455 27869999.984000001103 3951669.018999934196 60350.402281489 2024-02-10T09:39:17.120654+00:00 19994330.287000060081 28999999.975999951363 27870000.006000000983 3952146.952000021935 60350.402292879 2024-02-10T09:39:18.104795+00:00 19994330.286000009626 29000000.031000021845 27869999.988000009209 3952882.995000004768 60350.402304632 2024-02-10T09:39:19.120179+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3952317.991000055801 60350.402316203 2024-02-10T09:39:20.119943+00:00 19994330.286999940872 29000000.001999970526 27870000.020000010729 3949508.952999948990 60350.402327774 2024-02-10T09:39:21.119706+00:00 19994330.284999970347 28999999.983999971300 27869999.945999979973 3952000.090999960899 60350.402339346 2024-02-10T09:39:22.119469+00:00 19994330.282999988645 29000000.000000000000 27870000.077000018209 3950986.997000098228 60350.402350917 2024-02-10T09:39:23.119232+00:00 19994330.290000081062 28999999.980000019073 27869999.979999989271 3946836.983999968041 60350.402362488 2024-02-10T09:39:24.118994+00:00 19994330.283999919891 28999999.973999980837 27869999.977000001818 3950863.937999964226 60350.402374060 2024-02-10T09:39:25.118757+00:00 19994330.283000111580 29000000.001999970526 27870000.017000019550 3951670.996999979019 60350.402385631 2024-02-10T09:39:26.118522+00:00 19994330.290999889374 29000000.020000100136 27869999.971999999136 3955948.180000067223 60350.402397202 2024-02-10T09:39:27.118285+00:00 19994330.287000060081 29000000.015999909490 27869999.965999960899 3956385.824000000954 60350.402408774 2024-02-10T09:39:28.118047+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3952339.000999927986 60350.402420345 2024-02-10T09:39:29.117810+00:00 19994330.281999949366 29000000.024000048637 27870000.005000051111 3956788.039000033867 60350.402431916 2024-02-10T09:39:30.117574+00:00 19994330.287999991328 28999999.989999998361 27870000.002999961376 3955505.001999973785 60350.402443488 2024-02-10T09:39:31.117337+00:00 19994330.285000089556 29000000.002000000328 27870000.025000039488 3950498.985000013839 60350.402455059 2024-02-10T09:39:32.117100+00:00 19994330.284999970347 28999999.989000011235 27869999.978999968618 3957444.088999987114 60350.402466631 2024-02-10T09:39:33.116862+00:00 19994330.289000030607 29000000.011000011116 27869999.993000030518 3954487.939000010025 60350.402478202 2024-02-10T09:39:34.116626+00:00 19994330.286999940872 28999999.995999988168 27870000.016999959946 3954144.001999973785 60350.402489773 2024-02-10T09:39:35.116389+00:00 19994330.286000009626 28999999.983000010252 27870000.004999998957 3957339.006000041962 60350.402501344 2024-02-10T09:39:36.116152+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3953188.004999995232 60350.402512915 2024-02-10T09:39:37.115915+00:00 19994330.285000089556 29000000.004999998957 27869999.997999910265 3953802.968000053894 60350.402524487 2024-02-10T09:39:38.115678+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3951736.883999944199 60350.402536058 2024-02-10T09:39:39.115442+00:00 19994330.282999988645 29000000.013000011444 27870000.029000040144 3953132.011999965180 60350.402547630 2024-02-10T09:39:40.115204+00:00 19994330.292999979109 29000000.002999961376 27869999.977000001818 3956170.064000010025 60350.402559201 2024-02-10T09:39:41.114968+00:00 19994330.284999970347 28999999.969000041485 27869999.996999979019 3952719.976000071038 60350.402570772 2024-02-10T09:39:42.114730+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3954838.997999907006 60350.402582524 2024-02-10T09:39:43.130115+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3957032.133000016212 60350.402593915 2024-02-10T09:39:44.114257+00:00 19994330.285999998450 29000000.015000049025 27869999.998999949545 3952295.948000072967 60350.402605667 2024-02-10T09:39:45.129641+00:00 19994330.285000000149 28999999.987999979407 27869999.998000029474 3953431.051999927033 60350.402617058 2024-02-10T09:39:46.113783+00:00 19994330.285999998450 29000000.001999970526 27870000.046999931335 3951572.911000012886 60350.402628810 2024-02-10T09:39:47.129167+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3950201.060999989975 60350.402640200 2024-02-10T09:39:48.113310+00:00 19994330.285000011325 28999999.974000100046 27869999.981999989599 3954562.929000020027 60350.402651953 2024-02-10T09:39:49.128694+00:00 19994330.284999981523 29000000.007999900728 27869999.965000029653 3955628.942000031006 60350.402663343 2024-02-10T09:39:50.112836+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3954567.055999993812 60350.402674914 2024-02-10T09:39:51.112599+00:00 19994330.286000009626 28999999.998000029474 27869999.981000069529 3952771.046000003815 60350.402686486 2024-02-10T09:39:52.112362+00:00 19994330.287000000477 28999999.999000068754 27870000.057999968529 3951137.049999951851 60350.402698057 2024-02-10T09:39:53.112125+00:00 19994330.283999979496 28999999.990999940783 27869999.945000000298 3955691.882000089157 60350.402709628 2024-02-10T09:39:54.111888+00:00 19994330.288000021130 29000000.036000009626 27870000.041999999434 3951168.042999982834 60350.402721200 2024-02-10T09:39:55.111651+00:00 19994330.286000009626 28999999.991999980062 27869999.977000009269 3953861.018999934196 60350.402732771 2024-02-10T09:39:56.111414+00:00 19994330.287000000477 28999999.981000069529 27870000.024999991059 3956027.956000090111 60350.402744343 2024-02-10T09:39:57.111178+00:00 19994330.288999971002 28999999.982999920845 27869999.918000008911 3950565.991999983788 60350.402755914 2024-02-10T09:39:58.110941+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3950493.921000003815 60350.402767485 2024-02-10T09:39:59.110703+00:00 19994330.288999971002 29000000.004999998957 27870000.025999989361 3952417.123999952804 60350.402779056 2024-02-10T09:40:00.110466+00:00 19994330.282000008970 28999999.991999980062 27869999.983000010252 3954931.057000041008 60350.402790627 2024-02-10T09:40:01.110230+00:00 19994330.290000021458 28999999.993000030518 27869999.962999999523 3952594.916999936104 60350.402802199 2024-02-10T09:40:02.109993+00:00 19994330.285999950022 29000000.040000081062 27870000.068000018597 3951455.930000067223 60350.402813770 2024-02-10T09:40:03.109755+00:00 19994330.286000009626 28999999.978999968618 27870000.002999961376 3954952.993999958038 60350.402825522 2024-02-10T09:40:04.125141+00:00 19994330.282000008970 28999999.985999941826 27869999.967999991030 3948715.110999941826 60350.402836913 2024-02-10T09:40:05.109281+00:00 19994330.289000030607 29000000.017000079155 27869999.986000001431 3951572.995000004768 60350.402848665 2024-02-10T09:40:06.124667+00:00 19994330.282999988645 29000000.002999901772 27870000.021000031382 3950248.972000002861 60350.402860056 2024-02-10T09:40:07.108809+00:00 19994330.287999991328 29000000.006000000983 27870000.025999959558 3952384.975000023842 60350.402871808 2024-02-10T09:40:08.124193+00:00 19994330.291000008583 29000000.024000000209 27869999.979000028223 3954623.144000052940 60350.402883198 2024-02-10T09:40:09.108334+00:00 19994330.282999929041 28999999.971999999136 27870000.055999990553 3955626.919999957085 60350.402894950 2024-02-10T09:40:10.123719+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3954195.879000068177 60350.402906341 2024-02-10T09:40:11.107861+00:00 19994330.287000060081 29000000.033999990672 27869999.977000001818 3948443.046000003815 60350.402918093 2024-02-10T09:40:12.123245+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3953586.051999927033 60350.402929484 2024-02-10T09:40:13.107387+00:00 19994330.287999991328 28999999.962999999523 27870000.001000050455 3955824.050000071991 60350.402941236 2024-02-10T09:40:14.122771+00:00 19994330.282999988645 29000000.018000010401 27870000.046000000089 3957426.958999990951 60350.402952626 2024-02-10T09:40:15.106913+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3948109.878999948967 60350.402964379 2024-02-10T09:40:16.122297+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3951228.083999990951 60350.402975769 2024-02-10T09:40:17.106439+00:00 19994330.283000111580 29000000.039999961853 27869999.996000051498 3956503.052000045776 60350.402987521 2024-02-10T09:40:18.121824+00:00 19994330.288999918848 28999999.960000038147 27870000.013999938965 3955513.043999909889 60350.402998912 2024-02-10T09:40:19.105966+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3951558.958000063896 60350.403010664 2024-02-10T09:40:20.121350+00:00 19994330.282999988645 28999999.995999988168 27870000.029999971390 3955828.883999944199 60350.403022055 2024-02-10T09:40:21.105492+00:00 19994330.286000009626 28999999.969999969006 27869999.929000020027 3957817.984000086784 60350.403033806 2024-02-10T09:40:22.120875+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3956983.143000007141 60350.403045197 2024-02-10T09:40:23.105018+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3952921.932999968994 60350.403056949 2024-02-10T09:40:24.120402+00:00 19994330.284000039101 29000000.001999970526 27869999.968000050634 3957085.069999932777 60350.403068339 2024-02-10T09:40:25.104544+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3951357.976999998093 60350.403080092 2024-02-10T09:40:26.119928+00:00 19994330.282999988645 29000000.001000050455 27870000.032999988645 3950153.933000088204 60350.403091663 2024-02-10T09:40:27.119691+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3957971.028999925125 60350.403103234 2024-02-10T09:40:28.119455+00:00 19994330.284999970347 29000000.041000008583 27870000.017000079155 3956045.986999989022 60350.403114806 2024-02-10T09:40:29.119218+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3954476.035000085831 60350.403126377 2024-02-10T09:40:30.118981+00:00 19994330.285000089556 28999999.978000041097 27869999.996000051498 3960529.888999938965 60350.403137948 2024-02-10T09:40:31.118744+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3954774.141000031959 60350.403149520 2024-02-10T09:40:32.118507+00:00 19994330.286000009626 29000000.021999958903 27870000.002999998629 3959670.026000022888 60350.403161091 2024-02-10T09:40:33.118270+00:00 19994330.284999970347 28999999.957000020891 27869999.980000000447 3959553.904999970924 60350.403172662 2024-02-10T09:40:34.118033+00:00 19994330.286999940872 29000000.039000030607 27869999.990000009537 3952974.015000000130 60350.403184234 2024-02-10T09:40:35.117797+00:00 19994330.281000021845 29000000.019999980927 27870000.024000000209 3959227.982000000775 60350.403195805 2024-02-10T09:40:36.117559+00:00 19994330.291000008583 28999999.962999939919 27869999.977999988943 3958380.077000000048 60350.403207377 2024-02-10T09:40:37.117323+00:00 19994330.287000000477 28999999.962000008672 27870000.004000011832 3951991.004000001121 60350.403218948 2024-02-10T09:40:38.117085+00:00 19994330.285000000149 29000000.045000080019 27869999.969999998808 3960205.932000000030 60350.403230519 2024-02-10T09:40:39.116849+00:00 19994330.285000000149 28999999.977000001818 27870000.032000008970 3952199.020999997854 60350.403242090 2024-02-10T09:40:40.116612+00:00 19994330.285000011325 28999999.993999961764 27869999.964000020176 3957823.024000000209 60350.403253661 2024-02-10T09:40:41.116375+00:00 19994330.285999998450 29000000.021000031382 27869999.987999979407 3962427.996000003070 60350.403265233 2024-02-10T09:40:42.116138+00:00 19994330.285999979824 28999999.992999911308 27870000.050999999046 3954476.980999999214 60350.403276804 2024-02-10T09:40:43.115901+00:00 19994330.289000000805 28999999.974000100046 27869999.948000010103 3959160.042999998201 60350.403288376 2024-02-10T09:40:44.115664+00:00 19994330.285000000149 29000000.032000001520 27870000.057999968529 3960445.866000004113 60350.403299947 2024-02-10T09:40:45.115428+00:00 19994330.289000000805 28999999.984999988228 27870000.032999988645 3957079.082999996841 60350.403311518 2024-02-10T09:40:46.115190+00:00 19994330.287000000477 28999999.991000011563 27869999.960000038147 3958388.009000002872 60350.403323090 2024-02-10T09:40:47.114954+00:00 19994330.281000021845 28999999.995999988168 27870000.006999969482 3959622.034999995958 60350.403334842 2024-02-10T09:40:48.130338+00:00 19994330.285000000149 28999999.988000009209 27870000.001000050455 3951028.973999998998 60350.403346232 2024-02-10T09:40:49.114479+00:00 19994330.285999979824 29000000.032999988645 27869999.992999970913 3955572.954000004102 60350.403357804 2024-02-10T09:40:50.114243+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3956050.061999992002 60350.403369375 2024-02-10T09:40:51.114005+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3951721.939000010025 60350.403380946 2024-02-10T09:40:52.113769+00:00 19994330.285999950022 29000000.038000021130 27870000.037000060081 3952111.099999994040 60350.403392518 2024-02-10T09:40:53.113532+00:00 19994330.285000029951 28999999.942999958992 27869999.947000030428 3955222.959000005852 60350.403404089 2024-02-10T09:40:54.113294+00:00 19994330.284999970347 29000000.037999991328 27870000.033999919891 3948640.979000002146 60350.403415660 2024-02-10T09:40:55.113058+00:00 19994330.287000000477 28999999.997000038624 27870000.004999998957 3954893.044999986887 60350.403427232 2024-02-10T09:40:56.112822+00:00 19994330.286000009626 28999999.992999970913 27869999.945000048727 3953825.952000007033 60350.403438803 2024-02-10T09:40:57.112584+00:00 19994330.287999991328 29000000.017000019550 27870000.028999920934 3956061.010999992024 60350.403450374 2024-02-10T09:40:58.112348+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3957502.919000000227 60350.403461946 2024-02-10T09:40:59.112111+00:00 19994330.286000009626 29000000.008999999613 27870000.031000021845 3952849.086000009906 60350.403473517 2024-02-10T09:41:00.111873+00:00 19994330.285000029951 29000000.008999999613 27869999.981999989599 3953499.966999993194 60350.403485089 2024-02-10T09:41:01.111637+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3953167.063000007998 60350.403496660 2024-02-10T09:41:02.111400+00:00 19994330.282999988645 28999999.956000089645 27869999.953999999911 3948726.019999995828 60350.403508231 2024-02-10T09:41:03.111163+00:00 19994330.284999970347 29000000.028999920934 27870000.004999998957 3955087.890000001062 60350.403519802 2024-02-10T09:41:04.110927+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3950746.024000003934 60350.403531373 2024-02-10T09:41:05.110689+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3952452.988999993075 60350.403542945 2024-02-10T09:41:06.110452+00:00 19994330.286000009626 29000000.010999921709 27869999.944999929518 3949905.055000007153 60350.403554516 2024-02-10T09:41:07.110215+00:00 19994330.284000039101 29000000.007000088692 27870000.052000049502 3953847.920000001788 60350.403566088 2024-02-10T09:41:08.109979+00:00 19994330.284999970347 28999999.965999960899 27869999.965000029653 3954317.077999978792 60350.403577659 2024-02-10T09:41:09.109742+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3953765.913000016939 60350.403589230 2024-02-10T09:41:10.109505+00:00 19994330.284000039101 29000000.033999919891 27870000.043000001460 3955966.169999986887 60350.403600982 2024-02-10T09:41:11.124889+00:00 19994330.288999918848 28999999.939000010490 27869999.975000001490 3955916.952000021935 60350.403612373 2024-02-10T09:41:12.109032+00:00 19994330.287999991328 29000000.007000088692 27869999.951999988407 3954307.936999977101 60350.403624125 2024-02-10T09:41:13.124415+00:00 19994330.281000021845 29000000.019999980927 27870000.021000001580 3955743.011000006925 60350.403635516 2024-02-10T09:41:14.108557+00:00 19994330.287999991328 28999999.980999950320 27869999.991000011563 3951637.976000010967 60350.403647268 2024-02-10T09:41:15.123942+00:00 19994330.286000009626 29000000.040000081062 27870000.056999981403 3951861.002999991179 60350.403658658 2024-02-10T09:41:16.108084+00:00 19994330.284000039101 28999999.956999901682 27869999.948000010103 3951816.990999997128 60350.403670411 2024-02-10T09:41:17.123468+00:00 19994330.284999970347 29000000.007000088692 27870000.041000008583 3952457.962000011932 60350.403681801 2024-02-10T09:41:18.107609+00:00 19994330.291000008583 28999999.981999989599 27869999.970999989659 3952360.108999996912 60350.403693553 2024-02-10T09:41:19.122994+00:00 19994330.287999991328 29000000.011999960989 27869999.988000009209 3953890.956999986898 60350.403704944 2024-02-10T09:41:20.107136+00:00 19994330.282999988645 29000000.001000050455 27869999.967999991030 3955341.959000021219 60350.403716696 2024-02-10T09:41:21.122520+00:00 19994330.285000089556 29000000.000000000000 27870000.059999998659 3953874.075999975204 60350.403728087 2024-02-10T09:41:22.106662+00:00 19994330.284999970347 28999999.986000001431 27869999.994000021368 3957845.951000005007 60350.403739838 2024-02-10T09:41:23.122047+00:00 19994330.287999991328 29000000.033999990672 27869999.993999961764 3955994.972000002861 60350.403751229 2024-02-10T09:41:24.106188+00:00 19994330.284000039101 28999999.984999999404 27869999.990000009537 3953870.018999993801 60350.403762981 2024-02-10T09:41:25.121572+00:00 19994330.288999918848 28999999.993000019342 27870000.027000010014 3957295.988000005018 60350.403774372 2024-02-10T09:41:26.105714+00:00 19994330.289000030607 29000000.017999980599 27870000.013000011444 3957346.013999999035 60350.403786124 2024-02-10T09:41:27.121099+00:00 19994330.284000039101 28999999.984000001103 27869999.973999980837 3958323.001000016928 60350.403797514 2024-02-10T09:41:28.105240+00:00 19994330.286000009626 28999999.971999999136 27869999.963000059128 3959109.967999995220 60350.403809267 2024-02-10T09:41:29.120625+00:00 19994330.284999970347 29000000.041999999434 27870000.069000009447 3951126.053000003099 60350.403820657 2024-02-10T09:41:30.104767+00:00 19994330.282999999821 28999999.998000029474 27869999.988999959081 3954325.986000000965 60350.403832409 2024-02-10T09:41:31.120151+00:00 19994330.287000000477 28999999.997999969870 27869999.960000038147 3952703.009999989998 60350.403843800 2024-02-10T09:41:32.104293+00:00 19994330.289999999106 28999999.973000049591 27870000.000999931246 3950402.935000001919 60350.403855552 2024-02-10T09:41:33.119677+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3959011.053999990225 60350.403867123 2024-02-10T09:41:34.119440+00:00 19994330.283999990672 29000000.018000010401 27869999.973999980837 3952696.061000018846 60350.403878694 2024-02-10T09:41:35.119203+00:00 19994330.287999998778 28999999.968999978155 27870000.014000058174 3958559.878999977838 60350.403890266 2024-02-10T09:41:36.118967+00:00 19994330.285000000149 29000000.041000008583 27870000.019999980927 3954347.043000013102 60350.403901837 2024-02-10T09:41:37.118729+00:00 19994330.284000009298 28999999.985000010580 27870000.000000000000 3957592.030999987852 60350.403913409 2024-02-10T09:41:38.118493+00:00 19994330.285999979824 28999999.999000009149 27870000.003999948502 3953103.011999994982 60350.403924980 2024-02-10T09:41:39.118256+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3952694.014000027906 60350.403936551 2024-02-10T09:41:40.118019+00:00 19994330.289000000805 28999999.996000051498 27869999.978000041097 3955237.926999955904 60350.403948123 2024-02-10T09:41:41.117782+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3957636.980000019073 60350.403959694 2024-02-10T09:41:42.117545+00:00 19994330.288000021130 29000000.023999929428 27870000.002999901772 3958295.967999995220 60350.403971265 2024-02-10T09:41:43.117308+00:00 19994330.281000021845 28999999.976000070572 27869999.975000020117 3950533.975000023842 60350.403982837 2024-02-10T09:41:44.117071+00:00 19994330.288999971002 29000000.019999980927 27870000.047999981791 3952290.117999970913 60350.403994408 2024-02-10T09:41:45.116834+00:00 19994330.282999988645 28999999.963999990374 27869999.961000081152 3960562.990000010002 60350.404005979 2024-02-10T09:41:46.116598+00:00 19994330.287999991328 29000000.046999931335 27870000.042999979109 3960169.012000023853 60350.404017550 2024-02-10T09:41:47.116361+00:00 19994330.288000050932 28999999.977000001818 27869999.968999978155 3951161.032000004780 60350.404029122 2024-02-10T09:41:48.116123+00:00 19994330.285999950022 28999999.991000059992 27870000.015999998897 3952997.039999961853 60350.404040693 2024-02-10T09:41:49.115887+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3956709.932000041008 60350.404052265 2024-02-10T09:41:50.115650+00:00 19994330.286000009626 28999999.973000049591 27869999.975999999791 3952995.930000007153 60350.404063655 2024-02-10T09:41:51.099792+00:00 19994330.283999979496 29000000.008999940008 27870000.019000008702 3954010.093999981880 60350.404075407 2024-02-10T09:41:52.115176+00:00 19994330.286000009626 28999999.996999979019 27870000.017999991775 3952031.902000010014 60350.404086797 2024-02-10T09:41:53.099318+00:00 19994330.285000029951 28999999.986000061035 27869999.964000020176 3955211.069000006188 60350.404098550 2024-02-10T09:41:54.114702+00:00 19994330.291999999434 29000000.023999929428 27870000.018999990076 3955974.829999982845 60350.404109940 2024-02-10T09:41:55.098844+00:00 19994330.282999988645 28999999.989000078291 27870000.019999980927 3952506.282000004780 60350.404121692 2024-02-10T09:41:56.114229+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3957529.951999961864 60350.404133264 2024-02-10T09:41:57.113992+00:00 19994330.284999970347 29000000.034000039101 27870000.025999989361 3951545.980000019073 60350.404144835 2024-02-10T09:41:58.113755+00:00 19994330.286000009626 28999999.973999999464 27869999.951000031084 3951151.962000011932 60350.404156406 2024-02-10T09:41:59.113518+00:00 19994330.284000039101 28999999.967000000179 27870000.002999961376 3952836.988999962807 60350.404167978 2024-02-10T09:42:00.113281+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3952358.994000018109 60350.404179549 2024-02-10T09:42:01.113044+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3953100.016000031959 60350.404191121 2024-02-10T09:42:02.112807+00:00 19994330.284999970347 28999999.999000001699 27870000.050999999046 3957730.969999969006 60350.404202692 2024-02-10T09:42:03.112570+00:00 19994330.286000009626 29000000.030000001192 27870000.006999969482 3955099.944000006188 60350.404214263 2024-02-10T09:42:04.112333+00:00 19994330.286000009626 28999999.974000010639 27869999.975000020117 3956800.977999985218 60350.404225835 2024-02-10T09:42:05.112096+00:00 19994330.282000061125 29000000.002000000328 27869999.942000031471 3955351.092999995220 60350.404237406 2024-02-10T09:42:06.111860+00:00 19994330.290999889374 28999999.998999979347 27870000.022999938577 3954549.071000040043 60350.404248977 2024-02-10T09:42:07.111623+00:00 19994330.284000039101 28999999.998000029474 27870000.017000019550 3958443.995000004768 60350.404260548 2024-02-10T09:42:08.111386+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3956204.950999975204 60350.404272120 2024-02-10T09:42:09.111148+00:00 19994330.285000089556 29000000.015999969095 27870000.075000051409 3954609.009000002872 60350.404283691 2024-02-10T09:42:10.110912+00:00 19994330.285999890417 29000000.007000029087 27869999.973000049591 3956764.941999971867 60350.404295262 2024-02-10T09:42:11.110675+00:00 19994330.286000009626 28999999.952000018209 27869999.962999939919 3956919.027000010014 60350.404306834 2024-02-10T09:42:12.110438+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3956545.914000033867 60350.404318405 2024-02-10T09:42:13.110201+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3955124.144999980927 60350.404329977 2024-02-10T09:42:14.109966+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3953456.916999996174 60350.404341548 2024-02-10T09:42:15.109728+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3954102.961000024807 60350.404353119 2024-02-10T09:42:16.109491+00:00 19994330.287999991328 29000000.023999929428 27870000.059000018984 3953329.062999964226 60350.404364690 2024-02-10T09:42:17.109254+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3951070.068000019062 60350.404376443 2024-02-10T09:42:18.124638+00:00 19994330.287000060081 28999999.950000051409 27869999.930999990553 3959687.934000014793 60350.404387833 2024-02-10T09:42:19.108779+00:00 19994330.283999919891 29000000.011000040919 27870000.006000038236 3952246.034999967087 60350.404399585 2024-02-10T09:42:20.124163+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3953831.953000009060 60350.404410976 2024-02-10T09:42:21.108307+00:00 19994330.287999991328 28999999.973999980837 27870000.055999990553 3955722.132000029087 60350.404422728 2024-02-10T09:42:22.123691+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3951927.912000000011 60350.404434118 2024-02-10T09:42:23.107833+00:00 19994330.282000061125 28999999.973999980837 27869999.973999980837 3950288.962999999989 60350.404445871 2024-02-10T09:42:24.123217+00:00 19994330.291000001132 29000000.021999958903 27869999.984000090510 3953550.117999970913 60350.404457261 2024-02-10T09:42:25.107358+00:00 19994330.280999999493 28999999.993000030518 27870000.008999940008 3951074.805999993812 60350.404469013 2024-02-10T09:42:26.122743+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3957638.150000036228 60350.404480404 2024-02-10T09:42:27.106885+00:00 19994330.287000000477 29000000.041000008583 27870000.048000000417 3948171.960999966133 60350.404492156 2024-02-10T09:42:28.122269+00:00 19994330.285999998450 28999999.974999900907 27869999.989000011235 3953655.002000033855 60350.404503547 2024-02-10T09:42:29.106410+00:00 19994330.287000000477 29000000.007000088692 27869999.997999999672 3952966.056999980938 60350.404515299 2024-02-10T09:42:30.121795+00:00 19994330.285000011325 28999999.985999941826 27870000.002000000328 3953644.978999971878 60350.404526689 2024-02-10T09:42:31.105937+00:00 19994330.287999991328 28999999.991999980062 27870000.059000000358 3951017.049000024796 60350.404538441 2024-02-10T09:42:32.121322+00:00 19994330.282999988645 29000000.024999979883 27869999.953000009060 3953603.915000020992 60350.404549832 2024-02-10T09:42:33.105463+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3952057.002999960911 60350.404561584 2024-02-10T09:42:34.120848+00:00 19994330.285000000149 28999999.995999928564 27869999.954999979585 3953496.928000032902 60350.404572974 2024-02-10T09:42:35.104991+00:00 19994330.287000000477 28999999.973000001162 27870000.038000021130 3952598.001999973785 60350.404584726 2024-02-10T09:42:36.120374+00:00 19994330.285999979824 29000000.013999998569 27870000.007999990135 3954388.092000008095 60350.404596117 2024-02-10T09:42:37.104516+00:00 19994330.289000030607 28999999.988000009209 27869999.977999988943 3951809.902999997139 60350.404607869 2024-02-10T09:42:38.119900+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3955025.105000019073 60350.404619260 2024-02-10T09:42:39.104042+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3953939.872999966145 60350.404631012 2024-02-10T09:42:40.119426+00:00 19994330.284000039101 29000000.002000000328 27869999.990000009537 3951053.009000002872 60350.404642583 2024-02-10T09:42:41.119189+00:00 19994330.285999950022 29000000.003999978304 27870000.005999978632 3950244.041999996174 60350.404654155 2024-02-10T09:42:42.118952+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3955861.002000033855 60350.404665726 2024-02-10T09:42:43.118715+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3953586.052999972831 60350.404677297 2024-02-10T09:42:44.118478+00:00 19994330.285000029951 28999999.983999971300 27870000.018999990076 3957503.020000040997 60350.404688869 2024-02-10T09:42:45.118242+00:00 19994330.287999991328 29000000.022000011057 27870000.032000061125 3952919.930999993812 60350.404700259 2024-02-10T09:42:46.102384+00:00 19994330.284000039101 29000000.023999989033 27869999.987999919802 3953648.014999986161 60350.404712011 2024-02-10T09:42:47.117768+00:00 19994330.287000000477 28999999.958000000566 27869999.948000069708 3951288.968999981880 60350.404723402 2024-02-10T09:42:48.101910+00:00 19994330.287999991328 28999999.995999988168 27870000.041999939829 3952014.058999956120 60350.404735154 2024-02-10T09:42:49.117294+00:00 19994330.284999970347 29000000.001000050455 27869999.963000059128 3952358.972000002861 60350.404746545 2024-02-10T09:42:50.101436+00:00 19994330.286000069231 29000000.043999969959 27870000.030999898911 3952855.957000017166 60350.404758296 2024-02-10T09:42:51.116820+00:00 19994330.283999919891 28999999.933000031859 27869999.935000058264 3954505.114000082016 60350.404769687 2024-02-10T09:42:52.100962+00:00 19994330.287999991328 29000000.057999968529 27870000.060999989510 3954534.990999937057 60350.404781439 2024-02-10T09:42:53.116346+00:00 19994330.286000009626 28999999.990000069141 27869999.991999980062 3952051.886000037193 60350.404792830 2024-02-10T09:42:54.100489+00:00 19994330.284000039101 28999999.982999920845 27870000.022000070661 3955452.072000027169 60350.404804582 2024-02-10T09:42:55.115873+00:00 19994330.286000009626 28999999.958000060171 27869999.956999901682 3959302.021999955177 60350.404815972 2024-02-10T09:42:56.100014+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3957411.016000031959 60350.404827725 2024-02-10T09:42:57.115399+00:00 19994330.288999918848 29000000.024999979883 27870000.019000049680 3950728.918999909889 60350.404839115 2024-02-10T09:42:58.099541+00:00 19994330.286000009626 28999999.985999941826 27869999.942999958992 3951443.030000091065 60350.404850867 2024-02-10T09:42:59.114925+00:00 19994330.285000089556 29000000.037000060081 27870000.034999970347 3950863.959999918938 60350.404862258 2024-02-10T09:43:00.099067+00:00 19994330.285999890417 29000000.000999931246 27869999.997000098228 3948268.105000019073 60350.404874010 2024-02-10T09:43:01.114451+00:00 19994330.287000060081 28999999.966000080109 27869999.989999890327 3954054.888000010978 60350.404885581 2024-02-10T09:43:02.114215+00:00 19994330.286000009626 29000000.000000000000 27870000.048000101000 3950092.077000021935 60350.404897152 2024-02-10T09:43:03.113978+00:00 19994330.284999970347 28999999.985000010580 27869999.931999921799 3955583.993000030983 60350.404908724 2024-02-10T09:43:04.113741+00:00 19994330.287999991328 29000000.036999940872 27870000.062000039965 3950946.995000004768 60350.404920295 2024-02-10T09:43:05.113503+00:00 19994330.284999970347 28999999.958999991417 27869999.993999999017 3950609.049999951851 60350.404931867 2024-02-10T09:43:06.113267+00:00 19994330.290000081062 29000000.042000059038 27869999.993999999017 3952717.906000018120 60350.404943438 2024-02-10T09:43:07.113030+00:00 19994330.281000021845 28999999.995999928564 27870000.008999999613 3953618.952000021935 60350.404955009 2024-02-10T09:43:08.112793+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3954937.123000026215 60350.404966581 2024-02-10T09:43:09.112556+00:00 19994330.288999918848 28999999.963999990374 27869999.938999999315 3952166.964999914169 60350.404978152 2024-02-10T09:43:10.112319+00:00 19994330.282000061125 29000000.009000059217 27870000.039000000805 3955402.026000022888 60350.404989723 2024-02-10T09:43:11.112082+00:00 19994330.291000008583 29000000.026000019163 27869999.974999990314 3953115.906999946106 60350.405001295 2024-02-10T09:43:12.111847+00:00 19994330.284999970347 28999999.980000000447 27869999.998000029474 3955283.072000027169 60350.405012866 2024-02-10T09:43:13.111609+00:00 19994330.284000039101 29000000.008999999613 27870000.042999979109 3953162.012000083923 60350.405024437 2024-02-10T09:43:14.111372+00:00 19994330.285999890417 28999999.965999990702 27869999.903999980539 3954236.966999887954 60350.405036008 2024-02-10T09:43:15.111134+00:00 19994330.286000009626 29000000.000999998301 27870000.041999999434 3955453.098000050057 60350.405047580 2024-02-10T09:43:16.110897+00:00 19994330.287000060081 29000000.004999998957 27869999.996000051498 3950747.973999977112 60350.405059151 2024-02-10T09:43:17.110661+00:00 19994330.286000009626 29000000.020000010729 27870000.005999978632 3953489.882000089157 60350.405070723 2024-02-10T09:43:18.110424+00:00 19994330.287000000477 28999999.974000010639 27870000.006999969482 3959535.940999985207 60350.405082294 2024-02-10T09:43:19.110187+00:00 19994330.287000000477 29000000.031999979168 27869999.995999988168 3954727.105999947060 60350.405093865 2024-02-10T09:43:20.109950+00:00 19994330.290000010282 28999999.998000029474 27870000.029000040144 3955968.004000068177 60350.405105436 2024-02-10T09:43:21.109713+00:00 19994330.278999999166 28999999.979999959469 27869999.981999989599 3956074.976999998093 60350.405117008 2024-02-10T09:43:22.109476+00:00 19994330.287999991328 29000000.004000011832 27869999.959999978542 3957629.970999956131 60350.405128579 2024-02-10T09:43:23.109239+00:00 19994330.288000021130 29000000.015000049025 27870000.078999999911 3959013.037999988068 60350.405140150 2024-02-10T09:43:24.109003+00:00 19994330.285999979824 28999999.971999999136 27869999.932999968529 3953925.998000026215 60350.405151903 2024-02-10T09:43:25.124387+00:00 19994330.286000009626 29000000.011999960989 27870000.015000101179 3958323.980000019073 60350.405163293 2024-02-10T09:43:26.108529+00:00 19994330.282999988645 28999999.999000009149 27869999.995999928564 3953047.957000017166 60350.405175045 2024-02-10T09:43:27.123914+00:00 19994330.289000000805 29000000.015999969095 27870000.050999999046 3950274.119999886025 60350.405186436 2024-02-10T09:43:28.108055+00:00 19994330.284000009298 28999999.973000049591 27869999.919999960810 3952597.948000072967 60350.405198188 2024-02-10T09:43:29.123439+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3957266.031999946106 60350.405209579 2024-02-10T09:43:30.107581+00:00 19994330.287999991328 29000000.013000011444 27870000.040000081062 3954739.991999983788 60350.405221330 2024-02-10T09:43:31.122966+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3954943.938000082970 60350.405232721 2024-02-10T09:43:32.107108+00:00 19994330.283000048250 28999999.950999978930 27869999.971000079066 3950699.207000017166 60350.405244473 2024-02-10T09:43:33.122491+00:00 19994330.284999970347 29000000.019999980927 27870000.028999920934 3954887.824999928009 60350.405255864 2024-02-10T09:43:34.106634+00:00 19994330.287999991328 28999999.992000099272 27869999.961000081152 3955140.976999998093 60350.405267616 2024-02-10T09:43:35.122017+00:00 19994330.286000009626 28999999.997999910265 27869999.965999960899 3954426.098000050057 60350.405279006 2024-02-10T09:43:36.106159+00:00 19994330.285000029951 28999999.967000011355 27870000.011999960989 3948230.965000032913 60350.405290759 2024-02-10T09:43:37.121544+00:00 19994330.284999970347 29000000.039000030607 27869999.996000051498 3957221.936999917030 60350.405302149 2024-02-10T09:43:38.105685+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3956273.055999993812 60350.405313901 2024-02-10T09:43:39.121070+00:00 19994330.287999991328 28999999.965999960899 27870000.033999919891 3961258.981000065804 60350.405325292 2024-02-10T09:43:40.105212+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3956839.004999995232 60350.405337044 2024-02-10T09:43:41.120597+00:00 19994330.287000000477 29000000.029999971390 27869999.942999958992 3957004.952999948990 60350.405348435 2024-02-10T09:43:42.104739+00:00 19994330.282999988645 28999999.962000008672 27870000.024000048637 3955633.091000080109 60350.405360186 2024-02-10T09:43:43.120123+00:00 19994330.288000050932 29000000.026999950409 27870000.006999969482 3952395.991999983788 60350.405371577 2024-02-10T09:43:44.104263+00:00 19994330.285000029951 28999999.978000041097 27870000.017999999225 3949941.934000014793 60350.405383148 2024-02-10T09:43:45.104027+00:00 19994330.284999970347 29000000.011999960989 27869999.987000010908 3955507.109999895096 60350.405394901 2024-02-10T09:43:46.119412+00:00 19994330.284999970347 28999999.983000040054 27870000.015999991447 3957320.967000008095 60350.405406291 2024-02-10T09:43:47.103554+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3953147.924000024796 60350.405418043 2024-02-10T09:43:48.118939+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3959517.896000028122 60350.405429434 2024-02-10T09:43:49.103080+00:00 19994330.287000060081 28999999.975000001490 27869999.960000008345 3954688.174000024796 60350.405441186 2024-02-10T09:43:50.118464+00:00 19994330.284999970347 29000000.017999999225 27869999.976000010967 3955912.972000002861 60350.405452576 2024-02-10T09:43:51.102606+00:00 19994330.284999970347 29000000.006999999285 27870000.032999988645 3958900.027999997139 60350.405464329 2024-02-10T09:43:52.117991+00:00 19994330.285000089556 28999999.945999991149 27869999.993000000715 3957691.982999920845 60350.405475719 2024-02-10T09:43:53.102132+00:00 19994330.288999918848 29000000.043000001460 27870000.024000018835 3954970.944000006188 60350.405487471 2024-02-10T09:43:54.117516+00:00 19994330.284000039101 29000000.021000001580 27869999.964999970049 3954842.008000016212 60350.405498862 2024-02-10T09:43:55.101658+00:00 19994330.287000060081 28999999.967000011355 27869999.990000009537 3954695.978999971878 60350.405510614 2024-02-10T09:43:56.117042+00:00 19994330.284999970347 29000000.034000009298 27870000.050999999046 3955420.058000088204 60350.405522005 2024-02-10T09:43:57.101185+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3957582.949999928009 60350.405533757 2024-02-10T09:43:58.116569+00:00 19994330.285000089556 28999999.995000001043 27869999.986000001431 3958079.001000047196 60350.405545147 2024-02-10T09:43:59.100711+00:00 19994330.283999919891 29000000.013999998569 27870000.042999979109 3953522.046999930870 60350.405556899 2024-02-10T09:44:00.116095+00:00 19994330.291000008583 28999999.955999970436 27869999.965000029653 3953772.031000018120 60350.405568290 2024-02-10T09:44:01.100237+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3954367.990000010002 60350.405580042 2024-02-10T09:44:02.115622+00:00 19994330.288000110537 29000000.013000011444 27870000.007000029087 3951611.937000035774 60350.405591432 2024-02-10T09:44:03.099764+00:00 19994330.284999970347 28999999.989999949932 27869999.975999951363 3955763.919999957085 60350.405603184 2024-02-10T09:44:04.115148+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3957049.129999995232 60350.405614575 2024-02-10T09:44:05.099289+00:00 19994330.282999988645 28999999.981999989599 27870000.009000059217 3952615.995000004768 60350.405626327 2024-02-10T09:44:06.114674+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3952867.945999979973 60350.405637718 2024-02-10T09:44:07.098817+00:00 19994330.287999991328 29000000.025999959558 27869999.990999940783 3951473.052000045776 60350.405649470 2024-02-10T09:44:08.114201+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3954252.949000000954 60350.405661041 2024-02-10T09:44:09.113963+00:00 19994330.285999890417 29000000.023999929428 27870000.021999958903 3952496.052999972831 60350.405672613 2024-02-10T09:44:10.113726+00:00 19994330.284000039101 29000000.021000031382 27869999.965000029653 3952475.961000084877 60350.405684184 2024-02-10T09:44:11.113489+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3953189.017999887001 60350.405695755 2024-02-10T09:44:12.113253+00:00 19994330.282999999821 28999999.992999911308 27869999.952000018209 3955610.942000031006 60350.405707327 2024-02-10T09:44:13.113016+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3952698.032000064850 60350.405718898 2024-02-10T09:44:14.112779+00:00 19994330.282999988645 28999999.985000010580 27870000.036000009626 3950659.094999908935 60350.405730469 2024-02-10T09:44:15.112542+00:00 19994330.287999998778 29000000.016000028700 27870000.001999970526 3955716.029000043869 60350.405742041 2024-02-10T09:44:16.112305+00:00 19994330.287000000477 28999999.995999928564 27870000.018000010401 3951495.825999975204 60350.405753612 2024-02-10T09:44:17.112068+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3959572.133000016212 60350.405765183 2024-02-10T09:44:18.111831+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3957771.962000011932 60350.405776754 2024-02-10T09:44:19.111594+00:00 19994330.282000008970 29000000.006999969482 27870000.009999990463 3955385.000000000000 60350.405788326 2024-02-10T09:44:20.111357+00:00 19994330.285000000149 28999999.988000039011 27869999.978000041097 3958416.009999989998 60350.405799897 2024-02-10T09:44:21.111121+00:00 19994330.287000000477 28999999.981999989599 27870000.082999940962 3953498.963000059128 60350.405811469 2024-02-10T09:44:22.110883+00:00 19994330.287000000477 29000000.043999910355 27869999.988000039011 3956534.974999905098 60350.405823040 2024-02-10T09:44:23.110647+00:00 19994330.287000000477 29000000.009000059217 27869999.945000000298 3955861.002000092994 60350.405834612 2024-02-10T09:44:24.110410+00:00 19994330.288000021130 28999999.973999980837 27870000.038999989629 3958435.161999940872 60350.405846183 2024-02-10T09:44:25.110173+00:00 19994330.284999970347 28999999.971999999136 27869999.942000001669 3955015.990000010002 60350.405857754 2024-02-10T09:44:26.109936+00:00 19994330.285000029951 29000000.010000001639 27870000.024999991059 3952738.893000007141 60350.405869325 2024-02-10T09:44:27.109699+00:00 19994330.283999979496 29000000.015999998897 27870000.004000011832 3955501.957000017166 60350.405880896 2024-02-10T09:44:28.109463+00:00 19994330.289000030607 28999999.991999998689 27869999.978000018746 3958412.031999946106 60350.405892468 2024-02-10T09:44:29.109224+00:00 19994330.284999970347 29000000.017000000924 27870000.074999991804 3955572.950000048149 60350.405904039 2024-02-10T09:44:30.108989+00:00 19994330.288000050932 28999999.970999989659 27869999.951999988407 3957326.115000010002 60350.405915610 2024-02-10T09:44:31.108752+00:00 19994330.284999970347 29000000.028000030667 27869999.990000009537 3960505.847000002861 60350.405927363 2024-02-10T09:44:32.124137+00:00 19994330.286000009626 28999999.972999989986 27869999.993000030518 3955817.203999996185 60350.405938753 2024-02-10T09:44:33.108277+00:00 19994330.287000000477 28999999.998999979347 27870000.012999951839 3958449.911999940872 60350.405950505 2024-02-10T09:44:34.123663+00:00 19994330.286000009626 29000000.034000039101 27870000.012000020593 3949299.014000058174 60350.405961896 2024-02-10T09:44:35.107803+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3950559.003999948967 60350.405973648 2024-02-10T09:44:36.123188+00:00 19994330.286000009626 28999999.982999980450 27869999.916000008583 3958828.901000022888 60350.405985039 2024-02-10T09:44:37.107330+00:00 19994330.289000030607 28999999.981000009924 27870000.060999989510 3959566.006000041962 60350.405996791 2024-02-10T09:44:38.122714+00:00 19994330.283999919891 28999999.991000000387 27869999.963999990374 3961345.046000003815 60350.406008181 2024-02-10T09:44:39.106856+00:00 19994330.285000089556 29000000.037000000477 27870000.018000010401 3956725.050999999046 60350.406019934 2024-02-10T09:44:40.122241+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3951435.939000010025 60350.406031324 2024-02-10T09:44:41.106382+00:00 19994330.283999919891 29000000.007000029087 27870000.085999969393 3952453.962000011932 60350.406043076 2024-02-10T09:44:42.121766+00:00 19994330.287999991328 29000000.000999990851 27869999.915000081062 3954346.989999889862 60350.406054466 2024-02-10T09:44:43.105909+00:00 19994330.286000009626 28999999.995000001043 27870000.015999909490 3958901.000000000000 60350.406066218 2024-02-10T09:44:44.121292+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3954187.938000082970 60350.406077609 2024-02-10T09:44:45.105435+00:00 19994330.284000039101 29000000.002000089735 27870000.013000011444 3950467.021000028122 60350.406089181 2024-02-10T09:44:46.105199+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3953592.138999938965 60350.406100752 2024-02-10T09:44:47.104961+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3952316.993000030983 60350.406112323 2024-02-10T09:44:48.104725+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3954460.891000031959 60350.406123894 2024-02-10T09:44:49.104487+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3953675.036999940872 60350.406135466 2024-02-10T09:44:50.104251+00:00 19994330.286999940872 29000000.029999971390 27870000.004000071436 3955478.080000042915 60350.406147037 2024-02-10T09:44:51.104013+00:00 19994330.287000060081 28999999.999000068754 27870000.050999999046 3958314.936999917030 60350.406158608 2024-02-10T09:44:52.103777+00:00 19994330.287999991328 28999999.998000029474 27870000.010999921709 3956305.022000073921 60350.406170361 2024-02-10T09:44:53.119161+00:00 19994330.284000039101 29000000.011999960989 27869999.960000038147 3953334.957000017166 60350.406181751 2024-02-10T09:44:54.103303+00:00 19994330.285999890417 28999999.977000001818 27870000.001000050455 3955767.039999961853 60350.406193503 2024-02-10T09:44:55.118687+00:00 19994330.284000039101 29000000.034999970347 27869999.970999959856 3952771.085000038147 60350.406204894 2024-02-10T09:44:56.102829+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3955934.916999936104 60350.406216646 2024-02-10T09:44:57.118214+00:00 19994330.286000009626 28999999.962000008672 27869999.982999920845 3952250.998000026215 60350.406228037 2024-02-10T09:44:58.102355+00:00 19994330.289000030607 29000000.004000071436 27870000.042000059038 3956426.993999958038 60350.406239789 2024-02-10T09:44:59.117740+00:00 19994330.286000009626 29000000.009999990463 27869999.934999939054 3952236.919000030030 60350.406251179 2024-02-10T09:45:00.101881+00:00 19994330.284999970347 29000000.000999931246 27870000.028000120074 3954859.078999996185 60350.406262931 2024-02-10T09:45:01.117265+00:00 19994330.286000009626 29000000.003000020981 27870000.032000001520 3957212.026999949943 60350.406274322 2024-02-10T09:45:02.101408+00:00 19994330.284999970347 28999999.990000009537 27869999.942000009120 3951476.991000055801 60350.406286074 2024-02-10T09:45:03.116792+00:00 19994330.285000089556 29000000.011999990791 27870000.008999988437 3952052.006000041962 60350.406297464 2024-02-10T09:45:04.100934+00:00 19994330.284999970347 29000000.034000009298 27870000.056000009179 3959316.949000000954 60350.406309217 2024-02-10T09:45:05.116318+00:00 19994330.289999999106 28999999.965999990702 27870000.015999998897 3955154.075999998953 60350.406320607 2024-02-10T09:45:06.100460+00:00 19994330.284000001848 28999999.971000000834 27869999.923000011593 3953810.040000000969 60350.406332359 2024-02-10T09:45:07.115844+00:00 19994330.289000000805 29000000.024999991059 27870000.035000000149 3957520.899000000209 60350.406343750 2024-02-10T09:45:08.099986+00:00 19994330.282999999821 29000000.013999998569 27870000.002000000328 3947860.915000000969 60350.406355502 2024-02-10T09:45:09.115371+00:00 19994330.289000000805 28999999.995000001043 27869999.993000000715 3953961.083999998868 60350.406366893 2024-02-10T09:45:10.099512+00:00 19994330.285000000149 29000000.011000011116 27870000.042999979109 3956009.024999998976 60350.406378645 2024-02-10T09:45:11.114896+00:00 19994330.283999990672 28999999.960999999195 27869999.920000020415 3957513.012000001967 60350.406390035 2024-02-10T09:45:12.099038+00:00 19994330.291000008583 29000000.061999980360 27870000.038999971002 3953194.050999999046 60350.406401787 2024-02-10T09:45:13.114422+00:00 19994330.285999979824 28999999.957000020891 27869999.942000031471 3954341.946999996901 60350.406413178 2024-02-10T09:45:14.098565+00:00 19994330.282000008970 28999999.977999988943 27870000.037999991328 3957293.051000006031 60350.406424930 2024-02-10T09:45:15.113949+00:00 19994330.287000000477 29000000.033000048250 27870000.023999989033 3953053.894999995828 60350.406436501 2024-02-10T09:45:16.113712+00:00 19994330.285000000149 29000000.005999978632 27869999.993000030518 3950224.089000002015 60350.406448073 2024-02-10T09:45:17.113475+00:00 19994330.286000009626 28999999.974999960512 27869999.980999950320 3960121.902000003029 60350.406459644 2024-02-10T09:45:18.113238+00:00 19994330.286999970675 29000000.019000049680 27870000.028000000864 3953775.014999993145 60350.406471215 2024-02-10T09:45:19.113002+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3952944.058000005782 60350.406482787 2024-02-10T09:45:20.112764+00:00 19994330.283999979496 29000000.011999960989 27869999.980000019073 3959988.978999995161 60350.406494358 2024-02-10T09:45:21.112528+00:00 19994330.287999991328 29000000.029999971390 27870000.044999960810 3954867.962000004947 60350.406505929 2024-02-10T09:45:22.112291+00:00 19994330.284000039101 28999999.984000090510 27869999.968999978155 3958171.019999995828 60350.406517501 2024-02-10T09:45:23.112054+00:00 19994330.287999991328 28999999.972999930382 27870000.009000059217 3954467.008000000846 60350.406529072 2024-02-10T09:45:24.111817+00:00 19994330.283999979496 29000000.016000028700 27869999.963999990374 3952242.018999993801 60350.406540643 2024-02-10T09:45:25.111580+00:00 19994330.285000029951 28999999.971999999136 27870000.019999980927 3956489.910000010859 60350.406552215 2024-02-10T09:45:26.111343+00:00 19994330.291000008583 29000000.034000039101 27870000.005999919027 3951807.089000002015 60350.406563786 2024-02-10T09:45:27.111106+00:00 19994330.283999979496 29000000.018000010401 27870000.020000100136 3956497.041999996174 60350.406575358 2024-02-10T09:45:28.110870+00:00 19994330.290000021458 28999999.974999900907 27869999.962000008672 3953278.929999991786 60350.406586929 2024-02-10T09:45:29.110632+00:00 19994330.279999971390 28999999.984000090510 27869999.973999980837 3955559.058000013232 60350.406598500 2024-02-10T09:45:30.110395+00:00 19994330.286000009626 29000000.003999948502 27870000.036999940872 3953098.972999989986 60350.406610071 2024-02-10T09:45:31.110159+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3956571.969999998808 60350.406621642 2024-02-10T09:45:32.109921+00:00 19994330.287000060081 28999999.978999968618 27870000.021999958903 3953323.061000003945 60350.406633214 2024-02-10T09:45:33.109685+00:00 19994330.286999940872 29000000.013999938965 27869999.963999990374 3954072.921000003815 60350.406644785 2024-02-10T09:45:34.109448+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3954388.028999999166 60350.406656357 2024-02-10T09:45:35.109211+00:00 19994330.286000009626 29000000.034000039101 27870000.077000018209 3951826.932999997865 60350.406667928 2024-02-10T09:45:36.108974+00:00 19994330.284999970347 28999999.986000061035 27870000.001000050455 3954998.087999999989 60350.406679680 2024-02-10T09:45:37.124358+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3957200.984999998938 60350.406691071 2024-02-10T09:45:38.108501+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3948358.932000011206 60350.406702823 2024-02-10T09:45:39.123885+00:00 19994330.287999991328 29000000.032000061125 27870000.067999958992 3957396.061999977101 60350.406714213 2024-02-10T09:45:40.108027+00:00 19994330.289000030607 28999999.971999999136 27869999.932000000030 3956119.027999997139 60350.406725965 2024-02-10T09:45:41.123411+00:00 19994330.281999949366 29000000.002000000328 27870000.030000001192 3957883.901000022888 60350.406737356 2024-02-10T09:45:42.107553+00:00 19994330.286000009626 29000000.028999999166 27870000.019000008702 3952626.071999996901 60350.406749108 2024-02-10T09:45:43.122937+00:00 19994330.287999991328 28999999.949000000954 27869999.919999990612 3955042.997000008821 60350.406760499 2024-02-10T09:45:44.107079+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3956068.964999973774 60350.406772070 2024-02-10T09:45:45.106842+00:00 19994330.285000089556 28999999.995999988168 27870000.016999989748 3955020.094999998808 60350.406783641 2024-02-10T09:45:46.106605+00:00 19994330.285999890417 28999999.997999999672 27869999.978000018746 3957173.908000022173 60350.406795213 2024-02-10T09:45:47.106368+00:00 19994330.287000060081 29000000.011000011116 27870000.043999999762 3956261.988000005018 60350.406806784 2024-02-10T09:45:48.106131+00:00 19994330.287999991328 29000000.019000019878 27869999.954999979585 3957512.087999999989 60350.406818355 2024-02-10T09:45:49.105895+00:00 19994330.286000009626 28999999.982999980450 27870000.037000000477 3954608.943999975920 60350.406829927 2024-02-10T09:45:50.105658+00:00 19994330.286999940872 29000000.005999978632 27869999.958000000566 3954172.955999999773 60350.406841498 2024-02-10T09:45:51.105420+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3956715.126000016928 60350.406853069 2024-02-10T09:45:52.105184+00:00 19994330.284999970347 28999999.993999961764 27869999.969000041485 3948106.981000006199 60350.406864640 2024-02-10T09:45:53.104947+00:00 19994330.285000089556 28999999.962000008672 27870000.010999981314 3955330.963999987114 60350.406876212 2024-02-10T09:45:54.104710+00:00 19994330.286999940872 29000000.046999990940 27869999.991000000387 3956452.067999988794 60350.406887783 2024-02-10T09:45:55.104473+00:00 19994330.289000030607 28999999.982999980450 27870000.007000029087 3956625.087000011932 60350.406899354 2024-02-10T09:45:56.104236+00:00 19994330.287999991328 29000000.007000029087 27869999.996999979019 3956329.845999985933 60350.406910926 2024-02-10T09:45:57.104000+00:00 19994330.282999988645 28999999.986000001431 27869999.996999979019 3955559.957000017166 60350.406922497 2024-02-10T09:45:58.103763+00:00 19994330.284999970347 29000000.012000020593 27870000.003000020981 3958025.085000007879 60350.406934069 2024-02-10T09:45:59.103526+00:00 19994330.285000000149 28999999.977999929339 27870000.009999990463 3951278.958999990951 60350.406945821 2024-02-10T09:46:00.118908+00:00 19994330.285999998450 29000000.032999988645 27870000.011000040919 3955025.020999997854 60350.406957211 2024-02-10T09:46:01.103052+00:00 19994330.287999998778 28999999.978000041097 27870000.009999990463 3950608.955000013113 60350.406968963 2024-02-10T09:46:02.118436+00:00 19994330.289000000805 28999999.998000029474 27869999.991999980062 3952016.007999985944 60350.406980354 2024-02-10T09:46:03.102577+00:00 19994330.282000008970 29000000.016999959946 27869999.965999960899 3956339.988999993075 60350.406992106 2024-02-10T09:46:04.117962+00:00 19994330.283999990672 28999999.978999968618 27870000.052000049502 3954720.055000007153 60350.407003497 2024-02-10T09:46:05.102103+00:00 19994330.287000019103 29000000.013000011444 27869999.958999991417 3948098.903999983799 60350.407015249 2024-02-10T09:46:06.117488+00:00 19994330.285999979824 28999999.978000041097 27870000.011000040919 3948743.013000010978 60350.407026639 2024-02-10T09:46:07.101630+00:00 19994330.287000000477 29000000.009999990463 27869999.970999959856 3952364.969000012148 60350.407038392 2024-02-10T09:46:08.117015+00:00 19994330.289999991655 29000000.001999970526 27870000.018000010401 3957717.032999991905 60350.407049782 2024-02-10T09:46:09.101157+00:00 19994330.285000000149 28999999.991000059992 27869999.978000041097 3955899.087000011932 60350.407061534 2024-02-10T09:46:10.116541+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3954308.041999996174 60350.407072925 2024-02-10T09:46:11.100682+00:00 19994330.285000000149 29000000.001999970526 27869999.947999950498 3955668.973999977112 60350.407084676 2024-02-10T09:46:12.116068+00:00 19994330.285000029951 28999999.978000041097 27870000.055999990553 3954633.977000027895 60350.407096067 2024-02-10T09:46:13.100209+00:00 19994330.284999970347 29000000.016999959946 27870000.034000039101 3959918.059000014793 60350.407107819 2024-02-10T09:46:14.115593+00:00 19994330.287000000477 29000000.034999970347 27869999.949000000954 3956835.853999971878 60350.407119210 2024-02-10T09:46:15.099735+00:00 19994330.287999991328 28999999.974000100046 27870000.011999960989 3954310.004000008106 60350.407130962 2024-02-10T09:46:16.115119+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3951239.083999990951 60350.407142352 2024-02-10T09:46:17.099261+00:00 19994330.282999988645 29000000.004999998957 27869999.967000011355 3955059.912000000011 60350.407154105 2024-02-10T09:46:18.114646+00:00 19994330.286000009626 29000000.019000001252 27869999.988000009209 3954949.058000028133 60350.407165495 2024-02-10T09:46:19.098788+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3954184.021999955177 60350.407177247 2024-02-10T09:46:20.114172+00:00 19994330.284999970347 28999999.964999999851 27869999.947000000626 3950098.064000010025 60350.407188638 2024-02-10T09:46:21.098314+00:00 19994330.286000009626 29000000.033000010997 27870000.055999990553 3959721.921999990940 60350.407200390 2024-02-10T09:46:22.113698+00:00 19994330.289999961853 28999999.984000001103 27869999.992999989539 3958494.027999997139 60350.407211961 2024-02-10T09:46:23.113460+00:00 19994330.288000050932 29000000.027000010014 27870000.022000011057 3956076.912000000011 60350.407223533 2024-02-10T09:46:24.113225+00:00 19994330.282999988645 28999999.955999970436 27869999.947000000626 3958197.136000037193 60350.407235104 2024-02-10T09:46:25.112987+00:00 19994330.285999950022 29000000.030000030994 27870000.041000008583 3954251.963999987114 60350.407246675 2024-02-10T09:46:26.112750+00:00 19994330.285000089556 29000000.000000000000 27869999.977999988943 3955668.909999967087 60350.407258247 2024-02-10T09:46:27.112514+00:00 19994330.285999890417 28999999.999000009149 27869999.986000001431 3961914.982000052929 60350.407269818 2024-02-10T09:46:28.112277+00:00 19994330.285000089556 28999999.957999940962 27869999.971000019461 3955550.061999977101 60350.407281389 2024-02-10T09:46:29.112039+00:00 19994330.286999940872 28999999.989000018686 27870000.024999979883 3957055.987999976147 60350.407292961 2024-02-10T09:46:30.111802+00:00 19994330.289000030607 29000000.035000029951 27869999.971999999136 3959780.974000037182 60350.407304532 2024-02-10T09:46:31.111566+00:00 19994330.286000009626 29000000.005999978632 27870000.028999980539 3955122.976000010967 60350.407316104 2024-02-10T09:46:32.111328+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3956150.058999956120 60350.407327675 2024-02-10T09:46:33.111092+00:00 19994330.282000061125 28999999.998000029474 27869999.982999980450 3953014.009999989998 60350.407339246 2024-02-10T09:46:34.110855+00:00 19994330.282999988645 29000000.008999999613 27870000.011000040919 3953127.978000044823 60350.407350817 2024-02-10T09:46:35.110616+00:00 19994330.289999961853 28999999.971999939531 27870000.022000011057 3958257.953999996185 60350.407362388 2024-02-10T09:46:36.110380+00:00 19994330.289000030607 29000000.014000058174 27869999.944999929518 3948296.041999996174 60350.407373960 2024-02-10T09:46:37.110143+00:00 19994330.282999988645 28999999.982999920845 27870000.004000071436 3952205.074000000954 60350.407385531 2024-02-10T09:46:38.109907+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3950456.951999961864 60350.407397103 2024-02-10T09:46:39.109670+00:00 19994330.284999970347 29000000.050999999046 27870000.020000100136 3951342.038000047207 60350.407408674 2024-02-10T09:46:40.109434+00:00 19994330.284000039101 28999999.985000010580 27869999.972999930382 3952051.931999980938 60350.407420245 2024-02-10T09:46:41.109197+00:00 19994330.287000060081 28999999.981999989599 27869999.996000051498 3950998.018999993801 60350.407431636 2024-02-10T09:46:42.093339+00:00 19994330.285999890417 29000000.070000048727 27870000.046999931335 3956309.979000031948 60350.407443388 2024-02-10T09:46:43.108723+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3952231.005999981891 60350.407454959 2024-02-10T09:46:44.108486+00:00 19994330.288000110537 28999999.987999919802 27869999.953999999911 3957200.125000000000 60350.407466531 2024-02-10T09:46:45.108249+00:00 19994330.285999890417 28999999.966000080109 27870000.004000071436 3952705.897000014782 60350.407478102 2024-02-10T09:46:46.108013+00:00 19994330.286000009626 29000000.052999969572 27870000.001999970526 3957134.040999948978 60350.407489673 2024-02-10T09:46:47.107775+00:00 19994330.282000061125 29000000.006999969482 27870000.026999950409 3955916.959000051022 60350.407501245 2024-02-10T09:46:48.107539+00:00 19994330.287999991328 28999999.953000068665 27869999.935000058264 3955776.885999978054 60350.407512816 2024-02-10T09:46:49.107302+00:00 19994330.282999988645 29000000.001999970526 27870000.085000038147 3952774.149999976158 60350.407524387 2024-02-10T09:46:50.107065+00:00 19994330.289999961853 29000000.036000009626 27869999.988999959081 3952504.875000000000 60350.407535959 2024-02-10T09:46:51.106828+00:00 19994330.285000089556 28999999.972999930382 27869999.983000040054 3954245.123000026215 60350.407547530 2024-02-10T09:46:52.106591+00:00 19994330.286000009626 29000000.022000070661 27870000.012999888510 3950953.819000006188 60350.407559101 2024-02-10T09:46:53.106354+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3953483.166999996174 60350.407570673 2024-02-10T09:46:54.106117+00:00 19994330.282999999821 28999999.975000001490 27869999.950000051409 3953718.934000014793 60350.407582244 2024-02-10T09:46:55.105881+00:00 19994330.287999998778 29000000.007000010461 27870000.000999931246 3950971.079999982845 60350.407593816 2024-02-10T09:46:56.105643+00:00 19994330.287000000477 29000000.035000000149 27870000.060000058264 3951439.925000011921 60350.407605387 2024-02-10T09:46:57.105406+00:00 19994330.285000000149 28999999.975999999791 27869999.953999999911 3955532.009999989998 60350.407616958 2024-02-10T09:46:58.105170+00:00 19994330.292000010610 29000000.018000010401 27870000.002000000328 3956382.981000006199 60350.407628529 2024-02-10T09:46:59.104933+00:00 19994330.282000008970 28999999.997999999672 27869999.981999989599 3957777.972999989986 60350.407640100 2024-02-10T09:47:00.104696+00:00 19994330.287000000477 28999999.978999998420 27870000.072999998927 3956096.088999987114 60350.407651672 2024-02-10T09:47:01.104459+00:00 19994330.282999988645 28999999.984000001103 27869999.937000010163 3954042.976000010967 60350.407663243 2024-02-10T09:47:02.104221+00:00 19994330.285999979824 29000000.043999999762 27870000.037000000477 3950418.962999999989 60350.407674815 2024-02-10T09:47:03.103985+00:00 19994330.285000029951 28999999.970000028610 27869999.986999988556 3958028.050999999046 60350.407686386 2024-02-10T09:47:04.103748+00:00 19994330.287999991328 29000000.015999969095 27869999.984000001103 3954090.058000028133 60350.407697957 2024-02-10T09:47:05.103511+00:00 19994330.286999970675 29000000.003000020981 27870000.027000010014 3957612.857999979984 60350.407709529 2024-02-10T09:47:06.103274+00:00 19994330.287000000477 29000000.008999999613 27869999.981999989599 3956017.101000010967 60350.407721281 2024-02-10T09:47:07.118659+00:00 19994330.284000039101 28999999.970999959856 27869999.990000009537 3949388.070999979973 60350.407732671 2024-02-10T09:47:08.102800+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3953877.931999980938 60350.407744423 2024-02-10T09:47:09.118185+00:00 19994330.282999988645 29000000.035000029951 27869999.958999991417 3949802.860000013839 60350.407755814 2024-02-10T09:47:10.102327+00:00 19994330.287999991328 28999999.948000010103 27870000.032000008970 3956451.106999992859 60350.407767566 2024-02-10T09:47:11.117711+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3953047.003000020981 60350.407778956 2024-02-10T09:47:12.101853+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3950232.918999969959 60350.407790709 2024-02-10T09:47:13.117237+00:00 19994330.283999979496 28999999.991999980062 27870000.008999999613 3957962.177000045776 60350.407802099 2024-02-10T09:47:14.101379+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3950382.949000000954 60350.407813851 2024-02-10T09:47:15.116763+00:00 19994330.282000008970 29000000.003999948502 27870000.086000028998 3955769.844999969006 60350.407825242 2024-02-10T09:47:16.100905+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3957928.092999995220 60350.407836994 2024-02-10T09:47:17.116289+00:00 19994330.287000000477 29000000.037000060081 27870000.024999979883 3954621.980000019073 60350.407848385 2024-02-10T09:47:18.100432+00:00 19994330.290000021458 28999999.970000028610 27869999.929000020027 3956032.105000019073 60350.407860137 2024-02-10T09:47:19.115816+00:00 19994330.284000039101 28999999.968999978155 27869999.978000041097 3955852.903999983799 60350.407871527 2024-02-10T09:47:20.099958+00:00 19994330.284999970347 29000000.057999968529 27870000.018000010401 3958976.046000003815 60350.407883279 2024-02-10T09:47:21.115342+00:00 19994330.284999970347 28999999.971000079066 27869999.992999911308 3951597.018999934196 60350.407894670 2024-02-10T09:47:22.099484+00:00 19994330.287999991328 28999999.989999890327 27869999.994000080973 3955984.920000075828 60350.407906422 2024-02-10T09:47:23.114869+00:00 19994330.282999988645 29000000.026000019163 27870000.013999938965 3953361.074999928009 60350.407917812 2024-02-10T09:47:24.099010+00:00 19994330.286000009626 28999999.957000020891 27870000.001000050455 3955689.883000016212 60350.407929565 2024-02-10T09:47:25.114395+00:00 19994330.287000060081 29000000.032000061125 27870000.024999979883 3954665.106000065804 60350.407940955 2024-02-10T09:47:26.098536+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3951374.018999934196 60350.407952707 2024-02-10T09:47:27.113921+00:00 19994330.286000009626 28999999.985999941826 27869999.951000090688 3950374.950999975204 60350.407964098 2024-02-10T09:47:28.098063+00:00 19994330.287999991328 29000000.042000059038 27870000.032999988645 3951727.994000076782 60350.407975850 2024-02-10T09:47:29.113447+00:00 19994330.284999970347 29000000.003000020981 27870000.093999978155 3951476.013000010978 60350.407987421 2024-02-10T09:47:30.113210+00:00 19994330.281000021845 28999999.970999959856 27869999.893999930471 3957280.972000002861 60350.407998993 2024-02-10T09:47:31.112973+00:00 19994330.287999991328 28999999.988000001758 27869999.968000050634 3955410.033999919891 60350.408010564 2024-02-10T09:47:32.112737+00:00 19994330.286000009626 29000000.025000009686 27870000.037000060081 3951800.025000094902 60350.408022135 2024-02-10T09:47:33.112499+00:00 19994330.289000030607 28999999.980000000447 27869999.956999901682 3951734.951999903191 60350.408033707 2024-02-10T09:47:34.112263+00:00 19994330.285999890417 29000000.006999999285 27870000.098000049591 3954131.159000039101 60350.408045278 2024-02-10T09:47:35.112025+00:00 19994330.288000110537 28999999.989000011235 27869999.967999998480 3951496.860000013839 60350.408056850 2024-02-10T09:47:36.111789+00:00 19994330.281999949366 29000000.018999990076 27869999.973999999464 3954563.016999959946 60350.408068421 2024-02-10T09:47:37.111552+00:00 19994330.286000009626 28999999.963999990374 27870000.026999998838 3953175.981000065804 60350.408079992 2024-02-10T09:47:38.111315+00:00 19994330.286000009626 29000000.042000029236 27869999.965999990702 3953253.953999996185 60350.408091563 2024-02-10T09:47:39.111078+00:00 19994330.286999940872 28999999.993999991566 27870000.019999999553 3951407.013000010978 60350.408103134 2024-02-10T09:47:40.110841+00:00 19994330.287999991328 28999999.986000001431 27869999.996000021696 3954691.032999991905 60350.408114706 2024-02-10T09:47:41.110604+00:00 19994330.287000060081 29000000.000000000000 27870000.017999980599 3954435.935999989975 60350.408126277 2024-02-10T09:47:42.110367+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3958476.154999970924 60350.408137668 2024-02-10T09:47:43.094509+00:00 19994330.281999949366 29000000.033999979496 27870000.027000010014 3952869.952000021935 60350.408149420 2024-02-10T09:47:44.109893+00:00 19994330.282999988645 28999999.973000049591 27869999.999000009149 3954452.016999959946 60350.408160810 2024-02-10T09:47:45.094035+00:00 19994330.290000081062 29000000.032000008970 27870000.013999998569 3958676.953999996185 60350.408172563 2024-02-10T09:47:46.109420+00:00 19994330.285999998450 28999999.986000001431 27870000.001999970526 3952165.991000055801 60350.408183953 2024-02-10T09:47:47.093562+00:00 19994330.287999998778 29000000.008999940008 27869999.967999991030 3951646.968999981880 60350.408195705 2024-02-10T09:47:48.108946+00:00 19994330.285999998450 28999999.995000001043 27870000.024000048637 3951957.947999954224 60350.408207096 2024-02-10T09:47:49.093088+00:00 19994330.286999989301 28999999.982000049204 27869999.973999980837 3952117.068000078201 60350.408218848 2024-02-10T09:47:50.108472+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3953373.042999982834 60350.408230419 2024-02-10T09:47:51.108235+00:00 19994330.281999990344 29000000.014999989420 27869999.982999980450 3953688.955999969970 60350.408241991 2024-02-10T09:47:52.107998+00:00 19994330.285000000149 28999999.995000001043 27869999.953999999911 3952921.062000035774 60350.408253562 2024-02-10T09:47:53.107761+00:00 19994330.289000000805 29000000.006000038236 27870000.059000018984 3951217.977999926079 60350.408265133 2024-02-10T09:47:54.107525+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3954817.003000020981 60350.408276705 2024-02-10T09:47:55.107287+00:00 19994330.287999991328 29000000.031999949366 27869999.985000010580 3951849.904999970924 60350.408288276 2024-02-10T09:47:56.107051+00:00 19994330.282999988645 28999999.976000070572 27869999.977999929339 3954567.067000031006 60350.408299848 2024-02-10T09:47:57.106814+00:00 19994330.286000009626 29000000.012999888510 27870000.036000009626 3954654.955000042915 60350.408311419 2024-02-10T09:47:58.106577+00:00 19994330.284000009298 29000000.013000011444 27870000.014999989420 3948788.077000021935 60350.408322990 2024-02-10T09:47:59.106340+00:00 19994330.286999970675 28999999.978000041097 27869999.999000068754 3959756.988999962807 60350.408334562 2024-02-10T09:48:00.106103+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3953873.993000030983 60350.408346133 2024-02-10T09:48:01.105866+00:00 19994330.288000050932 29000000.029999971390 27870000.016000028700 3953734.032999991905 60350.408357704 2024-02-10T09:48:02.105629+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3955797.959999918938 60350.408369275 2024-02-10T09:48:03.105393+00:00 19994330.285000029951 28999999.973000049591 27870000.018000010401 3955296.025000094902 60350.408380846 2024-02-10T09:48:04.105156+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3956243.977999926079 60350.408392418 2024-02-10T09:48:05.104919+00:00 19994330.283999979496 28999999.960000038147 27869999.932000041008 3955460.993000030983 60350.408403989 2024-02-10T09:48:06.104682+00:00 19994330.289000030607 28999999.996999979019 27870000.060999989510 3955990.980000019073 60350.408415561 2024-02-10T09:48:07.104445+00:00 19994330.283999979496 29000000.028000000864 27869999.992999911308 3958782.965000032913 60350.408427132 2024-02-10T09:48:08.104208+00:00 19994330.290000021458 28999999.988000001758 27869999.956000089645 3958671.959999918938 60350.408438704 2024-02-10T09:48:09.103971+00:00 19994330.282999988645 29000000.014000009745 27870000.069999929518 3956263.124000072014 60350.408450275 2024-02-10T09:48:10.103734+00:00 19994330.287000000477 29000000.015999998897 27869999.978000041097 3956633.049999951851 60350.408461846 2024-02-10T09:48:11.103497+00:00 19994330.283999979496 28999999.994999989867 27869999.975999951363 3957495.856999992859 60350.408473417 2024-02-10T09:48:12.103260+00:00 19994330.287000000477 28999999.995000001043 27870000.012000080198 3959614.046000003815 60350.408484989 2024-02-10T09:48:13.103023+00:00 19994330.284000039101 28999999.974000010639 27869999.975999951363 3956568.911000012886 60350.408496741 2024-02-10T09:48:14.118408+00:00 19994330.288999918848 29000000.004999998957 27870000.043000001460 3953840.044000030030 60350.408508131 2024-02-10T09:48:15.102549+00:00 19994330.286000009626 29000000.013999998569 27869999.975000008941 3956820.024999976158 60350.408519884 2024-02-10T09:48:16.117934+00:00 19994330.287999991328 28999999.967999991030 27869999.969999998808 3959039.070999979973 60350.408531274 2024-02-10T09:48:17.102075+00:00 19994330.287000060081 29000000.083000000566 27870000.087000001222 3959380.001000047196 60350.408543026 2024-02-10T09:48:18.117460+00:00 19994330.282999988645 28999999.953999999911 27869999.969999980181 3959871.967000008095 60350.408554417 2024-02-10T09:48:19.101602+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3953338.968999981880 60350.408566169 2024-02-10T09:48:20.116986+00:00 19994330.284000039101 28999999.998000029474 27869999.973000019789 3956207.019999980927 60350.408577560 2024-02-10T09:48:21.101128+00:00 19994330.289999961853 29000000.000999990851 27870000.035999979824 3958386.957000017166 60350.408589311 2024-02-10T09:48:22.116512+00:00 19994330.284000039101 28999999.991999980062 27870000.011000011116 3960016.069000006188 60350.408600702 2024-02-10T09:48:23.100654+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3958905.061999917030 60350.408612454 2024-02-10T09:48:24.116038+00:00 19994330.286000009626 29000000.007999960333 27869999.991999980062 3961382.980000019073 60350.408623844 2024-02-10T09:48:25.100180+00:00 19994330.287999991328 28999999.991000000387 27870000.030000030994 3956447.971000074875 60350.408635597 2024-02-10T09:48:26.115565+00:00 19994330.286000009626 29000000.024999979883 27869999.941999968141 3961229.982999920845 60350.408646987 2024-02-10T09:48:27.099707+00:00 19994330.284000039101 28999999.970000028610 27870000.036000009626 3957163.953999996185 60350.408658739 2024-02-10T09:48:28.115090+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3956707.078999996185 60350.408670130 2024-02-10T09:48:29.099233+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3958488.019000052940 60350.408681882 2024-02-10T09:48:30.114616+00:00 19994330.286000009626 28999999.962000008672 27870000.062000039965 3957185.860000013839 60350.408693273 2024-02-10T09:48:31.098759+00:00 19994330.283999919891 29000000.013000011444 27869999.937999960035 3956698.054000020027 60350.408705025 2024-02-10T09:48:32.114144+00:00 19994330.285000089556 28999999.993000030518 27870000.016999959946 3959916.080999969970 60350.408716416 2024-02-10T09:48:33.098286+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3958200.901999949943 60350.408728167 2024-02-10T09:48:34.113669+00:00 19994330.283999919891 29000000.003000020981 27870000.052000049502 3957858.081000090111 60350.408739558 2024-02-10T09:48:35.097812+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3954911.946999907028 60350.408751310 2024-02-10T09:48:36.113196+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3952933.018000007141 60350.408762882 2024-02-10T09:48:37.112959+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3955921.958000063896 60350.408774453 2024-02-10T09:48:38.112722+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3956809.945999979973 60350.408786024 2024-02-10T09:48:39.112485+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3951865.082999945153 60350.408797596 2024-02-10T09:48:40.112248+00:00 19994330.282999999821 29000000.042999979109 27870000.026999950409 3955621.955000042915 60350.408809167 2024-02-10T09:48:41.112012+00:00 19994330.285999998450 28999999.980000019073 27870000.006000038236 3958572.090999960899 60350.408820557 2024-02-10T09:48:42.096153+00:00 19994330.287000011653 28999999.970999959856 27869999.925999999046 3958206.888000010978 60350.408832309 2024-02-10T09:48:43.111538+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3958398.045000075828 60350.408843700 2024-02-10T09:48:44.095679+00:00 19994330.285000000149 28999999.985999941826 27870000.049000021070 3958811.090999960899 60350.408855452 2024-02-10T09:48:45.111063+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3954512.901999949943 60350.408866843 2024-02-10T09:48:46.095205+00:00 19994330.284999981523 29000000.078000001609 27869999.983000040054 3959754.978000044823 60350.408878595 2024-02-10T09:48:47.110590+00:00 19994330.285000029951 28999999.953999999911 27870000.016999959946 3959037.993999958038 60350.408889985 2024-02-10T09:48:48.094732+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3958715.067000031006 60350.408901738 2024-02-10T09:48:49.110116+00:00 19994330.284000009298 29000000.029999990016 27869999.988999959081 3959445.925999999046 60350.408913128 2024-02-10T09:48:50.094258+00:00 19994330.289000000805 28999999.987000018358 27870000.039000030607 3955620.057000041008 60350.408924880 2024-02-10T09:48:51.109643+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3954381.978999971878 60350.408936271 2024-02-10T09:48:52.093784+00:00 19994330.287000000477 28999999.974999990314 27869999.967999998480 3955147.019999980927 60350.408948023 2024-02-10T09:48:53.109168+00:00 19994330.282000008970 29000000.027000010014 27870000.017000000924 3957617.029999970924 60350.408959413 2024-02-10T09:48:54.093310+00:00 19994330.287000000477 28999999.972999989986 27869999.964000001550 3957339.905000091065 60350.408971165 2024-02-10T09:48:55.108695+00:00 19994330.284999970347 29000000.008999999613 27870000.048999991268 3957846.056999921799 60350.409000221 2024-02-10T09:48:57.619077+00:00 19994330.285000029951 28999999.999000009149 27869999.967000011355 3952409.057000041008 60350.409011973 2024-02-10T09:48:58.634461+00:00 19994330.291000008583 29000000.019999980927 27869999.989999979734 3957808.028999925125 60350.409023544 2024-02-10T09:48:59.634225+00:00 19994330.280999958515 29000000.004000011832 27870000.054000020027 3954406.911000012886 60350.409035116 2024-02-10T09:49:00.633989+00:00 19994330.290000021458 28999999.981999989599 27869999.998999979347 3953456.019000052940 60350.409046687 2024-02-10T09:49:01.633751+00:00 19994330.285000029951 28999999.984000030905 27869999.988000009209 3953871.008000016212 60350.409058258 2024-02-10T09:49:02.633514+00:00 19994330.284999970347 29000000.001999970526 27869999.959000021219 3956791.970000029076 60350.409069830 2024-02-10T09:49:03.633277+00:00 19994330.286000009626 29000000.011000040919 27870000.002999961376 3952586.006999969017 60350.409081401 2024-02-10T09:49:04.633040+00:00 19994330.288999971002 29000000.005999978632 27869999.997000038624 3954786.026000022888 60350.409092972 2024-02-10T09:49:05.632803+00:00 19994330.289000030607 28999999.988999959081 27870000.027000010014 3953286.908999919891 60350.409104544 2024-02-10T09:49:06.632567+00:00 19994330.280999958515 29000000.028000000864 27869999.992999970913 3962001.110000013839 60350.409116115 2024-02-10T09:49:07.632329+00:00 19994330.288999971002 29000000.007000088692 27869999.959999978542 3956780.940000057220 60350.409127686 2024-02-10T09:49:08.632093+00:00 19994330.286000009626 28999999.993999961764 27870000.038000050932 3953889.023000001907 60350.409139258 2024-02-10T09:49:09.631856+00:00 19994330.284000039101 28999999.983999971300 27869999.958000000566 3949888.937999964226 60350.409150829 2024-02-10T09:49:10.631620+00:00 19994330.284999970347 29000000.011000040919 27870000.071999970824 3956747.067999958992 60350.409162400 2024-02-10T09:49:11.631383+00:00 19994330.287000060081 28999999.977000001818 27869999.988000039011 3954777.014000058174 60350.409173972 2024-02-10T09:49:12.631145+00:00 19994330.289999961853 29000000.055999990553 27869999.987999919802 3955033.980999947060 60350.409185543 2024-02-10T09:49:13.630908+00:00 19994330.284000039101 28999999.932999968529 27869999.987000111490 3956891.063000082970 60350.409197114 2024-02-10T09:49:14.630671+00:00 19994330.286999940872 29000000.024999979883 27870000.002999901772 3951609.829999924172 60350.409208686 2024-02-10T09:49:15.630435+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3949343.057999968994 60350.409220257 2024-02-10T09:49:16.630197+00:00 19994330.284999970347 28999999.980999950320 27870000.006000038236 3951007.046000003815 60350.409231829 2024-02-10T09:49:17.629961+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3952355.982000112999 60350.409243400 2024-02-10T09:49:18.629724+00:00 19994330.287000060081 28999999.963999990374 27869999.978000041097 3952979.001999973785 60350.409254971 2024-02-10T09:49:19.629487+00:00 19994330.286999940872 29000000.052999969572 27869999.998000029474 3952408.000000000000 60350.409266723 2024-02-10T09:49:20.644872+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953498.046999930870 60350.409278113 2024-02-10T09:49:21.629013+00:00 19994330.287999991328 29000000.002000089735 27870000.009999990463 3958715.907999991905 60350.409289866 2024-02-10T09:49:22.644398+00:00 19994330.282000061125 29000000.004999998957 27870000.026000019163 3954195.045000075828 60350.409301256 2024-02-10T09:49:23.628540+00:00 19994330.289999961853 29000000.002999998629 27870000.034000039101 3952516.061999917030 60350.409313008 2024-02-10T09:49:24.643924+00:00 19994330.282999988645 28999999.993000000715 27869999.973999980837 3954771.945000051986 60350.409324399 2024-02-10T09:49:25.628066+00:00 19994330.287999991328 29000000.014000009745 27869999.988000039011 3953230.001999973785 60350.409336151 2024-02-10T09:49:26.643450+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3957509.073000072967 60350.409347542 2024-02-10T09:49:27.627592+00:00 19994330.283999919891 29000000.013999998569 27869999.960000038147 3956378.944999932777 60350.409359294 2024-02-10T09:49:28.642976+00:00 19994330.287000060081 29000000.006000008434 27870000.011999960989 3952898.995000004768 60350.409370684 2024-02-10T09:49:29.627118+00:00 19994330.286999940872 28999999.956000000238 27869999.993999961764 3956612.006000041962 60350.409382436 2024-02-10T09:49:30.642502+00:00 19994330.284999970347 29000000.041999999434 27870000.047000050545 3950315.996999979019 60350.409393827 2024-02-10T09:49:31.626645+00:00 19994330.287000060081 28999999.978999998420 27869999.950999978930 3956010.998000026215 60350.409405579 2024-02-10T09:49:32.642028+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3959688.006999969017 60350.409416969 2024-02-10T09:49:33.626170+00:00 19994330.287000060081 29000000.000000000000 27869999.978999990970 3954380.039999961853 60350.409428722 2024-02-10T09:49:34.641554+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3956782.940999985207 60350.409440112 2024-02-10T09:49:35.625697+00:00 19994330.287000000477 28999999.989000018686 27869999.975000008941 3953566.105000019073 60350.409451864 2024-02-10T09:49:36.641081+00:00 19994330.285000000149 29000000.024999979883 27870000.032000008970 3957632.883000016212 60350.409463255 2024-02-10T09:49:37.625222+00:00 19994330.285000000149 29000000.018999990076 27870000.024999979883 3956226.128000020981 60350.409475007 2024-02-10T09:49:38.640607+00:00 19994330.285000011325 28999999.967000011355 27870000.003000020981 3957458.887000000104 60350.409486398 2024-02-10T09:49:39.624749+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3954178.992999999784 60350.409497969 2024-02-10T09:49:40.624513+00:00 19994330.289000000805 29000000.026000019163 27870000.017999980599 3956802.009999999776 60350.409509540 2024-02-10T09:49:41.624275+00:00 19994330.283999979496 28999999.971999999136 27869999.990000009537 3953364.997000000905 60350.409521111 2024-02-10T09:49:42.624039+00:00 19994330.291000008583 28999999.991999980062 27869999.974000040442 3956480.092000000179 60350.409532864 2024-02-10T09:49:43.639422+00:00 19994330.282000008970 28999999.983000040054 27869999.986000001431 3957083.921000000089 60350.409544254 2024-02-10T09:49:44.623564+00:00 19994330.285000000149 29000000.013999938965 27870000.026999950409 3955137.968999996781 60350.409556006 2024-02-10T09:49:45.638949+00:00 19994330.285000000149 29000000.013000011444 27870000.012000020593 3952522.067000004929 60350.409567397 2024-02-10T09:49:46.623091+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3961532.998999997973 60350.409579149 2024-02-10T09:49:47.638475+00:00 19994330.287000030279 28999999.992999911308 27870000.008000019938 3951382.079999998212 60350.409590540 2024-02-10T09:49:48.622617+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3949389.868000001181 60350.409602292 2024-02-10T09:49:49.638001+00:00 19994330.291000008583 29000000.009000059217 27869999.977000001818 3950236.980999999214 60350.409613682 2024-02-10T09:49:50.622142+00:00 19994330.282000008970 29000000.000999931246 27869999.983000040054 3954347.979000002146 60350.409625434 2024-02-10T09:49:51.637528+00:00 19994330.287000000477 28999999.986999988556 27870000.018999930471 3950896.987999998033 60350.409636825 2024-02-10T09:49:52.621669+00:00 19994330.283999979496 29000000.001000050455 27870000.004000071436 3952793.038000002969 60350.409648577 2024-02-10T09:49:53.637053+00:00 19994330.287000000477 28999999.996000051498 27869999.980999950320 3953227.057999997865 60350.409659968 2024-02-10T09:49:54.621196+00:00 19994330.287999991328 29000000.041000008583 27869999.993000030518 3954802.069999999832 60350.409671720 2024-02-10T09:49:55.636580+00:00 19994330.286000009626 28999999.975999951363 27870000.044000029564 3951808.933999999892 60350.409683110 2024-02-10T09:49:56.620722+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953796.944999992847 60350.409694863 2024-02-10T09:49:57.636106+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3950740.883000000846 60350.409706253 2024-02-10T09:49:58.620248+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3951755.160000010859 60350.409718005 2024-02-10T09:49:59.635633+00:00 19994330.284999970347 28999999.980000019073 27870000.011999960989 3951543.922999992967 60350.409729396 2024-02-10T09:50:00.619775+00:00 19994330.287999991328 29000000.024000000209 27869999.937000039965 3952045.077999994159 60350.409741147 2024-02-10T09:50:01.635158+00:00 19994330.284000039101 28999999.995999999344 27870000.049999948591 3952102.992000014056 60350.409752538 2024-02-10T09:50:02.619300+00:00 19994330.287999991328 29000000.008000008762 27869999.966000080109 3957595.923999994993 60350.409764290 2024-02-10T09:50:03.634685+00:00 19994330.286999940872 28999999.969000000507 27870000.040999889374 3951191.075000002980 60350.409775681 2024-02-10T09:50:04.618827+00:00 19994330.284000039101 29000000.006000000983 27870000.004999998957 3950079.936999992002 60350.409787433 2024-02-10T09:50:05.634211+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3953842.997999995947 60350.409799004 2024-02-10T09:50:06.633974+00:00 19994330.284000039101 28999999.981000009924 27870000.000000000000 3958497.074000000954 60350.409810576 2024-02-10T09:50:07.633736+00:00 19994330.282999988645 29000000.017999980599 27869999.991000059992 3957217.002000004053 60350.409822147 2024-02-10T09:50:08.633500+00:00 19994330.289000030607 28999999.996000021696 27870000.005999919027 3951538.033000006806 60350.409833718 2024-02-10T09:50:09.633263+00:00 19994330.286000009626 28999999.967999991030 27869999.990000009537 3952097.837999999989 60350.409845290 2024-02-10T09:50:10.633027+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3955080.013999999035 60350.409856861 2024-02-10T09:50:11.632790+00:00 19994330.284999970347 29000000.018000010401 27869999.997000001371 3954585.110999986995 60350.409868432 2024-02-10T09:50:12.632552+00:00 19994330.286999940872 29000000.005999978632 27870000.013000000268 3956218.974000006914 60350.409880004 2024-02-10T09:50:13.632316+00:00 19994330.285000089556 28999999.986999988556 27869999.965999990702 3952363.985000013839 60350.409891575 2024-02-10T09:50:14.632079+00:00 19994330.286999940872 29000000.021000031382 27870000.035999998450 3957142.000999987125 60350.409903146 2024-02-10T09:50:15.631842+00:00 19994330.286000009626 28999999.969999969006 27870000.004999998957 3951808.104999988806 60350.409914718 2024-02-10T09:50:16.631605+00:00 19994330.284000039101 29000000.005999978632 27869999.986000001431 3953825.920000017155 60350.409926289 2024-02-10T09:50:17.631368+00:00 19994330.287999991328 28999999.986000001431 27869999.937000010163 3957742.009000002872 60350.409937860 2024-02-10T09:50:18.631131+00:00 19994330.289999961853 29000000.046000059694 27870000.094999998808 3956355.937000005972 60350.409949432 2024-02-10T09:50:19.630894+00:00 19994330.279000040144 28999999.977999929339 27869999.961000028998 3956144.159999995958 60350.409961003 2024-02-10T09:50:20.630657+00:00 19994330.289000030607 28999999.999000068754 27869999.978999968618 3954970.975999981165 60350.409972575 2024-02-10T09:50:21.630420+00:00 19994330.286999940872 28999999.985999941826 27870000.004000011832 3952621.909999995958 60350.409984146 2024-02-10T09:50:22.630184+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3952450.057999997865 60350.409995717 2024-02-10T09:50:23.629947+00:00 19994330.282999988645 29000000.006000038236 27870000.027000010014 3952540.026000022888 60350.410007288 2024-02-10T09:50:24.629710+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3953851.893999993801 60350.410018859 2024-02-10T09:50:25.629473+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3954997.981999992859 60350.410030431 2024-02-10T09:50:26.629236+00:00 19994330.281999949366 28999999.995000001043 27870000.004000011832 3957783.027999997139 60350.410042183 2024-02-10T09:50:27.644621+00:00 19994330.287000060081 29000000.015999909490 27869999.970999959856 3954530.004000008106 60350.410053574 2024-02-10T09:50:28.628763+00:00 19994330.285999998450 29000000.020000100136 27870000.041000008583 3954736.976000010967 60350.410065326 2024-02-10T09:50:29.644146+00:00 19994330.285000000149 28999999.972999930382 27869999.982000049204 3952080.019999980927 60350.410076716 2024-02-10T09:50:30.628288+00:00 19994330.287999998778 29000000.041000008583 27870000.023999929428 3950631.098000019789 60350.410088468 2024-02-10T09:50:31.643673+00:00 19994330.289000000805 28999999.975999951363 27869999.996000051498 3952471.973999977112 60350.410099859 2024-02-10T09:50:32.627815+00:00 19994330.283999990672 29000000.009000059217 27870000.019999980927 3949637.960999995004 60350.410111611 2024-02-10T09:50:33.643199+00:00 19994330.287999998778 29000000.021000031382 27870000.024000048637 3951283.980000019073 60350.410123002 2024-02-10T09:50:34.627340+00:00 19994330.282999988645 28999999.985999941826 27869999.940999981016 3953748.993000001181 60350.410134754 2024-02-10T09:50:35.642725+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3950295.009000002872 60350.410146144 2024-02-10T09:50:36.626867+00:00 19994330.284000009298 29000000.011000040919 27870000.047000050545 3951074.979000002146 60350.410157897 2024-02-10T09:50:37.642251+00:00 19994330.287000000477 28999999.995999999344 27869999.978000041097 3951634.936999977101 60350.410169287 2024-02-10T09:50:38.626393+00:00 19994330.289000000805 29000000.000000000000 27870000.025999899954 3948439.195000023115 60350.410180858 2024-02-10T09:50:39.626156+00:00 19994330.285000000149 29000000.008000001311 27869999.966000080109 3951272.828999996185 60350.410192430 2024-02-10T09:50:40.625920+00:00 19994330.285000000149 29000000.017000000924 27870000.036000009626 3951094.078999996185 60350.410204001 2024-02-10T09:50:41.625682+00:00 19994330.285000029951 28999999.971999999136 27869999.936999920756 3952292.972000002861 60350.410215572 2024-02-10T09:50:42.625445+00:00 19994330.285999950022 29000000.000999990851 27870000.087000008672 3950442.993999987841 60350.410227144 2024-02-10T09:50:43.625209+00:00 19994330.287000000477 28999999.992000009865 27869999.948000069708 3953330.037000000011 60350.410238715 2024-02-10T09:50:44.624972+00:00 19994330.285000029951 29000000.009999990463 27869999.977999929339 3953086.953000009060 60350.410250287 2024-02-10T09:50:45.624735+00:00 19994330.288999971002 28999999.974000010639 27870000.018000010401 3945119.067999988794 60350.410261858 2024-02-10T09:50:46.624498+00:00 19994330.286000009626 29000000.007999990135 27870000.011000040919 3947113.930000007153 60350.410273429 2024-02-10T09:50:47.624261+00:00 19994330.286000009626 29000000.041999999434 27870000.036000009626 3949073.065999985207 60350.410285181 2024-02-10T09:50:48.639645+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3951307.902999997139 60350.410296571 2024-02-10T09:50:49.623787+00:00 19994330.285000029951 28999999.981000009924 27869999.995000001043 3953499.101000010967 60350.410308324 2024-02-10T09:50:50.639172+00:00 19994330.288999971002 28999999.987999979407 27869999.964999999851 3957121.079999982845 60350.410319714 2024-02-10T09:50:51.623314+00:00 19994330.282999988645 29000000.029000040144 27870000.019999999553 3951740.882000029087 60350.410331466 2024-02-10T09:50:52.638698+00:00 19994330.289000030607 28999999.972999989986 27870000.011000011116 3949615.875000000000 60350.410342857 2024-02-10T09:50:53.622840+00:00 19994330.286000009626 29000000.002999961376 27869999.978999990970 3948709.052999972831 60350.410354609 2024-02-10T09:50:54.638224+00:00 19994330.287999991328 28999999.989000018686 27870000.010000020266 3951100.092999995220 60350.410366000 2024-02-10T09:50:55.622366+00:00 19994330.281000021845 29000000.000000000000 27869999.977000001818 3950117.028000057209 60350.410377752 2024-02-10T09:50:56.637750+00:00 19994330.289000030607 29000000.013000011444 27870000.023999989033 3951044.973999977112 60350.410389142 2024-02-10T09:50:57.621892+00:00 19994330.287999991328 29000000.008999940008 27870000.010999981314 3949402.977999985218 60350.410400894 2024-02-10T09:50:58.637276+00:00 19994330.282999988645 29000000.009000059217 27869999.970000028610 3950895.083999990951 60350.410412285 2024-02-10T09:50:59.621418+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3950186.860000013839 60350.410424037 2024-02-10T09:51:00.636803+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3949853.036000012886 60350.410435427 2024-02-10T09:51:01.620945+00:00 19994330.281999949366 28999999.986999988556 27869999.964999970049 3952054.022000014782 60350.410447180 2024-02-10T09:51:02.636329+00:00 19994330.286000009626 29000000.026999950409 27870000.046999990940 3947415.983999968041 60350.410458570 2024-02-10T09:51:03.620471+00:00 19994330.284000039101 28999999.988000039011 27869999.976000010967 3946168.059000014793 60350.410470322 2024-02-10T09:51:04.635855+00:00 19994330.289000030607 29000000.001999970526 27870000.007000029087 3945994.863999962807 60350.410481713 2024-02-10T09:51:05.619997+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3947693.072000027169 60350.410493465 2024-02-10T09:51:06.635382+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3950200.957000017166 60350.410504856 2024-02-10T09:51:07.619523+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3952634.036000012886 60350.410516608 2024-02-10T09:51:08.634907+00:00 19994330.283999919891 28999999.998000029474 27869999.974000100046 3945346.024999976158 60350.410527998 2024-02-10T09:51:09.619049+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3954535.015999972820 60350.410539750 2024-02-10T09:51:10.634434+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3954241.951000034809 60350.410551322 2024-02-10T09:51:11.634196+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3951567.005999981891 60350.410562893 2024-02-10T09:51:12.633960+00:00 19994330.285000089556 28999999.987999919802 27869999.986999988556 3953292.027999997139 60350.410574464 2024-02-10T09:51:13.633722+00:00 19994330.291999939829 28999999.981000069529 27869999.980000019073 3952073.096000016201 60350.410586036 2024-02-10T09:51:14.633486+00:00 19994330.284999970347 29000000.046000000089 27869999.980999950320 3951730.876999973785 60350.410597607 2024-02-10T09:51:15.633249+00:00 19994330.287999991328 29000000.019000001252 27870000.037999991328 3953037.998000026215 60350.410609178 2024-02-10T09:51:16.633012+00:00 19994330.282999988645 28999999.949000000954 27869999.977000001818 3950532.061999977101 60350.410620750 2024-02-10T09:51:17.632776+00:00 19994330.285000089556 28999999.986999999732 27870000.048000101000 3955463.925000011921 60350.410632321 2024-02-10T09:51:18.632538+00:00 19994330.286000009626 29000000.017999991775 27869999.944999929518 3954791.958999990951 60350.410643892 2024-02-10T09:51:19.632302+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3958972.023999989033 60350.410655464 2024-02-10T09:51:20.632064+00:00 19994330.287999991328 29000000.029000010341 27870000.048000101000 3957918.075000048149 60350.410667035 2024-02-10T09:51:21.631828+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3955706.042999982834 60350.410678606 2024-02-10T09:51:22.631590+00:00 19994330.289000000805 28999999.975999981165 27869999.964999910444 3952433.953000009060 60350.410690178 2024-02-10T09:51:23.631354+00:00 19994330.285999998450 29000000.030000001192 27870000.009000059217 3954237.009000002872 60350.410701749 2024-02-10T09:51:24.631117+00:00 19994330.282000008970 28999999.977000001818 27870000.000999931246 3954208.907000004780 60350.410713321 2024-02-10T09:51:25.630880+00:00 19994330.287999998778 28999999.984000030905 27869999.962000008672 3951488.051999986172 60350.410724892 2024-02-10T09:51:26.630643+00:00 19994330.281999990344 29000000.013999998569 27870000.012000080198 3953816.108999968041 60350.410736463 2024-02-10T09:51:27.630406+00:00 19994330.293999999762 29000000.042999979109 27870000.068999998271 3957190.899000049103 60350.410748034 2024-02-10T09:51:28.630170+00:00 19994330.284000009298 28999999.967000011355 27869999.971999999136 3953761.037000000011 60350.410759605 2024-02-10T09:51:29.629932+00:00 19994330.287000000477 28999999.977000001818 27869999.989999998361 3952127.932999968994 60350.410771177 2024-02-10T09:51:30.629695+00:00 19994330.285999979824 29000000.037999991328 27870000.021000001580 3956726.107999979984 60350.410782748 2024-02-10T09:51:31.629459+00:00 19994330.283000018448 28999999.997000038624 27869999.987999990582 3949679.948000013828 60350.410794320 2024-02-10T09:51:32.629222+00:00 19994330.287000000477 28999999.996999979019 27869999.968000020832 3946610.030000030994 60350.410805891 2024-02-10T09:51:33.628985+00:00 19994330.285000000149 28999999.973999980837 27870000.002999991179 3950264.923999965191 60350.410817643 2024-02-10T09:51:34.644369+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3951603.108000040054 60350.410829034 2024-02-10T09:51:35.628511+00:00 19994330.289000030607 29000000.024999979883 27870000.023999989033 3952482.870999991894 60350.410840786 2024-02-10T09:51:36.643896+00:00 19994330.282999988645 28999999.956000089645 27869999.947000000626 3953739.007999957073 60350.410852176 2024-02-10T09:51:37.628037+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3950077.022000014782 60350.410863748 2024-02-10T09:51:38.627801+00:00 19994330.283999979496 29000000.003000020981 27869999.984000030905 3951098.060999989975 60350.410875319 2024-02-10T09:51:39.627564+00:00 19994330.285000029951 28999999.994000080973 27870000.004999998957 3948642.064000010025 60350.410886890 2024-02-10T09:51:40.627327+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3953182.902000010014 60350.410898462 2024-02-10T09:51:41.627090+00:00 19994330.287999991328 29000000.019000049680 27870000.035000029951 3951529.027000010014 60350.410910033 2024-02-10T09:51:42.626853+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3947073.973999977112 60350.410921604 2024-02-10T09:51:43.626616+00:00 19994330.285000029951 28999999.967000011355 27869999.981000009924 3950056.944999992847 60350.410933176 2024-02-10T09:51:44.626378+00:00 19994330.283999979496 29000000.021000031382 27870000.002999961376 3951247.032999991905 60350.410944747 2024-02-10T09:51:45.626142+00:00 19994330.286000009626 28999999.993999961764 27870000.005000051111 3952200.101000010967 60350.410956318 2024-02-10T09:51:46.625905+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3954953.893000007141 60350.410967890 2024-02-10T09:51:47.625668+00:00 19994330.282000008970 28999999.993999961764 27869999.957999940962 3947298.007000029087 60350.410979461 2024-02-10T09:51:48.625431+00:00 19994330.292000059038 28999999.991999980062 27869999.994000080973 3947024.088999987114 60350.410991033 2024-02-10T09:51:49.625195+00:00 19994330.286999940872 29000000.049999948591 27870000.064000010490 3954882.936999977101 60350.411002604 2024-02-10T09:51:50.624957+00:00 19994330.284999970347 28999999.973000049591 27869999.958999991417 3953191.927000045776 60350.411014175 2024-02-10T09:51:51.624721+00:00 19994330.282999988645 29000000.024999998510 27869999.971999999136 3951352.069999992847 60350.411025746 2024-02-10T09:51:52.624483+00:00 19994330.286000009626 28999999.989999998361 27870000.061999920756 3954252.973999977112 60350.411037317 2024-02-10T09:51:53.624247+00:00 19994330.285000089556 29000000.002000000328 27870000.017000079155 3947901.009999989998 60350.411048889 2024-02-10T09:51:54.624010+00:00 19994330.283999919891 28999999.986000001431 27869999.954999919981 3949062.003000020981 60350.411060641 2024-02-10T09:51:55.639394+00:00 19994330.294000029564 28999999.999000001699 27870000.007000088692 3950604.062999964226 60350.411072032 2024-02-10T09:51:56.623536+00:00 19994330.284000039101 28999999.999000009149 27869999.998000029474 3955007.031000018120 60350.411083784 2024-02-10T09:51:57.638920+00:00 19994330.286000009626 29000000.017999980599 27870000.008999940008 3946677.893000007141 60350.411095174 2024-02-10T09:51:58.623062+00:00 19994330.285999890417 28999999.996000021696 27869999.980999950320 3953521.983999968041 60350.411106926 2024-02-10T09:51:59.638446+00:00 19994330.284000039101 28999999.964999999851 27869999.987000111490 3947482.042999982834 60350.411118317 2024-02-10T09:52:00.622589+00:00 19994330.286000009626 29000000.050999999046 27870000.078999999911 3951301.944000006188 60350.411130069 2024-02-10T09:52:01.637973+00:00 19994330.286999940872 28999999.963999990374 27869999.914999961853 3954476.919000030030 60350.411141460 2024-02-10T09:52:02.622115+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3951206.141000031959 60350.411153212 2024-02-10T09:52:03.637499+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3949985.950999975204 60350.411164602 2024-02-10T09:52:04.621641+00:00 19994330.284999970347 28999999.974000040442 27870000.004999998957 3948428.077000021935 60350.411176355 2024-02-10T09:52:05.637025+00:00 19994330.284000039101 29000000.022000011057 27869999.998000029474 3946627.036999940872 60350.411187745 2024-02-10T09:52:06.621167+00:00 19994330.287000060081 28999999.984999950975 27870000.010000001639 3953098.878000020981 60350.411199497 2024-02-10T09:52:07.636552+00:00 19994330.281999949366 29000000.006000038236 27870000.019000008702 3955798.046000003815 60350.411210888 2024-02-10T09:52:08.620693+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3951340.039000033867 60350.411222640 2024-02-10T09:52:09.636078+00:00 19994330.284000039101 28999999.991999980062 27870000.010000009090 3959894.029000043869 60350.411234031 2024-02-10T09:52:10.620220+00:00 19994330.285999890417 29000000.029999971390 27869999.986000001431 3950629.850999950897 60350.411245782 2024-02-10T09:52:11.635605+00:00 19994330.288000110537 29000000.008000019938 27869999.974999990314 3951286.041000009049 60350.411257173 2024-02-10T09:52:12.619746+00:00 19994330.284999970347 28999999.983000040054 27869999.991000000387 3956697.003999948967 60350.411268925 2024-02-10T09:52:13.635130+00:00 19994330.284000039101 28999999.953999999911 27870000.004999998957 3950117.003000020981 60350.411280315 2024-02-10T09:52:14.619272+00:00 19994330.287999991328 29000000.046000000089 27869999.993999991566 3956405.976000071038 60350.411292068 2024-02-10T09:52:15.634657+00:00 19994330.286000009626 28999999.957999940962 27870000.001000050455 3952997.078999996185 60350.411303458 2024-02-10T09:52:16.618799+00:00 19994330.287000000477 29000000.027000069618 27870000.016999959946 3951101.956999897957 60350.411315210 2024-02-10T09:52:17.634182+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3952481.067000031006 60350.411326782 2024-02-10T09:52:18.633946+00:00 19994330.285999998450 28999999.962000008672 27870000.004999998957 3957367.024000049103 60350.411338353 2024-02-10T09:52:19.633709+00:00 19994330.287999998778 29000000.031000021845 27869999.950999978930 3950571.889999986161 60350.411349924 2024-02-10T09:52:20.633472+00:00 19994330.285000000149 29000000.021999958903 27870000.035000029951 3955501.080000042915 60350.411361496 2024-02-10T09:52:21.633235+00:00 19994330.282000008970 28999999.971999999136 27869999.949000000954 3954661.913999915123 60350.411373067 2024-02-10T09:52:22.632998+00:00 19994330.287000000477 28999999.973999980837 27870000.028999980539 3952960.991000055801 60350.411384638 2024-02-10T09:52:23.632761+00:00 19994330.289999991655 29000000.024000048637 27869999.981999989599 3949758.970000029076 60350.411396210 2024-02-10T09:52:24.632524+00:00 19994330.286000009626 29000000.036999940872 27870000.067000031471 3956183.160999894142 60350.411407781 2024-02-10T09:52:25.632288+00:00 19994330.285000000149 28999999.953999999911 27869999.967999938875 3953039.827000021935 60350.411419353 2024-02-10T09:52:26.632051+00:00 19994330.285999979824 29000000.012000080198 27870000.006000038236 3956673.052999972831 60350.411430924 2024-02-10T09:52:27.631813+00:00 19994330.286000009626 29000000.013999938965 27870000.014000058174 3951463.947000027169 60350.411442495 2024-02-10T09:52:28.631577+00:00 19994330.286000009626 29000000.002000000328 27870000.025999899954 3953608.114000082016 60350.411454067 2024-02-10T09:52:29.631340+00:00 19994330.282999988645 28999999.975000001490 27869999.989000078291 3947358.017999887001 60350.411465638 2024-02-10T09:52:30.631103+00:00 19994330.288999971002 29000000.015999998897 27869999.959999918938 3952463.894000052940 60350.411477209 2024-02-10T09:52:31.630866+00:00 19994330.288000050932 28999999.988000009209 27869999.946000099182 3955838.116000055801 60350.411488780 2024-02-10T09:52:32.630629+00:00 19994330.282999988645 29000000.007999990135 27870000.047999981791 3948968.986999989022 60350.411500352 2024-02-10T09:52:33.630392+00:00 19994330.287999991328 28999999.980000019073 27869999.967999938875 3948014.949999928009 60350.411511923 2024-02-10T09:52:34.630155+00:00 19994330.282999988645 29000000.016999989748 27870000.034000039101 3951004.986999989022 60350.411523494 2024-02-10T09:52:35.629918+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3948585.027000070084 60350.411535066 2024-02-10T09:52:36.629681+00:00 19994330.287000000477 28999999.974000010639 27870000.009999990463 3954915.941999911796 60350.411546456 2024-02-10T09:52:37.613823+00:00 19994330.286000009626 29000000.061999980360 27870000.070999979973 3949582.071000099182 60350.411558209 2024-02-10T09:52:38.629207+00:00 19994330.287000000477 28999999.953000009060 27869999.943000078201 3948920.947999954224 60350.411569599 2024-02-10T09:52:39.613349+00:00 19994330.287000000477 29000000.007000029087 27869999.965999960899 3953565.929000020027 60350.411581351 2024-02-10T09:52:40.628734+00:00 19994330.283999979496 28999999.995000001043 27870000.018999930471 3954318.067999958992 60350.411592922 2024-02-10T09:52:41.628497+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3951828.070999979973 60350.411604494 2024-02-10T09:52:42.628260+00:00 19994330.280000030994 28999999.982999980450 27869999.998999949545 3956218.973000050057 60350.411616065 2024-02-10T09:52:43.628023+00:00 19994330.288999918848 29000000.028000000864 27870000.072000030428 3951999.958999990951 60350.411627636 2024-02-10T09:52:44.627786+00:00 19994330.287000060081 28999999.993000030518 27869999.929999999702 3958829.016999959946 60350.411639208 2024-02-10T09:52:45.627550+00:00 19994330.287999991328 29000000.034999970347 27870000.034000001848 3952574.036000012886 60350.411650779 2024-02-10T09:52:46.627313+00:00 19994330.286999940872 28999999.969000041485 27869999.971999999136 3953181.012000083923 60350.411662350 2024-02-10T09:52:47.627075+00:00 19994330.284000039101 28999999.996999979019 27870000.015999991447 3954229.970999956131 60350.411673922 2024-02-10T09:52:48.626839+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3953285.039999961853 60350.411685493 2024-02-10T09:52:49.626601+00:00 19994330.286999940872 28999999.998000029474 27870000.006999999285 3957281.853000044823 60350.411697065 2024-02-10T09:52:50.626365+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3952645.029000043869 60350.411708636 2024-02-10T09:52:51.626127+00:00 19994330.286000009626 29000000.023999929428 27869999.988999988884 3952697.059999942780 60350.411720207 2024-02-10T09:52:52.625891+00:00 19994330.289000030607 29000000.014000058174 27870000.049999978393 3953753.024000049103 60350.411731779 2024-02-10T09:52:53.625654+00:00 19994330.286999940872 29000000.003000020981 27870000.007999990135 3951535.983999968041 60350.411743350 2024-02-10T09:52:54.625418+00:00 19994330.284999970347 28999999.985999941826 27869999.946000039577 3949367.000999927986 60350.411754921 2024-02-10T09:52:55.625181+00:00 19994330.284000039101 29000000.014000058174 27869999.992999970913 3953660.934000014793 60350.411766492 2024-02-10T09:52:56.624943+00:00 19994330.287000060081 29000000.019999980927 27870000.043000038713 3955575.014000058174 60350.411778064 2024-02-10T09:52:57.624706+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3953457.041000009049 60350.411789635 2024-02-10T09:52:58.624470+00:00 19994330.286000009626 28999999.997999910265 27870000.008999999613 3955154.047999978065 60350.411801206 2024-02-10T09:52:59.624232+00:00 19994330.288999918848 29000000.036000009626 27869999.994000021368 3951120.909000039101 60350.411812778 2024-02-10T09:53:00.623996+00:00 19994330.285000089556 28999999.991000059992 27870000.000999990851 3957072.070999979973 60350.411824349 2024-02-10T09:53:01.623759+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3956457.911000012886 60350.411836101 2024-02-10T09:53:02.639144+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3950019.112999916077 60350.411847492 2024-02-10T09:53:03.623285+00:00 19994330.284999970347 29000000.018999930471 27870000.002000030130 3954102.996000051033 60350.411859244 2024-02-10T09:53:04.638670+00:00 19994330.287000060081 28999999.948000069708 27869999.959999918938 3952839.036999940872 60350.411870634 2024-02-10T09:53:05.622811+00:00 19994330.284999970347 29000000.046999998391 27870000.062000039965 3954407.995000004768 60350.411882387 2024-02-10T09:53:06.638196+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3951679.894000052940 60350.411893777 2024-02-10T09:53:07.622337+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3954770.003999948967 60350.411905529 2024-02-10T09:53:08.637722+00:00 19994330.284999970347 28999999.980000000447 27869999.990000009537 3954211.995000004768 60350.411916920 2024-02-10T09:53:09.621863+00:00 19994330.284000001848 29000000.002000000328 27870000.021000031382 3953705.014999986161 60350.411928672 2024-02-10T09:53:10.637248+00:00 19994330.285999998450 28999999.988999988884 27869999.958000060171 3951822.985000013839 60350.411940062 2024-02-10T09:53:11.621390+00:00 19994330.287999998778 29000000.038000021130 27870000.042999979109 3954130.998000026215 60350.411951815 2024-02-10T09:53:12.636774+00:00 19994330.285000000149 28999999.967999991030 27869999.954999919981 3948853.078000069130 60350.411963205 2024-02-10T09:53:13.620916+00:00 19994330.285999998450 29000000.012999981642 27870000.069000009447 3952365.029999970924 60350.411974957 2024-02-10T09:53:14.636301+00:00 19994330.289000000805 29000000.015000019222 27869999.998000029474 3958153.916000009049 60350.411986348 2024-02-10T09:53:15.620442+00:00 19994330.282999988645 28999999.958999991417 27869999.960999969393 3950302.015999913216 60350.411998100 2024-02-10T09:53:16.635827+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3954323.996000051033 60350.412009491 2024-02-10T09:53:17.619969+00:00 19994330.285000000149 29000000.028999980539 27870000.029999971390 3951879.975999950897 60350.412021243 2024-02-10T09:53:18.635352+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3953837.995000004768 60350.412032633 2024-02-10T09:53:19.619495+00:00 19994330.287000000477 28999999.981000009924 27869999.999000068754 3950201.024000049103 60350.412044385 2024-02-10T09:53:20.634878+00:00 19994330.287000000477 29000000.073000010103 27870000.034000039101 3948080.027999997139 60350.412055776 2024-02-10T09:53:21.619021+00:00 19994330.286000009626 28999999.905999958515 27869999.917999979109 3955588.950000048149 60350.412067528 2024-02-10T09:53:22.634405+00:00 19994330.285000000149 29000000.062000039965 27870000.046000000089 3950247.093999981880 60350.412078918 2024-02-10T09:53:23.618547+00:00 19994330.286000009626 28999999.968999978155 27869999.995999999344 3953500.972999929916 60350.412090670 2024-02-10T09:53:24.633932+00:00 19994330.286000009626 29000000.039000030607 27870000.010000001639 3952906.042999982834 60350.412102242 2024-02-10T09:53:25.633695+00:00 19994330.283999979496 28999999.971999999136 27869999.991000000387 3947508.919000030030 60350.412113813 2024-02-10T09:53:26.633457+00:00 19994330.287000000477 28999999.997999910265 27870000.010000009090 3953799.013000010978 60350.412125384 2024-02-10T09:53:27.633221+00:00 19994330.290000021458 29000000.019000049680 27870000.005000010133 3946984.993000030983 60350.412136956 2024-02-10T09:53:28.632984+00:00 19994330.285999950022 28999999.971999999136 27869999.953999999911 3953925.975999950897 60350.412148527 2024-02-10T09:53:29.632747+00:00 19994330.285000029951 29000000.024000048637 27870000.046000000089 3954768.091000080109 60350.412160099 2024-02-10T09:53:30.632510+00:00 19994330.283999979496 29000000.001999970526 27870000.002999991179 3954722.921999930870 60350.412171670 2024-02-10T09:53:31.632273+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3953061.029999970924 60350.412183241 2024-02-10T09:53:32.632036+00:00 19994330.285000029951 28999999.960999969393 27869999.984000001103 3950476.011000037193 60350.412194813 2024-02-10T09:53:33.631799+00:00 19994330.286000009626 29000000.054999951273 27870000.039000030607 3951142.014000058174 60350.412206203 2024-02-10T09:53:34.615941+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3948881.962000011932 60350.412217955 2024-02-10T09:53:35.631325+00:00 19994330.282000008970 28999999.981000069529 27869999.990000009537 3950489.992999910843 60350.412229346 2024-02-10T09:53:36.615467+00:00 19994330.287999991328 29000000.047999981791 27869999.988999959081 3957328.092000008095 60350.412241098 2024-02-10T09:53:37.630852+00:00 19994330.284999970347 28999999.985999941826 27869999.956000030041 3950665.909000039101 60350.412252489 2024-02-10T09:53:38.614993+00:00 19994330.285000089556 28999999.955000039190 27869999.988999959081 3952431.080999969970 60350.412264240 2024-02-10T09:53:39.630378+00:00 19994330.286000009626 29000000.059000018984 27870000.105000019073 3953176.945999979973 60350.412275631 2024-02-10T09:53:40.614519+00:00 19994330.289999961853 28999999.945000048727 27869999.966000020504 3951880.014999986161 60350.412287383 2024-02-10T09:53:41.629904+00:00 19994330.286000009626 28999999.997999910265 27869999.942000031471 3953485.888000010978 60350.412298773 2024-02-10T09:53:42.614046+00:00 19994330.284999970347 29000000.028999999166 27870000.072999950498 3951777.048000096809 60350.412310526 2024-02-10T09:53:43.629430+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3954344.022999883164 60350.412321916 2024-02-10T09:53:44.613571+00:00 19994330.284999970347 28999999.991000000387 27870000.004000071436 3952645.927000045776 60350.412333668 2024-02-10T09:53:45.628956+00:00 19994330.285000089556 28999999.976000010967 27869999.995000001043 3954595.111999989022 60350.412345240 2024-02-10T09:53:46.628719+00:00 19994330.286999940872 29000000.017999991775 27870000.052999969572 3947982.962000011932 60350.412356811 2024-02-10T09:53:47.628483+00:00 19994330.284999970347 29000000.028000000864 27869999.972999930382 3950529.998999952804 60350.412368382 2024-02-10T09:53:48.628246+00:00 19994330.290000081062 28999999.993000000715 27869999.985000010580 3948739.038000106812 60350.412379954 2024-02-10T09:53:49.628009+00:00 19994330.283999919891 28999999.993000000715 27869999.993000030518 3945102.008999944199 60350.412391525 2024-02-10T09:53:50.627772+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3948090.916000009049 60350.412403096 2024-02-10T09:53:51.627535+00:00 19994330.281999949366 29000000.001000020653 27869999.970999959856 3950059.052000045776 60350.412414668 2024-02-10T09:53:52.627298+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3950542.975999950897 60350.412426239 2024-02-10T09:53:53.627061+00:00 19994330.284999970347 28999999.989999949932 27870000.026999950409 3949755.991000055801 60350.412437811 2024-02-10T09:53:54.626825+00:00 19994330.291000008583 28999999.995000001043 27869999.979000091553 3955756.001999973785 60350.412449382 2024-02-10T09:53:55.626588+00:00 19994330.283999919891 29000000.013999998569 27870000.077999949455 3953661.003000020981 60350.412460953 2024-02-10T09:53:56.626350+00:00 19994330.285000089556 28999999.956000030041 27869999.906000021845 3954283.911999940872 60350.412472525 2024-02-10T09:53:57.626114+00:00 19994330.288999918848 29000000.055000010878 27870000.044000029564 3954158.075000048149 60350.412484096 2024-02-10T09:53:58.625877+00:00 19994330.281000021845 28999999.993999961764 27869999.968999978155 3952549.000999927986 60350.412495667 2024-02-10T09:53:59.625640+00:00 19994330.287999991328 28999999.980000019073 27870000.067999958992 3954705.002000092994 60350.412507238 2024-02-10T09:54:00.625403+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3954306.934999942780 60350.412518810 2024-02-10T09:54:01.625166+00:00 19994330.289000030607 29000000.014999989420 27869999.991999998689 3951177.128000020981 60350.412530381 2024-02-10T09:54:02.624929+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3952046.914000033867 60350.412541952 2024-02-10T09:54:03.624693+00:00 19994330.287000000477 28999999.998999949545 27869999.967000000179 3954103.068999886978 60350.412553524 2024-02-10T09:54:04.624455+00:00 19994330.282000001520 29000000.021000031382 27870000.003999989480 3955262.003000020981 60350.412565095 2024-02-10T09:54:05.624219+00:00 19994330.287000000477 28999999.973999980837 27869999.986000020057 3954203.014999986161 60350.412576667 2024-02-10T09:54:06.623982+00:00 19994330.283999990672 29000000.004999998957 27870000.031999979168 3955015.922000051010 60350.412588238 2024-02-10T09:54:07.623745+00:00 19994330.289000000805 29000000.011000040919 27870000.049000021070 3957506.101999998093 60350.412599809 2024-02-10T09:54:08.623507+00:00 19994330.285999998450 28999999.991999980062 27869999.898999989033 3955902.993000030983 60350.412611561 2024-02-10T09:54:09.638893+00:00 19994330.285000000149 28999999.978000041097 27870000.009999990463 3952739.981999999844 60350.412622952 2024-02-10T09:54:10.623034+00:00 19994330.288000021130 29000000.011000040919 27869999.998999979347 3953092.994000000879 60350.412634704 2024-02-10T09:54:11.638419+00:00 19994330.285999979824 29000000.005999919027 27870000.047000050545 3951427.978999999817 60350.412646094 2024-02-10T09:54:12.622560+00:00 19994330.285000000149 28999999.996000051498 27869999.969999969006 3952578.944000000134 60350.412657847 2024-02-10T09:54:13.637945+00:00 19994330.287000000477 29000000.021000031382 27870000.007000029087 3953107.021000000183 60350.412669237 2024-02-10T09:54:14.622086+00:00 19994330.284000009298 28999999.986999988556 27870000.059999998659 3957132.066000000108 60350.412680989 2024-02-10T09:54:15.637471+00:00 19994330.287000000477 28999999.952999949455 27869999.921000000089 3949281.914999999106 60350.412692380 2024-02-10T09:54:16.621613+00:00 19994330.288000021130 29000000.013000011444 27870000.028000000864 3949905.049000001978 60350.412704132 2024-02-10T09:54:17.636997+00:00 19994330.285999950022 29000000.021999958903 27870000.002999961376 3948912.949000000954 60350.412715523 2024-02-10T09:54:18.621138+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3952739.989000000060 60350.412727274 2024-02-10T09:54:19.636523+00:00 19994330.284000039101 29000000.000000000000 27869999.971999999136 3954463.021999999881 60350.412738665 2024-02-10T09:54:20.620665+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3952226.105999999214 60350.412750417 2024-02-10T09:54:21.636049+00:00 19994330.287000000477 29000000.024000000209 27869999.985000010580 3954515.895999997854 60350.412761808 2024-02-10T09:54:22.620191+00:00 19994330.285999950022 28999999.962000001222 27870000.031999949366 3954267.026000001002 60350.412773560 2024-02-10T09:54:23.635576+00:00 19994330.287000000477 28999999.999000009149 27869999.992000099272 3951949.997000000905 60350.412784950 2024-02-10T09:54:24.619718+00:00 19994330.285000029951 29000000.004999998957 27869999.965999960899 3959023.125000000000 60350.412796703 2024-02-10T09:54:25.635101+00:00 19994330.288999971002 29000000.013999998569 27870000.050999999046 3955908.947999998927 60350.412808093 2024-02-10T09:54:26.619244+00:00 19994330.280000030994 29000000.000000000000 27870000.011000040919 3948968.955999999773 60350.412819845 2024-02-10T09:54:27.634627+00:00 19994330.287000000477 28999999.989999979734 27869999.924999948591 3950185.921000003815 60350.412831236 2024-02-10T09:54:28.618770+00:00 19994330.291000008583 29000000.030000030994 27870000.016000028700 3955816.100999996066 60350.412842988 2024-02-10T09:54:29.634154+00:00 19994330.281999949366 28999999.970999959856 27870000.019999980927 3954246.047999992967 60350.412854379 2024-02-10T09:54:30.618296+00:00 19994330.287000060081 28999999.983000040054 27869999.970999959856 3948503.987000002991 60350.412866130 2024-02-10T09:54:31.633680+00:00 19994330.286000009626 29000000.029999971390 27870000.025000099093 3955766.967000008095 60350.412877702 2024-02-10T09:54:32.633444+00:00 19994330.287999991328 28999999.984000030905 27869999.957999940962 3950884.850999996066 60350.412889273 2024-02-10T09:54:33.633206+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3955153.150000005960 60350.412900845 2024-02-10T09:54:34.632969+00:00 19994330.285000089556 28999999.988000039011 27869999.999000068754 3952463.954999998212 60350.412912235 2024-02-10T09:54:35.617111+00:00 19994330.282999988645 29000000.012999951839 27870000.026999950409 3955260.001000002027 60350.412923987 2024-02-10T09:54:36.632496+00:00 19994330.288999918848 28999999.995000001043 27869999.960000038147 3949961.934999987017 60350.412935378 2024-02-10T09:54:37.616638+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3951966.077000007033 60350.412947130 2024-02-10T09:54:38.632022+00:00 19994330.283999919891 29000000.006999969482 27870000.014999989420 3949734.995000004768 60350.412958520 2024-02-10T09:54:39.616163+00:00 19994330.288000110537 29000000.014000058174 27869999.954999919981 3953082.063999996055 60350.412970273 2024-02-10T09:54:40.631548+00:00 19994330.285999890417 28999999.993999961764 27870000.043000001460 3953177.925999999046 60350.412981663 2024-02-10T09:54:41.615690+00:00 19994330.284000039101 29000000.039000030607 27870000.015999998897 3948723.966999993194 60350.412993415 2024-02-10T09:54:42.631075+00:00 19994330.289000030607 28999999.975000020117 27870000.050000000745 3953599.026000007987 60350.413004806 2024-02-10T09:54:43.615215+00:00 19994330.282999988645 29000000.008999940008 27869999.961000010371 3955632.101999998093 60350.413016558 2024-02-10T09:54:44.630600+00:00 19994330.287999991328 28999999.963000059128 27869999.992999989539 3956673.935000001919 60350.413027948 2024-02-10T09:54:45.614742+00:00 19994330.284999970347 28999999.996999979019 27869999.997000008821 3953065.951999992132 60350.413039701 2024-02-10T09:54:46.630127+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3954443.050000011921 60350.413051091 2024-02-10T09:54:47.614268+00:00 19994330.286000009626 29000000.054000020027 27870000.102999988943 3955662.016999990214 60350.413062843 2024-02-10T09:54:48.629653+00:00 19994330.282000061125 28999999.990000009537 27869999.980000019073 3955947.927000015974 60350.413074234 2024-02-10T09:54:49.613794+00:00 19994330.287999991328 28999999.993999961764 27869999.953999970108 3953088.970999985933 60350.413085986 2024-02-10T09:54:50.629179+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3951714.143000007141 60350.413097376 2024-02-10T09:54:51.613321+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3947332.909000008833 60350.413109128 2024-02-10T09:54:52.628706+00:00 19994330.282999988645 29000000.024999979883 27870000.087999999523 3951618.011999994982 60350.413120700 2024-02-10T09:54:53.628469+00:00 19994330.287000060081 29000000.027000069618 27869999.962000008672 3957086.016000003088 60350.413132271 2024-02-10T09:54:54.628231+00:00 19994330.286999940872 28999999.975999951363 27869999.968999978155 3954199.926999986172 60350.413143842 2024-02-10T09:54:55.627995+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3955970.965999991167 60350.413155414 2024-02-10T09:54:56.627757+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3954144.060000001919 60350.413166985 2024-02-10T09:54:57.627521+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3955471.906000018120 60350.413178557 2024-02-10T09:54:58.627284+00:00 19994330.287000000477 28999999.989000000060 27869999.933999959379 3951507.086999983061 60350.413190128 2024-02-10T09:54:59.627047+00:00 19994330.285999991000 29000000.011000011116 27870000.050000071526 3959228.075000017881 60350.413201699 2024-02-10T09:55:00.626810+00:00 19994330.287999998778 29000000.008000001311 27869999.990999940783 3955382.900999993086 60350.413213271 2024-02-10T09:55:01.626573+00:00 19994330.285000000149 28999999.993000000715 27869999.973999980837 3959285.094000012148 60350.413224842 2024-02-10T09:55:02.626336+00:00 19994330.285000011325 29000000.006999999285 27870000.014000058174 3956581.037000000011 60350.413236413 2024-02-10T09:55:03.626099+00:00 19994330.284999981523 28999999.975999981165 27870000.018000010401 3952921.938999981154 60350.413247984 2024-02-10T09:55:04.625862+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3952679.023000001907 60350.413259556 2024-02-10T09:55:05.625625+00:00 19994330.283999979496 29000000.023999989033 27870000.077999949455 3951053.953000009060 60350.413271127 2024-02-10T09:55:06.625389+00:00 19994330.284000009298 28999999.981000009924 27869999.964000109583 3951638.974999994040 60350.413282698 2024-02-10T09:55:07.625152+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3953677.956999986898 60350.413294270 2024-02-10T09:55:08.624915+00:00 19994330.285999979824 28999999.997999969870 27870000.038999918848 3952347.008000016212 60350.413305841 2024-02-10T09:55:09.624678+00:00 19994330.284000009298 29000000.021000031382 27869999.988000039011 3948801.074000000954 60350.413317413 2024-02-10T09:55:10.624441+00:00 19994330.282000008970 29000000.012000020593 27870000.045000080019 3952650.958000003826 60350.413328984 2024-02-10T09:55:11.624205+00:00 19994330.287000000477 28999999.982999980450 27869999.949999928474 3954105.003999977838 60350.413340555 2024-02-10T09:55:12.623968+00:00 19994330.288999971002 28999999.971000019461 27870000.000000000000 3949176.049000024796 60350.413352126 2024-02-10T09:55:13.623731+00:00 19994330.285000029951 29000000.024999979883 27870000.011999960989 3955110.019999980927 60350.413363879 2024-02-10T09:55:14.639115+00:00 19994330.287999991328 29000000.000000059605 27869999.987000111490 3954017.934000014793 60350.413375269 2024-02-10T09:55:15.623257+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3956062.046999990940 60350.413387021 2024-02-10T09:55:16.638641+00:00 19994330.287999991328 29000000.027000069618 27870000.045999880880 3951947.914000004996 60350.413398412 2024-02-10T09:55:17.622783+00:00 19994330.282000008970 28999999.995000001043 27869999.970000028610 3956236.114000021946 60350.413410164 2024-02-10T09:55:18.638168+00:00 19994330.287000000477 28999999.973999980837 27869999.975999999791 3954422.882999957073 60350.413421554 2024-02-10T09:55:19.622309+00:00 19994330.288999971002 29000000.046000000089 27870000.028999999166 3953407.124000012875 60350.413433307 2024-02-10T09:55:20.637694+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3951486.064999998081 60350.413444697 2024-02-10T09:55:21.621835+00:00 19994330.284000039101 28999999.984000090510 27869999.988000009209 3949397.843999981880 60350.413456449 2024-02-10T09:55:22.637220+00:00 19994330.286000009626 29000000.006999969482 27870000.021000001580 3951711.078000009060 60350.413467840 2024-02-10T09:55:23.621361+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3953637.967000008095 60350.413479592 2024-02-10T09:55:24.636746+00:00 19994330.284000039101 28999999.991000059992 27869999.941000010818 3950955.993000030983 60350.413490983 2024-02-10T09:55:25.620887+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3952844.988999962807 60350.413502735 2024-02-10T09:55:26.636272+00:00 19994330.288000110537 29000000.032999988645 27870000.052000019699 3950464.961000024807 60350.413514125 2024-02-10T09:55:27.620413+00:00 19994330.282999988645 29000000.003000020981 27869999.973000019789 3955833.986999989022 60350.413525878 2024-02-10T09:55:28.635799+00:00 19994330.286000009626 28999999.977999929339 27869999.996999979019 3950159.013000010978 60350.413537268 2024-02-10T09:55:29.619940+00:00 19994330.287999991328 28999999.984000090510 27870000.028999980539 3952312.971000016201 60350.413549020 2024-02-10T09:55:30.635324+00:00 19994330.286999940872 29000000.018999930471 27869999.967999991030 3954979.020999968052 60350.413560410 2024-02-10T09:55:31.619466+00:00 19994330.281000021845 29000000.009999990463 27869999.978000041097 3953384.055000007153 60350.413571982 2024-02-10T09:55:32.619228+00:00 19994330.286000009626 29000000.004000071436 27870000.041999999434 3954595.995999991894 60350.413583553 2024-02-10T09:55:33.618993+00:00 19994330.289999961853 28999999.984999898821 27869999.996999979019 3949627.975000023842 60350.413595125 2024-02-10T09:55:34.618756+00:00 19994330.286000009626 29000000.041000001132 27870000.005999978632 3951919.967000008095 60350.413606696 2024-02-10T09:55:35.618518+00:00 19994330.289999961853 28999999.988000001758 27870000.030000030994 3952577.127999960911 60350.413618267 2024-02-10T09:55:36.618281+00:00 19994330.282000061125 28999999.984000001103 27869999.956999961287 3952614.870000004768 60350.413630019 2024-02-10T09:55:37.633667+00:00 19994330.286999940872 28999999.975000008941 27869999.950000051409 3952799.115000010002 60350.413641410 2024-02-10T09:55:38.617808+00:00 19994330.282000061125 29000000.028000000864 27870000.059000018984 3960561.005999981891 60350.413653162 2024-02-10T09:55:39.633192+00:00 19994330.287999991328 28999999.997000008821 27869999.997999910265 3954990.930000007153 60350.413664552 2024-02-10T09:55:40.617334+00:00 19994330.287999991328 29000000.001999970526 27869999.989000078291 3954164.039000033867 60350.413676305 2024-02-10T09:55:41.632718+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3957596.935999989975 60350.413687695 2024-02-10T09:55:42.616861+00:00 19994330.284000039101 29000000.001000020653 27869999.947999950498 3955511.084999979008 60350.413699447 2024-02-10T09:55:43.632245+00:00 19994330.281999949366 28999999.967000011355 27870000.032999988645 3953089.990000010002 60350.413710838 2024-02-10T09:55:44.616387+00:00 19994330.288000110537 29000000.009999990463 27869999.973000049591 3959450.896000028122 60350.413722590 2024-02-10T09:55:45.631770+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3959035.037000000011 60350.413733981 2024-02-10T09:55:46.615912+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3951146.994999945164 60350.413745733 2024-02-10T09:55:47.631297+00:00 19994330.287000060081 29000000.012000020593 27870000.060000058264 3956256.106000006199 60350.413757123 2024-02-10T09:55:48.615439+00:00 19994330.286999940872 28999999.960999969393 27869999.929000020027 3957837.984000027180 60350.413768875 2024-02-10T09:55:49.630823+00:00 19994330.289000030607 29000000.028000000864 27870000.080999970436 3949912.976999998093 60350.413780266 2024-02-10T09:55:50.614965+00:00 19994330.283999919891 28999999.998000029474 27869999.970000028610 3951034.916999996174 60350.413792018 2024-02-10T09:55:51.630349+00:00 19994330.284000001848 29000000.015000049025 27869999.996999979019 3948640.036000012886 60350.413803408 2024-02-10T09:55:52.614491+00:00 19994330.287000000477 28999999.990999940783 27870000.005999919027 3959049.025999962818 60350.413815161 2024-02-10T09:55:53.629876+00:00 19994330.285000000149 28999999.990000009537 27869999.960000038147 3959240.975000023842 60350.413826551 2024-02-10T09:55:54.614018+00:00 19994330.290000010282 29000000.016999959946 27870000.060999989510 3955207.028999983799 60350.413838303 2024-02-10T09:55:55.629402+00:00 19994330.282999988645 29000000.004999998957 27869999.950000051409 3962924.990000010002 60350.413849694 2024-02-10T09:55:56.613543+00:00 19994330.289999991655 28999999.963000059128 27870000.015999909490 3953962.919000030030 60350.413861446 2024-02-10T09:55:57.628928+00:00 19994330.284000009298 29000000.029999971390 27869999.975999999791 3954506.024999976158 60350.413872837 2024-02-10T09:55:58.613070+00:00 19994330.286000009626 28999999.955000039190 27869999.999000001699 3953569.968999981880 60350.413884589 2024-02-10T09:55:59.628455+00:00 19994330.283999979496 29000000.036000009626 27870000.015000000596 3957796.058000028133 60350.413896160 2024-02-10T09:56:00.628218+00:00 19994330.286000009626 29000000.010999921709 27870000.015999998897 3951028.995999991894 60350.413907731 2024-02-10T09:56:01.627981+00:00 19994330.286000009626 29000000.016000028700 27870000.010999988765 3957179.946999967098 60350.413919303 2024-02-10T09:56:02.627743+00:00 19994330.287999991328 28999999.986000061035 27869999.944999989122 3948440.065000057220 60350.413930874 2024-02-10T09:56:03.627507+00:00 19994330.285999979824 29000000.016999959946 27870000.034000009298 3952772.904999970924 60350.413942445 2024-02-10T09:56:04.627269+00:00 19994330.285000029951 28999999.988999959081 27870000.013000011444 3955803.096000016201 60350.413954017 2024-02-10T09:56:05.627033+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3958943.946999967098 60350.413965588 2024-02-10T09:56:06.626796+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951562.063000022899 60350.413977159 2024-02-10T09:56:07.626559+00:00 19994330.285999950022 29000000.006999969482 27870000.082000020891 3957309.055999993812 60350.413988730 2024-02-10T09:56:08.626322+00:00 19994330.287000000477 28999999.965999960899 27869999.940000001341 3955476.894999980927 60350.414000302 2024-02-10T09:56:09.626085+00:00 19994330.284000039101 29000000.037999991328 27870000.029999971390 3959067.171999990940 60350.414011873 2024-02-10T09:56:10.625848+00:00 19994330.291000008583 28999999.992000099272 27869999.985000010580 3957444.958000003826 60350.414023445 2024-02-10T09:56:11.625612+00:00 19994330.282999988645 28999999.984000001103 27869999.981999989599 3952504.063000022899 60350.414035016 2024-02-10T09:56:12.625374+00:00 19994330.287999991328 28999999.986999999732 27870000.031000021845 3951194.869000018109 60350.414046587 2024-02-10T09:56:13.625138+00:00 19994330.283999979496 29000000.022999998182 27869999.962999999523 3958184.018999993801 60350.414058159 2024-02-10T09:56:14.624900+00:00 19994330.285000029951 28999999.998999979347 27870000.009999990463 3956989.994000018109 60350.414069730 2024-02-10T09:56:15.624664+00:00 19994330.288999971002 28999999.976000010967 27869999.973000049591 3959029.972999989986 60350.414081301 2024-02-10T09:56:16.624427+00:00 19994330.284000039101 29000000.013000011444 27870000.001999970526 3957251.992999970913 60350.414092872 2024-02-10T09:56:17.624190+00:00 19994330.287999991328 29000000.028999980539 27870000.074999928474 3954553.101999998093 60350.414104444 2024-02-10T09:56:18.623953+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3949533.921000003815 60350.414116015 2024-02-10T09:56:19.623716+00:00 19994330.284999970347 28999999.981999989599 27869999.985000010580 3955450.051999986172 60350.414127586 2024-02-10T09:56:20.623479+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3952330.939999998081 60350.414139339 2024-02-10T09:56:21.638864+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3953826.013000010978 60350.414150729 2024-02-10T09:56:22.623005+00:00 19994330.291000008583 29000000.006000038236 27869999.999000068754 3954653.939999998081 60350.414162481 2024-02-10T09:56:23.638390+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3956308.971000016201 60350.414173872 2024-02-10T09:56:24.622532+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3958303.114000021946 60350.414185624 2024-02-10T09:56:25.637916+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3960339.944999932777 60350.414197015 2024-02-10T09:56:26.622058+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3953502.050000071991 60350.414208767 2024-02-10T09:56:27.637442+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3952993.021000028122 60350.414220157 2024-02-10T09:56:28.621584+00:00 19994330.284999970347 28999999.961999949068 27869999.984999898821 3952565.943999886978 60350.414231909 2024-02-10T09:56:29.636968+00:00 19994330.286000009626 29000000.014000058174 27869999.994000080973 3949888.082000017166 60350.414243300 2024-02-10T09:56:30.621111+00:00 19994330.286000009626 28999999.982999920845 27869999.980999950320 3953727.925000071991 60350.414254871 2024-02-10T09:56:31.620874+00:00 19994330.289000030607 29000000.008000019938 27870000.035000089556 3952468.021000028122 60350.414266442 2024-02-10T09:56:32.620637+00:00 19994330.286000009626 29000000.024999979883 27870000.005999919027 3950901.064999938011 60350.414278014 2024-02-10T09:56:33.620400+00:00 19994330.284999970347 28999999.997000098228 27870000.034999970347 3956199.924999951851 60350.414289585 2024-02-10T09:56:34.620162+00:00 19994330.287000060081 28999999.990999940783 27869999.927000049502 3950353.033000112046 60350.414301157 2024-02-10T09:56:35.619926+00:00 19994330.283999919891 28999999.996000051498 27870000.049999948591 3953281.909999967087 60350.414312728 2024-02-10T09:56:36.619689+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3948705.051999927033 60350.414324299 2024-02-10T09:56:37.619451+00:00 19994330.284999970347 28999999.980999950320 27869999.923000011593 3948870.937000035774 60350.414335871 2024-02-10T09:56:38.619215+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3955674.044000030030 60350.414347442 2024-02-10T09:56:39.618979+00:00 19994330.281999949366 29000000.007000088692 27870000.009999990463 3950208.990999937057 60350.414359013 2024-02-10T09:56:40.618741+00:00 19994330.288000110537 29000000.003000020981 27869999.978999998420 3952270.014999986161 60350.414370584 2024-02-10T09:56:41.618504+00:00 19994330.284999970347 28999999.981999989599 27870000.021000001580 3949942.994000076782 60350.414382156 2024-02-10T09:56:42.618267+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3953801.087000011932 60350.414393727 2024-02-10T09:56:43.618031+00:00 19994330.287000060081 29000000.028999920934 27870000.062000010163 3951986.860000013839 60350.414405479 2024-02-10T09:56:44.633415+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3951144.050999999046 60350.414416870 2024-02-10T09:56:45.617556+00:00 19994330.287999998778 29000000.014000058174 27869999.981999989599 3955511.991999983788 60350.414428622 2024-02-10T09:56:46.632941+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3957540.973999977112 60350.414440013 2024-02-10T09:56:47.617082+00:00 19994330.285999991000 29000000.006999969482 27870000.026000019163 3955328.103999971878 60350.414451765 2024-02-10T09:56:48.632468+00:00 19994330.283000010997 29000000.024000000209 27870000.052999969572 3949010.930999993812 60350.414463155 2024-02-10T09:56:49.616609+00:00 19994330.285000000149 28999999.999000001699 27869999.979000028223 3954591.022000073921 60350.414474907 2024-02-10T09:56:50.631995+00:00 19994330.285999998450 28999999.991000000387 27869999.961999949068 3952354.901999949943 60350.414486298 2024-02-10T09:56:51.616135+00:00 19994330.288000021130 28999999.969999998808 27869999.977000001818 3951727.075999975204 60350.414498050 2024-02-10T09:56:52.631520+00:00 19994330.285999979824 29000000.011999990791 27870000.032999988645 3953137.078999996185 60350.414509441 2024-02-10T09:56:53.615662+00:00 19994330.289000000805 29000000.027000010014 27870000.020000040531 3951477.863000034820 60350.414521193 2024-02-10T09:56:54.631046+00:00 19994330.285000000149 28999999.962000008672 27870000.008999940008 3957437.080000042915 60350.414532583 2024-02-10T09:56:55.615187+00:00 19994330.285000000149 29000000.037999991328 27869999.971000079066 3953666.028999925125 60350.414544336 2024-02-10T09:56:56.630572+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3955376.008000016212 60350.414555726 2024-02-10T09:56:57.614714+00:00 19994330.285999979824 28999999.967000011355 27869999.977000001818 3947475.962000011932 60350.414567478 2024-02-10T09:56:58.630098+00:00 19994330.287000000477 29000000.025999959558 27869999.980000019073 3953317.983999968041 60350.414578869 2024-02-10T09:56:59.614241+00:00 19994330.285000029951 28999999.989000018686 27870000.016999959946 3953304.014000058174 60350.414590620 2024-02-10T09:57:00.629624+00:00 19994330.290000021458 29000000.005999978632 27870000.049999948591 3950930.963999987114 60350.414602011 2024-02-10T09:57:01.613767+00:00 19994330.282999988645 29000000.031000021845 27869999.955000039190 3952161.973999977112 60350.414613763 2024-02-10T09:57:02.629151+00:00 19994330.286000009626 28999999.926999989897 27870000.001999970526 3951671.060999989975 60350.414625154 2024-02-10T09:57:03.613293+00:00 19994330.282999988645 29000000.034000039101 27870000.060000058264 3954469.009999989998 60350.414636906 2024-02-10T09:57:04.628677+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3949223.912000060081 60350.414648477 2024-02-10T09:57:05.628440+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3952273.049000024796 60350.414660049 2024-02-10T09:57:06.628203+00:00 19994330.294000029564 29000000.021000031382 27870000.031000021845 3953523.967999935150 60350.414671620 2024-02-10T09:57:07.627967+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3955474.011999965180 60350.414683191 2024-02-10T09:57:08.627730+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3955427.917000054847 60350.414694763 2024-02-10T09:57:09.627493+00:00 19994330.283999979496 28999999.975999951363 27870000.004999998957 3949884.123999952804 60350.414706334 2024-02-10T09:57:10.627255+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3947155.976999998093 60350.414717905 2024-02-10T09:57:11.627019+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3949003.981999992859 60350.414729477 2024-02-10T09:57:12.626782+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3949336.929000020027 60350.414741048 2024-02-10T09:57:13.626545+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3950649.123000026215 60350.414752619 2024-02-10T09:57:14.626308+00:00 19994330.291000008583 29000000.027000069618 27869999.952999990433 3954792.996999979019 60350.414764191 2024-02-10T09:57:15.626071+00:00 19994330.282999988645 29000000.003000020981 27870000.053000010550 3949063.019000052940 60350.414775762 2024-02-10T09:57:16.625835+00:00 19994330.283999919891 28999999.969999909401 27869999.962000001222 3950952.987999916077 60350.414787333 2024-02-10T09:57:17.625598+00:00 19994330.287999991328 28999999.996999979019 27870000.001999989152 3947067.942000031006 60350.414798905 2024-02-10T09:57:18.625360+00:00 19994330.286000009626 29000000.003000020981 27869999.974000010639 3952603.036000012886 60350.414810476 2024-02-10T09:57:19.625124+00:00 19994330.282999988645 28999999.986999988556 27870000.035000000149 3953595.101999998093 60350.414822048 2024-02-10T09:57:20.624887+00:00 19994330.289000030607 29000000.032000061125 27870000.039000000805 3948660.922000051010 60350.414833619 2024-02-10T09:57:21.624649+00:00 19994330.286000009626 28999999.971999999136 27869999.988000009209 3955961.940999985207 60350.414845190 2024-02-10T09:57:22.624413+00:00 19994330.286000009626 29000000.021000031382 27869999.977999988943 3952666.052999972831 60350.414856761 2024-02-10T09:57:23.624176+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3948855.983999968041 60350.414868332 2024-02-10T09:57:24.623939+00:00 19994330.286999940872 29000000.010999921709 27869999.934999998659 3953126.958000063896 60350.414879904 2024-02-10T09:57:25.623702+00:00 19994330.284000039101 28999999.973999999464 27870000.019999980927 3955390.118999958038 60350.414891475 2024-02-10T09:57:26.623465+00:00 19994330.286999940872 29000000.044000010937 27870000.078000009060 3954124.875000000000 60350.414903047 2024-02-10T09:57:27.623228+00:00 19994330.286000009626 28999999.982999999076 27869999.997000038624 3954478.949000000954 60350.414914799 2024-02-10T09:57:28.638613+00:00 19994330.285000089556 28999999.987999990582 27869999.967999991030 3955756.106999992859 60350.414926189 2024-02-10T09:57:29.622754+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3957390.975000023842 60350.414937941 2024-02-10T09:57:30.638139+00:00 19994330.286999940872 29000000.035000000149 27870000.041999999434 3957656.080000042915 60350.414949332 2024-02-10T09:57:31.622281+00:00 19994330.282999988645 28999999.974999990314 27869999.912999991328 3955538.938999890815 60350.414960903 2024-02-10T09:57:32.622044+00:00 19994330.285000089556 28999999.974000010639 27870000.039999961853 3952041.051000117790 60350.414972475 2024-02-10T09:57:33.621807+00:00 19994330.286999940872 29000000.027999971062 27870000.012000080198 3951029.887999891769 60350.414984046 2024-02-10T09:57:34.621570+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3955102.055999993812 60350.414995617 2024-02-10T09:57:35.621333+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3956675.071000099182 60350.415007188 2024-02-10T09:57:36.621096+00:00 19994330.288999918848 29000000.023999989033 27869999.978999968618 3951839.925999999046 60350.415018760 2024-02-10T09:57:37.620860+00:00 19994330.282000061125 29000000.015999969095 27870000.054999951273 3947961.036999940872 60350.415030331 2024-02-10T09:57:38.620622+00:00 19994330.285999998450 28999999.972999989986 27869999.921000000089 3951610.927999972831 60350.415041903 2024-02-10T09:57:39.620385+00:00 19994330.287000000477 29000000.013000011444 27870000.001000050455 3950098.980000019073 60350.415053474 2024-02-10T09:57:40.620149+00:00 19994330.285000000149 28999999.961000028998 27869999.980000019073 3950101.078000069130 60350.415065045 2024-02-10T09:57:41.619911+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3953534.042999982834 60350.415076617 2024-02-10T09:57:42.619675+00:00 19994330.285000011325 29000000.018999990076 27870000.028000000864 3953603.991999983788 60350.415088188 2024-02-10T09:57:43.619438+00:00 19994330.285999998450 29000000.019999980927 27870000.018999930471 3950890.924000024796 60350.415099759 2024-02-10T09:57:44.619201+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3955137.924999951851 60350.415111330 2024-02-10T09:57:45.618964+00:00 19994330.287000000477 28999999.945000048727 27869999.975000020117 3950865.004000068177 60350.415122902 2024-02-10T09:57:46.618727+00:00 19994330.285000000149 29000000.038999918848 27870000.013000011444 3955377.091999887954 60350.415134473 2024-02-10T09:57:47.618491+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3952320.056000113022 60350.415146044 2024-02-10T09:57:48.618253+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3948719.943999886978 60350.415157616 2024-02-10T09:57:49.618016+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3953163.951000093948 60350.415169187 2024-02-10T09:57:50.617779+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3950307.054999948014 60350.415180939 2024-02-10T09:57:51.633165+00:00 19994330.284000039101 29000000.013000011444 27870000.022000070661 3946676.041000009049 60350.415192330 2024-02-10T09:57:52.617306+00:00 19994330.283999979496 29000000.019999980927 27870000.016000028700 3954346.944000006188 60350.415204082 2024-02-10T09:57:53.632690+00:00 19994330.288999971002 28999999.945000048727 27869999.978000000119 3948499.967000008095 60350.415215473 2024-02-10T09:57:54.616832+00:00 19994330.283000048250 29000000.041000008583 27869999.981000009924 3949989.034000039101 60350.415227225 2024-02-10T09:57:55.632217+00:00 19994330.288999971002 28999999.977999929339 27869999.996999990195 3948133.085999966133 60350.415238615 2024-02-10T09:57:56.616358+00:00 19994330.287000000477 28999999.996000051498 27869999.988000009209 3953477.907999991905 60350.415250367 2024-02-10T09:57:57.631743+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3950584.016000031959 60350.415261758 2024-02-10T09:57:58.615884+00:00 19994330.284000039101 29000000.022999998182 27870000.052999999374 3949956.972999929916 60350.415273510 2024-02-10T09:57:59.631269+00:00 19994330.283999979496 29000000.008000019938 27869999.971999999136 3954717.132000089157 60350.415284900 2024-02-10T09:58:00.615411+00:00 19994330.283999979496 28999999.977999929339 27870000.004999998957 3950062.824000000954 60350.415296653 2024-02-10T09:58:01.630794+00:00 19994330.290000021458 28999999.991999980062 27870000.020000010729 3950812.088999987114 60350.415308043 2024-02-10T09:58:02.614937+00:00 19994330.289999961853 29000000.013000000268 27870000.000999990851 3960083.967999935150 60350.415319795 2024-02-10T09:58:03.630321+00:00 19994330.284000039101 29000000.033000010997 27870000.004000011832 3947607.052000045776 60350.415331186 2024-02-10T09:58:04.614463+00:00 19994330.286000009626 28999999.972999989986 27869999.997999969870 3950970.970000029076 60350.415342938 2024-02-10T09:58:05.629848+00:00 19994330.283999919891 28999999.986000020057 27869999.956000030041 3949595.061999917030 60350.415354329 2024-02-10T09:58:06.613989+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3953066.924000024796 60350.415366081 2024-02-10T09:58:07.629374+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3952353.044000030030 60350.415377471 2024-02-10T09:58:08.613515+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3951353.060999989975 60350.415389223 2024-02-10T09:58:09.628900+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3951203.830999969970 60350.415400614 2024-02-10T09:58:10.613042+00:00 19994330.289000030607 28999999.994000021368 27870000.066999968141 3949466.092000008095 60350.415412366 2024-02-10T09:58:11.628425+00:00 19994330.286000009626 29000000.032000008970 27869999.953000009060 3949621.993999958038 60350.415423937 2024-02-10T09:58:12.628189+00:00 19994330.282999988645 29000000.008999999613 27870000.083000060171 3950272.066000103951 60350.415435509 2024-02-10T09:58:13.627952+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3951110.885999917984 60350.415447080 2024-02-10T09:58:14.627715+00:00 19994330.286999940872 28999999.964999970049 27870000.022000070661 3954243.100000023842 60350.415458651 2024-02-10T09:58:15.627478+00:00 19994330.284999970347 29000000.037000000477 27870000.030999898911 3953086.917000054847 60350.415470223 2024-02-10T09:58:16.627242+00:00 19994330.289000030607 28999999.950999978930 27869999.901000019163 3953299.903999925125 60350.415481794 2024-02-10T09:58:17.627004+00:00 19994330.287000060081 29000000.035000029951 27870000.000000000000 3955713.139999986161 60350.415493365 2024-02-10T09:58:18.626768+00:00 19994330.285999890417 28999999.991000000387 27870000.042000059038 3954814.914000033867 60350.415504937 2024-02-10T09:58:19.626531+00:00 19994330.285000089556 28999999.979999959469 27869999.953999999911 3950106.097000002861 60350.415516508 2024-02-10T09:58:20.626294+00:00 19994330.283999919891 29000000.026000019163 27870000.042999979109 3953116.883000016212 60350.415528079 2024-02-10T09:58:21.626057+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3946078.034999967087 60350.415539651 2024-02-10T09:58:22.625820+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3950135.075999975204 60350.415551222 2024-02-10T09:58:23.625583+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3948807.004000068177 60350.415562794 2024-02-10T09:58:24.625346+00:00 19994330.286000009626 29000000.043000098318 27870000.001000050455 3950009.945999979973 60350.415574365 2024-02-10T09:58:25.625109+00:00 19994330.287000060081 28999999.958999991417 27870000.036000009626 3951798.024000049103 60350.415585936 2024-02-10T09:58:26.624873+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3947674.993999958038 60350.415597327 2024-02-10T09:58:27.609014+00:00 19994330.282999988645 28999999.987999919802 27869999.981999989599 3951686.883000016212 60350.415609078 2024-02-10T09:58:28.624398+00:00 19994330.283999919891 29000000.001000050455 27869999.973999980837 3948639.136999965180 60350.415620469 2024-02-10T09:58:29.608540+00:00 19994330.287000060081 29000000.011000040919 27870000.052000049502 3950082.032000064850 60350.415632221 2024-02-10T09:58:30.623925+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3950614.961999893188 60350.415643612 2024-02-10T09:58:31.608067+00:00 19994330.287000060081 28999999.998999949545 27870000.015999998897 3951867.073000072967 60350.415655364 2024-02-10T09:58:32.623451+00:00 19994330.284000001848 28999999.976000070572 27869999.969000000507 3949653.932999968994 60350.415666754 2024-02-10T09:58:33.607593+00:00 19994330.285000000149 28999999.983999971300 27869999.997000001371 3951705.944000006188 60350.415678507 2024-02-10T09:58:34.622978+00:00 19994330.287999998778 29000000.026999950409 27870000.013999998569 3955298.998999952804 60350.415690078 2024-02-10T09:58:35.622741+00:00 19994330.285000000149 28999999.988000039011 27870000.021999981254 3949659.037000060081 60350.415701649 2024-02-10T09:58:36.622504+00:00 19994330.287999998778 28999999.977000001818 27869999.911000009626 3953066.000000000000 60350.415713221 2024-02-10T09:58:37.622266+00:00 19994330.286000009626 29000000.024000048637 27870000.078999999911 3954356.069999932777 60350.415724792 2024-02-10T09:58:38.622029+00:00 19994330.285999979824 28999999.995999928564 27869999.960000008345 3948880.856000065804 60350.415736363 2024-02-10T09:58:39.621792+00:00 19994330.287000000477 28999999.978999998420 27870000.000000000000 3949438.001999973785 60350.415747935 2024-02-10T09:58:40.621555+00:00 19994330.287000000477 29000000.048000000417 27870000.005000028759 3949186.125000000000 60350.415759506 2024-02-10T09:58:41.621319+00:00 19994330.282999988645 28999999.991000000387 27870000.041999999434 3952669.964000000153 60350.415771077 2024-02-10T09:58:42.621081+00:00 19994330.287000000477 28999999.978999998420 27869999.984999950975 3956105.035999998916 60350.415782649 2024-02-10T09:58:43.620844+00:00 19994330.284000009298 29000000.015000019222 27870000.001000050455 3955961.986000000034 60350.415794220 2024-02-10T09:58:44.620608+00:00 19994330.287999991328 28999999.993999991566 27869999.974999960512 3950829.927000001073 60350.415805792 2024-02-10T09:58:45.620371+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3951915.039999999106 60350.415817363 2024-02-10T09:58:46.620135+00:00 19994330.287000000477 29000000.022999968380 27870000.044000029564 3951009.876000002027 60350.415828934 2024-02-10T09:58:47.619897+00:00 19994330.284000039101 29000000.003000020981 27869999.970999959856 3949000.082999996841 60350.415840505 2024-02-10T09:58:48.619660+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3954516.987000000197 60350.415852077 2024-02-10T09:58:49.619424+00:00 19994330.285000029951 28999999.978000041097 27869999.971000019461 3950009.026000001002 60350.415863648 2024-02-10T09:58:50.619187+00:00 19994330.286000009626 29000000.031999949366 27870000.088999990374 3949401.030000001192 60350.415875219 2024-02-10T09:58:51.618950+00:00 19994330.287999991328 28999999.992000039667 27869999.883999940008 3952169.990999997128 60350.415886790 2024-02-10T09:58:52.618713+00:00 19994330.288999971002 28999999.983999971300 27870000.074000000954 3947784.023000001907 60350.415898362 2024-02-10T09:58:53.618476+00:00 19994330.284000039101 29000000.013000011444 27870000.060000058264 3951011.016000003088 60350.415909933 2024-02-10T09:58:54.618239+00:00 19994330.287000000477 28999999.999000009149 27869999.945999979973 3952541.953000002075 60350.415921505 2024-02-10T09:58:55.618003+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3953478.976999998093 60350.415933257 2024-02-10T09:58:56.633386+00:00 19994330.284999970347 29000000.015000049025 27870000.044000029564 3955978.031999997795 60350.415944647 2024-02-10T09:58:57.617528+00:00 19994330.287000000477 28999999.973999980837 27870000.000999931246 3957125.964000002015 60350.415956399 2024-02-10T09:58:58.632913+00:00 19994330.288000050932 29000000.011000040919 27869999.953999999911 3955962.021999999881 60350.415967790 2024-02-10T09:58:59.617054+00:00 19994330.289999961853 29000000.007999900728 27870000.047000050545 3949362.024000003934 60350.415979542 2024-02-10T09:59:00.632439+00:00 19994330.282000061125 28999999.971999999136 27869999.932000041008 3954183.986000000965 60350.415990933 2024-02-10T09:59:01.616581+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3954309.883999987971 60350.416002685 2024-02-10T09:59:02.631965+00:00 19994330.286000009626 29000000.039000030607 27870000.054000020027 3951527.102000012994 60350.416014075 2024-02-10T09:59:03.616107+00:00 19994330.282999988645 28999999.982999920845 27869999.937999960035 3956256.007999985944 60350.416025828 2024-02-10T09:59:04.631490+00:00 19994330.288999918848 29000000.002000089735 27870000.014000058174 3953139.065000012983 60350.416037218 2024-02-10T09:59:05.615634+00:00 19994330.287000060081 29000000.000999931246 27869999.970999959856 3955610.915999994148 60350.416048970 2024-02-10T09:59:06.631018+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3952335.961999997031 60350.416060361 2024-02-10T09:59:07.615160+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3950482.116999999154 60350.416072113 2024-02-10T09:59:08.630543+00:00 19994330.286000009626 29000000.021999958903 27869999.977999929339 3951046.895999997854 60350.416083504 2024-02-10T09:59:09.614685+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3952119.041000009049 60350.416095255 2024-02-10T09:59:10.630070+00:00 19994330.284000039101 28999999.983999971300 27870000.004000000656 3953961.060000001919 60350.416106646 2024-02-10T09:59:11.614213+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3950270.962999999989 60350.416118398 2024-02-10T09:59:12.629595+00:00 19994330.286000009626 28999999.985999941826 27869999.942000001669 3952802.995999991894 60350.416129788 2024-02-10T09:59:13.613738+00:00 19994330.289000030607 29000000.034000039101 27870000.038999989629 3951221.986000000965 60350.416141541 2024-02-10T09:59:14.629123+00:00 19994330.283999919891 28999999.949000000954 27870000.000000000000 3946481.023000001907 60350.416152931 2024-02-10T09:59:15.613264+00:00 19994330.286000009626 29000000.047999981791 27869999.987000018358 3947877.988999993075 60350.416164683 2024-02-10T09:59:16.628648+00:00 19994330.286000009626 28999999.942999999970 27869999.962999999523 3952485.951000005007 60350.416176074 2024-02-10T09:59:17.612790+00:00 19994330.284999970347 29000000.032000001520 27870000.048999991268 3949853.990000010002 60350.416187826 2024-02-10T09:59:18.628174+00:00 19994330.287000060081 28999999.989000011235 27869999.966999981552 3949368.960000007879 60350.416199397 2024-02-10T09:59:19.627938+00:00 19994330.286999940872 29000000.034000009298 27870000.028000000864 3948674.076999992132 60350.416210969 2024-02-10T09:59:20.627701+00:00 19994330.285000089556 28999999.998999979347 27870000.021000031382 3947693.991999983788 60350.416222540 2024-02-10T09:59:21.627464+00:00 19994330.287999991328 29000000.024000018835 27870000.019999980927 3951287.053000003099 60350.416234111 2024-02-10T09:59:22.627227+00:00 19994330.283999919891 28999999.927999969572 27869999.953000009060 3954076.985000013839 60350.416245683 2024-02-10T09:59:23.626990+00:00 19994330.289000030607 29000000.032000008970 27870000.010999981314 3951506.010999978054 60350.416257073 2024-02-10T09:59:24.611132+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3945690.935000001919 60350.416268826 2024-02-10T09:59:25.626516+00:00 19994330.282999999821 28999999.972999989986 27869999.958000000566 3949787.010000019800 60350.416280216 2024-02-10T09:59:26.610658+00:00 19994330.287000000477 29000000.032999988645 27870000.073000010103 3947871.080999999773 60350.416291968 2024-02-10T09:59:27.626043+00:00 19994330.287999998778 28999999.968999978155 27869999.943000018597 3947389.905999987852 60350.416303359 2024-02-10T09:59:28.610184+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3950893.071000009775 60350.416315111 2024-02-10T09:59:29.625569+00:00 19994330.283999990672 29000000.033999979496 27870000.042000059038 3954264.064999998081 60350.416326501 2024-02-10T09:59:30.609711+00:00 19994330.285999998450 28999999.949000000954 27869999.883000019938 3953701.907000004780 60350.416338253 2024-02-10T09:59:31.625095+00:00 19994330.284000009298 29000000.050999999046 27870000.109999898821 3954172.915999978781 60350.416349644 2024-02-10T09:59:32.609237+00:00 19994330.285000000149 28999999.976000010967 27869999.948000069708 3953864.991000025999 60350.416361396 2024-02-10T09:59:33.624621+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3947910.134999989998 60350.416372787 2024-02-10T09:59:34.608763+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3947765.993999987841 60350.416384539 2024-02-10T09:59:35.624148+00:00 19994330.285000000149 28999999.993000030518 27870000.024000048637 3951965.955000013113 60350.416395929 2024-02-10T09:59:36.608289+00:00 19994330.285000000149 29000000.003999948502 27869999.968999978155 3942576.942000002135 60350.416407682 2024-02-10T09:59:37.623674+00:00 19994330.285999979824 29000000.039999961853 27870000.059999939054 3948678.062000005972 60350.416419072 2024-02-10T09:59:38.607816+00:00 19994330.284000009298 28999999.942000031471 27869999.930000070482 3949650.954999982845 60350.416430824 2024-02-10T09:59:39.623200+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3951987.115000010002 60350.416442395 2024-02-10T09:59:40.622963+00:00 19994330.287000000477 29000000.046000000089 27869999.934999939054 3947294.009000002872 60350.416453967 2024-02-10T09:59:41.622726+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3951887.870999991894 60350.416465538 2024-02-10T09:59:42.622489+00:00 19994330.285000029951 29000000.006000038236 27869999.983999971300 3951284.020000011194 60350.416477109 2024-02-10T09:59:43.622252+00:00 19994330.291000008583 28999999.967999938875 27870000.039000030607 3955685.000000000000 60350.416488681 2024-02-10T09:59:44.622015+00:00 19994330.283999979496 29000000.035000089556 27869999.963999990374 3951261.050999999046 60350.416500252 2024-02-10T09:59:45.621779+00:00 19994330.279999971390 28999999.988999959081 27870000.021999958903 3952237.989999980200 60350.416511823 2024-02-10T09:59:46.621542+00:00 19994330.288000050932 29000000.011000040919 27870000.041000008583 3957489.962000011932 60350.416523395 2024-02-10T09:59:47.621305+00:00 19994330.289999961853 28999999.982999920845 27869999.956000089645 3953079.018000007141 60350.416534966 2024-02-10T09:59:48.621067+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3951466.090000004042 60350.416546538 2024-02-10T09:59:49.620830+00:00 19994330.282999988645 29000000.021999958903 27870000.024999998510 3951825.902000010014 60350.416558109 2024-02-10T09:59:50.620594+00:00 19994330.287999991328 28999999.971000079066 27869999.991999998689 3955224.930999993812 60350.416569680 2024-02-10T09:59:51.620357+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3951335.199000000954 60350.416581252 2024-02-10T09:59:52.620120+00:00 19994330.284000039101 28999999.994000080973 27869999.952999990433 3949383.898999989033 60350.416592823 2024-02-10T09:59:53.619883+00:00 19994330.283999919891 29000000.013000000268 27870000.069999989122 3948430.071999967098 60350.416604394 2024-02-10T09:59:54.619646+00:00 19994330.291000008583 28999999.982999999076 27869999.939000010490 3947699.924000024796 60350.416615965 2024-02-10T09:59:55.619409+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3956565.000999987125 60350.416627537 2024-02-10T09:59:56.619172+00:00 19994330.287999991328 29000000.020000010729 27870000.046000000089 3949581.980000019073 60350.416639108 2024-02-10T09:59:57.618936+00:00 19994330.286000009626 28999999.963999990374 27869999.986000001431 3955093.075999975204 60350.416650679 2024-02-10T09:59:58.618698+00:00 19994330.286000009626 29000000.046999990940 27870000.037999991328 3952836.970000029076 60350.416662251 2024-02-10T09:59:59.618461+00:00 19994330.284999970347 28999999.983000010252 27869999.968999978155 3952994.787000000011 60350.416673822 2024-02-10T10:00:00.618225+00:00 19994330.282000061125 28999999.993000000715 27869999.982000049204 3955739.256999969017 60350.416685574 2024-02-10T10:00:01.633609+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3953837.925000011921 60350.416696965 2024-02-10T10:00:02.617751+00:00 19994330.287999991328 28999999.986999988556 27870000.007000029087 3951897.984000027180 60350.416708717 2024-02-10T10:00:03.633136+00:00 19994330.284999970347 28999999.981999989599 27869999.955999970436 3952350.071999967098 60350.416720107 2024-02-10T10:00:04.617277+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3952445.011000037193 60350.416731860 2024-02-10T10:00:05.632661+00:00 19994330.284000039101 29000000.036000009626 27869999.991000000387 3948511.849999963772 60350.416743250 2024-02-10T10:00:06.616804+00:00 19994330.284999970347 28999999.987999979407 27869999.989999949932 3953234.071000040043 60350.416755002 2024-02-10T10:00:07.632188+00:00 19994330.284000039101 28999999.992000039667 27869999.976000070572 3950214.018999993801 60350.416766393 2024-02-10T10:00:08.616330+00:00 19994330.286000009626 28999999.977999988943 27869999.988000039011 3954719.916999996174 60350.416778145 2024-02-10T10:00:09.631714+00:00 19994330.289999961853 29000000.022999998182 27870000.075999978930 3949133.138000010978 60350.416789535 2024-02-10T10:00:10.615856+00:00 19994330.287000060081 28999999.985000010580 27869999.949999928474 3951154.918999969959 60350.416801287 2024-02-10T10:00:11.631240+00:00 19994330.286000009626 29000000.013999938965 27870000.004000071436 3952777.050999999046 60350.416812678 2024-02-10T10:00:12.615381+00:00 19994330.283999919891 29000000.002000089735 27870000.067000031471 3954735.018999993801 60350.416824430 2024-02-10T10:00:13.630766+00:00 19994330.287000060081 29000000.013999938965 27869999.954999919981 3951125.911000012886 60350.416835821 2024-02-10T10:00:14.614909+00:00 19994330.284999970347 28999999.986000061035 27869999.983000040054 3951768.087999999989 60350.416847573 2024-02-10T10:00:15.630293+00:00 19994330.286000009626 29000000.024999979883 27870000.041000008583 3952870.982999979984 60350.416858963 2024-02-10T10:00:16.614434+00:00 19994330.287000060081 28999999.980000019073 27869999.939000010490 3952043.953999996185 60350.416870716 2024-02-10T10:00:17.629819+00:00 19994330.286999940872 28999999.980999950320 27870000.070999979973 3951108.998000026215 60350.416882106 2024-02-10T10:00:18.613961+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3951028.973999977112 60350.416893858 2024-02-10T10:00:19.629345+00:00 19994330.284000001848 29000000.044000029564 27870000.038999918848 3949348.020000040997 60350.416905249 2024-02-10T10:00:20.613487+00:00 19994330.287999998778 28999999.981999989599 27869999.984000090510 3954316.033999979030 60350.416916820 2024-02-10T10:00:21.613250+00:00 19994330.285000000149 28999999.993000030518 27870000.050999999046 3950551.870000004768 60350.416928391 2024-02-10T10:00:22.613012+00:00 19994330.287000000477 28999999.973999980837 27869999.894999980927 3952659.082000017166 60350.416939963 2024-02-10T10:00:23.612776+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3948935.031999946106 60350.416951715 2024-02-10T10:00:24.628161+00:00 19994330.281999990344 29000000.029999971390 27870000.018999930471 3951121.020000040997 60350.416963105 2024-02-10T10:00:25.612303+00:00 19994330.289000000805 29000000.014999989420 27870000.062000039965 3951164.013000010978 60350.416974857 2024-02-10T10:00:26.627687+00:00 19994330.284000009298 28999999.949000000954 27869999.909999970347 3951717.026999949943 60350.416986248 2024-02-10T10:00:27.611828+00:00 19994330.287000000477 28999999.984000090510 27870000.046999998391 3946017.860000013839 60350.416998000 2024-02-10T10:00:28.627212+00:00 19994330.285999979824 29000000.009999990463 27869999.984000001103 3951852.028999983799 60350.417009391 2024-02-10T10:00:29.611354+00:00 19994330.286000009626 29000000.018999930471 27870000.033000010997 3953808.084000051022 60350.417021143 2024-02-10T10:00:30.626739+00:00 19994330.289999991655 29000000.008999999613 27869999.974999990314 3947357.988999962807 60350.417032533 2024-02-10T10:00:31.610881+00:00 19994330.284000009298 28999999.982999999076 27870000.003000009805 3952700.974000037182 60350.417044286 2024-02-10T10:00:32.626265+00:00 19994330.286999970675 29000000.035000000149 27870000.051999989897 3950153.991999983788 60350.417055676 2024-02-10T10:00:33.610407+00:00 19994330.288000050932 28999999.969000011683 27870000.004999998957 3952461.038999975193 60350.417067428 2024-02-10T10:00:34.625791+00:00 19994330.283999979496 29000000.011000011116 27869999.975000020117 3952009.987000048161 60350.417078819 2024-02-10T10:00:35.609934+00:00 19994330.282999988645 28999999.949999991804 27869999.922999981791 3951588.912999988068 60350.417090571 2024-02-10T10:00:36.625318+00:00 19994330.287999991328 29000000.039000000805 27870000.053000029176 3950310.092000008095 60350.417101962 2024-02-10T10:00:37.609459+00:00 19994330.287999991328 28999999.988999988884 27869999.998999949545 3953528.921000003815 60350.417113713 2024-02-10T10:00:38.624844+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3950104.078999996185 60350.417125104 2024-02-10T10:00:39.608986+00:00 19994330.287999991328 29000000.018999990076 27870000.008000019938 3951603.023999989033 60350.417136856 2024-02-10T10:00:40.624370+00:00 19994330.283999979496 28999999.969000041485 27869999.995000001043 3950573.930000007153 60350.417148246 2024-02-10T10:00:41.608514+00:00 19994330.286000009626 29000000.060999989510 27870000.013999998569 3950949.007999957073 60350.417159999 2024-02-10T10:00:42.623896+00:00 19994330.283999979496 28999999.947999950498 27869999.935999989510 3949699.029000043869 60350.417171389 2024-02-10T10:00:43.608038+00:00 19994330.288000050932 28999999.990000009537 27870000.036000009626 3946745.967999995220 60350.417183141 2024-02-10T10:00:44.623422+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3950761.020999968052 60350.417194713 2024-02-10T10:00:45.623185+00:00 19994330.282000008970 28999999.991999980062 27869999.961000028998 3952173.043000041973 60350.417206284 2024-02-10T10:00:46.622949+00:00 19994330.289000030607 29000000.020000040531 27869999.988999959081 3952925.969999969006 60350.417217855 2024-02-10T10:00:47.622712+00:00 19994330.286000009626 29000000.035999950022 27870000.052000049502 3947579.977999985218 60350.417229427 2024-02-10T10:00:48.622475+00:00 19994330.282999988645 28999999.935999989510 27869999.959999918938 3950448.013999999035 60350.417240998 2024-02-10T10:00:49.622238+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3951883.008000016212 60350.417252569 2024-02-10T10:00:50.622001+00:00 19994330.287999991328 28999999.984000090510 27870000.026999950409 3949776.095000029076 60350.417264141 2024-02-10T10:00:51.621764+00:00 19994330.286000009626 29000000.010999921709 27869999.963999990374 3952385.940999985207 60350.417275712 2024-02-10T10:00:52.621528+00:00 19994330.287000060081 28999999.996000051498 27870000.050000071526 3952297.918999969959 60350.417287284 2024-02-10T10:00:53.621290+00:00 19994330.286999940872 28999999.998000029474 27869999.947999950498 3947189.034000039101 60350.417298855 2024-02-10T10:00:54.621054+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3951154.074999988079 60350.417310426 2024-02-10T10:00:55.620817+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3946358.000000000000 60350.417321998 2024-02-10T10:00:56.620579+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3950945.861000000965 60350.417333569 2024-02-10T10:00:57.620343+00:00 19994330.284000039101 29000000.019000049680 27870000.047000050545 3953397.062999964226 60350.417345140 2024-02-10T10:00:58.620106+00:00 19994330.288999918848 29000000.026000019163 27870000.003000020981 3949906.999000072014 60350.417356711 2024-02-10T10:00:59.619869+00:00 19994330.285000089556 28999999.935999989510 27869999.970999959856 3948229.057999968994 60350.417368283 2024-02-10T10:01:00.619633+00:00 19994330.291000008583 29000000.016999959946 27870000.001999970526 3952161.868000030983 60350.417379854 2024-02-10T10:01:01.619395+00:00 19994330.281999949366 28999999.998999949545 27869999.981999989599 3953285.041000009049 60350.417391425 2024-02-10T10:01:02.619158+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3951267.076999903191 60350.417402997 2024-02-10T10:01:03.618922+00:00 19994330.287000060081 28999999.986999988556 27870000.007000088692 3954274.879999995232 60350.417414568 2024-02-10T10:01:04.618684+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3950750.065000057220 60350.417426140 2024-02-10T10:01:05.618447+00:00 19994330.284999970347 28999999.962000008672 27869999.986999999732 3945057.991999983788 60350.417437711 2024-02-10T10:01:06.618210+00:00 19994330.286000009626 29000000.042000059038 27870000.037999998778 3948570.044999957085 60350.417449282 2024-02-10T10:01:07.617974+00:00 19994330.290000081062 29000000.015000000596 27869999.986000001431 3950629.048000096809 60350.417461034 2024-02-10T10:01:08.633359+00:00 19994330.281999949366 28999999.971000000834 27870000.065000001341 3957592.963999987114 60350.417472425 2024-02-10T10:01:09.617500+00:00 19994330.287999991328 29000000.030999999493 27869999.966000009328 3949180.939999938011 60350.417484177 2024-02-10T10:01:10.632885+00:00 19994330.281000021845 28999999.982999980450 27869999.995999988168 3954519.086000084877 60350.417495567 2024-02-10T10:01:11.617026+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3950279.942999958992 60350.417507320 2024-02-10T10:01:12.632411+00:00 19994330.287000060081 28999999.992000009865 27869999.949999991804 3953979.034999967087 60350.417518710 2024-02-10T10:01:13.616552+00:00 19994330.285999998450 29000000.030999988317 27870000.028000000864 3946417.009000062943 60350.417530462 2024-02-10T10:01:14.631937+00:00 19994330.287999998778 28999999.981000009924 27869999.971999999136 3955421.990000010002 60350.417541853 2024-02-10T10:01:15.616079+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3950312.058999896049 60350.417553605 2024-02-10T10:01:16.631463+00:00 19994330.283000010997 29000000.036000009626 27870000.051999989897 3950146.964000105858 60350.417564996 2024-02-10T10:01:17.615605+00:00 19994330.285999998450 28999999.964999970049 27869999.977000001818 3952071.996999979019 60350.417576747 2024-02-10T10:01:18.630989+00:00 19994330.287999998778 29000000.001000050455 27870000.031000021845 3948883.962000011932 60350.417588138 2024-02-10T10:01:19.615131+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3948964.027999997139 60350.417599890 2024-02-10T10:01:20.630515+00:00 19994330.282999988645 29000000.027000010014 27870000.010000050068 3951994.003999948967 60350.417611281 2024-02-10T10:01:21.614657+00:00 19994330.289999991655 28999999.965000029653 27869999.936999980360 3950040.922999978065 60350.417622852 2024-02-10T10:01:22.614421+00:00 19994330.283000018448 29000000.014999989420 27870000.038999971002 3953052.059000014793 60350.417634423 2024-02-10T10:01:23.614183+00:00 19994330.289999991655 28999999.963999990374 27869999.991000000387 3953025.945999979973 60350.417645995 2024-02-10T10:01:24.613947+00:00 19994330.282000008970 29000000.059000018984 27870000.026000019163 3951876.984000086784 60350.417657566 2024-02-10T10:01:25.613709+00:00 19994330.285999979824 29000000.013999938965 27869999.996999979019 3949652.012999891769 60350.417669137 2024-02-10T10:01:26.613473+00:00 19994330.287000000477 28999999.979000091553 27869999.991999980062 3950398.012000083923 60350.417680709 2024-02-10T10:01:27.613235+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3946591.077000021935 60350.417692280 2024-02-10T10:01:28.612999+00:00 19994330.288999971002 29000000.009999990463 27870000.070999979973 3948559.877999901772 60350.417703851 2024-02-10T10:01:29.612762+00:00 19994330.284000039101 28999999.977000001818 27869999.924000021070 3955532.016000031959 60350.417715423 2024-02-10T10:01:30.612525+00:00 19994330.285999950022 28999999.980000019073 27870000.042000059038 3952386.032999991905 60350.417727175 2024-02-10T10:01:31.627910+00:00 19994330.285000029951 29000000.041999939829 27869999.978999968618 3950619.090000032913 60350.417738565 2024-02-10T10:01:32.612051+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3952058.896000028122 60350.417750318 2024-02-10T10:01:33.627436+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3947959.962000011932 60350.417761708 2024-02-10T10:01:34.611577+00:00 19994330.283999979496 29000000.028000000864 27870000.012000080198 3950527.159999967087 60350.417773460 2024-02-10T10:01:35.626962+00:00 19994330.287999991328 29000000.014999989420 27869999.992999911308 3952186.873999952804 60350.417784851 2024-02-10T10:01:36.611104+00:00 19994330.284000039101 28999999.980000019073 27869999.994000080973 3960810.017000079155 60350.417796603 2024-02-10T10:01:37.626488+00:00 19994330.283999979496 29000000.003000020981 27869999.980999950320 3953989.071999907028 60350.417807993 2024-02-10T10:01:38.610630+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3952455.997000098228 60350.417819745 2024-02-10T10:01:39.626014+00:00 19994330.284999970347 28999999.993999961764 27870000.042999979109 3952017.966999887954 60350.417831136 2024-02-10T10:01:40.610156+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3950953.984000086784 60350.417842888 2024-02-10T10:01:41.625540+00:00 19994330.290000081062 29000000.016999959946 27869999.986999988556 3954044.057999968994 60350.417854279 2024-02-10T10:01:42.609682+00:00 19994330.282999988645 28999999.935000058264 27869999.966000080109 3951756.919999957085 60350.417866031 2024-02-10T10:01:43.625066+00:00 19994330.287999991328 29000000.036999940872 27870000.044999960810 3951709.035000085831 60350.417877421 2024-02-10T10:01:44.609208+00:00 19994330.286000009626 29000000.019000001252 27869999.980999998748 3955933.019999980927 60350.417889174 2024-02-10T10:01:45.624593+00:00 19994330.282999988645 28999999.970999989659 27869999.988000001758 3955280.998999952804 60350.417900564 2024-02-10T10:01:46.608734+00:00 19994330.286000009626 29000000.010000009090 27870000.015000000596 3952246.899999976158 60350.417912316 2024-02-10T10:01:47.624119+00:00 19994330.286999940872 28999999.980999991298 27869999.971999999136 3955851.090000032913 60350.417923707 2024-02-10T10:01:48.608261+00:00 19994330.287000060081 28999999.953999999911 27870000.005000010133 3958038.922999978065 60350.417935459 2024-02-10T10:01:49.623646+00:00 19994330.287999991328 29000000.075000021607 27870000.040999978781 3951156.115000010002 60350.417946849 2024-02-10T10:01:50.607787+00:00 19994330.284999970347 28999999.974999990314 27869999.980000019073 3958470.909000039101 60350.417958601 2024-02-10T10:01:51.623172+00:00 19994330.284999970347 29000000.013999998569 27870000.016999989748 3956538.930999993812 60350.417970173 2024-02-10T10:01:52.622934+00:00 19994330.284999970347 29000000.002000000328 27869999.987999979407 3947621.046000003815 60350.417981744 2024-02-10T10:01:53.622698+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3949750.054000020027 60350.417993315 2024-02-10T10:01:54.622465+00:00 19994330.287999991328 29000000.046000000089 27870000.059999998659 3952430.935999989975 60350.418004887 2024-02-10T10:01:55.622224+00:00 19994330.283000111580 28999999.959999978542 27869999.961000028998 3949479.042999982834 60350.418016458 2024-02-10T10:01:56.621987+00:00 19994330.290999889374 28999999.981999989599 27870000.003000020981 3956916.032999991905 60350.418028030 2024-02-10T10:01:57.621750+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3951324.991000055801 60350.418039601 2024-02-10T10:01:58.621513+00:00 19994330.282000061125 29000000.049000021070 27870000.055000010878 3953267.034999967087 60350.418051172 2024-02-10T10:01:59.621277+00:00 19994330.286999940872 28999999.966000020504 27869999.934999998659 3957968.957000017166 60350.418062744 2024-02-10T10:02:00.621039+00:00 19994330.287000060081 29000000.013000011444 27869999.996999979019 3954194.978999971878 60350.418074315 2024-02-10T10:02:01.620803+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3954640.000000000000 60350.418085886 2024-02-10T10:02:02.620566+00:00 19994330.281999949366 29000000.001000050455 27869999.932000041008 3955732.052999972831 60350.418097457 2024-02-10T10:02:03.620329+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3951964.950999975204 60350.418109029 2024-02-10T10:02:04.620092+00:00 19994330.285000089556 28999999.975000020117 27869999.963999990374 3951332.986000061035 60350.418120600 2024-02-10T10:02:05.619855+00:00 19994330.285999890417 29000000.040999889374 27870000.096999999136 3955644.057000041008 60350.418132172 2024-02-10T10:02:06.619618+00:00 19994330.282999988645 28999999.974000100046 27869999.952000018209 3955039.005999923218 60350.418143743 2024-02-10T10:02:07.619381+00:00 19994330.282999999821 29000000.024999979883 27869999.993999961764 3952972.855000019073 60350.418155314 2024-02-10T10:02:08.619144+00:00 19994330.291999999434 28999999.995999928564 27870000.035000089556 3955903.069000006188 60350.418166886 2024-02-10T10:02:09.618907+00:00 19994330.282999988645 29000000.022000070661 27869999.968999978155 3952469.980999947060 60350.418178457 2024-02-10T10:02:10.618670+00:00 19994330.289000000805 28999999.954999919981 27869999.975999951363 3954881.152999997139 60350.418190028 2024-02-10T10:02:11.618433+00:00 19994330.289000000805 29000000.002000089735 27870000.009999990463 3952501.927000045776 60350.418201599 2024-02-10T10:02:12.618197+00:00 19994330.283000010997 29000000.036000009626 27870000.016000028700 3953730.925999999046 60350.418213171 2024-02-10T10:02:13.617959+00:00 19994330.282999988645 28999999.951999899000 27869999.968999978155 3954714.088999987114 60350.418224742 2024-02-10T10:02:14.617722+00:00 19994330.289000000805 29000000.044000029564 27870000.039999961853 3948151.937999964226 60350.418236494 2024-02-10T10:02:15.633107+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3951139.031000018120 60350.418247885 2024-02-10T10:02:16.617249+00:00 19994330.289000000805 28999999.986999988556 27869999.947000030428 3954524.057000041008 60350.418259637 2024-02-10T10:02:17.632633+00:00 19994330.282999988645 28999999.990000009537 27870000.015999909490 3948827.902999997139 60350.418271028 2024-02-10T10:02:18.616775+00:00 19994330.287999991328 29000000.026000019163 27870000.070000048727 3953030.105000019073 60350.418282780 2024-02-10T10:02:19.632159+00:00 19994330.285000029951 28999999.977000001818 27869999.970999959856 3949082.960999966133 60350.418294170 2024-02-10T10:02:20.616301+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3950964.014999986161 60350.418305742 2024-02-10T10:02:21.616064+00:00 19994330.287000000477 29000000.019999999553 27870000.014999989420 3952975.024000049103 60350.418317313 2024-02-10T10:02:22.615828+00:00 19994330.287000000477 28999999.993000000715 27870000.024000000209 3950187.921000003815 60350.418328884 2024-02-10T10:02:23.615590+00:00 19994330.283999979496 28999999.969999998808 27869999.962999999523 3954452.990000010002 60350.418340456 2024-02-10T10:02:24.615354+00:00 19994330.291000008583 29000000.002999991179 27869999.989999998361 3953207.023000001907 60350.418352027 2024-02-10T10:02:25.615117+00:00 19994330.282999988645 29000000.004999998957 27869999.972999989986 3955674.001999973785 60350.418363598 2024-02-10T10:02:26.614880+00:00 19994330.284999970347 29000000.000000000000 27870000.041999999434 3952053.934999942780 60350.418375169 2024-02-10T10:02:27.614643+00:00 19994330.285000029951 29000000.010000020266 27869999.995000001043 3952193.998000026215 60350.418386741 2024-02-10T10:02:28.614406+00:00 19994330.287999991328 29000000.011000011116 27869999.995999988168 3955521.069000006188 60350.418398312 2024-02-10T10:02:29.614169+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3953265.942000031006 60350.418409884 2024-02-10T10:02:30.613931+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3953740.070999979973 60350.418421455 2024-02-10T10:02:31.613696+00:00 19994330.288000050932 28999999.990000009537 27869999.997000008821 3949685.949000000954 60350.418433026 2024-02-10T10:02:32.613457+00:00 19994330.287999931723 29000000.004000011832 27870000.040000021458 3949944.009000062943 60350.418444598 2024-02-10T10:02:33.613221+00:00 19994330.286000009626 28999999.991999980062 27869999.956999961287 3951856.968999981880 60350.418456169 2024-02-10T10:02:34.612985+00:00 19994330.284000039101 29000000.001000050455 27870000.026000019163 3954819.164999961853 60350.418467740 2024-02-10T10:02:35.612747+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3950284.845999956131 60350.418479492 2024-02-10T10:02:36.628132+00:00 19994330.284999970347 29000000.010000050068 27869999.986000001431 3945129.075000048149 60350.418490883 2024-02-10T10:02:37.612274+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3951906.965999960899 60350.418502635 2024-02-10T10:02:38.627658+00:00 19994330.286999940872 28999999.991999920458 27869999.981999989599 3952382.014999986161 60350.418514025 2024-02-10T10:02:39.611800+00:00 19994330.284000039101 28999999.992000099272 27869999.984999950975 3957156.103000044823 60350.418525778 2024-02-10T10:02:40.627185+00:00 19994330.287000060081 29000000.026999950409 27870000.029000040144 3952194.807000041008 60350.418537168 2024-02-10T10:02:41.611327+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3946888.019999980927 60350.418548920 2024-02-10T10:02:42.626711+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3951588.180999993812 60350.418560311 2024-02-10T10:02:43.610852+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3953999.888000010978 60350.418572063 2024-02-10T10:02:44.626237+00:00 19994330.284999970347 28999999.989000078291 27870000.011999960989 3949620.003000020981 60350.418583454 2024-02-10T10:02:45.610379+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3947713.939000010025 60350.418595206 2024-02-10T10:02:46.625763+00:00 19994330.284999970347 28999999.982999920845 27870000.054000020027 3954463.070999979973 60350.418606596 2024-02-10T10:02:47.609904+00:00 19994330.286000009626 28999999.983000040054 27869999.947000030428 3952924.954999924172 60350.418618348 2024-02-10T10:02:48.625290+00:00 19994330.284999970347 29000000.047000050545 27870000.026000019163 3953040.069000006188 60350.418629739 2024-02-10T10:02:49.609431+00:00 19994330.284999970347 28999999.998999949545 27869999.957999940962 3953441.981999992859 60350.418641491 2024-02-10T10:02:50.624816+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3955221.006000041962 60350.418652881 2024-02-10T10:02:51.608957+00:00 19994330.285000089556 28999999.976000070572 27870000.001999970526 3956439.995000004768 60350.418664634 2024-02-10T10:02:52.624342+00:00 19994330.291999939829 29000000.020999908447 27870000.020000100136 3950212.075999975204 60350.418676024 2024-02-10T10:02:53.608484+00:00 19994330.286000009626 29000000.004000071436 27869999.965999960899 3948758.995000004768 60350.418687776 2024-02-10T10:02:54.623869+00:00 19994330.284000039101 28999999.988999959081 27870000.006999969482 3948269.001999973785 60350.418699167 2024-02-10T10:02:55.608009+00:00 19994330.283999919891 28999999.988000039011 27870000.044000029564 3947580.897000073921 60350.418710919 2024-02-10T10:02:56.623395+00:00 19994330.285000089556 29000000.039999961853 27870000.008000019938 3952105.991999983788 60350.418722309 2024-02-10T10:02:57.607536+00:00 19994330.286999940872 28999999.998999949545 27869999.965000029653 3952812.011000037193 60350.418734062 2024-02-10T10:02:58.622920+00:00 19994330.284999970347 28999999.958000000566 27870000.035999890417 3947229.016999959946 60350.418745633 2024-02-10T10:02:59.622683+00:00 19994330.290000081062 29000000.039999999106 27869999.986000061035 3951669.939000010025 60350.418757204 2024-02-10T10:03:00.622447+00:00 19994330.285999998450 28999999.936000000685 27869999.975000020117 3950987.024999976158 60350.418768776 2024-02-10T10:03:01.622210+00:00 19994330.285000000149 29000000.040999989957 27869999.984999999404 3951713.050999999046 60350.418780347 2024-02-10T10:03:02.621972+00:00 19994330.285000000149 29000000.006000008434 27870000.015000011772 3954382.970000029076 60350.418791918 2024-02-10T10:03:03.621736+00:00 19994330.285999998450 29000000.005999978632 27869999.973999988288 3950778.944999932777 60350.418803490 2024-02-10T10:03:04.621499+00:00 19994330.285999998450 28999999.959000021219 27869999.999000001699 3950826.104000092018 60350.418815061 2024-02-10T10:03:05.621262+00:00 19994330.287000000477 29000000.033999979496 27870000.050999999046 3950501.931999921799 60350.418826632 2024-02-10T10:03:06.621026+00:00 19994330.287999998778 29000000.000000029802 27869999.999000009149 3954801.958000063896 60350.418838203 2024-02-10T10:03:07.620788+00:00 19994330.285999979824 28999999.969999969006 27869999.965999990702 3953034.107999920845 60350.418849775 2024-02-10T10:03:08.620552+00:00 19994330.288000021130 29000000.033999979496 27869999.995000001043 3952622.963999987114 60350.418861346 2024-02-10T10:03:09.620314+00:00 19994330.284000009298 29000000.018000010401 27870000.087999999523 3953972.935000061989 60350.418872918 2024-02-10T10:03:10.620077+00:00 19994330.283999979496 28999999.957000020891 27869999.916999999434 3949069.013999938965 60350.418884489 2024-02-10T10:03:11.619840+00:00 19994330.286000009626 29000000.026000019163 27869999.967999991030 3950053.055999993812 60350.418896060 2024-02-10T10:03:12.619604+00:00 19994330.285999979824 28999999.978999968618 27870000.035000029951 3949732.009000062943 60350.418907632 2024-02-10T10:03:13.619367+00:00 19994330.287999991328 29000000.019999980927 27869999.989999949932 3952335.955000000075 60350.418919203 2024-02-10T10:03:14.619130+00:00 19994330.288000050932 28999999.996000051498 27870000.033000048250 3946987.001000000164 60350.418930774 2024-02-10T10:03:15.618893+00:00 19994330.282999988645 29000000.007000029087 27870000.001999970526 3951082.062999999151 60350.418942165 2024-02-10T10:03:16.603035+00:00 19994330.284999970347 29000000.013999938965 27870000.037999991328 3947219.984999998938 60350.418953917 2024-02-10T10:03:17.618420+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3952665.915000002831 60350.418965308 2024-02-10T10:03:18.602561+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3954500.024999998976 60350.418977059 2024-02-10T10:03:19.617945+00:00 19994330.289999961853 28999999.986999988556 27870000.042000059038 3948487.008000000846 60350.418988450 2024-02-10T10:03:20.602087+00:00 19994330.285000029951 29000000.026000019163 27870000.001999970526 3945477.041999998968 60350.419000202 2024-02-10T10:03:21.617472+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3951171.085000000894 60350.419011774 2024-02-10T10:03:22.617235+00:00 19994330.284000039101 29000000.029000040144 27870000.041999939829 3953399.943999997806 60350.419023345 2024-02-10T10:03:23.616998+00:00 19994330.282999988645 28999999.973999980837 27869999.968000050634 3953437.068999997806 60350.419034916 2024-02-10T10:03:24.616761+00:00 19994330.288999971002 29000000.014999989420 27870000.010999921709 3951625.794000000227 60350.419046488 2024-02-10T10:03:25.616525+00:00 19994330.285000029951 28999999.939000010490 27869999.963999990374 3947973.130000003148 60350.419058059 2024-02-10T10:03:26.616287+00:00 19994330.287000000477 29000000.032999988645 27870000.022000070661 3949834.913999997079 60350.419069630 2024-02-10T10:03:27.616050+00:00 19994330.286999940872 29000000.019000049680 27869999.983999971300 3952385.953000002075 60350.419081202 2024-02-10T10:03:28.615814+00:00 19994330.289000030607 29000000.014999989420 27870000.075000051409 3951978.057000004221 60350.419092773 2024-02-10T10:03:29.615576+00:00 19994330.282999988645 28999999.993000030518 27869999.940999981016 3949797.003999993205 60350.419104344 2024-02-10T10:03:30.615340+00:00 19994330.284000039101 29000000.000000000000 27869999.934000018984 3950056.978000000119 60350.419115915 2024-02-10T10:03:31.615102+00:00 19994330.286000009626 28999999.983999971300 27870000.059000018984 3955147.086000009906 60350.419127487 2024-02-10T10:03:32.614865+00:00 19994330.286999940872 28999999.995999928564 27870000.016999959946 3945800.880999996793 60350.419139058 2024-02-10T10:03:33.614629+00:00 19994330.286000009626 28999999.968000050634 27870000.000999931246 3947814.127999991179 60350.419150630 2024-02-10T10:03:34.614392+00:00 19994330.287000060081 29000000.052000049502 27869999.984000090510 3949959.967000008095 60350.419162201 2024-02-10T10:03:35.614155+00:00 19994330.288999918848 28999999.984000001103 27870000.005999919027 3948522.989999995101 60350.419173772 2024-02-10T10:03:36.613918+00:00 19994330.285000089556 29000000.006000000983 27870000.008000019938 3952528.980000004172 60350.419185344 2024-02-10T10:03:37.613681+00:00 19994330.283999919891 28999999.997000008821 27869999.986000061035 3946506.038000002969 60350.419196915 2024-02-10T10:03:38.613444+00:00 19994330.284999970347 28999999.988999988884 27870000.023999929428 3953129.980999990832 60350.419208486 2024-02-10T10:03:39.613208+00:00 19994330.287000060081 29000000.034000009298 27869999.995999999344 3952267.016000003088 60350.419220057 2024-02-10T10:03:40.612970+00:00 19994330.284999970347 28999999.966999981552 27869999.967000000179 3952066.967999995220 60350.419231629 2024-02-10T10:03:41.612733+00:00 19994330.290000081062 29000000.045000020415 27870000.048999991268 3949708.933999999892 60350.419243200 2024-02-10T10:03:42.612497+00:00 19994330.285999890417 28999999.953000009060 27869999.982000008225 3952487.142000005115 60350.419254952 2024-02-10T10:03:43.627881+00:00 19994330.285000089556 29000000.038999971002 27870000.002000000328 3952197.941000000108 60350.419266343 2024-02-10T10:03:44.612023+00:00 19994330.284999970347 28999999.979000028223 27869999.995999988168 3951114.966000006068 60350.419278095 2024-02-10T10:03:45.627407+00:00 19994330.282999988645 28999999.990000009537 27870000.007999990135 3954769.101999998093 60350.419289486 2024-02-10T10:03:46.611549+00:00 19994330.289000030607 29000000.016999959946 27869999.988000009209 3953622.907999991905 60350.419301238 2024-02-10T10:03:47.626933+00:00 19994330.283999919891 29000000.006000038236 27870000.011999990791 3956392.064999998081 60350.419312628 2024-02-10T10:03:48.611076+00:00 19994330.290000081062 28999999.973999980837 27869999.923999991268 3948394.916000009049 60350.419324380 2024-02-10T10:03:49.626459+00:00 19994330.282999988645 28999999.994000021368 27870000.085000038147 3952594.986999989022 60350.419335771 2024-02-10T10:03:50.610601+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3949078.071999996901 60350.419347523 2024-02-10T10:03:51.625986+00:00 19994330.282999988645 28999999.998000029474 27869999.977000001818 3950367.004000008106 60350.419358914 2024-02-10T10:03:52.610127+00:00 19994330.282999988645 28999999.988999959081 27869999.929000020027 3947564.960999995004 60350.419370666 2024-02-10T10:03:53.625512+00:00 19994330.289000030607 28999999.998999949545 27870000.009999990463 3950797.020999997854 60350.419382056 2024-02-10T10:03:54.609654+00:00 19994330.285999998450 29000000.014000058174 27870000.048999968916 3954439.975000023842 60350.419393809 2024-02-10T10:03:55.625038+00:00 19994330.289999999106 29000000.003999948502 27870000.031000021845 3954168.113999993075 60350.419405199 2024-02-10T10:03:56.609180+00:00 19994330.283999990672 28999999.974000100046 27869999.921999990940 3953914.977999985218 60350.419416951 2024-02-10T10:03:57.624565+00:00 19994330.285999998450 28999999.992999911308 27870000.025000039488 3948450.895000011194 60350.419428342 2024-02-10T10:03:58.608706+00:00 19994330.285999998450 29000000.025000099093 27870000.016999959946 3947211.988999993075 60350.419440093 2024-02-10T10:03:59.624091+00:00 19994330.285999998450 29000000.001999970526 27870000.022000070661 3949079.071000009775 60350.419451484 2024-02-10T10:04:00.608233+00:00 19994330.283000010997 28999999.990000009537 27869999.957999940962 3950275.949999988079 60350.419463236 2024-02-10T10:04:01.623617+00:00 19994330.286000009626 29000000.023999929428 27870000.008000019938 3947154.026000022888 60350.419474627 2024-02-10T10:04:02.607759+00:00 19994330.287999991328 28999999.979000091553 27870000.028999920934 3953934.016999990214 60350.419486379 2024-02-10T10:04:03.623143+00:00 19994330.289000000805 29000000.014999989420 27870000.022000070661 3952551.969999998808 60350.419497769 2024-02-10T10:04:04.607285+00:00 19994330.285000000149 28999999.981999989599 27869999.952999949455 3950357.041999996174 60350.419509522 2024-02-10T10:04:05.622669+00:00 19994330.282999988645 28999999.980999950320 27870000.006000038236 3952370.965000004042 60350.419521093 2024-02-10T10:04:06.622433+00:00 19994330.287000030279 29000000.016999959946 27870000.062999960035 3950356.025000005960 60350.419532664 2024-02-10T10:04:07.622196+00:00 19994330.284999970347 28999999.980000019073 27869999.930999990553 3950507.945999979973 60350.419544236 2024-02-10T10:04:08.621959+00:00 19994330.283999979496 29000000.067000031471 27870000.034000039101 3954477.927000015974 60350.419555807 2024-02-10T10:04:09.621721+00:00 19994330.289000030607 28999999.932000041008 27869999.978000041097 3956902.134000002872 60350.419567378 2024-02-10T10:04:10.621485+00:00 19994330.286000009626 29000000.044999960810 27870000.071999911219 3954388.967999995220 60350.419578949 2024-02-10T10:04:11.621248+00:00 19994330.287999991328 28999999.968000050634 27869999.892000079155 3952086.069999992847 60350.419590521 2024-02-10T10:04:12.621011+00:00 19994330.286000009626 29000000.011999998242 27870000.051999930292 3952024.964000015985 60350.419602092 2024-02-10T10:04:13.620774+00:00 19994330.283999979496 28999999.984999988228 27869999.983000040054 3950564.914999992121 60350.419613664 2024-02-10T10:04:14.620537+00:00 19994330.287999991328 29000000.034000009298 27870000.008999940008 3953468.087000011932 60350.419625235 2024-02-10T10:04:15.620300+00:00 19994330.282999988645 28999999.949999999255 27869999.982000108808 3954543.972999989986 60350.419636806 2024-02-10T10:04:16.620063+00:00 19994330.289000030607 29000000.018999978900 27870000.030999898911 3951377.983000009786 60350.419648197 2024-02-10T10:04:17.604205+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3951972.975999981165 60350.419659949 2024-02-10T10:04:18.619590+00:00 19994330.283999979496 29000000.028000000864 27869999.914000000805 3949303.960999995004 60350.419671339 2024-02-10T10:04:19.603731+00:00 19994330.288000050932 28999999.962000008672 27870000.015999998897 3954390.105000019073 60350.419683091 2024-02-10T10:04:20.619115+00:00 19994330.282999988645 29000000.054000020027 27870000.072999998927 3954393.913000016939 60350.419694482 2024-02-10T10:04:21.603257+00:00 19994330.286000009626 28999999.971999999136 27869999.956999998540 3949293.040999948978 60350.419706234 2024-02-10T10:04:22.618642+00:00 19994330.284999970347 28999999.984999950975 27870000.026999998838 3952246.976000010967 60350.419717625 2024-02-10T10:04:23.602783+00:00 19994330.287999991328 28999999.993000030518 27869999.967999991030 3950168.023999989033 60350.419729377 2024-02-10T10:04:24.618168+00:00 19994330.289999961853 29000000.002999961376 27869999.953000009060 3952159.951000034809 60350.419740767 2024-02-10T10:04:25.602310+00:00 19994330.286000009626 29000000.022000011057 27870000.067000001669 3952875.020999968052 60350.419752520 2024-02-10T10:04:26.617695+00:00 19994330.282999988645 28999999.991999980062 27869999.958000000566 3953731.083999990951 60350.419763910 2024-02-10T10:04:27.601836+00:00 19994330.285000089556 28999999.966000020504 27870000.017000019550 3952597.023000001907 60350.419775662 2024-02-10T10:04:28.617221+00:00 19994330.286999940872 29000000.004000011832 27869999.989999949932 3950487.942000031006 60350.419787234 2024-02-10T10:04:29.616983+00:00 19994330.287000060081 29000000.014999989420 27870000.005000051111 3951496.013999999035 60350.419798805 2024-02-10T10:04:30.616747+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3950316.957000017166 60350.419810376 2024-02-10T10:04:31.616510+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3950621.977999985218 60350.419821948 2024-02-10T10:04:32.616273+00:00 19994330.286000009626 28999999.991999980062 27870000.037999991328 3948938.115999997128 60350.419833519 2024-02-10T10:04:33.616036+00:00 19994330.281000021845 29000000.024000048637 27869999.992000039667 3952951.948000013828 60350.419845090 2024-02-10T10:04:34.615799+00:00 19994330.287999991328 28999999.963000059128 27869999.933999959379 3949302.986000000965 60350.419856661 2024-02-10T10:04:35.615563+00:00 19994330.281999949366 29000000.012999888510 27870000.059999998659 3952165.941999971867 60350.419868233 2024-02-10T10:04:36.615325+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3952974.049000024796 60350.419879804 2024-02-10T10:04:37.615089+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3947469.069999992847 60350.419891376 2024-02-10T10:04:38.614851+00:00 19994330.286000009626 28999999.946999911219 27869999.948000069708 3950968.973999977112 60350.419902947 2024-02-10T10:04:39.614615+00:00 19994330.282999988645 29000000.043000098318 27870000.072999950498 3952731.026000022888 60350.419914518 2024-02-10T10:04:40.614378+00:00 19994330.286999940872 29000000.000999931246 27869999.981999989599 3948338.912999988068 60350.419926090 2024-02-10T10:04:41.614141+00:00 19994330.289000030607 28999999.971000079066 27870000.022999998182 3950431.004000008106 60350.419937661 2024-02-10T10:04:42.613904+00:00 19994330.281000021845 29000000.040999889374 27870000.016000028700 3949902.123000026215 60350.419949232 2024-02-10T10:04:43.613667+00:00 19994330.286999940872 28999999.976000070572 27869999.978999968618 3951329.846999942791 60350.419960803 2024-02-10T10:04:44.613430+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3953115.032000004780 60350.419972375 2024-02-10T10:04:45.613194+00:00 19994330.284000039101 28999999.985999941826 27869999.990000009537 3957997.013000010978 60350.419983946 2024-02-10T10:04:46.612956+00:00 19994330.287000060081 29000000.048000101000 27870000.046999931335 3952032.942000031006 60350.419995517 2024-02-10T10:04:47.612719+00:00 19994330.285999890417 29000000.019999980927 27870000.043000098318 3948281.064000010025 60350.420007089 2024-02-10T10:04:48.612482+00:00 19994330.287000000477 28999999.963999990374 27869999.950999978930 3951536.972999989986 60350.420018660 2024-02-10T10:04:49.612246+00:00 19994330.284000001848 28999999.986000008881 27870000.011999960989 3950476.967999995220 60350.420030412 2024-02-10T10:04:50.627630+00:00 19994330.285000000149 29000000.010000001639 27869999.963000059128 3950727.122999966145 60350.420041803 2024-02-10T10:04:51.611772+00:00 19994330.289000000805 28999999.986000001431 27870000.052999969572 3946479.995000004768 60350.420053555 2024-02-10T10:04:52.627156+00:00 19994330.285000000149 28999999.988999988884 27869999.912999991328 3949298.910000026226 60350.420064946 2024-02-10T10:04:53.611298+00:00 19994330.285999998450 29000000.029000010341 27870000.042999979109 3951560.006999969017 60350.420076698 2024-02-10T10:04:54.626683+00:00 19994330.286000009626 28999999.982999980450 27869999.970000028610 3951767.037000000011 60350.420088088 2024-02-10T10:04:55.610824+00:00 19994330.285000000149 29000000.041000008583 27869999.996999979019 3946508.023999989033 60350.420099840 2024-02-10T10:04:56.626208+00:00 19994330.287000000477 28999999.937000010163 27870000.046999998391 3949328.956000030041 60350.420111231 2024-02-10T10:04:57.610349+00:00 19994330.283999979496 29000000.025999989361 27869999.989000000060 3951318.981999992859 60350.420122983 2024-02-10T10:04:58.625734+00:00 19994330.288000021130 29000000.013000011444 27869999.986000001431 3950217.033999979030 60350.420134373 2024-02-10T10:04:59.609877+00:00 19994330.287000000477 29000000.024999979883 27870000.033999990672 3954449.961000024807 60350.420146126 2024-02-10T10:05:00.625260+00:00 19994330.289000000805 28999999.972999989986 27869999.994000021368 3947627.024999976158 60350.420157516 2024-02-10T10:05:01.609403+00:00 19994330.282999988645 28999999.979000028223 27869999.994999971241 3951570.980000019073 60350.420169268 2024-02-10T10:05:02.624787+00:00 19994330.283999979496 29000000.014999989420 27869999.969999998808 3948623.988000034820 60350.420180659 2024-02-10T10:05:03.608929+00:00 19994330.285000029951 29000000.017000019550 27869999.994000021368 3950693.995999991894 60350.420192411 2024-02-10T10:05:04.624314+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3948534.924999951851 60350.420203802 2024-02-10T10:05:05.608455+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3956475.210000038147 60350.420215554 2024-02-10T10:05:06.623840+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3951925.939999998081 60350.420226944 2024-02-10T10:05:07.607981+00:00 19994330.287000000477 29000000.027000069618 27870000.004000011832 3949723.946999967098 60350.420238697 2024-02-10T10:05:08.623366+00:00 19994330.284000039101 28999999.962999939919 27870000.000000000000 3953193.034000039101 60350.420250087 2024-02-10T10:05:09.607508+00:00 19994330.282999988645 29000000.018000010401 27870000.033999979496 3947694.010999978054 60350.420261839 2024-02-10T10:05:10.622892+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3953724.972000002861 60350.420273229 2024-02-10T10:05:11.607033+00:00 19994330.286000009626 28999999.997000098228 27869999.962999999523 3949153.943000019062 60350.420284982 2024-02-10T10:05:12.622418+00:00 19994330.289999961853 29000000.000999931246 27870000.077000018209 3951296.050000011921 60350.420296553 2024-02-10T10:05:13.622182+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3951230.029999970924 60350.420308124 2024-02-10T10:05:14.621945+00:00 19994330.284000039101 29000000.000000000000 27869999.944999989122 3949700.035000026226 60350.420319696 2024-02-10T10:05:15.621707+00:00 19994330.284999970347 28999999.996999979019 27869999.977000061423 3947892.038999975193 60350.420331086 2024-02-10T10:05:16.605849+00:00 19994330.284999970347 29000000.014999989420 27870000.092999938875 3948681.911000012886 60350.420342838 2024-02-10T10:05:17.621234+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3951922.968999981880 60350.420354229 2024-02-10T10:05:18.605375+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3954149.116999983788 60350.420365981 2024-02-10T10:05:19.620760+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3955245.990999997128 60350.420377371 2024-02-10T10:05:20.604901+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3949652.906000018120 60350.420389124 2024-02-10T10:05:21.620286+00:00 19994330.284999970347 28999999.963999990374 27869999.934999939054 3948325.937000035774 60350.420400514 2024-02-10T10:05:22.604428+00:00 19994330.287999991328 29000000.017000079155 27870000.034000039101 3949672.050999999046 60350.420412267 2024-02-10T10:05:23.619813+00:00 19994330.284000039101 29000000.018999930471 27870000.009999990463 3951518.013999999035 60350.420423657 2024-02-10T10:05:24.603954+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3950198.990999997128 60350.420435409 2024-02-10T10:05:25.619338+00:00 19994330.284999970347 28999999.985000010580 27869999.997999910265 3948336.037000000011 60350.420446800 2024-02-10T10:05:26.603480+00:00 19994330.288000110537 29000000.010000009090 27870000.002000089735 3948388.884999989998 60350.420458551 2024-02-10T10:05:27.618865+00:00 19994330.285999890417 28999999.967999991030 27869999.961999889463 3956720.022000014782 60350.420469942 2024-02-10T10:05:28.603007+00:00 19994330.287000060081 29000000.047000009567 27870000.036000009626 3949617.980000019073 60350.420481694 2024-02-10T10:05:29.618391+00:00 19994330.284999970347 28999999.959999989718 27869999.958999991417 3952710.146999955177 60350.420493085 2024-02-10T10:05:30.602533+00:00 19994330.284000039101 29000000.019999999553 27870000.021000031382 3956380.937000035774 60350.420504837 2024-02-10T10:05:31.617917+00:00 19994330.289000030607 28999999.983000010252 27870000.024000048637 3953585.917999982834 60350.420516227 2024-02-10T10:05:32.602059+00:00 19994330.282999988645 29000000.055000010878 27870000.008999940008 3949775.070999979973 60350.420527980 2024-02-10T10:05:33.617443+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3955920.013000010978 60350.420539551 2024-02-10T10:05:34.617206+00:00 19994330.284999970347 28999999.971999969333 27869999.945999979973 3957009.014999986161 60350.420551122 2024-02-10T10:05:35.616969+00:00 19994330.284000039101 29000000.015000049025 27870000.019000001252 3949461.044999957085 60350.420562694 2024-02-10T10:05:36.616732+00:00 19994330.288999918848 28999999.979999959469 27870000.020999990404 3951546.986999989022 60350.420574265 2024-02-10T10:05:37.616496+00:00 19994330.285000089556 29000000.066000040621 27870000.057000011206 3958144.929000020027 60350.420585836 2024-02-10T10:05:38.616259+00:00 19994330.285999890417 28999999.966999951750 27869999.923999991268 3949179.943000078201 60350.420597408 2024-02-10T10:05:39.616022+00:00 19994330.282999988645 28999999.980000019073 27869999.983000010252 3950699.144999980927 60350.420608979 2024-02-10T10:05:40.615785+00:00 19994330.286000009626 29000000.033999979496 27870000.047999981791 3950295.039000033867 60350.420620550 2024-02-10T10:05:41.615548+00:00 19994330.291000001132 28999999.983000040054 27870000.011000011116 3950213.847999929916 60350.420632122 2024-02-10T10:05:42.615311+00:00 19994330.284000001848 29000000.006999969482 27870000.002999991179 3949665.036000012886 60350.420643693 2024-02-10T10:05:43.615074+00:00 19994330.285999998450 29000000.015000049025 27870000.003000020981 3954246.023000001907 60350.420655265 2024-02-10T10:05:44.614837+00:00 19994330.282999999821 28999999.968999978155 27869999.937999960035 3952934.074000000954 60350.420666836 2024-02-10T10:05:45.614600+00:00 19994330.287999998778 29000000.016999959946 27870000.034000039101 3951848.911999940872 60350.420678407 2024-02-10T10:05:46.614363+00:00 19994330.285000000149 28999999.971000079066 27869999.982999980450 3952408.057000041008 60350.420689978 2024-02-10T10:05:47.614127+00:00 19994330.287000000477 28999999.970999959856 27869999.981000009924 3953724.986000061035 60350.420701549 2024-02-10T10:05:48.613889+00:00 19994330.289000000805 29000000.055999990553 27870000.051999989897 3955975.024999976158 60350.420713121 2024-02-10T10:05:49.613653+00:00 19994330.285000000149 28999999.963999990374 27869999.967999991030 3951340.998999952804 60350.420724692 2024-02-10T10:05:50.613416+00:00 19994330.287000000477 29000000.029999971390 27870000.043000038713 3955644.934000014793 60350.420736264 2024-02-10T10:05:51.613179+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3953840.978999971878 60350.420747835 2024-02-10T10:05:52.612943+00:00 19994330.285000000149 28999999.994000080973 27870000.032000008970 3952780.938000082970 60350.420759406 2024-02-10T10:05:53.612706+00:00 19994330.283999979496 28999999.997999910265 27869999.991000000387 3949469.089999914169 60350.420770978 2024-02-10T10:05:54.612469+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3953572.949000000954 60350.420782549 2024-02-10T10:05:55.612231+00:00 19994330.290000021458 28999999.971000079066 27869999.957000020891 3945836.201000093948 60350.420794120 2024-02-10T10:05:56.611994+00:00 19994330.282000008970 28999999.978999968618 27869999.995999928564 3953704.756999969017 60350.420805872 2024-02-10T10:05:57.627379+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3952113.089999914169 60350.420817263 2024-02-10T10:05:58.611521+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3952192.975000023842 60350.420829015 2024-02-10T10:05:59.626905+00:00 19994330.285999950022 28999999.993000030518 27869999.986999988556 3952635.036000012886 60350.420840406 2024-02-10T10:06:00.611047+00:00 19994330.282999988645 28999999.984999898821 27870000.011000040919 3952425.024000049103 60350.420852158 2024-02-10T10:06:01.626431+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3952862.962000011932 60350.420863548 2024-02-10T10:06:02.610573+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3961050.083999990951 60350.420875301 2024-02-10T10:06:03.625958+00:00 19994330.285000029951 29000000.025000009686 27869999.996999979019 3954411.843999981880 60350.420886691 2024-02-10T10:06:04.610099+00:00 19994330.287999991328 28999999.994999989867 27869999.975000020117 3952910.095000029076 60350.420898443 2024-02-10T10:06:05.625483+00:00 19994330.283999979496 28999999.977000009269 27870000.001999970526 3954745.036999940872 60350.420909834 2024-02-10T10:06:06.609625+00:00 19994330.284000039101 29000000.016999989748 27870000.018999930471 3949172.003000020981 60350.420921586 2024-02-10T10:06:07.625010+00:00 19994330.282999988645 28999999.987000018358 27869999.970000028610 3945953.965999960899 60350.420932977 2024-02-10T10:06:08.609151+00:00 19994330.289000030607 28999999.980999980122 27870000.013000011444 3952564.017000079155 60350.420944728 2024-02-10T10:06:09.624536+00:00 19994330.289999961853 29000000.004000011832 27869999.907999988645 3952903.883999944199 60350.420956119 2024-02-10T10:06:10.608678+00:00 19994330.284000039101 29000000.013999998569 27870000.108000040054 3957656.103000044823 60350.420967871 2024-02-10T10:06:11.624062+00:00 19994330.286999940872 29000000.025000009686 27869999.996999979019 3947797.949999928009 60350.420979261 2024-02-10T10:06:12.608204+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3950655.014000058174 60350.420991014 2024-02-10T10:06:13.623588+00:00 19994330.282999988645 29000000.019999980927 27869999.951999999583 3951381.019999980927 60350.421002404 2024-02-10T10:06:14.607730+00:00 19994330.287999991328 28999999.971000019461 27870000.065999999642 3950311.034999967087 60350.421014156 2024-02-10T10:06:15.623115+00:00 19994330.284999970347 28999999.996999979019 27869999.912999998778 3945771.960000038147 60350.421025547 2024-02-10T10:06:16.607257+00:00 19994330.286000009626 29000000.002000030130 27870000.052999999374 3953709.039999961853 60350.421037118 2024-02-10T10:06:17.607020+00:00 19994330.289000030607 28999999.986000001431 27870000.012000009418 3959917.912999988068 60350.421048690 2024-02-10T10:06:18.606782+00:00 19994330.286000009626 29000000.016999959946 27870000.021000001580 3952863.996000051033 60350.421060261 2024-02-10T10:06:19.606545+00:00 19994330.286999940872 28999999.969000041485 27869999.944999989122 3952148.097000002861 60350.421072013 2024-02-10T10:06:20.621930+00:00 19994330.282000061125 29000000.025999959558 27869999.983000010252 3953166.940999985207 60350.421083404 2024-02-10T10:06:21.606072+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3953467.054000020027 60350.421095156 2024-02-10T10:06:22.621456+00:00 19994330.288000110537 28999999.968000050634 27870000.000999990851 3953340.988999962807 60350.421106546 2024-02-10T10:06:23.605599+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3953643.981999992859 60350.421118299 2024-02-10T10:06:24.620982+00:00 19994330.286999940872 29000000.024999979883 27870000.025000039488 3949143.889000058174 60350.421129689 2024-02-10T10:06:25.605124+00:00 19994330.282999988645 28999999.955999970436 27869999.968999978155 3949128.141999959946 60350.421141441 2024-02-10T10:06:26.620509+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3951891.960999966133 60350.421152832 2024-02-10T10:06:27.604651+00:00 19994330.282000061125 29000000.014999989420 27870000.003999948502 3948250.044000030030 60350.421164584 2024-02-10T10:06:28.620035+00:00 19994330.286000009626 29000000.000000000000 27870000.028000060469 3954824.960000038147 60350.421175974 2024-02-10T10:06:29.604176+00:00 19994330.286999940872 29000000.046000000089 27869999.961999949068 3950374.980999947060 60350.421187726 2024-02-10T10:06:30.619560+00:00 19994330.287999991328 28999999.963999990374 27870000.028000000864 3953841.078999996185 60350.421199117 2024-02-10T10:06:31.603703+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3951243.876000047196 60350.421210869 2024-02-10T10:06:32.619088+00:00 19994330.287000060081 29000000.012000080198 27869999.983999971300 3957135.057000041008 60350.421222260 2024-02-10T10:06:33.603229+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3953038.932999968994 60350.421234012 2024-02-10T10:06:34.618614+00:00 19994330.284000039101 28999999.977000001818 27869999.960000038147 3955273.077999948990 60350.421245402 2024-02-10T10:06:35.602755+00:00 19994330.285999998450 29000000.004999998957 27870000.037999991328 3955548.036000012886 60350.421257155 2024-02-10T10:06:36.618140+00:00 19994330.287999998778 29000000.009999990463 27869999.988000039011 3954414.904000043869 60350.421268545 2024-02-10T10:06:37.602282+00:00 19994330.286999989301 28999999.994000080973 27869999.968999978155 3953375.019999980927 60350.421280297 2024-02-10T10:06:38.617665+00:00 19994330.285999998450 28999999.979999899864 27870000.046000000089 3946598.013999938965 60350.421291688 2024-02-10T10:06:39.601808+00:00 19994330.287000000477 29000000.037000060081 27870000.036999940872 3948036.983000040054 60350.421303440 2024-02-10T10:06:40.617192+00:00 19994330.283000010997 28999999.999000001699 27869999.970000028610 3952676.963000059128 60350.421315011 2024-02-10T10:06:41.616956+00:00 19994330.287000000477 29000000.028999999166 27869999.991000059992 3954354.105999947060 60350.421326582 2024-02-10T10:06:42.616718+00:00 19994330.282999988645 28999999.969999998808 27870000.005999919027 3951709.970999956131 60350.421338154 2024-02-10T10:06:43.616482+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3950950.956000090111 60350.421349725 2024-02-10T10:06:44.616243+00:00 19994330.289000000805 29000000.045000001788 27870000.055999990553 3946895.057999968994 60350.421361296 2024-02-10T10:06:45.616006+00:00 19994330.287000000477 28999999.977000001818 27869999.932000041008 3955666.916000009049 60350.421372868 2024-02-10T10:06:46.615771+00:00 19994330.286000009626 28999999.981999989599 27870000.074999928474 3954131.075999975204 60350.421384439 2024-02-10T10:06:47.615533+00:00 19994330.285000000149 29000000.013000011444 27869999.984000090510 3951212.942999958992 60350.421396011 2024-02-10T10:06:48.615296+00:00 19994330.288999971002 28999999.973999980837 27869999.954999919981 3948782.004999995232 60350.421407582 2024-02-10T10:06:49.615060+00:00 19994330.281000021845 29000000.008999999613 27869999.979000091553 3955038.056000113022 60350.421419153 2024-02-10T10:06:50.614823+00:00 19994330.287000000477 29000000.034000039101 27870000.038999918848 3954435.920999885071 60350.421430724 2024-02-10T10:06:51.614586+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3954843.040000081062 60350.421442295 2024-02-10T10:06:52.614349+00:00 19994330.282999988645 28999999.982999980450 27869999.986999999732 3957396.952999948990 60350.421453867 2024-02-10T10:06:53.614112+00:00 19994330.284999970347 28999999.967999991030 27869999.960999999195 3950429.949000000954 60350.421465438 2024-02-10T10:06:54.613875+00:00 19994330.286000009626 29000000.024999979883 27870000.017000000924 3952524.152999997139 60350.421477010 2024-02-10T10:06:55.613638+00:00 19994330.286000009626 29000000.004999998957 27869999.949999999255 3951342.902000070084 60350.421488581 2024-02-10T10:06:56.613402+00:00 19994330.287000000477 29000000.026000019163 27870000.020999979228 3948352.023000001907 60350.421500152 2024-02-10T10:06:57.613165+00:00 19994330.288999971002 28999999.994000021368 27870000.027000010014 3952475.066999911796 60350.421511724 2024-02-10T10:06:58.612928+00:00 19994330.284000039101 29000000.004000011832 27870000.048999991268 3953059.909000039101 60350.421523295 2024-02-10T10:06:59.612691+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3948832.027999997139 60350.421534866 2024-02-10T10:07:00.612454+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3956250.044000030030 60350.421546438 2024-02-10T10:07:01.612217+00:00 19994330.284999970347 28999999.997000098228 27870000.009999990463 3954468.004999995232 60350.421558009 2024-02-10T10:07:02.611981+00:00 19994330.284000039101 28999999.990999940783 27870000.004999998957 3948073.929999948014 60350.421569580 2024-02-10T10:07:03.611743+00:00 19994330.286000009626 28999999.973999980837 27870000.014000058174 3956466.085000038147 60350.421581333 2024-02-10T10:07:04.627128+00:00 19994330.286999940872 29000000.040000081062 27870000.005999978632 3950314.993000030983 60350.421592723 2024-02-10T10:07:05.611270+00:00 19994330.285000089556 28999999.984999898821 27869999.992999970913 3948743.031000018120 60350.421604475 2024-02-10T10:07:06.626654+00:00 19994330.287999991328 29000000.026000019163 27870000.002000030130 3948292.894999980927 60350.421615866 2024-02-10T10:07:07.610796+00:00 19994330.286999940872 28999999.991999980062 27870000.005999978632 3952943.036999940872 60350.421627618 2024-02-10T10:07:08.626181+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3950983.050000071991 60350.421639008 2024-02-10T10:07:09.610322+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3953019.093999981880 60350.421650760 2024-02-10T10:07:10.625706+00:00 19994330.287000060081 29000000.014000058174 27869999.957000020891 3953811.912999988068 60350.421662151 2024-02-10T10:07:11.609848+00:00 19994330.282999988645 29000000.014999989420 27870000.093999978155 3951871.917999982834 60350.421673903 2024-02-10T10:07:12.625233+00:00 19994330.286999940872 28999999.965000029653 27869999.945999979973 3957683.001000047196 60350.421685294 2024-02-10T10:07:13.609374+00:00 19994330.285000089556 29000000.012999888510 27869999.989000078291 3952554.991999983788 60350.421697046 2024-02-10T10:07:14.624758+00:00 19994330.293999910355 28999999.987000111490 27869999.988999959081 3949158.088999987114 60350.421708436 2024-02-10T10:07:15.608901+00:00 19994330.280000090599 29000000.033999919891 27870000.011999960989 3953429.909000039101 60350.421720189 2024-02-10T10:07:16.624285+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3956005.991999983788 60350.421731579 2024-02-10T10:07:17.608430+00:00 19994330.284999970347 29000000.004000000656 27869999.995999928564 3951114.069000006188 60350.421743150 2024-02-10T10:07:18.608190+00:00 19994330.286999940872 28999999.971000000834 27870000.018000010401 3950477.036999940872 60350.421754722 2024-02-10T10:07:19.607952+00:00 19994330.285000089556 29000000.021999999881 27870000.000000000000 3947903.968000053894 60350.421766293 2024-02-10T10:07:20.607716+00:00 19994330.283999919891 28999999.988999988884 27870000.022000070661 3952655.936999917030 60350.421777864 2024-02-10T10:07:21.607479+00:00 19994330.288000110537 28999999.995999988168 27869999.954999919981 3953505.015000104904 60350.421789436 2024-02-10T10:07:22.607242+00:00 19994330.286999940872 28999999.987000018358 27870000.016000028700 3958636.967999935150 60350.421801007 2024-02-10T10:07:23.607006+00:00 19994330.284000039101 28999999.981000009924 27869999.983999971300 3954355.016999959946 60350.421812578 2024-02-10T10:07:24.606768+00:00 19994330.286999940872 29000000.047999981791 27870000.054000020027 3956350.998000026215 60350.421824150 2024-02-10T10:07:25.606531+00:00 19994330.284999970347 28999999.970000028610 27869999.909999970347 3950544.047999978065 60350.421835721 2024-02-10T10:07:26.606295+00:00 19994330.288000110537 29000000.033999979496 27870000.075000051409 3955694.016000031959 60350.421847473 2024-02-10T10:07:27.621679+00:00 19994330.285999890417 28999999.957000020891 27869999.950999978930 3952871.970999956131 60350.421858864 2024-02-10T10:07:28.605821+00:00 19994330.286000009626 29000000.037000000477 27870000.047000050545 3957024.050000071991 60350.421870616 2024-02-10T10:07:29.621205+00:00 19994330.285999998450 28999999.999000009149 27869999.981999989599 3953332.991999983788 60350.421882006 2024-02-10T10:07:30.605347+00:00 19994330.282999999821 28999999.950999978930 27869999.929000001401 3953801.952999948990 60350.421893759 2024-02-10T10:07:31.620731+00:00 19994330.287000011653 29000000.010999981314 27870000.037000000477 3952082.122000098228 60350.421905149 2024-02-10T10:07:32.604874+00:00 19994330.285999998450 29000000.032999988645 27870000.021999988705 3949858.859999895096 60350.421916901 2024-02-10T10:07:33.620258+00:00 19994330.289999991655 28999999.971000019461 27869999.968000009656 3951436.080000042915 60350.421928292 2024-02-10T10:07:34.604400+00:00 19994330.282999988645 28999999.982999980450 27870000.039999991655 3951270.906000018120 60350.421940044 2024-02-10T10:07:35.619784+00:00 19994330.287000000477 28999999.995000001043 27869999.969999998808 3952283.085999966133 60350.421951435 2024-02-10T10:07:36.603926+00:00 19994330.289000000805 29000000.049000021070 27870000.029000010341 3951282.712000011932 60350.421963186 2024-02-10T10:07:37.619311+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3950646.246999979019 60350.421974577 2024-02-10T10:07:38.603454+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3949091.988000034820 60350.421986329 2024-02-10T10:07:39.618836+00:00 19994330.286000009626 29000000.004000071436 27870000.012999981642 3950923.014999986161 60350.421997719 2024-02-10T10:07:40.602978+00:00 19994330.282999988645 28999999.968999978155 27869999.934999998659 3951195.983999968041 60350.422009472 2024-02-10T10:07:41.618363+00:00 19994330.287000000477 29000000.044000029564 27870000.067000031471 3949324.966000080109 60350.422020862 2024-02-10T10:07:42.602505+00:00 19994330.287999991328 28999999.995999928564 27869999.950999978930 3948191.140999913216 60350.422032614 2024-02-10T10:07:43.617888+00:00 19994330.287999991328 28999999.983999971300 27869999.987999979407 3953302.942000031006 60350.422044005 2024-02-10T10:07:44.602031+00:00 19994330.288000050932 28999999.998000029474 27870000.008000019938 3948433.921000001021 60350.422055757 2024-02-10T10:07:45.617415+00:00 19994330.282999988645 29000000.009000059217 27870000.027000010014 3953837.984000000171 60350.422067148 2024-02-10T10:07:46.601557+00:00 19994330.283999979496 28999999.995000001043 27869999.989000018686 3953667.017999999225 60350.422078900 2024-02-10T10:07:47.616941+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3953143.054000000004 60350.422090471 2024-02-10T10:07:48.616705+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3953761.962000001222 60350.422102042 2024-02-10T10:07:49.616467+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3953468.998000000138 60350.422113614 2024-02-10T10:07:50.616230+00:00 19994330.283999979496 28999999.986999988556 27870000.008999940008 3955300.081999999005 60350.422125185 2024-02-10T10:07:51.615994+00:00 19994330.288000050932 29000000.049000021070 27869999.979000091553 3948852.047000002116 60350.422136757 2024-02-10T10:07:52.615756+00:00 19994330.282000008970 28999999.980000019073 27870000.057999968529 3952706.903000000864 60350.422148328 2024-02-10T10:07:53.615519+00:00 19994330.285999950022 28999999.998999949545 27869999.962999939919 3951530.056999995839 60350.422159899 2024-02-10T10:07:54.615283+00:00 19994330.287000000477 28999999.986999999732 27869999.998000029474 3952682.916000001132 60350.422171471 2024-02-10T10:07:55.615046+00:00 19994330.288000050932 28999999.985999990255 27869999.995000001043 3951161.013999999035 60350.422183042 2024-02-10T10:07:56.614809+00:00 19994330.284999970347 29000000.035000000149 27870000.042000059038 3952570.936999998987 60350.422194613 2024-02-10T10:07:57.614572+00:00 19994330.286000009626 28999999.999000009149 27869999.941999908537 3958134.074000000954 60350.422206184 2024-02-10T10:07:58.614335+00:00 19994330.289000030607 29000000.017000000924 27870000.036000009626 3956378.047000005841 60350.422217756 2024-02-10T10:07:59.614098+00:00 19994330.284999970347 28999999.994999971241 27869999.996000051498 3951942.970999992918 60350.422229327 2024-02-10T10:08:00.613862+00:00 19994330.284000039101 28999999.983000010252 27870000.064999941736 3952843.994000010192 60350.422240898 2024-02-10T10:08:01.613624+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3955757.001999989152 60350.422252470 2024-02-10T10:08:02.613387+00:00 19994330.286999940872 28999999.976000010967 27869999.950000051409 3949375.018000007141 60350.422264041 2024-02-10T10:08:03.613151+00:00 19994330.289000030607 29000000.041000008583 27870000.008999940008 3958136.980000004172 60350.422275612 2024-02-10T10:08:04.612913+00:00 19994330.284000039101 28999999.967000011355 27870000.008000019938 3948960.010999992024 60350.422287184 2024-02-10T10:08:05.612677+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3955470.954999998212 60350.422298755 2024-02-10T10:08:06.612440+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3954717.046000003815 60350.422310326 2024-02-10T10:08:07.612203+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3952820.983999996912 60350.422321898 2024-02-10T10:08:08.611966+00:00 19994330.284000039101 29000000.018000010401 27870000.036000009626 3951153.054000005126 60350.422333469 2024-02-10T10:08:09.611729+00:00 19994330.286999940872 29000000.021999958903 27869999.956999998540 3953890.877999991179 60350.422345040 2024-02-10T10:08:10.611492+00:00 19994330.289000030607 28999999.976000010967 27869999.970000009984 3946881.932000011206 60350.422356793 2024-02-10T10:08:11.626877+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3950640.129999995232 60350.422368183 2024-02-10T10:08:12.611018+00:00 19994330.286000009626 28999999.989000018686 27869999.983000010252 3950482.965000004042 60350.422379754 2024-02-10T10:08:13.610782+00:00 19994330.286000009626 28999999.998999949545 27870000.048000011593 3952668.978999986779 60350.422391326 2024-02-10T10:08:14.610544+00:00 19994330.284999970347 29000000.001000050455 27869999.951999988407 3951750.074000000954 60350.422402897 2024-02-10T10:08:15.610307+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3953885.937000005972 60350.422414469 2024-02-10T10:08:16.610071+00:00 19994330.286000009626 28999999.963000059128 27870000.004000011832 3951367.055000007153 60350.422426040 2024-02-10T10:08:17.609834+00:00 19994330.289999961853 28999999.995999928564 27869999.980999980122 3950058.965999991167 60350.422437611 2024-02-10T10:08:18.609597+00:00 19994330.284000039101 29000000.004000071436 27870000.006000038236 3951859.103000015020 60350.422449182 2024-02-10T10:08:19.609360+00:00 19994330.286000009626 29000000.037999991328 27870000.001999970526 3953562.892999976873 60350.422460753 2024-02-10T10:08:20.609124+00:00 19994330.282999988645 28999999.947000030428 27869999.966000020504 3954765.976000010967 60350.422472325 2024-02-10T10:08:21.608886+00:00 19994330.287999991328 29000000.038999918848 27870000.019999980927 3954666.914000004996 60350.422483896 2024-02-10T10:08:22.608649+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3952468.169000000227 60350.422495468 2024-02-10T10:08:23.608413+00:00 19994330.285000000149 29000000.031000021845 27870000.037000000477 3951905.880999981891 60350.422507039 2024-02-10T10:08:24.608176+00:00 19994330.287999998778 28999999.973999980837 27869999.960000038147 3950277.043000013102 60350.422518610 2024-02-10T10:08:25.607938+00:00 19994330.284000001848 29000000.003000020981 27869999.986999988556 3949258.055000007153 60350.422530182 2024-02-10T10:08:26.607702+00:00 19994330.287999998778 29000000.017000079155 27870000.019999980927 3952274.021999984980 60350.422541753 2024-02-10T10:08:27.607465+00:00 19994330.282999988645 28999999.971999999136 27869999.995999988168 3952678.997000008821 60350.422553324 2024-02-10T10:08:28.607228+00:00 19994330.286000009626 29000000.038999918848 27870000.014000058174 3950062.967000008095 60350.422564896 2024-02-10T10:08:29.606990+00:00 19994330.289999991655 28999999.985000010580 27870000.001999970526 3954367.942999988794 60350.422576467 2024-02-10T10:08:30.606754+00:00 19994330.282999988645 28999999.960999969393 27869999.978999968618 3951342.099999994040 60350.422588038 2024-02-10T10:08:31.606517+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3949946.962000011932 60350.422599791 2024-02-10T10:08:32.621902+00:00 19994330.286000009626 28999999.993999999017 27869999.988000039011 3946193.020000011194 60350.422611181 2024-02-10T10:08:33.606043+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3948412.029999970924 60350.422622933 2024-02-10T10:08:34.621428+00:00 19994330.287000000477 29000000.004999998957 27870000.005999919027 3949117.905000001192 60350.422634324 2024-02-10T10:08:35.605570+00:00 19994330.284999970347 28999999.977000009269 27869999.976000070572 3951474.142000020016 60350.422646076 2024-02-10T10:08:36.620954+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3953437.923999994993 60350.422657466 2024-02-10T10:08:37.605096+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3951817.953000009060 60350.422669218 2024-02-10T10:08:38.620480+00:00 19994330.290999948978 28999999.993000000715 27870000.030999898911 3954923.017999976873 60350.422680609 2024-02-10T10:08:39.604622+00:00 19994330.282000008970 28999999.981000039726 27869999.976000070572 3954695.001000016928 60350.422692361 2024-02-10T10:08:40.620007+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3953438.998999983072 60350.422703752 2024-02-10T10:08:41.604148+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3957707.006000012159 60350.422715504 2024-02-10T10:08:42.619532+00:00 19994330.285999950022 29000000.005999978632 27870000.036999940872 3952168.979000002146 60350.422726894 2024-02-10T10:08:43.603675+00:00 19994330.285000029951 29000000.004000011832 27870000.003000020981 3951793.002000004053 60350.422738647 2024-02-10T10:08:44.619060+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3954791.960999995004 60350.422750037 2024-02-10T10:08:45.603201+00:00 19994330.287999991328 29000000.013999998569 27869999.925999999046 3949137.064999998081 60350.422761789 2024-02-10T10:08:46.618585+00:00 19994330.288999971002 28999999.988999959081 27870000.032000061125 3958519.958000003826 60350.422773180 2024-02-10T10:08:47.602727+00:00 19994330.284000039101 28999999.967000011355 27869999.975999951363 3949323.007999985944 60350.422784932 2024-02-10T10:08:48.618111+00:00 19994330.282999988645 29000000.013000011444 27869999.993999999017 3956483.022000014782 60350.422796322 2024-02-10T10:08:49.602253+00:00 19994330.286000009626 29000000.004999998957 27870000.010000009090 3951252.076000005007 60350.422808074 2024-02-10T10:08:50.617638+00:00 19994330.284999970347 28999999.996999979019 27869999.974999990314 3955061.898000001907 60350.422819465 2024-02-10T10:08:51.601780+00:00 19994330.286000009626 29000000.012000080198 27870000.021000009030 3955288.992999970913 60350.422831217 2024-02-10T10:08:52.617163+00:00 19994330.287999991328 28999999.972999930382 27870000.013999998569 3955504.980000019073 60350.422842789 2024-02-10T10:08:53.616927+00:00 19994330.287000060081 29000000.028000000864 27869999.984999980778 3961086.123000026215 60350.422854360 2024-02-10T10:08:54.616690+00:00 19994330.283999919891 29000000.011000040919 27870000.006999999285 3956952.998999952804 60350.422865931 2024-02-10T10:08:55.616453+00:00 19994330.287999991328 28999999.988000039011 27870000.020000010729 3958864.805999993812 60350.422877503 2024-02-10T10:08:56.616216+00:00 19994330.284000039101 28999999.977000001818 27869999.941999968141 3953972.117000042927 60350.422889074 2024-02-10T10:08:57.615979+00:00 19994330.286999940872 29000000.007999900728 27870000.026000019163 3956672.056999980938 60350.422900645 2024-02-10T10:08:58.615742+00:00 19994330.285000089556 29000000.001000050455 27870000.023999989033 3955125.010999978054 60350.422912217 2024-02-10T10:08:59.615505+00:00 19994330.288999918848 28999999.970000028610 27869999.985000010580 3954328.907000004780 60350.422923788 2024-02-10T10:09:00.615269+00:00 19994330.285000089556 29000000.057999968529 27869999.992999970913 3951563.141000031959 60350.422935359 2024-02-10T10:09:01.615033+00:00 19994330.287999991328 28999999.975999951363 27870000.015000049025 3953853.919999957085 60350.422946930 2024-02-10T10:09:02.614795+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3952472.915000020992 60350.422958502 2024-02-10T10:09:03.614558+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3953092.069000006188 60350.422970073 2024-02-10T10:09:04.614321+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3954345.962000011932 60350.422981645 2024-02-10T10:09:05.614083+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3950017.078000009060 60350.422993216 2024-02-10T10:09:06.613847+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3957085.850999950897 60350.423004787 2024-02-10T10:09:07.613611+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3953728.070000051986 60350.423016177 2024-02-10T10:09:08.597752+00:00 19994330.282999988645 29000000.010999999940 27869999.996000051498 3953675.042999982834 60350.423027930 2024-02-10T10:09:09.613136+00:00 19994330.286000009626 28999999.969000000507 27869999.998999949545 3952530.967000008095 60350.423039320 2024-02-10T10:09:10.597278+00:00 19994330.282999988645 28999999.986000001431 27870000.013000011444 3949812.904999970924 60350.423051072 2024-02-10T10:09:11.612662+00:00 19994330.289000030607 29000000.024000000209 27870000.011999960989 3952544.041000009049 60350.423062463 2024-02-10T10:09:12.596805+00:00 19994330.284000039101 28999999.993999991566 27869999.986000061035 3950103.041000009049 60350.423074215 2024-02-10T10:09:13.612188+00:00 19994330.289000030607 29000000.021000001580 27869999.995000001043 3956649.985000013839 60350.423085606 2024-02-10T10:09:14.596331+00:00 19994330.286999940872 28999999.977000031620 27869999.977999929339 3954511.093999981880 60350.423097358 2024-02-10T10:09:15.611715+00:00 19994330.286000009626 28999999.971999969333 27869999.983000040054 3950134.884999989998 60350.423108929 2024-02-10T10:09:16.611478+00:00 19994330.284000001848 29000000.061000019312 27870000.029000040144 3952945.054000020027 60350.423120501 2024-02-10T10:09:17.611241+00:00 19994330.285999998450 28999999.967000011355 27869999.953999999911 3952121.059000014793 60350.423132072 2024-02-10T10:09:18.611004+00:00 19994330.287000011653 29000000.014999989420 27870000.072999950498 3951090.842999995220 60350.423143643 2024-02-10T10:09:19.610768+00:00 19994330.283999990672 28999999.949999991804 27869999.944999929518 3952097.024999976158 60350.423155215 2024-02-10T10:09:20.610530+00:00 19994330.290000010282 29000000.018000010401 27869999.996000051498 3954844.093999981880 60350.423166786 2024-02-10T10:09:21.610294+00:00 19994330.285000000149 29000000.021000031382 27870000.082000020891 3953097.975000023842 60350.423178357 2024-02-10T10:09:22.610056+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3955166.031000018120 60350.423189929 2024-02-10T10:09:23.609820+00:00 19994330.283000018448 29000000.008000019938 27869999.979000091553 3954618.023000001907 60350.423201500 2024-02-10T10:09:24.609583+00:00 19994330.285000000149 28999999.958999991417 27869999.957000020891 3957067.988999962807 60350.423213071 2024-02-10T10:09:25.609346+00:00 19994330.287000000477 29000000.029999971390 27870000.053999900818 3952139.060000001919 60350.423224642 2024-02-10T10:09:26.609109+00:00 19994330.283999979496 29000000.032000008970 27870000.024999998510 3955807.898000001907 60350.423236214 2024-02-10T10:09:27.608872+00:00 19994330.290000021458 28999999.935999989510 27869999.932000000030 3955088.967000008095 60350.423247785 2024-02-10T10:09:28.608635+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3954776.064999998081 60350.423259357 2024-02-10T10:09:29.608398+00:00 19994330.285999979824 29000000.017000079155 27870000.059999998659 3950813.016000031959 60350.423270928 2024-02-10T10:09:30.608162+00:00 19994330.286000009626 28999999.947999950498 27869999.888999998569 3952954.043999969959 60350.423282499 2024-02-10T10:09:31.607925+00:00 19994330.282999988645 29000000.024000048637 27870000.042999979109 3948259.925999999046 60350.423294070 2024-02-10T10:09:32.607688+00:00 19994330.286000009626 29000000.020999908447 27870000.029000010341 3951158.044000030030 60350.423305642 2024-02-10T10:09:33.607451+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3953051.003999948967 60350.423317213 2024-02-10T10:09:34.607214+00:00 19994330.285000029951 29000000.029999971390 27869999.991999980062 3955904.912000000011 60350.423328784 2024-02-10T10:09:35.606977+00:00 19994330.287000000477 28999999.986000061035 27869999.984000030905 3949770.960000038147 60350.423340356 2024-02-10T10:09:36.606740+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3954618.111000000965 60350.423352108 2024-02-10T10:09:37.622125+00:00 19994330.282000008970 29000000.011999960989 27870000.058000031859 3954789.895999968052 60350.423363498 2024-02-10T10:09:38.606267+00:00 19994330.288999971002 28999999.976000070572 27869999.981000009924 3957075.873000026215 60350.423375251 2024-02-10T10:09:39.621651+00:00 19994330.282000008970 29000000.011999960989 27869999.941999968141 3955263.282000004780 60350.423386641 2024-02-10T10:09:40.605792+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3955652.912999988068 60350.423398393 2024-02-10T10:09:41.621177+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3951705.939000010025 60350.423409784 2024-02-10T10:09:42.605318+00:00 19994330.286000009626 28999999.996000051498 27869999.955999970436 3953794.034999967087 60350.423421536 2024-02-10T10:09:43.620702+00:00 19994330.292000059038 29000000.022999998182 27870000.073000010103 3955467.999000012875 60350.423432927 2024-02-10T10:09:44.604845+00:00 19994330.280999898911 28999999.967000011355 27869999.980000019073 3952218.068000019062 60350.423444679 2024-02-10T10:09:45.620230+00:00 19994330.283000111580 28999999.989999998361 27869999.970999959856 3954218.879999995232 60350.423456069 2024-02-10T10:09:46.604371+00:00 19994330.287999991328 28999999.999000009149 27869999.968000050634 3953586.027999997139 60350.423467821 2024-02-10T10:09:47.619756+00:00 19994330.286000009626 29000000.015999991447 27870000.062999960035 3954759.068000019062 60350.423479212 2024-02-10T10:09:48.603897+00:00 19994330.285999890417 28999999.976000010967 27869999.944000009447 3954933.987999976147 60350.423490964 2024-02-10T10:09:49.619282+00:00 19994330.288000110537 29000000.013999979943 27870000.067000031471 3958573.970000029076 60350.423502354 2024-02-10T10:09:50.603424+00:00 19994330.285999890417 28999999.986000001431 27869999.930999990553 3955523.085999966133 60350.423514106 2024-02-10T10:09:51.618808+00:00 19994330.286000009626 29000000.011999990791 27870000.085999969393 3957050.986999989022 60350.423525497 2024-02-10T10:09:52.602950+00:00 19994330.281000021845 29000000.020000010729 27869999.952000018209 3953232.021000028122 60350.423537249 2024-02-10T10:09:53.618334+00:00 19994330.287999991328 28999999.974000010639 27870000.019999980927 3957271.902000010014 60350.423548640 2024-02-10T10:09:54.602476+00:00 19994330.286000009626 29000000.013999998569 27869999.953000068665 3957409.046000003815 60350.423560392 2024-02-10T10:09:55.617860+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3956245.951999961864 60350.423571782 2024-02-10T10:09:56.602002+00:00 19994330.287000060081 29000000.013999998569 27870000.143999930471 3962297.018999993801 60350.423583535 2024-02-10T10:09:57.617386+00:00 19994330.284999970347 29000000.018999990076 27869999.966000080109 3957929.024000049103 60350.423594925 2024-02-10T10:09:58.601528+00:00 19994330.282999988645 28999999.986999988556 27869999.937999960035 3958434.014999986161 60350.423606677 2024-02-10T10:09:59.616913+00:00 19994330.286999940872 29000000.021000031382 27870000.069000009447 3953255.008999944199 60350.423618249 2024-02-10T10:10:00.616676+00:00 19994330.284000039101 28999999.977999988943 27869999.965000029653 3954659.025000094902 60350.423629820 2024-02-10T10:10:01.616439+00:00 19994330.287999991328 29000000.010999981314 27870000.006999969482 3959238.959999918938 60350.423641391 2024-02-10T10:10:02.616202+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3956152.909000039101 60350.423652963 2024-02-10T10:10:03.615965+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3954421.154999970924 60350.423664534 2024-02-10T10:10:04.615728+00:00 19994330.284999970347 29000000.028999920934 27869999.980000019073 3954554.817000031006 60350.423676105 2024-02-10T10:10:05.615491+00:00 19994330.284000039101 28999999.973999980837 27870000.041999999434 3952725.103000044823 60350.423687676 2024-02-10T10:10:06.615254+00:00 19994330.286000009626 28999999.993000030518 27869999.947999998927 3951042.980999947060 60350.423699067 2024-02-10T10:10:07.599396+00:00 19994330.284999970347 29000000.003000020981 27869999.996999990195 3953873.092000008095 60350.423710819 2024-02-10T10:10:08.614781+00:00 19994330.287999991328 29000000.011000040919 27870000.015000000596 3957454.883999944199 60350.423722210 2024-02-10T10:10:09.598922+00:00 19994330.284999970347 29000000.006999969482 27869999.974999990314 3954608.916000009049 60350.423733962 2024-02-10T10:10:10.614306+00:00 19994330.289000000805 28999999.993999961764 27870000.050999999046 3954956.156000018120 60350.423745352 2024-02-10T10:10:11.598449+00:00 19994330.285000000149 28999999.976000070572 27869999.921000000089 3955241.858999968041 60350.423757105 2024-02-10T10:10:12.613833+00:00 19994330.285999998450 29000000.018000010401 27870000.063000019640 3953343.143000007141 60350.423768495 2024-02-10T10:10:13.597975+00:00 19994330.287999998778 29000000.015999909490 27870000.006000008434 3958003.990000010002 60350.423780247 2024-02-10T10:10:14.613359+00:00 19994330.280999999493 28999999.993000030518 27869999.986000001431 3953026.023000001907 60350.423791638 2024-02-10T10:10:15.597501+00:00 19994330.287999998778 29000000.006999969482 27869999.991999980062 3957880.991000055801 60350.423803390 2024-02-10T10:10:16.612885+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3954631.934000014793 60350.423814781 2024-02-10T10:10:17.597027+00:00 19994330.285000000149 28999999.975000020117 27870000.001000050455 3958722.072999954224 60350.423826532 2024-02-10T10:10:18.612411+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3955704.998000026215 60350.423837923 2024-02-10T10:10:19.596553+00:00 19994330.287000000477 28999999.990999940783 27869999.936999980360 3954313.899999976158 60350.423849675 2024-02-10T10:10:20.611937+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3955916.041000009049 60350.423861247 2024-02-10T10:10:21.611701+00:00 19994330.284000009298 28999999.996999979019 27870000.022000011057 3959415.011999965180 60350.423872818 2024-02-10T10:10:22.611463+00:00 19994330.284000009298 28999999.988000001758 27870000.004000011832 3960837.938000082970 60350.423884389 2024-02-10T10:10:23.611227+00:00 19994330.289999961853 29000000.008999999613 27869999.976999938488 3958618.050999999046 60350.423895961 2024-02-10T10:10:24.610990+00:00 19994330.287000000477 29000000.002000000328 27870000.009000059217 3960736.004999995232 60350.423907532 2024-02-10T10:10:25.610753+00:00 19994330.285000029951 28999999.956000000238 27869999.947000030428 3954378.041000009049 60350.423919103 2024-02-10T10:10:26.610516+00:00 19994330.287999991328 29000000.069000009447 27870000.064999941736 3956586.905999898911 60350.423930675 2024-02-10T10:10:27.610279+00:00 19994330.283999979496 28999999.942999988794 27869999.927000049502 3952739.989000082016 60350.423942246 2024-02-10T10:10:28.610043+00:00 19994330.283000048250 29000000.043000008911 27870000.049000021070 3956366.100999950897 60350.423953817 2024-02-10T10:10:29.609805+00:00 19994330.287999991328 28999999.968999978155 27870000.006999969482 3955047.948000072967 60350.423965388 2024-02-10T10:10:30.609569+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3956455.817999958992 60350.423976960 2024-02-10T10:10:31.609331+00:00 19994330.286000009626 29000000.005999978632 27870000.065999981016 3955088.164999961853 60350.423988531 2024-02-10T10:10:32.609095+00:00 19994330.285999950022 29000000.010999981314 27869999.942999958992 3958315.991999983788 60350.424000103 2024-02-10T10:10:33.608858+00:00 19994330.287000000477 28999999.961000028998 27870000.029000040144 3957195.049000024796 60350.424011674 2024-02-10T10:10:34.608621+00:00 19994330.284000039101 29000000.027000010014 27869999.968999978155 3957895.009000062943 60350.424023245 2024-02-10T10:10:35.608384+00:00 19994330.287000000477 28999999.982999980450 27870000.029000040144 3957906.908999919891 60350.424034817 2024-02-10T10:10:36.608147+00:00 19994330.283999979496 29000000.002000030130 27869999.996999979019 3956903.050000071991 60350.424046388 2024-02-10T10:10:37.607910+00:00 19994330.287000060081 29000000.026999950409 27870000.057999968529 3960853.949999928009 60350.424057959 2024-02-10T10:10:38.607674+00:00 19994330.288999918848 28999999.985000010580 27869999.942000031471 3953463.075999975204 60350.424069530 2024-02-10T10:10:39.607437+00:00 19994330.286000009626 28999999.954999979585 27869999.953999999911 3956294.025000094902 60350.424081102 2024-02-10T10:10:40.607199+00:00 19994330.282999988645 29000000.052999969572 27870000.049999948591 3955106.963999987114 60350.424092673 2024-02-10T10:10:41.606963+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3953995.917999982834 60350.424104244 2024-02-10T10:10:42.606726+00:00 19994330.282999988645 29000000.001000050455 27870000.034999970347 3952504.100000023842 60350.424115816 2024-02-10T10:10:43.606489+00:00 19994330.287000060081 28999999.995000001043 27870000.013000000268 3955836.996999979019 60350.424127568 2024-02-10T10:10:44.621874+00:00 19994330.286999940872 29000000.026000019163 27870000.017000000924 3954184.980999947060 60350.424138959 2024-02-10T10:10:45.606015+00:00 19994330.288000110537 28999999.995000001043 27869999.995999999344 3957514.006000041962 60350.424150711 2024-02-10T10:10:46.621399+00:00 19994330.283999919891 28999999.983999971300 27870000.045000001788 3955822.044999957085 60350.424162101 2024-02-10T10:10:47.605542+00:00 19994330.287999991328 29000000.016999959946 27869999.938000008464 3956512.041000009049 60350.424173853 2024-02-10T10:10:48.620924+00:00 19994330.282999988645 28999999.995000001043 27869999.957999970764 3960036.004000068177 60350.424185244 2024-02-10T10:10:49.605068+00:00 19994330.287000060081 28999999.998000029474 27870000.083000000566 3957606.014999986161 60350.424196996 2024-02-10T10:10:50.620452+00:00 19994330.284999970347 29000000.024999979883 27869999.956000000238 3953170.830999969970 60350.424208386 2024-02-10T10:10:51.604593+00:00 19994330.289000030607 28999999.960000038147 27870000.022999998182 3956716.062999964226 60350.424220139 2024-02-10T10:10:52.619978+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3954494.929000020027 60350.424231529 2024-02-10T10:10:53.604120+00:00 19994330.284999970347 28999999.990000009537 27870000.008000019938 3958685.091000080109 60350.424243282 2024-02-10T10:10:54.619505+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3954285.025999904145 60350.424254672 2024-02-10T10:10:55.603646+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3955840.035000085831 60350.424266424 2024-02-10T10:10:56.619031+00:00 19994330.284000039101 29000000.055999990553 27870000.039999961853 3960813.866999983788 60350.424277815 2024-02-10T10:10:57.603172+00:00 19994330.284999970347 28999999.970999959856 27869999.995999988168 3957894.166000009049 60350.424289566 2024-02-10T10:10:58.618557+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3952814.972999929916 60350.424300957 2024-02-10T10:10:59.602699+00:00 19994330.286999940872 28999999.993000000715 27869999.967000011355 3955984.018000007141 60350.424312709 2024-02-10T10:11:00.618083+00:00 19994330.287000060081 28999999.995000001043 27869999.984000030905 3954735.942000031006 60350.424324100 2024-02-10T10:11:01.602225+00:00 19994330.283999919891 29000000.000000000000 27870000.087000008672 3956913.901000022888 60350.424335852 2024-02-10T10:11:02.617610+00:00 19994330.286000009626 28999999.966999989003 27869999.900999899954 3957985.074000000954 60350.424347242 2024-02-10T10:11:03.601751+00:00 19994330.282999988645 29000000.019999999553 27870000.050000071526 3956139.955999969970 60350.424358995 2024-02-10T10:11:04.617136+00:00 19994330.287000000477 29000000.001000020653 27869999.985999941826 3956708.963999987114 60350.424370385 2024-02-10T10:11:05.601277+00:00 19994330.289999999106 28999999.986999988556 27869999.988000039011 3950884.036000012886 60350.424381956 2024-02-10T10:11:06.601040+00:00 19994330.287000011653 29000000.018999990076 27870000.032000061125 3955528.065000057220 60350.424393709 2024-02-10T10:11:07.616425+00:00 19994330.283999990672 29000000.009000029415 27869999.963999990374 3957257.949000000954 60350.424405099 2024-02-10T10:11:08.600566+00:00 19994330.287999998778 29000000.005999978632 27870000.036000009626 3948307.953999996185 60350.424416851 2024-02-10T10:11:09.615951+00:00 19994330.283999990672 28999999.967000011355 27869999.988999959081 3954640.047999978065 60350.424428242 2024-02-10T10:11:10.600093+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3955587.009999989998 60350.424439994 2024-02-10T10:11:11.615476+00:00 19994330.289000000805 28999999.972999989986 27869999.998999949545 3955861.990000010002 60350.424451385 2024-02-10T10:11:12.599619+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3957601.027999997139 60350.424463137 2024-02-10T10:11:13.615003+00:00 19994330.288000021130 29000000.000999990851 27869999.968999978155 3957257.945999979973 60350.424474527 2024-02-10T10:11:14.599145+00:00 19994330.285999979824 29000000.031000021845 27870000.042999979109 3959658.044000030030 60350.424486279 2024-02-10T10:11:15.614529+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3955798.003999948967 60350.424497670 2024-02-10T10:11:16.598671+00:00 19994330.282999958843 28999999.986999988556 27870000.028000000864 3957835.029999970924 60350.424509422 2024-02-10T10:11:17.614055+00:00 19994330.285000029951 28999999.980999950320 27869999.944000009447 3951645.957000017166 60350.424520812 2024-02-10T10:11:18.598198+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3955810.037000060081 60350.424532564 2024-02-10T10:11:19.613582+00:00 19994330.286000009626 28999999.975000020117 27869999.919000029564 3957751.973999977112 60350.424543955 2024-02-10T10:11:20.597724+00:00 19994330.287000000477 29000000.027000069618 27870000.075999978930 3953445.011999965180 60350.424555707 2024-02-10T10:11:21.613108+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3953862.909999967087 60350.424567098 2024-02-10T10:11:22.597249+00:00 19994330.283999979496 28999999.986999988556 27869999.988000001758 3953281.026000022888 60350.424578850 2024-02-10T10:11:23.612634+00:00 19994330.284000039101 28999999.990000009537 27869999.980000000447 3954664.029000043869 60350.424590240 2024-02-10T10:11:24.596776+00:00 19994330.288999971002 29000000.024999979883 27870000.072999998927 3951722.143000007141 60350.424601993 2024-02-10T10:11:25.612161+00:00 19994330.285000029951 29000000.011999960989 27869999.958000019193 3954970.883999944199 60350.424613383 2024-02-10T10:11:26.596302+00:00 19994330.285999950022 28999999.973999980837 27870000.012999981642 3957781.999000072014 60350.424625135 2024-02-10T10:11:27.611686+00:00 19994330.289000030607 29000000.000000000000 27869999.941000010818 3955764.972999929916 60350.424636707 2024-02-10T10:11:28.611450+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3954443.961000084877 60350.424648278 2024-02-10T10:11:29.611213+00:00 19994330.286000069231 29000000.004999998957 27870000.041999999434 3956254.102999926079 60350.424659849 2024-02-10T10:11:30.610976+00:00 19994330.287999991328 29000000.029000040144 27869999.954000029713 3954553.962000011932 60350.424671421 2024-02-10T10:11:31.610739+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3959094.952000021935 60350.424682992 2024-02-10T10:11:32.610502+00:00 19994330.279999971390 28999999.962999939919 27869999.977999988943 3955243.059000014793 60350.424694563 2024-02-10T10:11:33.610265+00:00 19994330.291000008583 29000000.017000079155 27869999.977999988943 3959667.952999948990 60350.424706134 2024-02-10T10:11:34.610029+00:00 19994330.287000060081 28999999.998999949545 27870000.022000011057 3955410.986999989022 60350.424717706 2024-02-10T10:11:35.609792+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3959103.129000068177 60350.424729277 2024-02-10T10:11:36.609554+00:00 19994330.285999890417 28999999.991000000387 27869999.939000010490 3953256.860999941826 60350.424740849 2024-02-10T10:11:37.609318+00:00 19994330.287000060081 28999999.980999998748 27870000.050000008196 3957259.070000051986 60350.424752420 2024-02-10T10:11:38.609080+00:00 19994330.281999949366 29000000.010000009090 27869999.974999960512 3958358.000000000000 60350.424763991 2024-02-10T10:11:39.608844+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3959174.993000030983 60350.424775563 2024-02-10T10:11:40.608607+00:00 19994330.284000039101 28999999.956999991089 27870000.002000030130 3955814.851999998093 60350.424787134 2024-02-10T10:11:41.608370+00:00 19994330.290999889374 29000000.080000009388 27870000.010999921709 3958440.169999957085 60350.424798705 2024-02-10T10:11:42.608133+00:00 19994330.285000089556 28999999.949000000954 27869999.961000081152 3951831.957000017166 60350.424810276 2024-02-10T10:11:43.607896+00:00 19994330.286000009626 29000000.004000011832 27870000.010999921709 3954752.888000010978 60350.424821848 2024-02-10T10:11:44.607659+00:00 19994330.286999940872 28999999.974999960512 27869999.996999979019 3953631.175999999046 60350.424833419 2024-02-10T10:11:45.607422+00:00 19994330.282999988645 29000000.020000040531 27870000.013000011444 3956222.982999920845 60350.424844990 2024-02-10T10:11:46.607185+00:00 19994330.287000060081 29000000.007999960333 27869999.998000029474 3951040.024000049103 60350.424856562 2024-02-10T10:11:47.606949+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3948960.945999979973 60350.424868133 2024-02-10T10:11:48.606712+00:00 19994330.287999991328 28999999.978999968618 27869999.984000090510 3950526.947000027169 60350.424879885 2024-02-10T10:11:49.622096+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3951536.054000020027 60350.424891276 2024-02-10T10:11:50.606238+00:00 19994330.289000030607 29000000.042999979109 27870000.036999940872 3954824.952000021935 60350.424903028 2024-02-10T10:11:51.621622+00:00 19994330.286999940872 29000000.012000020593 27870000.072000030428 3952247.038999915123 60350.424914419 2024-02-10T10:11:52.605764+00:00 19994330.284000039101 28999999.970999959856 27869999.876000050455 3958065.970000029076 60350.424926171 2024-02-10T10:11:53.621148+00:00 19994330.284999970347 28999999.972999989986 27870000.059000018984 3952269.949000000954 60350.424937561 2024-02-10T10:11:54.605291+00:00 19994330.284000039101 29000000.046999990940 27869999.980999950320 3952637.077000021935 60350.424949314 2024-02-10T10:11:55.620674+00:00 19994330.289999961853 28999999.973000049591 27869999.983000040054 3952008.023999928962 60350.424960704 2024-02-10T10:11:56.604816+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3952817.988000034820 60350.424972456 2024-02-10T10:11:57.620201+00:00 19994330.287999998778 29000000.005999919027 27870000.011999960989 3955580.990000010002 60350.424983846 2024-02-10T10:11:58.604342+00:00 19994330.284000001848 28999999.997000098228 27869999.970000028610 3958223.042000054847 60350.424995599 2024-02-10T10:11:59.619727+00:00 19994330.284000001848 29000000.005999919027 27869999.985999941826 3955116.018000007141 60350.425006989 2024-02-10T10:12:00.603869+00:00 19994330.285999998450 28999999.966000080109 27870000.032999999821 3952739.941999911796 60350.425018561 2024-02-10T10:12:01.603632+00:00 19994330.285999998450 29000000.018999930471 27869999.954999998212 3948717.024999976158 60350.425030132 2024-02-10T10:12:02.603395+00:00 19994330.290000010282 28999999.985000010580 27870000.055999990553 3953441.920000075828 60350.425041704 2024-02-10T10:12:03.603158+00:00 19994330.283999990672 29000000.039999961853 27869999.997000008821 3949757.975000023842 60350.425053274 2024-02-10T10:12:04.602921+00:00 19994330.287000000477 28999999.970000028610 27870000.018999990076 3951829.030999898911 60350.425064846 2024-02-10T10:12:05.602685+00:00 19994330.285000000149 29000000.004999998957 27869999.988999988884 3954624.022000073921 60350.425076417 2024-02-10T10:12:06.602447+00:00 19994330.286000009626 29000000.001000050455 27869999.978000018746 3952739.026999949943 60350.425087988 2024-02-10T10:12:07.602210+00:00 19994330.283999979496 28999999.985999941826 27869999.978999998420 3955363.978999971878 60350.425099560 2024-02-10T10:12:08.601973+00:00 19994330.289000000805 28999999.989000078291 27869999.981999989599 3952064.072000027169 60350.425111131 2024-02-10T10:12:09.601737+00:00 19994330.288000021130 28999999.981999989599 27870000.042000029236 3949949.930000067223 60350.425122702 2024-02-10T10:12:10.601500+00:00 19994330.282999988645 29000000.041999939829 27870000.033999979496 3955346.062999964226 60350.425134274 2024-02-10T10:12:11.601263+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3954228.957999945153 60350.425146026 2024-02-10T10:12:12.616647+00:00 19994330.283999979496 28999999.978999968618 27869999.986000001431 3951323.008000016212 60350.425157417 2024-02-10T10:12:13.600789+00:00 19994330.286000009626 29000000.017999999225 27869999.997999969870 3952955.068000078201 60350.425169169 2024-02-10T10:12:14.616174+00:00 19994330.282999988645 28999999.995000001043 27870000.028999980539 3952076.880999923218 60350.425180559 2024-02-10T10:12:15.600316+00:00 19994330.288000050932 28999999.997000001371 27869999.955000039190 3950310.029000043869 60350.425192311 2024-02-10T10:12:16.615699+00:00 19994330.287000000477 29000000.026999998838 27870000.058999959379 3950976.057000000030 60350.425203702 2024-02-10T10:12:17.599841+00:00 19994330.288999971002 28999999.958000000566 27869999.958000000566 3952699.964999998920 60350.425215454 2024-02-10T10:12:18.615225+00:00 19994330.287000000477 28999999.993000000715 27870000.051000058651 3952844.050000001211 60350.425226844 2024-02-10T10:12:19.599368+00:00 19994330.282999988645 29000000.002000000328 27869999.931999921799 3948997.888999999035 60350.425238597 2024-02-10T10:12:20.614752+00:00 19994330.286000009626 29000000.035999979824 27870000.036000009626 3945436.076000000816 60350.425249987 2024-02-10T10:12:21.598894+00:00 19994330.282999988645 28999999.970999989659 27869999.981999989599 3953004.966000001878 60350.425261739 2024-02-10T10:12:22.614278+00:00 19994330.288999971002 29000000.003000020981 27869999.958999991417 3949535.014999996871 60350.425273130 2024-02-10T10:12:23.598420+00:00 19994330.287000000477 29000000.000000000000 27870000.075000051409 3958096.921000003815 60350.425284882 2024-02-10T10:12:24.613804+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3955982.064999998081 60350.425296273 2024-02-10T10:12:25.597947+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3951454.023000001907 60350.425308025 2024-02-10T10:12:26.613331+00:00 19994330.284999970347 29000000.013999998569 27869999.983999971300 3956356.954999998212 60350.425319415 2024-02-10T10:12:27.597473+00:00 19994330.284999970347 28999999.994999948889 27869999.960000038147 3951751.119999996852 60350.425331167 2024-02-10T10:12:28.612857+00:00 19994330.284000039101 28999999.997000038624 27870000.031999949366 3954863.839000002015 60350.425342558 2024-02-10T10:12:29.596999+00:00 19994330.287000060081 29000000.014999989420 27869999.960000038147 3953292.086999997031 60350.425354310 2024-02-10T10:12:30.612383+00:00 19994330.287999991328 28999999.979000028223 27870000.014000058174 3950132.958000003826 60350.425365700 2024-02-10T10:12:31.596525+00:00 19994330.288999918848 29000000.024999920279 27870000.001999970526 3953430.109999998938 60350.425377453 2024-02-10T10:12:32.611909+00:00 19994330.285000089556 28999999.968000050634 27869999.977999929339 3951289.869999996852 60350.425389024 2024-02-10T10:12:33.611672+00:00 19994330.284999970347 29000000.037999991328 27870000.065000060946 3955628.971000000834 60350.425400595 2024-02-10T10:12:34.611436+00:00 19994330.282999988645 28999999.981000069529 27869999.960999969393 3956283.055000007153 60350.425412167 2024-02-10T10:12:35.611199+00:00 19994330.284999970347 29000000.026999950409 27870000.014999989420 3953179.023999989033 60350.425423738 2024-02-10T10:12:36.610962+00:00 19994330.287999991328 28999999.965000029653 27869999.981000069529 3952622.065000012983 60350.425435309 2024-02-10T10:12:37.610725+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3951649.937999994028 60350.425446881 2024-02-10T10:12:38.610488+00:00 19994330.285000089556 29000000.007000088692 27870000.050999999046 3958896.996000006795 60350.425458452 2024-02-10T10:12:39.610251+00:00 19994330.290999889374 28999999.979999899864 27869999.962000001222 3953086.992999985814 60350.425470023 2024-02-10T10:12:40.610014+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3952385.005000010133 60350.425481595 2024-02-10T10:12:41.609777+00:00 19994330.292000059038 28999999.999000068754 27869999.991000000387 3955430.987999991048 60350.425493166 2024-02-10T10:12:42.609541+00:00 19994330.284999970347 28999999.983999971300 27870000.063999999315 3953697.965000004042 60350.425504738 2024-02-10T10:12:43.609303+00:00 19994330.286000009626 29000000.039999961853 27869999.940000008792 3950787.013999999035 60350.425516309 2024-02-10T10:12:44.609067+00:00 19994330.287999991328 28999999.988000039011 27870000.016999989748 3952542.981000006199 60350.425527880 2024-02-10T10:12:45.608829+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3952770.040999994148 60350.425539451 2024-02-10T10:12:46.608591+00:00 19994330.284999970347 29000000.006999969482 27869999.978999998420 3954857.990000010002 60350.425551022 2024-02-10T10:12:47.608355+00:00 19994330.284000039101 29000000.013000011444 27870000.051999989897 3953649.037999988068 60350.425562594 2024-02-10T10:12:48.608119+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3953190.944000006188 60350.425574165 2024-02-10T10:12:49.607882+00:00 19994330.285000089556 28999999.947000030428 27870000.011999960989 3953257.973000004888 60350.425585737 2024-02-10T10:12:50.607645+00:00 19994330.286999940872 29000000.046999998391 27869999.983000040054 3954974.067000002135 60350.425597308 2024-02-10T10:12:51.607408+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3950901.984999984968 60350.425608879 2024-02-10T10:12:52.607171+00:00 19994330.285000000149 28999999.999000001699 27869999.993999961764 3950422.048000007868 60350.425620451 2024-02-10T10:12:53.606934+00:00 19994330.287999998778 29000000.002000000328 27869999.951000031084 3955665.981000006199 60350.425632022 2024-02-10T10:12:54.606698+00:00 19994330.287000000477 28999999.984999980778 27870000.013000011444 3955662.958000003826 60350.425643593 2024-02-10T10:12:55.606461+00:00 19994330.285000000149 28999999.999000009149 27870000.006999969482 3952214.970999985933 60350.425655345 2024-02-10T10:12:56.621845+00:00 19994330.284000009298 29000000.000000000000 27870000.003000020981 3955391.074000000954 60350.425666736 2024-02-10T10:12:57.605986+00:00 19994330.283999990672 29000000.050000008196 27870000.096000019461 3958471.025999993086 60350.425678488 2024-02-10T10:12:58.621371+00:00 19994330.291000008583 28999999.903000000864 27869999.855000019073 3949432.939000010025 60350.425689879 2024-02-10T10:12:59.605513+00:00 19994330.282999988645 29000000.049999978393 27870000.066999908537 3954089.009000002872 60350.425701450 2024-02-10T10:13:00.605276+00:00 19994330.289999991655 29000000.017000019550 27870000.025000099093 3956781.963999987114 60350.425713021 2024-02-10T10:13:01.605039+00:00 19994330.284000009298 28999999.977000001818 27869999.935999989510 3951393.099000006914 60350.425724593 2024-02-10T10:13:02.604802+00:00 19994330.285000000149 29000000.005999978632 27870000.029999971390 3946980.983999996912 60350.425736164 2024-02-10T10:13:03.604565+00:00 19994330.285000000149 29000000.022999998182 27870000.013999938965 3954637.957000017166 60350.425747735 2024-02-10T10:13:04.604328+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3950083.065999985207 60350.425759307 2024-02-10T10:13:05.604092+00:00 19994330.286000009626 29000000.021000031382 27869999.994000080973 3948685.928000003099 60350.425770878 2024-02-10T10:13:06.603855+00:00 19994330.287999991328 28999999.974999960512 27870000.034999970347 3957739.097000002861 60350.425782450 2024-02-10T10:13:07.603617+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3952714.828000009060 60350.425794021 2024-02-10T10:13:08.603381+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3955302.074999988079 60350.425805592 2024-02-10T10:13:09.603144+00:00 19994330.285999950022 29000000.006000038236 27869999.997999910265 3958279.000000000000 60350.425817163 2024-02-10T10:13:10.602907+00:00 19994330.285000029951 28999999.993999961764 27870000.000000000000 3952188.062999994028 60350.425828734 2024-02-10T10:13:11.602671+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3951231.893999993801 60350.425840306 2024-02-10T10:13:12.602433+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3951282.026000022888 60350.425851877 2024-02-10T10:13:13.602196+00:00 19994330.284000039101 28999999.962999939919 27869999.999000068754 3957815.028999983799 60350.425863449 2024-02-10T10:13:14.601959+00:00 19994330.288999971002 29000000.022000070661 27869999.990000009537 3953327.997000008821 60350.425875020 2024-02-10T10:13:15.601723+00:00 19994330.283999979496 28999999.989999890327 27870000.006999969482 3954935.106999992859 60350.425886591 2024-02-10T10:13:16.601486+00:00 19994330.285000029951 29000000.015000101179 27870000.008000019938 3956194.888999999035 60350.425898163 2024-02-10T10:13:17.601249+00:00 19994330.284000039101 28999999.995999928564 27870000.015000000596 3952069.053000003099 60350.425909734 2024-02-10T10:13:18.601012+00:00 19994330.286999940872 28999999.986999988556 27870000.006999999285 3955798.944000006188 60350.425921486 2024-02-10T10:13:19.616396+00:00 19994330.287999991328 29000000.000000000000 27869999.957000009716 3951861.949000000954 60350.425932877 2024-02-10T10:13:20.600538+00:00 19994330.287000060081 29000000.000000000000 27869999.988999988884 3957463.058999984991 60350.425944629 2024-02-10T10:13:21.615923+00:00 19994330.286999940872 29000000.001000050455 27869999.951999988407 3953733.036000012886 60350.425956019 2024-02-10T10:13:22.600064+00:00 19994330.284999970347 29000000.019999980927 27870000.066000010818 3954355.970999985933 60350.425967772 2024-02-10T10:13:23.615449+00:00 19994330.287000060081 29000000.004999998957 27869999.972999989986 3957084.961000024807 60350.425979162 2024-02-10T10:13:24.599590+00:00 19994330.279999971390 28999999.963999990374 27870000.038000021130 3956323.120000004768 60350.425990914 2024-02-10T10:13:25.614975+00:00 19994330.290000081062 29000000.021000031382 27869999.980999980122 3952995.967000008095 60350.426002305 2024-02-10T10:13:26.599117+00:00 19994330.287999991328 29000000.024999979883 27870000.042000029236 3957676.989999949932 60350.426014057 2024-02-10T10:13:27.614501+00:00 19994330.284999970347 28999999.969999998808 27869999.973999980837 3957097.024000049103 60350.426025447 2024-02-10T10:13:28.598643+00:00 19994330.289999961853 28999999.982999999076 27869999.958000000566 3955237.958999990951 60350.426037199 2024-02-10T10:13:29.614027+00:00 19994330.285000089556 29000000.041000001132 27870000.091000020504 3953338.004000008106 60350.426048590 2024-02-10T10:13:30.598169+00:00 19994330.281999949366 28999999.956000000238 27869999.898999989033 3951689.968999981880 60350.426060342 2024-02-10T10:13:31.613553+00:00 19994330.286999940872 29000000.032000008970 27870000.046999990940 3956403.143999993801 60350.426071732 2024-02-10T10:13:32.597695+00:00 19994330.285000089556 28999999.993000000715 27870000.008000019938 3953802.819000006188 60350.426083485 2024-02-10T10:13:33.613079+00:00 19994330.286999940872 29000000.025999989361 27869999.986000001431 3948984.120999991894 60350.426094875 2024-02-10T10:13:34.597222+00:00 19994330.286000009626 28999999.961999978870 27869999.970999959856 3956014.915000020992 60350.426106627 2024-02-10T10:13:35.612606+00:00 19994330.287999991328 29000000.006000008434 27870000.000000059605 3956827.923999965191 60350.426118018 2024-02-10T10:13:36.596747+00:00 19994330.285000089556 28999999.994999971241 27870000.042999979109 3951807.983000040054 60350.426129770 2024-02-10T10:13:37.612132+00:00 19994330.285999890417 29000000.003000020981 27869999.998000029474 3953663.081999958027 60350.426141161 2024-02-10T10:13:38.596273+00:00 19994330.285000089556 29000000.042999979109 27870000.039999961853 3949821.911000012886 60350.426152913 2024-02-10T10:13:39.611658+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3949516.084999979008 60350.426164484 2024-02-10T10:13:40.611422+00:00 19994330.287999991328 28999999.962999999523 27869999.957000020891 3950353.095000029076 60350.426176055 2024-02-10T10:13:41.611184+00:00 19994330.283999919891 29000000.046000000089 27870000.029000040144 3952394.984000027180 60350.426187627 2024-02-10T10:13:42.610947+00:00 19994330.289000030607 28999999.942000031471 27869999.936999920756 3953801.949999988079 60350.426199198 2024-02-10T10:13:43.610711+00:00 19994330.284000039101 29000000.032999988645 27870000.093999978155 3955531.981999992859 60350.426210769 2024-02-10T10:13:44.610474+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3951861.977999985218 60350.426222341 2024-02-10T10:13:45.610237+00:00 19994330.285000000149 29000000.029000040144 27869999.991000059992 3951977.037999988068 60350.426233912 2024-02-10T10:13:46.610000+00:00 19994330.285000000149 28999999.962000008672 27869999.995999928564 3956851.932000041008 60350.426245484 2024-02-10T10:13:47.609763+00:00 19994330.287999998778 29000000.055999990553 27870000.040000081062 3949443.044999957085 60350.426257055 2024-02-10T10:13:48.609526+00:00 19994330.283999990672 28999999.977999929339 27869999.977999929339 3954256.027999997139 60350.426268626 2024-02-10T10:13:49.609290+00:00 19994330.291000008583 28999999.995000001043 27869999.966000080109 3956801.025000036228 60350.426280197 2024-02-10T10:13:50.609052+00:00 19994330.285000011325 28999999.971999999136 27869999.988999959081 3952453.944000006188 60350.426291768 2024-02-10T10:13:51.608815+00:00 19994330.285000000149 29000000.021000031382 27870000.036000009626 3954602.018999993801 60350.426303340 2024-02-10T10:13:52.608579+00:00 19994330.281999979168 28999999.990000009537 27869999.991999980062 3954383.010999978054 60350.426314911 2024-02-10T10:13:53.608341+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3953555.925999999046 60350.426326483 2024-02-10T10:13:54.608105+00:00 19994330.290000021458 28999999.988999959081 27869999.970999959856 3953575.032999991905 60350.426338054 2024-02-10T10:13:55.607868+00:00 19994330.280999988317 28999999.999000068754 27870000.004999998957 3956999.136000037193 60350.426349625 2024-02-10T10:13:56.607631+00:00 19994330.291000008583 28999999.985999941826 27869999.964000001550 3957052.882999957073 60350.426361197 2024-02-10T10:13:57.607394+00:00 19994330.285999979824 29000000.043000098318 27870000.019999999553 3952996.941000043880 60350.426372768 2024-02-10T10:13:58.607157+00:00 19994330.284000039101 28999999.982999920845 27869999.947999998927 3952536.067999958992 60350.426384339 2024-02-10T10:13:59.606920+00:00 19994330.285999950022 28999999.991999980062 27870000.043999999762 3951922.949000000954 60350.426395911 2024-02-10T10:14:00.606684+00:00 19994330.288000050932 29000000.021000031382 27870000.046000018716 3951933.049000024796 60350.426407301 2024-02-10T10:14:01.590825+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3951055.028999983799 60350.426419053 2024-02-10T10:14:02.606210+00:00 19994330.284999970347 28999999.970000028610 27870000.009999990463 3950762.071000040043 60350.426430625 2024-02-10T10:14:03.605972+00:00 19994330.289000030607 28999999.985999941826 27869999.947000000626 3949966.873999952804 60350.426442196 2024-02-10T10:14:04.605736+00:00 19994330.284999970347 28999999.978000000119 27869999.963000029325 3950958.994000018109 60350.426453767 2024-02-10T10:14:05.605499+00:00 19994330.286000009626 29000000.030999999493 27870000.018000010401 3950302.112999976147 60350.426465339 2024-02-10T10:14:06.605262+00:00 19994330.286000009626 28999999.997999999672 27869999.966999951750 3956494.001000047196 60350.426476910 2024-02-10T10:14:07.605025+00:00 19994330.287999991328 29000000.015000000596 27870000.068000018597 3951057.016999959946 60350.426488481 2024-02-10T10:14:08.604788+00:00 19994330.285000029951 28999999.961999978870 27869999.995000001043 3954208.966000020970 60350.426500053 2024-02-10T10:14:09.604550+00:00 19994330.285999950022 29000000.034000009298 27870000.036000009626 3952553.818000019062 60350.426511624 2024-02-10T10:14:10.604314+00:00 19994330.290000081062 29000000.004000011832 27869999.959999978542 3951729.063999950886 60350.426523196 2024-02-10T10:14:11.604077+00:00 19994330.284999970347 28999999.998999979347 27870000.027000010014 3955923.049000024796 60350.426534767 2024-02-10T10:14:12.603840+00:00 19994330.284000039101 29000000.008999999613 27869999.948000010103 3950067.068000019062 60350.426546338 2024-02-10T10:14:13.603603+00:00 19994330.283999919891 29000000.000000000000 27870000.015999969095 3955810.000999987125 60350.426557909 2024-02-10T10:14:14.603367+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3951764.913999975193 60350.426569480 2024-02-10T10:14:15.603130+00:00 19994330.289000030607 28999999.998999949545 27870000.037000060081 3955555.037000000011 60350.426581052 2024-02-10T10:14:16.602893+00:00 19994330.283999919891 29000000.037000000477 27870000.002999901772 3948332.062000035774 60350.426592623 2024-02-10T10:14:17.602656+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3952409.893999993801 60350.426604195 2024-02-10T10:14:18.602419+00:00 19994330.284999970347 28999999.964000049978 27869999.968999978155 3951826.043999969959 60350.426615766 2024-02-10T10:14:19.602182+00:00 19994330.284000039101 29000000.032999988645 27870000.034999970347 3951552.063000022899 60350.426627337 2024-02-10T10:14:20.601946+00:00 19994330.284999970347 29000000.023999989033 27870000.019000049680 3952081.959999979008 60350.426638909 2024-02-10T10:14:21.601708+00:00 19994330.286000009626 28999999.959999978542 27869999.991999980062 3950121.916000009049 60350.426650480 2024-02-10T10:14:22.601471+00:00 19994330.286999940872 28999999.999000068754 27870000.018000010401 3949370.041000009049 60350.426662051 2024-02-10T10:14:23.601234+00:00 19994330.286000009626 28999999.986999988556 27869999.953000068665 3952491.018000007141 60350.426673623 2024-02-10T10:14:24.600998+00:00 19994330.287999991328 29000000.018999930471 27870000.003999948502 3956767.981999992859 60350.426685194 2024-02-10T10:14:25.600761+00:00 19994330.287999991328 28999999.963999990374 27870000.034000039101 3950457.979000031948 60350.426696946 2024-02-10T10:14:26.616145+00:00 19994330.287000060081 29000000.032000061125 27869999.950999978930 3951094.066999971867 60350.426708337 2024-02-10T10:14:27.600287+00:00 19994330.282999988645 28999999.975000020117 27870000.031000021845 3951146.010999978054 60350.426720089 2024-02-10T10:14:28.615671+00:00 19994330.282000061125 29000000.017999891192 27869999.969999909401 3952022.110000013839 60350.426731479 2024-02-10T10:14:29.599814+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3950564.908999979030 60350.426743232 2024-02-10T10:14:30.615198+00:00 19994330.287000060081 28999999.999000068754 27870000.009000059217 3950864.899000049103 60350.426754622 2024-02-10T10:14:31.599339+00:00 19994330.290999889374 29000000.008000019938 27870000.059000018984 3953360.023000001907 60350.426766374 2024-02-10T10:14:32.614724+00:00 19994330.287000060081 29000000.026000019163 27869999.940999981016 3957218.003000020981 60350.426777765 2024-02-10T10:14:33.598865+00:00 19994330.282999988645 29000000.016999959946 27869999.996999979019 3952110.935999989975 60350.426789517 2024-02-10T10:14:34.614250+00:00 19994330.286000009626 28999999.949000000954 27869999.977000001818 3952462.014999986161 60350.426800908 2024-02-10T10:14:35.598392+00:00 19994330.284000039101 28999999.988000039011 27870000.037999998778 3952797.106999992859 60350.426812659 2024-02-10T10:14:36.613776+00:00 19994330.286999940872 29000000.044999960810 27870000.059000000358 3950769.950999975204 60350.426824050 2024-02-10T10:14:37.597917+00:00 19994330.287000060081 28999999.973999980837 27869999.966999989003 3949476.064000010025 60350.426835802 2024-02-10T10:14:38.613302+00:00 19994330.289000000805 29000000.016000028700 27870000.017999991775 3949398.949000000954 60350.426847192 2024-02-10T10:14:39.597444+00:00 19994330.284000001848 28999999.981999989599 27870000.017000019550 3952054.930999993812 60350.426858945 2024-02-10T10:14:40.612829+00:00 19994330.285000000149 28999999.980999950320 27869999.940999981016 3947588.090999960899 60350.426870335 2024-02-10T10:14:41.596970+00:00 19994330.282999999821 29000000.010000009090 27870000.019000019878 3954001.972000002861 60350.426882087 2024-02-10T10:14:42.612355+00:00 19994330.290000010282 28999999.985999990255 27869999.980999980122 3952507.912999988068 60350.426893478 2024-02-10T10:14:43.596496+00:00 19994330.283999990672 29000000.043000001460 27870000.002000000328 3948552.026000022888 60350.426905230 2024-02-10T10:14:44.611880+00:00 19994330.285000000149 29000000.006000008434 27869999.996999979019 3951338.067000031006 60350.426916621 2024-02-10T10:14:45.596022+00:00 19994330.289999991655 29000000.003999978304 27869999.973000049591 3956071.934999942780 60350.426928373 2024-02-10T10:14:46.611406+00:00 19994330.288000021130 28999999.941000010818 27870000.034999970347 3953191.105000019073 60350.426939944 2024-02-10T10:14:47.611170+00:00 19994330.284000009298 29000000.032000008970 27869999.979000028223 3959550.938000082970 60350.426951515 2024-02-10T10:14:48.610934+00:00 19994330.285000000149 29000000.025000009686 27870000.083000000566 3957179.986999989022 60350.426963087 2024-02-10T10:14:49.610697+00:00 19994330.285000000149 28999999.937999989837 27869999.889999989420 3956076.949000000954 60350.426974658 2024-02-10T10:14:50.610460+00:00 19994330.285000000149 29000000.024000018835 27870000.070999979973 3954746.039999961853 60350.426986230 2024-02-10T10:14:51.610222+00:00 19994330.286000009626 28999999.968999978155 27869999.940000001341 3953919.986000061035 60350.426997801 2024-02-10T10:14:52.609985+00:00 19994330.287999991328 29000000.032000008970 27870000.030000030994 3958461.000000000000 60350.427009372 2024-02-10T10:14:53.609749+00:00 19994330.285000029951 28999999.990000009537 27870000.008999999613 3956098.024999976158 60350.427020943 2024-02-10T10:14:54.609512+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3957314.107999920845 60350.427032514 2024-02-10T10:14:55.609275+00:00 19994330.282000008970 28999999.991000000387 27870000.003000020981 3954115.993000030983 60350.427044086 2024-02-10T10:14:56.609038+00:00 19994330.285000029951 29000000.001999970526 27869999.974999900907 3952161.976999998093 60350.427055657 2024-02-10T10:14:57.608801+00:00 19994330.287999991328 29000000.000999990851 27870000.048000101000 3955706.856999992859 60350.427067229 2024-02-10T10:14:58.608564+00:00 19994330.286000009626 28999999.967000011355 27869999.895999908447 3956002.139999986161 60350.427078800 2024-02-10T10:14:59.608327+00:00 19994330.285999950022 29000000.000000059605 27870000.072000030428 3956829.087000011932 60350.427090190 2024-02-10T10:15:00.592469+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3954629.836000084877 60350.427101943 2024-02-10T10:15:01.607854+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3954951.095999956131 60350.427113333 2024-02-10T10:15:02.591996+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3955994.889999986161 60350.427125085 2024-02-10T10:15:03.607380+00:00 19994330.285000029951 28999999.996999979019 27869999.976000070572 3958613.993999958038 60350.427136476 2024-02-10T10:15:04.591521+00:00 19994330.284999970347 28999999.987999919802 27869999.977000001818 3951112.088999987114 60350.427148228 2024-02-10T10:15:05.606906+00:00 19994330.287999991328 28999999.999000068754 27870000.016000028700 3958590.011000037193 60350.427159619 2024-02-10T10:15:06.591048+00:00 19994330.287000060081 29000000.029999971390 27870000.008999940008 3957690.986999989022 60350.427171371 2024-02-10T10:15:07.606432+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3957164.995000004768 60350.427182761 2024-02-10T10:15:08.590574+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3952762.944000006188 60350.427194513 2024-02-10T10:15:09.605958+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3958481.986000061035 60350.427206085 2024-02-10T10:15:10.605721+00:00 19994330.284000039101 29000000.013000011444 27870000.052000049502 3959701.990999937057 60350.427217656 2024-02-10T10:15:11.605485+00:00 19994330.286000009626 28999999.955000039190 27870000.000000000000 3953755.937999964226 60350.427229227 2024-02-10T10:15:12.605248+00:00 19994330.286000009626 29000000.029999971390 27869999.980999950320 3950034.048000096809 60350.427240799 2024-02-10T10:15:13.605011+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3956443.087999939919 60350.427252370 2024-02-10T10:15:14.604773+00:00 19994330.286999940872 28999999.985999941826 27869999.938000008464 3955956.912999988068 60350.427263942 2024-02-10T10:15:15.604537+00:00 19994330.286000009626 29000000.018000010401 27870000.044999990612 3957390.989000082016 60350.427275513 2024-02-10T10:15:16.604300+00:00 19994330.282000061125 29000000.008999940008 27869999.997000008821 3959383.060999989975 60350.427287084 2024-02-10T10:15:17.604064+00:00 19994330.286000009626 28999999.994000080973 27869999.988999988884 3954227.033999919891 60350.427298655 2024-02-10T10:15:18.603826+00:00 19994330.287999991328 29000000.006000000983 27870000.062000010163 3958018.963999987114 60350.427310226 2024-02-10T10:15:19.603590+00:00 19994330.284999970347 29000000.017999999225 27869999.930000010878 3954550.983000040054 60350.427321798 2024-02-10T10:15:20.603353+00:00 19994330.289999961853 28999999.969999998808 27870000.032999988645 3955876.083000063896 60350.427333369 2024-02-10T10:15:21.603116+00:00 19994330.287999991328 28999999.986999999732 27869999.954999979585 3952538.990000010002 60350.427344941 2024-02-10T10:15:22.602879+00:00 19994330.283000111580 28999999.998999979347 27870000.065000001341 3950024.057999968994 60350.427356512 2024-02-10T10:15:23.602642+00:00 19994330.284999970347 29000000.046000000089 27870000.000000000000 3952203.916999936104 60350.427368084 2024-02-10T10:15:24.602405+00:00 19994330.287999991328 28999999.959000021219 27869999.964000049978 3955653.967000008095 60350.427379655 2024-02-10T10:15:25.602168+00:00 19994330.282999988645 28999999.979999989271 27870000.004999998957 3953257.031000018120 60350.427391226 2024-02-10T10:15:26.601931+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3953625.008000016212 60350.427402797 2024-02-10T10:15:27.601694+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3948445.001999973785 60350.427414369 2024-02-10T10:15:28.601457+00:00 19994330.289000030607 29000000.045000020415 27869999.993000030518 3953199.945000051986 60350.427425940 2024-02-10T10:15:29.601220+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3955882.082000017166 60350.427437511 2024-02-10T10:15:30.600983+00:00 19994330.280999898911 29000000.029999971390 27870000.011000040919 3957478.876999973785 60350.427449083 2024-02-10T10:15:31.600746+00:00 19994330.288000110537 28999999.985000010580 27870000.042999979109 3955890.967999935150 60350.427460654 2024-02-10T10:15:32.600510+00:00 19994330.285000000149 28999999.962000008672 27869999.950000051409 3957891.132000089157 60350.427472406 2024-02-10T10:15:33.615893+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3948790.005999923218 60350.427483797 2024-02-10T10:15:34.600036+00:00 19994330.286999989301 29000000.026000019163 27870000.013000011444 3954501.986999989022 60350.427495549 2024-02-10T10:15:35.615420+00:00 19994330.287999998778 28999999.953999999911 27869999.973999980837 3955131.975000023842 60350.427506940 2024-02-10T10:15:36.599562+00:00 19994330.285000011325 29000000.042999979109 27869999.993000030518 3953746.995000004768 60350.427518691 2024-02-10T10:15:37.614947+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3953254.970999956131 60350.427530082 2024-02-10T10:15:38.599089+00:00 19994330.285000000149 28999999.981000069529 27869999.995000001043 3956649.067000031006 60350.427541834 2024-02-10T10:15:39.614473+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3955935.911000012886 60350.427553225 2024-02-10T10:15:40.598614+00:00 19994330.287000000477 29000000.016999959946 27870000.070999979973 3956637.126999973785 60350.427564977 2024-02-10T10:15:41.613999+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3950437.948000072967 60350.427576367 2024-02-10T10:15:42.598141+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3955164.937999964226 60350.427588120 2024-02-10T10:15:43.613525+00:00 19994330.285999979824 29000000.014000058174 27870000.037999991328 3952896.975999950897 60350.427599510 2024-02-10T10:15:44.597667+00:00 19994330.284000039101 28999999.974999900907 27869999.924999948591 3952999.111000061035 60350.427611262 2024-02-10T10:15:45.613051+00:00 19994330.285999950022 29000000.011000040919 27870000.022000070661 3958637.911999940872 60350.427622653 2024-02-10T10:15:46.597193+00:00 19994330.286000009626 29000000.042999979109 27869999.990999940783 3958040.081000090111 60350.427634405 2024-02-10T10:15:47.612577+00:00 19994330.285000029951 28999999.940999981016 27869999.968999978155 3953953.922999978065 60350.427645796 2024-02-10T10:15:48.596720+00:00 19994330.285999950022 29000000.018000010401 27870000.098000049591 3957105.028999925125 60350.427657547 2024-02-10T10:15:49.612104+00:00 19994330.290000021458 29000000.017000079155 27869999.917999979109 3952402.895000100136 60350.427668938 2024-02-10T10:15:50.596245+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3951303.141999959946 60350.427680690 2024-02-10T10:15:51.611630+00:00 19994330.282000008970 28999999.950000051409 27869999.997000001371 3958250.940999985207 60350.427692081 2024-02-10T10:15:52.595772+00:00 19994330.285000029951 29000000.031999949366 27870000.006999999285 3954368.983000040054 60350.427703833 2024-02-10T10:15:53.611156+00:00 19994330.284999970347 29000000.009999990463 27870000.039000000805 3957585.079999924172 60350.427715404 2024-02-10T10:15:54.610919+00:00 19994330.289000030607 28999999.956000089645 27869999.969999998808 3957847.939000010025 60350.427726976 2024-02-10T10:15:55.610683+00:00 19994330.287000000477 29000000.028000000864 27869999.969000011683 3956203.088999987114 60350.427738547 2024-02-10T10:15:56.610445+00:00 19994330.286000009626 28999999.988000001758 27870000.026999980211 3953939.868000030983 60350.427750118 2024-02-10T10:15:57.610208+00:00 19994330.287000000477 28999999.986999999732 27870000.018999990076 3953384.026000022888 60350.427761690 2024-02-10T10:15:58.609972+00:00 19994330.285000029951 28999999.995000001043 27869999.976000010967 3951401.032999991905 60350.427773080 2024-02-10T10:15:59.594113+00:00 19994330.285999890417 29000000.016999989748 27870000.021000001580 3950867.049000024796 60350.427784832 2024-02-10T10:16:00.609498+00:00 19994330.284000039101 29000000.017000019550 27870000.017999980599 3950712.991999983788 60350.427796223 2024-02-10T10:16:01.593639+00:00 19994330.286000009626 29000000.002999991179 27869999.964000049978 3954025.945999979973 60350.427807975 2024-02-10T10:16:02.609024+00:00 19994330.286999940872 29000000.007999990135 27870000.043999969959 3951938.006999969017 60350.427819366 2024-02-10T10:16:03.593166+00:00 19994330.288000110537 28999999.989000018686 27869999.981000009924 3948485.036000012886 60350.427831118 2024-02-10T10:16:04.608550+00:00 19994330.284999970347 28999999.958999961615 27869999.986000001431 3952382.956000090111 60350.427842508 2024-02-10T10:16:05.592692+00:00 19994330.286999940872 29000000.034000039101 27869999.991999980062 3951007.971999884117 60350.427854260 2024-02-10T10:16:06.608076+00:00 19994330.282999988645 28999999.981999989599 27870000.038000050932 3955418.052000045776 60350.427865651 2024-02-10T10:16:07.592218+00:00 19994330.285000089556 29000000.023999989033 27869999.942999958992 3955774.995000004768 60350.427877403 2024-02-10T10:16:08.607602+00:00 19994330.287999991328 28999999.982999980450 27870000.036000009626 3954817.032000064850 60350.427888793 2024-02-10T10:16:09.591745+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3951994.026999949943 60350.427900545 2024-02-10T10:16:10.607129+00:00 19994330.288999918848 29000000.043000038713 27870000.023999929428 3956143.970000029076 60350.427911936 2024-02-10T10:16:11.591271+00:00 19994330.282000061125 28999999.982999980450 27870000.022000070661 3950708.926999927033 60350.427923688 2024-02-10T10:16:12.606654+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3953755.078000069130 60350.427935079 2024-02-10T10:16:13.590797+00:00 19994330.281999949366 29000000.014999989420 27870000.021000031382 3952492.975999950897 60350.427946831 2024-02-10T10:16:14.606181+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3954496.912000060081 60350.427958221 2024-02-10T10:16:15.590323+00:00 19994330.285000089556 28999999.996999979019 27870000.032999988645 3950820.093999981880 60350.427969974 2024-02-10T10:16:16.605707+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3952961.931999921799 60350.427981545 2024-02-10T10:16:17.605471+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3953049.014000058174 60350.427993116 2024-02-10T10:16:18.605234+00:00 19994330.284000039101 29000000.050000071526 27870000.022000070661 3950429.016000031959 60350.428004688 2024-02-10T10:16:19.604997+00:00 19994330.284999970347 28999999.952000018209 27869999.973999980837 3946148.077000021935 60350.428016259 2024-02-10T10:16:20.604760+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3955949.951999903191 60350.428027830 2024-02-10T10:16:21.604523+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3953518.932000041008 60350.428039401 2024-02-10T10:16:22.604286+00:00 19994330.284999970347 29000000.018999930471 27870000.032999988645 3954033.036000012886 60350.428050973 2024-02-10T10:16:23.604049+00:00 19994330.288000110537 29000000.001000050455 27869999.952999949455 3953201.983999968041 60350.428062544 2024-02-10T10:16:24.603812+00:00 19994330.287999991328 28999999.960000038147 27870000.036000009626 3957144.034000039101 60350.428074115 2024-02-10T10:16:25.603576+00:00 19994330.283999919891 29000000.046000000089 27869999.995000001043 3951784.054999948014 60350.428085687 2024-02-10T10:16:26.603338+00:00 19994330.287000000477 28999999.964999910444 27870000.019999980927 3956567.933000088204 60350.428097258 2024-02-10T10:16:27.603102+00:00 19994330.282999999821 28999999.989000078291 27869999.916000008583 3950593.043999909889 60350.428108830 2024-02-10T10:16:28.602865+00:00 19994330.285999991000 29000000.034999970347 27870000.031000021845 3958844.949000000954 60350.428120401 2024-02-10T10:16:29.602627+00:00 19994330.287000000477 29000000.003999948502 27870000.070000048727 3953868.972000002861 60350.428131972 2024-02-10T10:16:30.602391+00:00 19994330.287000000477 29000000.006000038236 27869999.956999991089 3957469.012000083923 60350.428143543 2024-02-10T10:16:31.602153+00:00 19994330.288000021130 28999999.990000009537 27870000.023000009358 3954380.996999979019 60350.428155115 2024-02-10T10:16:32.601917+00:00 19994330.287000000477 28999999.995000001043 27869999.932999998331 3955843.036999940872 60350.428166686 2024-02-10T10:16:33.601680+00:00 19994330.285999979824 28999999.986000008881 27870000.068999990821 3955487.072000027169 60350.428178257 2024-02-10T10:16:34.601443+00:00 19994330.285000000149 29000000.014999989420 27869999.976000010967 3953404.896999955177 60350.428189829 2024-02-10T10:16:35.601206+00:00 19994330.282000008970 29000000.013999998569 27870000.057999998331 3951223.055999993812 60350.428201400 2024-02-10T10:16:36.600969+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3953258.963000059128 60350.428212971 2024-02-10T10:16:37.600732+00:00 19994330.286000009626 29000000.022000011057 27869999.995000001043 3955214.934000014793 60350.428224724 2024-02-10T10:16:38.616116+00:00 19994330.290000021458 29000000.030000001192 27870000.019999980927 3951792.044000030030 60350.428236114 2024-02-10T10:16:39.600258+00:00 19994330.283999979496 28999999.998999979347 27869999.961000028998 3955676.036999940872 60350.428247866 2024-02-10T10:16:40.615642+00:00 19994330.285000029951 28999999.971000019461 27869999.997999969870 3955943.899999976158 60350.428259257 2024-02-10T10:16:41.599785+00:00 19994330.285999950022 29000000.004000011832 27869999.997000038624 3952606.087000011932 60350.428271009 2024-02-10T10:16:42.615169+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3955935.052999972831 60350.428282400 2024-02-10T10:16:43.599311+00:00 19994330.284000039101 28999999.994000021368 27870000.030999958515 3953030.962000011932 60350.428294152 2024-02-10T10:16:44.614695+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3962114.023000001907 60350.428305542 2024-02-10T10:16:45.598837+00:00 19994330.284999970347 28999999.981999989599 27869999.956000030041 3957053.011000037193 60350.428317294 2024-02-10T10:16:46.614222+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3954702.967000008095 60350.428328685 2024-02-10T10:16:47.598363+00:00 19994330.288000050932 29000000.025999959558 27870000.034999970347 3959597.080999999773 60350.428340437 2024-02-10T10:16:48.613748+00:00 19994330.283999979496 28999999.934000018984 27869999.977000061423 3954621.010999999009 60350.428351827 2024-02-10T10:16:49.597889+00:00 19994330.283999979496 29000000.032999988645 27869999.967000011355 3956673.898000000045 60350.428363579 2024-02-10T10:16:50.613274+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3955422.055000000168 60350.428374970 2024-02-10T10:16:51.597416+00:00 19994330.287999991328 28999999.973999980837 27869999.967999938875 3955294.013000002131 60350.428386722 2024-02-10T10:16:52.612800+00:00 19994330.288999971002 29000000.047000050545 27870000.024000048637 3954579.978000000119 60350.428398113 2024-02-10T10:16:53.596942+00:00 19994330.284000039101 28999999.929000020027 27869999.970999959856 3958305.971999999136 60350.428409865 2024-02-10T10:16:54.612326+00:00 19994330.286000009626 29000000.033999919891 27870000.027000069618 3949002.982999999076 60350.428421255 2024-02-10T10:16:55.596469+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3951762.979000002146 60350.428433008 2024-02-10T10:16:56.611852+00:00 19994330.282000061125 29000000.024000048637 27870000.023999929428 3951188.030000001192 60350.428444398 2024-02-10T10:16:57.595995+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3952669.026999995112 60350.428455969 2024-02-10T10:16:58.595757+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3951995.925999999046 60350.428467541 2024-02-10T10:16:59.595521+00:00 19994330.284999970347 28999999.976000070572 27870000.014999989420 3952053.068000004161 60350.428479112 2024-02-10T10:17:00.595283+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3952857.922999999952 60350.428490864 2024-02-10T10:17:01.610668+00:00 19994330.284999970347 28999999.994000080973 27869999.935999989510 3951927.078000002075 60350.428502255 2024-02-10T10:17:02.594810+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3953508.982999994885 60350.428514007 2024-02-10T10:17:03.610194+00:00 19994330.286000009626 29000000.044999960810 27870000.037000060081 3949078.003000006080 60350.428525398 2024-02-10T10:17:04.594336+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3953387.030000001192 60350.428537149 2024-02-10T10:17:05.609721+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3949616.041999996174 60350.428548540 2024-02-10T10:17:06.593862+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3952105.971000000834 60350.428560292 2024-02-10T10:17:07.609246+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3954075.942000002135 60350.428571683 2024-02-10T10:17:08.593389+00:00 19994330.284000039101 28999999.986999988556 27870000.017000000924 3957087.027999997139 60350.428583435 2024-02-10T10:17:09.608773+00:00 19994330.287999991328 29000000.011999998242 27869999.986999999732 3952695.994000003207 60350.428594825 2024-02-10T10:17:10.592915+00:00 19994330.286000009626 28999999.965999998152 27869999.988999988884 3953946.001999989152 60350.428606578 2024-02-10T10:17:11.608298+00:00 19994330.282999988645 29000000.021000001580 27869999.986999999732 3953896.924000009894 60350.428617968 2024-02-10T10:17:12.592440+00:00 19994330.287999991328 29000000.006000000983 27870000.002999991179 3955912.090000004042 60350.428629720 2024-02-10T10:17:13.607825+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3947226.975999996066 60350.428641111 2024-02-10T10:17:14.591967+00:00 19994330.286000009626 29000000.013999998569 27870000.075000021607 3954832.009999989998 60350.428652863 2024-02-10T10:17:15.607351+00:00 19994330.284999970347 29000000.003999978304 27869999.944999989122 3951425.027000010014 60350.428664254 2024-02-10T10:17:16.591493+00:00 19994330.284999970347 29000000.005000028759 27870000.000999990851 3952431.987999991048 60350.428676005 2024-02-10T10:17:17.606878+00:00 19994330.285000089556 28999999.961999978870 27869999.989000018686 3951560.955000013113 60350.428687396 2024-02-10T10:17:18.591019+00:00 19994330.284999970347 29000000.008999999613 27870000.055000010878 3951027.039999992121 60350.428699148 2024-02-10T10:17:19.606404+00:00 19994330.289000000805 29000000.010999981314 27869999.925999999046 3954560.003000006080 60350.428710539 2024-02-10T10:17:20.590546+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3952540.825000002980 60350.428722291 2024-02-10T10:17:21.605930+00:00 19994330.285000000149 29000000.013000011444 27870000.078000009060 3953364.067999988794 60350.428733862 2024-02-10T10:17:22.605693+00:00 19994330.287000011653 29000000.007000029087 27869999.967999991030 3951307.080999999773 60350.428745434 2024-02-10T10:17:23.605456+00:00 19994330.283999990672 28999999.989999949932 27870000.041999999434 3951369.046000003815 60350.428757005 2024-02-10T10:17:24.605219+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3949249.942000002135 60350.428768576 2024-02-10T10:17:25.604983+00:00 19994330.280999988317 28999999.976000010967 27869999.990000009537 3952494.940999985207 60350.428780148 2024-02-10T10:17:26.604746+00:00 19994330.291000008583 29000000.011000040919 27870000.003000020981 3950457.098000019789 60350.428791719 2024-02-10T10:17:27.604508+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3950801.989999980200 60350.428803290 2024-02-10T10:17:28.604273+00:00 19994330.285000029951 28999999.962000008672 27869999.995999928564 3954712.031000018120 60350.428814861 2024-02-10T10:17:29.604035+00:00 19994330.283999979496 28999999.985000010580 27869999.958000060171 3953546.016000003088 60350.428826433 2024-02-10T10:17:30.603798+00:00 19994330.285000000149 29000000.054000020027 27870000.064000010490 3954973.945999979973 60350.428838004 2024-02-10T10:17:31.603561+00:00 19994330.286000009626 28999999.949999928474 27869999.970000028610 3949556.000000000000 60350.428849576 2024-02-10T10:17:32.603324+00:00 19994330.284000009298 29000000.039999961853 27869999.963999990374 3951127.021000028122 60350.428861147 2024-02-10T10:17:33.603087+00:00 19994330.287000000477 28999999.978000041097 27869999.970999959856 3954830.940999985207 60350.428872718 2024-02-10T10:17:34.602851+00:00 19994330.287999991328 29000000.018000010401 27870000.092000011355 3951234.965000004042 60350.428884289 2024-02-10T10:17:35.602614+00:00 19994330.285000029951 28999999.995000001043 27869999.929000020027 3957781.150999993086 60350.428895861 2024-02-10T10:17:36.602377+00:00 19994330.289999961853 29000000.003999948502 27870000.059999939054 3953984.937000005972 60350.428907432 2024-02-10T10:17:37.602140+00:00 19994330.282999988645 28999999.963000059128 27869999.955000039190 3953901.986999989022 60350.428919003 2024-02-10T10:17:38.601903+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3954962.033000022173 60350.428930575 2024-02-10T10:17:39.601666+00:00 19994330.286000009626 29000000.042000059038 27870000.028000000864 3953098.863999993075 60350.428942146 2024-02-10T10:17:40.601429+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3956282.063999981154 60350.428953717 2024-02-10T10:17:41.601191+00:00 19994330.282999988645 28999999.985000010580 27869999.948000069708 3954854.983000009786 60350.428965289 2024-02-10T10:17:42.600955+00:00 19994330.286000009626 29000000.032999988645 27870000.023999929428 3954957.059000014793 60350.428976860 2024-02-10T10:17:43.600718+00:00 19994330.289000030607 28999999.978000041097 27869999.992000099272 3954358.010999978054 60350.428988432 2024-02-10T10:17:44.600481+00:00 19994330.283999979496 28999999.973999980837 27870000.017999891192 3950901.869000018109 60350.429000183 2024-02-10T10:17:45.615866+00:00 19994330.284000039101 28999999.998000029474 27869999.962000008672 3946509.118000001181 60350.429011574 2024-02-10T10:17:46.600007+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3954891.034999995958 60350.429023326 2024-02-10T10:17:47.615392+00:00 19994330.286000009626 29000000.000999998301 27870000.046999998391 3954108.958000003826 60350.429034717 2024-02-10T10:17:48.599533+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3952189.044999986887 60350.429046469 2024-02-10T10:17:49.614919+00:00 19994330.286999940872 28999999.986000001431 27870000.037999998778 3951782.872000008821 60350.429057859 2024-02-10T10:17:50.599060+00:00 19994330.284000039101 28999999.982999980450 27869999.932000000030 3950783.025000005960 60350.429069612 2024-02-10T10:17:51.614444+00:00 19994330.286000009626 29000000.035000029951 27870000.029000010341 3952233.050999999046 60350.429081002 2024-02-10T10:17:52.598586+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3954597.861999989022 60350.429092754 2024-02-10T10:17:53.613971+00:00 19994330.286000009626 28999999.990000009537 27870000.035999979824 3956905.138999999035 60350.429104145 2024-02-10T10:17:54.598112+00:00 19994330.288999918848 29000000.039999991655 27869999.964000020176 3952720.980999975931 60350.429115716 2024-02-10T10:17:55.597875+00:00 19994330.285000089556 28999999.982000019401 27870000.004999998957 3954530.078000009060 60350.429127288 2024-02-10T10:17:56.597638+00:00 19994330.284999970347 28999999.987999979407 27870000.040000021458 3960847.872000039089 60350.429138859 2024-02-10T10:17:57.597401+00:00 19994330.286999940872 28999999.994000021368 27869999.980999950320 3950664.046999990940 60350.429150430 2024-02-10T10:17:58.597165+00:00 19994330.284000039101 28999999.991000000387 27869999.953999999911 3953883.036000012886 60350.429162001 2024-02-10T10:17:59.596928+00:00 19994330.289999961853 29000000.031000021845 27870000.050999999046 3955610.998999952804 60350.429173573 2024-02-10T10:18:00.596691+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3955988.034000039101 60350.429185144 2024-02-10T10:18:01.596454+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3954645.925999999046 60350.429196715 2024-02-10T10:18:02.596217+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3954321.032999991905 60350.429208287 2024-02-10T10:18:03.595980+00:00 19994330.282999988645 28999999.962999999523 27869999.927999969572 3956653.017000020016 60350.429219858 2024-02-10T10:18:04.595744+00:00 19994330.292000059038 29000000.048999968916 27870000.059000018984 3956074.892999947071 60350.429231429 2024-02-10T10:18:05.595506+00:00 19994330.281999949366 28999999.977000001818 27869999.978999968618 3959764.050000011921 60350.429243182 2024-02-10T10:18:06.610891+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3950149.027000010014 60350.429254572 2024-02-10T10:18:07.595033+00:00 19994330.284000039101 29000000.001999970526 27870000.014000058174 3957152.998000026215 60350.429266324 2024-02-10T10:18:08.610416+00:00 19994330.286999940872 28999999.994000080973 27869999.957999940962 3957307.006999969017 60350.429277715 2024-02-10T10:18:09.594559+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3958455.892000020016 60350.429289467 2024-02-10T10:18:10.609943+00:00 19994330.283999919891 29000000.031999949366 27870000.000000000000 3955103.120000004768 60350.429300858 2024-02-10T10:18:11.594085+00:00 19994330.291000008583 28999999.999000068754 27870000.057000041008 3953589.050999999046 60350.429312610 2024-02-10T10:18:12.609470+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3954924.922999978065 60350.429324000 2024-02-10T10:18:13.593611+00:00 19994330.285000000149 29000000.004999998957 27869999.980999950320 3955040.050000011921 60350.429335753 2024-02-10T10:18:14.608996+00:00 19994330.285000000149 28999999.975000020117 27869999.978000041097 3957846.890999972820 60350.429347143 2024-02-10T10:18:15.593137+00:00 19994330.284000001848 29000000.035999890417 27870000.019999980927 3954456.092000008095 60350.429358895 2024-02-10T10:18:16.608522+00:00 19994330.290999989957 29000000.008000019938 27870000.016000028700 3952884.981000006199 60350.429370285 2024-02-10T10:18:17.592663+00:00 19994330.285999998450 29000000.013000011444 27869999.989999890327 3953002.971000016201 60350.429382037 2024-02-10T10:18:18.608048+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3955222.048999965191 60350.429393428 2024-02-10T10:18:19.592190+00:00 19994330.283000010997 28999999.985999941826 27869999.963000059128 3949803.892000020016 60350.429405180 2024-02-10T10:18:20.607574+00:00 19994330.287999991328 29000000.002000089735 27870000.041999939829 3953642.138000010978 60350.429416571 2024-02-10T10:18:21.591716+00:00 19994330.284000009298 29000000.011999960989 27869999.930999990553 3956724.983999968041 60350.429428323 2024-02-10T10:18:22.607101+00:00 19994330.287000000477 29000000.013999938965 27870000.101000070572 3955058.961000024807 60350.429439713 2024-02-10T10:18:23.591242+00:00 19994330.289999991655 28999999.953000001609 27869999.993000030518 3953494.963999987114 60350.429451466 2024-02-10T10:18:24.606627+00:00 19994330.285000000149 29000000.039999999106 27870000.016999959946 3953427.074000000954 60350.429462856 2024-02-10T10:18:25.590768+00:00 19994330.286000009626 29000000.013000000268 27870000.008999999613 3947518.021000028122 60350.429474608 2024-02-10T10:18:26.606152+00:00 19994330.284000009298 28999999.947999998927 27869999.910999998450 3950259.020999968052 60350.429485999 2024-02-10T10:18:27.590294+00:00 19994330.287000000477 29000000.008999988437 27870000.019000001252 3949478.841000020970 60350.429497751 2024-02-10T10:18:28.605679+00:00 19994330.284999970347 28999999.988000009209 27869999.978000000119 3955877.144999980927 60350.429509322 2024-02-10T10:18:29.605442+00:00 19994330.287000000477 29000000.004999998957 27870000.039999991655 3954095.026000022888 60350.429520894 2024-02-10T10:18:30.605205+00:00 19994330.289000030607 29000000.039000000805 27869999.994000021368 3954054.982999979984 60350.429532465 2024-02-10T10:18:31.604968+00:00 19994330.282000008970 28999999.964000020176 27870000.025999989361 3949585.992000042927 60350.429544036 2024-02-10T10:18:32.604731+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3956077.998999952804 60350.429555607 2024-02-10T10:18:33.604494+00:00 19994330.285000029951 28999999.986999988556 27869999.998999979347 3953433.912000000011 60350.429567179 2024-02-10T10:18:34.604258+00:00 19994330.284999970347 29000000.000999990851 27869999.993999991566 3950139.972000002861 60350.429578750 2024-02-10T10:18:35.604020+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3953747.050000011921 60350.429590322 2024-02-10T10:18:36.603784+00:00 19994330.287000000477 29000000.030999958515 27870000.022000011057 3950213.981000006199 60350.429601893 2024-02-10T10:18:37.603547+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3957100.955999969970 60350.429613465 2024-02-10T10:18:38.603310+00:00 19994330.283999979496 29000000.023999989033 27870000.032000008970 3960747.078000009060 60350.429625036 2024-02-10T10:18:39.603073+00:00 19994330.290000021458 29000000.009999990463 27869999.999000009149 3957544.013000010978 60350.429636607 2024-02-10T10:18:40.602836+00:00 19994330.284000039101 28999999.934999998659 27869999.963999990374 3955418.009999989998 60350.429648178 2024-02-10T10:18:41.602599+00:00 19994330.285999890417 29000000.028000000864 27870000.000000000000 3956831.943000019062 60350.429659749 2024-02-10T10:18:42.602362+00:00 19994330.285000089556 28999999.953999999911 27869999.950999978930 3958811.995999991894 60350.429671321 2024-02-10T10:18:43.602126+00:00 19994330.286999940872 29000000.052000049502 27870000.037000000477 3959707.074000000954 60350.429682892 2024-02-10T10:18:44.601889+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3954396.975000023842 60350.429694463 2024-02-10T10:18:45.601651+00:00 19994330.282999988645 28999999.981999989599 27869999.981000069529 3956181.972999989986 60350.429706035 2024-02-10T10:18:46.601415+00:00 19994330.290000081062 28999999.991999980062 27870000.029999971390 3956755.052999972831 60350.429717606 2024-02-10T10:18:47.601178+00:00 19994330.283999919891 29000000.014000058174 27870000.000000000000 3952664.969000041019 60350.429729178 2024-02-10T10:18:48.600941+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3951385.987999976147 60350.429740749 2024-02-10T10:18:49.600704+00:00 19994330.281999949366 29000000.004999998957 27869999.991999980062 3948656.940999985207 60350.429752320 2024-02-10T10:18:50.600467+00:00 19994330.287000060081 28999999.976000070572 27869999.942000031471 3953122.069999992847 60350.429763892 2024-02-10T10:18:51.600231+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3953808.962000011932 60350.429775644 2024-02-10T10:18:52.615615+00:00 19994330.286000009626 28999999.972999930382 27870000.037999991328 3955532.059000014793 60350.429787034 2024-02-10T10:18:53.599756+00:00 19994330.289000030607 29000000.001000050455 27869999.929000020027 3950538.995999991894 60350.429798787 2024-02-10T10:18:54.615140+00:00 19994330.283999919891 29000000.026000019163 27870000.080000039190 3948613.925999999046 60350.429810177 2024-02-10T10:18:55.599283+00:00 19994330.284000039101 28999999.983999971300 27869999.958999991417 3953784.009999989998 60350.429821748 2024-02-10T10:18:56.599046+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3954907.036000012886 60350.429833320 2024-02-10T10:18:57.598809+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3952519.064000010025 60350.429844891 2024-02-10T10:18:58.598571+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3951849.962999999989 60350.429856462 2024-02-10T10:18:59.598334+00:00 19994330.284000039101 29000000.007000088692 27870000.003999948502 3951104.925999999046 60350.429868034 2024-02-10T10:19:00.598098+00:00 19994330.286999940872 29000000.000999931246 27870000.011000040919 3951933.004999995232 60350.429879605 2024-02-10T10:19:01.597861+00:00 19994330.287000060081 28999999.997000001371 27870000.027000069618 3951662.994000018109 60350.429891176 2024-02-10T10:19:02.597624+00:00 19994330.287999991328 28999999.997999999672 27869999.952999949455 3951462.101000010967 60350.429902747 2024-02-10T10:19:03.597388+00:00 19994330.281999949366 29000000.019999999553 27870000.065999981016 3951734.867999910843 60350.429914319 2024-02-10T10:19:04.597149+00:00 19994330.284999970347 28999999.969000011683 27870000.000999998301 3950983.027000070084 60350.429925890 2024-02-10T10:19:05.596913+00:00 19994330.287000060081 29000000.014999989420 27869999.941999990493 3951119.120000004768 60350.429937461 2024-02-10T10:19:06.596677+00:00 19994330.284999970347 29000000.002000000328 27870000.065000008792 3951763.891999959946 60350.429949033 2024-02-10T10:19:07.596440+00:00 19994330.289999999106 28999999.988000009209 27869999.925999999046 3952517.024999976158 60350.429960604 2024-02-10T10:19:08.596203+00:00 19994330.284000001848 28999999.995000001043 27870000.023999989033 3953777.026000022888 60350.429972176 2024-02-10T10:19:09.595966+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3951938.026000022888 60350.429983747 2024-02-10T10:19:10.595729+00:00 19994330.282000008970 29000000.000999990851 27869999.956000000238 3950049.032999991905 60350.429995318 2024-02-10T10:19:11.595492+00:00 19994330.289999991655 29000000.015999969095 27870000.013000011444 3949798.921000003815 60350.430006890 2024-02-10T10:19:12.595255+00:00 19994330.284000009298 28999999.983000040054 27870000.004999998957 3951099.998999952804 60350.430018461 2024-02-10T10:19:13.595019+00:00 19994330.285000000149 29000000.028000000864 27870000.014000028372 3952053.978000044823 60350.430030032 2024-02-10T10:19:14.594782+00:00 19994330.291999999434 28999999.986000001431 27869999.953999999911 3952365.052000045776 60350.430041784 2024-02-10T10:19:15.610166+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3952002.965999960899 60350.430053175 2024-02-10T10:19:16.594307+00:00 19994330.282999988645 29000000.004999998957 27870000.037000000477 3951750.131999969017 60350.430064927 2024-02-10T10:19:17.609692+00:00 19994330.285000029951 28999999.995000001043 27869999.953000009060 3958759.894000052940 60350.430076317 2024-02-10T10:19:18.593834+00:00 19994330.287999991328 29000000.021000031382 27870000.047999981791 3950595.967999935150 60350.430088070 2024-02-10T10:19:19.609218+00:00 19994330.285999979824 28999999.992999911308 27870000.057000041008 3951782.050999999046 60350.430099460 2024-02-10T10:19:20.593360+00:00 19994330.286000009626 29000000.006000038236 27869999.964999970049 3954965.953000069130 60350.430111212 2024-02-10T10:19:21.608744+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3957205.032999991905 60350.430122603 2024-02-10T10:19:22.592887+00:00 19994330.285000029951 28999999.986999988556 27869999.981000009924 3951028.047999978065 60350.430134355 2024-02-10T10:19:23.608271+00:00 19994330.286000009626 29000000.048000101000 27870000.003000020981 3956571.957999945153 60350.430145746 2024-02-10T10:19:24.592412+00:00 19994330.284999970347 28999999.950999978930 27870000.013000011444 3948211.880000113975 60350.430157498 2024-02-10T10:19:25.607797+00:00 19994330.282999988645 29000000.041999939829 27869999.963999990374 3956681.123999952804 60350.430168888 2024-02-10T10:19:26.591938+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3952854.041999936104 60350.430180640 2024-02-10T10:19:27.607323+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3952943.001000047196 60350.430192031 2024-02-10T10:19:28.591465+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3951618.937999964226 60350.430203783 2024-02-10T10:19:29.606849+00:00 19994330.287000000477 29000000.025000099093 27870000.041999939829 3954350.949000000954 60350.430215173 2024-02-10T10:19:30.590991+00:00 19994330.285999950022 28999999.983999971300 27869999.942000031471 3955734.014999986161 60350.430226926 2024-02-10T10:19:31.606375+00:00 19994330.282000008970 28999999.970999959856 27870000.029000040144 3956234.039000033867 60350.430238316 2024-02-10T10:19:32.590518+00:00 19994330.288000050932 29000000.014999989420 27870000.018000010401 3957528.024999976158 60350.430250068 2024-02-10T10:19:33.605902+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3953790.979000092018 60350.430261459 2024-02-10T10:19:34.590043+00:00 19994330.284999970347 29000000.030000090599 27870000.032000061125 3953723.992999910843 60350.430273211 2024-02-10T10:19:35.605428+00:00 19994330.287999991328 28999999.987999919802 27869999.911000009626 3958204.019000052940 60350.430284782 2024-02-10T10:19:36.605191+00:00 19994330.289000030607 29000000.003000020981 27870000.047999981791 3955893.003999948967 60350.430296354 2024-02-10T10:19:37.604954+00:00 19994330.281000021845 28999999.965999960899 27870000.008999940008 3955430.013000010978 60350.430307925 2024-02-10T10:19:38.604717+00:00 19994330.284999970347 29000000.017999999225 27870000.006000038236 3953848.968000053894 60350.430319496 2024-02-10T10:19:39.604480+00:00 19994330.286000009626 28999999.967999991030 27869999.985999941826 3957451.886999965180 60350.430331068 2024-02-10T10:19:40.604243+00:00 19994330.287999991328 29000000.015999998897 27869999.960000038147 3953014.095000029076 60350.430342639 2024-02-10T10:19:41.604007+00:00 19994330.287000060081 29000000.003000009805 27870000.037000060081 3957304.090999960899 60350.430354211 2024-02-10T10:19:42.603769+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3953879.930999993812 60350.430365782 2024-02-10T10:19:43.603532+00:00 19994330.284999970347 29000000.028000000864 27870000.081000000238 3951032.922000051010 60350.430377353 2024-02-10T10:19:44.603296+00:00 19994330.287000060081 28999999.959000021219 27869999.879999998957 3957206.103999971878 60350.430388924 2024-02-10T10:19:45.603058+00:00 19994330.282999988645 29000000.014999989420 27870000.065000001341 3956742.001999973785 60350.430400495 2024-02-10T10:19:46.602822+00:00 19994330.289999961853 29000000.026999980211 27870000.029999990016 3950695.966000080109 60350.430412067 2024-02-10T10:19:47.602585+00:00 19994330.285000089556 29000000.018000010401 27869999.957000020891 3953679.872999907006 60350.430423638 2024-02-10T10:19:48.602348+00:00 19994330.284999970347 28999999.995999988168 27870000.002000000328 3950050.106000065804 60350.430435210 2024-02-10T10:19:49.602111+00:00 19994330.286999940872 28999999.993000030518 27870000.043999999762 3948814.054999948014 60350.430446781 2024-02-10T10:19:50.601874+00:00 19994330.285000089556 28999999.998000029474 27869999.986000001431 3950263.950999975204 60350.430458352 2024-02-10T10:19:51.601638+00:00 19994330.288999918848 29000000.010999981314 27870000.048999991268 3951081.059000014793 60350.430469924 2024-02-10T10:19:52.601401+00:00 19994330.284000039101 28999999.952000018209 27869999.952000018209 3951898.859000086784 60350.430481495 2024-02-10T10:19:53.601164+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3956876.048999906052 60350.430493066 2024-02-10T10:19:54.600927+00:00 19994330.292999979109 29000000.003999948502 27870000.015999969095 3950740.100000023842 60350.430504457 2024-02-10T10:19:55.585069+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3951317.962000011932 60350.430516209 2024-02-10T10:19:56.600453+00:00 19994330.287000060081 29000000.006000038236 27869999.977000001818 3957042.967000008095 60350.430527600 2024-02-10T10:19:57.584594+00:00 19994330.287999991328 28999999.991999980062 27870000.059999998659 3956773.940999985207 60350.430539352 2024-02-10T10:19:58.599979+00:00 19994330.286999940872 28999999.996000051498 27869999.954999979585 3955718.070000051986 60350.430550923 2024-02-10T10:19:59.599743+00:00 19994330.281000021845 28999999.992999911308 27870000.010999981314 3955507.036000012886 60350.430562494 2024-02-10T10:20:00.599505+00:00 19994330.286999940872 28999999.973000049591 27869999.932000041008 3953046.981999992859 60350.430574066 2024-02-10T10:20:01.599269+00:00 19994330.287999998778 29000000.049999948591 27870000.047999981791 3952403.057999968994 60350.430585637 2024-02-10T10:20:02.599032+00:00 19994330.287999998778 28999999.993000030518 27870000.034000039101 3957451.939000010025 60350.430597208 2024-02-10T10:20:03.598795+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3954307.985999941826 60350.430608780 2024-02-10T10:20:04.598557+00:00 19994330.285000000149 28999999.982999920845 27869999.985000010580 3954986.062000035774 60350.430620351 2024-02-10T10:20:05.598321+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3952580.972000002861 60350.430631923 2024-02-10T10:20:06.598084+00:00 19994330.283000010997 28999999.994000080973 27869999.980999950320 3952673.023000001907 60350.430643493 2024-02-10T10:20:07.597846+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3955348.916000009049 60350.430655065 2024-02-10T10:20:08.597610+00:00 19994330.287999991328 29000000.034999970347 27870000.046000000089 3954767.847999929916 60350.430666636 2024-02-10T10:20:09.597373+00:00 19994330.280000001192 29000000.004999998957 27869999.983000040054 3953551.232000112999 60350.430678207 2024-02-10T10:20:10.597136+00:00 19994330.291000008583 28999999.986000061035 27870000.030999898911 3952643.894999980927 60350.430689779 2024-02-10T10:20:11.596899+00:00 19994330.285000000149 28999999.993000030518 27869999.941000100225 3954989.980000019073 60350.430701350 2024-02-10T10:20:12.596662+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3956289.011999965180 60350.430712922 2024-02-10T10:20:13.596425+00:00 19994330.287000000477 29000000.027000069618 27869999.993999961764 3954049.041999936104 60350.430724493 2024-02-10T10:20:14.596189+00:00 19994330.282999988645 28999999.980999950320 27870000.062000039965 3956817.000000000000 60350.430736064 2024-02-10T10:20:15.595952+00:00 19994330.287999991328 29000000.010000001639 27869999.952000018209 3947919.965000032913 60350.430747636 2024-02-10T10:20:16.595715+00:00 19994330.287000000477 28999999.982999999076 27870000.025999899954 3955676.070000051986 60350.430759207 2024-02-10T10:20:17.595478+00:00 19994330.286000009626 29000000.042000010610 27869999.995000001043 3954783.996999979019 60350.430770778 2024-02-10T10:20:18.595241+00:00 19994330.287999991328 28999999.989000011235 27869999.991000059992 3952189.998999952804 60350.430782350 2024-02-10T10:20:19.595004+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3963229.942000031006 60350.430793921 2024-02-10T10:20:20.594767+00:00 19994330.285000029951 28999999.997999999672 27869999.978999968618 3955316.049999951851 60350.430805492 2024-02-10T10:20:21.594530+00:00 19994330.283999979496 28999999.998999979347 27869999.999000001699 3954398.935999989975 60350.430817245 2024-02-10T10:20:22.609915+00:00 19994330.290000021458 29000000.000000000000 27870000.024000000209 3954772.076000093948 60350.430828635 2024-02-10T10:20:23.594056+00:00 19994330.281999949366 29000000.024000018835 27870000.000999990851 3956003.939000010025 60350.430840387 2024-02-10T10:20:24.609441+00:00 19994330.289000030607 28999999.958999991417 27869999.955000009388 3958625.954999924172 60350.430851778 2024-02-10T10:20:25.593583+00:00 19994330.286000009626 29000000.001999970526 27870000.052000001073 3956868.011000037193 60350.430863529 2024-02-10T10:20:26.608967+00:00 19994330.287000000477 28999999.985000010580 27869999.998999979347 3953905.021000028122 60350.430874920 2024-02-10T10:20:27.593109+00:00 19994330.284999970347 29000000.004999998957 27869999.952000018209 3957059.972999929916 60350.430886672 2024-02-10T10:20:28.608493+00:00 19994330.284000039101 28999999.998000029474 27869999.986000001431 3952746.111999989022 60350.430898063 2024-02-10T10:20:29.592635+00:00 19994330.286000009626 29000000.038999971002 27870000.057999998331 3949694.924000024796 60350.430909815 2024-02-10T10:20:30.608020+00:00 19994330.286000009626 29000000.004999998957 27869999.965999990702 3954659.037999988068 60350.430921205 2024-02-10T10:20:31.592161+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3953488.040000081062 60350.430932958 2024-02-10T10:20:32.607545+00:00 19994330.284999970347 29000000.010000050068 27870000.008999999613 3951485.980999947060 60350.430944348 2024-02-10T10:20:33.591688+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3955987.876999973785 60350.430956100 2024-02-10T10:20:34.607072+00:00 19994330.286000009626 29000000.032999988645 27869999.967999991030 3949178.095000029076 60350.430967491 2024-02-10T10:20:35.591214+00:00 19994330.282000061125 28999999.990000009537 27870000.096999999136 3953808.011000037193 60350.430979243 2024-02-10T10:20:36.606598+00:00 19994330.288999918848 29000000.029999971390 27869999.991000000387 3948187.036999940872 60350.430990634 2024-02-10T10:20:37.590740+00:00 19994330.284000039101 28999999.960999969393 27869999.978999968618 3947081.960999966133 60350.431002386 2024-02-10T10:20:38.606125+00:00 19994330.289000030607 29000000.017000079155 27870000.029000040144 3947702.988000034820 60350.431013776 2024-02-10T10:20:39.590266+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3950753.975000023842 60350.431025528 2024-02-10T10:20:40.605651+00:00 19994330.286000009626 28999999.978999968618 27869999.963000059128 3955569.008000016212 60350.431036919 2024-02-10T10:20:41.589792+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3949764.991999983788 60350.431048671 2024-02-10T10:20:42.605177+00:00 19994330.284999970347 29000000.013000011444 27869999.960000038147 3950144.064000010025 60350.431060242 2024-02-10T10:20:43.604940+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3943403.952000021935 60350.431071814 2024-02-10T10:20:44.604703+00:00 19994330.286000009626 28999999.962000008672 27869999.907999988645 3947822.987999916077 60350.431083385 2024-02-10T10:20:45.604466+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3950406.981000065804 60350.431094957 2024-02-10T10:20:46.604229+00:00 19994330.282999988645 28999999.985999941826 27869999.995000001043 3948029.077000021935 60350.431106528 2024-02-10T10:20:47.603992+00:00 19994330.284999970347 29000000.032000061125 27869999.986999988556 3949237.957999945153 60350.431118099 2024-02-10T10:20:48.603756+00:00 19994330.286999940872 28999999.952000018209 27869999.993999961764 3954861.083999990951 60350.431129670 2024-02-10T10:20:49.603519+00:00 19994330.287000060081 29000000.064999941736 27870000.083999991417 3952086.995000004768 60350.431141241 2024-02-10T10:20:50.603281+00:00 19994330.284000039101 28999999.998000029474 27870000.011000040919 3948416.866000055801 60350.431152813 2024-02-10T10:20:51.603044+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3947032.097999929916 60350.431164384 2024-02-10T10:20:52.602808+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3953211.980000019073 60350.431175956 2024-02-10T10:20:53.602571+00:00 19994330.286999940872 29000000.013000000268 27870000.012000080198 3947822.963000059128 60350.431187346 2024-02-10T10:20:54.586713+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3950065.987999916077 60350.431199098 2024-02-10T10:20:55.602097+00:00 19994330.285000000149 28999999.997000008821 27870000.009999990463 3953866.078000069130 60350.431210489 2024-02-10T10:20:56.586239+00:00 19994330.282999999821 28999999.970999989659 27869999.968000050634 3954332.049000024796 60350.431222241 2024-02-10T10:20:57.601623+00:00 19994330.285999998450 29000000.006999999285 27869999.991999980062 3954765.910999894142 60350.431233631 2024-02-10T10:20:58.585765+00:00 19994330.285000000149 29000000.032000008970 27870000.061999920756 3952721.934000014793 60350.431245384 2024-02-10T10:20:59.601149+00:00 19994330.290000010282 28999999.995999988168 27869999.984000090510 3953027.103000044823 60350.431256774 2024-02-10T10:21:00.585291+00:00 19994330.288999989629 29000000.003000020981 27869999.940999999642 3947835.965000032913 60350.431268526 2024-02-10T10:21:01.600675+00:00 19994330.285000000149 28999999.959999978542 27869999.993000000715 3948729.087999939919 60350.431279917 2024-02-10T10:21:02.584817+00:00 19994330.284000009298 29000000.031000021845 27870000.045000001788 3949202.983999968041 60350.431291669 2024-02-10T10:21:03.600202+00:00 19994330.284000009298 28999999.986000001431 27870000.011000011116 3948711.012000083923 60350.431303060 2024-02-10T10:21:04.584344+00:00 19994330.287999991328 29000000.041000008583 27870000.000999990851 3953898.918999909889 60350.431314812 2024-02-10T10:21:05.599728+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3949141.033000112046 60350.431326383 2024-02-10T10:21:06.599491+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3954912.997999907006 60350.431337954 2024-02-10T10:21:07.599254+00:00 19994330.288000021130 28999999.980999950320 27869999.967999991030 3946984.951000093948 60350.431349526 2024-02-10T10:21:08.599017+00:00 19994330.283999979496 28999999.984000030905 27870000.039999991655 3950787.101999998093 60350.431361097 2024-02-10T10:21:09.598781+00:00 19994330.285000029951 29000000.018999990076 27869999.998000029474 3952229.898000001907 60350.431372669 2024-02-10T10:21:10.598543+00:00 19994330.285999950022 28999999.998000029474 27869999.965999960899 3951937.967999935150 60350.431384240 2024-02-10T10:21:11.598307+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3949316.993999958038 60350.431395811 2024-02-10T10:21:12.598069+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3952388.031000018120 60350.431407382 2024-02-10T10:21:13.597833+00:00 19994330.288999971002 29000000.003999948502 27870000.013999998569 3949454.988000034820 60350.431418953 2024-02-10T10:21:14.597595+00:00 19994330.285000029951 28999999.983000040054 27869999.994000021368 3955740.060999989975 60350.431430525 2024-02-10T10:21:15.597359+00:00 19994330.282999988645 29000000.016000028700 27869999.966000020504 3955598.978999971878 60350.431442096 2024-02-10T10:21:16.597122+00:00 19994330.287999991328 29000000.002999901772 27870000.097999989986 3948913.040000081062 60350.431453668 2024-02-10T10:21:17.596886+00:00 19994330.285000029951 29000000.001000050455 27869999.941999968141 3955447.961999893188 60350.431465239 2024-02-10T10:21:18.596648+00:00 19994330.287000000477 29000000.014999989420 27870000.020000040531 3950825.060000061989 60350.431476810 2024-02-10T10:21:19.596411+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3945060.938000000082 60350.431488382 2024-02-10T10:21:20.596174+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3952288.990999999922 60350.431499953 2024-02-10T10:21:21.595938+00:00 19994330.282999988645 29000000.015999909490 27870000.020999908447 3950826.978000000119 60350.431511524 2024-02-10T10:21:22.595701+00:00 19994330.284999970347 28999999.961000081152 27869999.996000051498 3956344.046999997925 60350.431523096 2024-02-10T10:21:23.595464+00:00 19994330.286000009626 29000000.032999988645 27870000.008000019938 3957658.015000001062 60350.431534667 2024-02-10T10:21:24.595227+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3954035.012000001967 60350.431546238 2024-02-10T10:21:25.594989+00:00 19994330.289000030607 28999999.992999911308 27869999.963999990374 3952920.915999996942 60350.431557809 2024-02-10T10:21:26.594753+00:00 19994330.286000009626 29000000.035000089556 27870000.036999940872 3952534.948000003118 60350.431569381 2024-02-10T10:21:27.594515+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3952111.026000001002 60350.431580952 2024-02-10T10:21:28.594279+00:00 19994330.287999991328 29000000.019000049680 27870000.057000041008 3950401.126999997068 60350.431592704 2024-02-10T10:21:29.609663+00:00 19994330.286000009626 28999999.980999998748 27869999.980000019073 3952168.939000003040 60350.431604095 2024-02-10T10:21:30.593805+00:00 19994330.282999988645 28999999.992999989539 27869999.995000001043 3953545.142999999225 60350.431615847 2024-02-10T10:21:31.609190+00:00 19994330.284999970347 28999999.986000001431 27869999.962000008672 3952675.901000001002 60350.431627238 2024-02-10T10:21:32.593332+00:00 19994330.284999970347 29000000.026999998838 27870000.033999919891 3951927.000000000000 60350.431638990 2024-02-10T10:21:33.608716+00:00 19994330.285000089556 28999999.962999999523 27870000.004000071436 3953960.060999996960 60350.431650380 2024-02-10T10:21:34.592858+00:00 19994330.288999918848 29000000.025000009686 27869999.962000008672 3953100.962000004947 60350.431662132 2024-02-10T10:21:35.608242+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3955650.901000001002 60350.431673523 2024-02-10T10:21:36.592384+00:00 19994330.286000009626 28999999.974999990314 27870000.022999878973 3952320.093999996781 60350.431685275 2024-02-10T10:21:37.607768+00:00 19994330.284000039101 29000000.040000021458 27869999.979000091553 3952273.035999997985 60350.431696665 2024-02-10T10:21:38.591910+00:00 19994330.286000009626 28999999.962999999523 27869999.991000000387 3951109.871000006795 60350.431708418 2024-02-10T10:21:39.607294+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3958243.071999996901 60350.431719808 2024-02-10T10:21:40.591436+00:00 19994330.287000060081 29000000.039000030607 27870000.072999998927 3955375.899000003934 60350.431731560 2024-02-10T10:21:41.606820+00:00 19994330.288999918848 28999999.956999961287 27869999.942999999970 3952621.110999986995 60350.431742951 2024-02-10T10:21:42.590963+00:00 19994330.287000060081 29000000.006000038236 27869999.982999980450 3951715.984000011813 60350.431754703 2024-02-10T10:21:43.606347+00:00 19994330.284999970347 29000000.016999959946 27870000.017000019550 3952694.989999995101 60350.431766094 2024-02-10T10:21:44.590489+00:00 19994330.284000039101 28999999.997000038624 27870000.019999980927 3953451.997999995947 60350.431777846 2024-02-10T10:21:45.605873+00:00 19994330.287999991328 28999999.965999960899 27869999.946000009775 3955631.020999997854 60350.431789236 2024-02-10T10:21:46.590015+00:00 19994330.282999988645 29000000.043999969959 27870000.124000009149 3955881.013999999035 60350.431800989 2024-02-10T10:21:47.605399+00:00 19994330.287999991328 28999999.971000079066 27869999.911999970675 3953313.987000002991 60350.431812379 2024-02-10T10:21:48.589542+00:00 19994330.289000000805 29000000.003999948502 27869999.994000021368 3955290.938000007998 60350.431824131 2024-02-10T10:21:49.604926+00:00 19994330.287000000477 29000000.024999979883 27870000.028999980539 3952782.052000001073 60350.431835703 2024-02-10T10:21:50.604688+00:00 19994330.284000001848 28999999.994000080973 27869999.988000039011 3953398.011999994982 60350.431847274 2024-02-10T10:21:51.604451+00:00 19994330.287000000477 29000000.003000020981 27870000.023999989033 3955506.964000002015 60350.431858845 2024-02-10T10:21:52.604215+00:00 19994330.280999999493 28999999.977999929339 27869999.969999969006 3948134.920999988914 60350.431870236 2024-02-10T10:21:53.588357+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3950913.057000011206 60350.431881987 2024-02-10T10:21:54.603741+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3952935.951999992132 60350.431893378 2024-02-10T10:21:55.587883+00:00 19994330.289999991655 29000000.016999959946 27870000.029999971390 3952314.112000017893 60350.431905130 2024-02-10T10:21:56.603268+00:00 19994330.286000009626 29000000.011000040919 27869999.968000050634 3957306.898999989033 60350.431916521 2024-02-10T10:21:57.587409+00:00 19994330.283999979496 28999999.993999961764 27869999.993999961764 3957691.034999995958 60350.431928273 2024-02-10T10:21:58.602793+00:00 19994330.288000021130 28999999.977000001818 27870000.016000028700 3953410.015000015032 60350.431939663 2024-02-10T10:21:59.586936+00:00 19994330.282999988645 29000000.027000069618 27870000.003999948502 3953910.000999987125 60350.431951416 2024-02-10T10:22:00.602320+00:00 19994330.285999979824 29000000.003000020981 27870000.006000038236 3956602.046000003815 60350.431962806 2024-02-10T10:22:01.586462+00:00 19994330.284000039101 28999999.989999890327 27870000.003999948502 3949069.972000002861 60350.431974558 2024-02-10T10:22:02.601846+00:00 19994330.288999971002 29000000.026000019163 27869999.994000080973 3955834.044000000227 60350.431985949 2024-02-10T10:22:03.585988+00:00 19994330.288999971002 28999999.963999990374 27869999.988999959081 3956092.901999980211 60350.431997701 2024-02-10T10:22:04.601372+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3952253.024000018835 60350.432009092 2024-02-10T10:22:05.585514+00:00 19994330.283999979496 28999999.996999979019 27869999.968999978155 3956088.049999982119 60350.432020844 2024-02-10T10:22:06.600899+00:00 19994330.287000000477 28999999.993000000715 27870000.032999988645 3955874.036000012886 60350.432032234 2024-02-10T10:22:07.585040+00:00 19994330.284000039101 29000000.013999998569 27869999.986999988556 3951195.925000011921 60350.432043986 2024-02-10T10:22:08.600424+00:00 19994330.287000000477 28999999.969999998808 27869999.995000001043 3955929.072999984026 60350.432055377 2024-02-10T10:22:09.584566+00:00 19994330.287000000477 29000000.030000001192 27869999.970000028610 3946932.840999991167 60350.432067129 2024-02-10T10:22:10.599951+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3950438.073000013828 60350.432078701 2024-02-10T10:22:11.599714+00:00 19994330.287000000477 28999999.989000018686 27869999.973000049591 3948576.983999996912 60350.432090272 2024-02-10T10:22:12.599477+00:00 19994330.282999988645 29000000.012999981642 27870000.028000000864 3950712.020999997854 60350.432101843 2024-02-10T10:22:13.599240+00:00 19994330.288999971002 28999999.993000000715 27869999.973000049591 3955537.013999999035 60350.432113415 2024-02-10T10:22:14.599003+00:00 19994330.282999988645 28999999.987999979407 27869999.995999928564 3952702.932999997865 60350.432124986 2024-02-10T10:22:15.598766+00:00 19994330.287999991328 29000000.013999998569 27869999.981000069529 3955678.054000020027 60350.432136557 2024-02-10T10:22:16.598529+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3951024.013999999035 60350.432148128 2024-02-10T10:22:17.598292+00:00 19994330.287999991328 28999999.977000001818 27870000.054000001401 3952643.949000000954 60350.432159699 2024-02-10T10:22:18.598055+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3953078.996999979019 60350.432171271 2024-02-10T10:22:19.597818+00:00 19994330.281000021845 28999999.996999979019 27870000.000000000000 3950147.988000005018 60350.432182842 2024-02-10T10:22:20.597582+00:00 19994330.287999991328 29000000.021000031382 27870000.063999999315 3950366.115000010002 60350.432194414 2024-02-10T10:22:21.597345+00:00 19994330.286000009626 28999999.973999980837 27869999.928999990225 3952742.912999988068 60350.432205985 2024-02-10T10:22:22.597108+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3956571.031000018120 60350.432217557 2024-02-10T10:22:23.596871+00:00 19994330.282999988645 28999999.964000049978 27869999.990000009537 3951887.024999976158 60350.432229128 2024-02-10T10:22:24.596634+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3951554.001000016928 60350.432240699 2024-02-10T10:22:25.596397+00:00 19994330.286999940872 29000000.032999988645 27870000.026999980211 3953909.930999993812 60350.432252270 2024-02-10T10:22:26.596160+00:00 19994330.284999970347 28999999.985999941826 27869999.985000010580 3952862.153000026941 60350.432263842 2024-02-10T10:22:27.595924+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3950088.974999963772 60350.432275413 2024-02-10T10:22:28.595686+00:00 19994330.286000009626 29000000.014000058174 27869999.971000019461 3952504.883000016212 60350.432286984 2024-02-10T10:22:29.595449+00:00 19994330.282999988645 29000000.006999969482 27869999.983999971300 3952773.986000000965 60350.432298556 2024-02-10T10:22:30.595213+00:00 19994330.289999961853 28999999.981999989599 27869999.997000038624 3951421.145999968052 60350.432310127 2024-02-10T10:22:31.594975+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3950786.905000030994 60350.432321698 2024-02-10T10:22:32.594737+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3959967.992999970913 60350.432333270 2024-02-10T10:22:33.594502+00:00 19994330.282999988645 29000000.004999998957 27870000.028999980539 3959269.879000008106 60350.432345022 2024-02-10T10:22:34.609887+00:00 19994330.286999940872 29000000.006000038236 27870000.006000038236 3951328.124000012875 60350.432356413 2024-02-10T10:22:35.594028+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3953084.031000018120 60350.432368164 2024-02-10T10:22:36.609412+00:00 19994330.288000110537 29000000.000000000000 27869999.996999979019 3953797.909999967087 60350.432379555 2024-02-10T10:22:37.593555+00:00 19994330.285999890417 28999999.988000039011 27869999.993999961764 3954300.069999992847 60350.432391307 2024-02-10T10:22:38.608939+00:00 19994330.290000081062 29000000.008000019938 27870000.014999989420 3947819.992000042927 60350.432402698 2024-02-10T10:22:39.593081+00:00 19994330.283999919891 29000000.008999940008 27869999.995000001043 3945863.063999950886 60350.432414450 2024-02-10T10:22:40.608465+00:00 19994330.287000060081 28999999.988000039011 27870000.011000040919 3957623.915000020992 60350.432425840 2024-02-10T10:22:41.592606+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3952611.030000030994 60350.432437593 2024-02-10T10:22:42.607991+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3955093.028999983799 60350.432448983 2024-02-10T10:22:43.592133+00:00 19994330.285999998450 28999999.999000001699 27870000.003000020981 3949475.078999996185 60350.432460735 2024-02-10T10:22:44.607518+00:00 19994330.285999998450 28999999.980000000447 27870000.016999959946 3944518.915000020992 60350.432472126 2024-02-10T10:22:45.591659+00:00 19994330.289000000805 29000000.010000009090 27870000.011000040919 3948501.984999955166 60350.432483878 2024-02-10T10:22:46.607043+00:00 19994330.285000000149 28999999.992999989539 27870000.004999998957 3950648.001000047196 60350.432495268 2024-02-10T10:22:47.591185+00:00 19994330.285000000149 28999999.978000018746 27869999.953999999911 3951174.003999948967 60350.432507020 2024-02-10T10:22:48.606570+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3951328.935000001919 60350.432518411 2024-02-10T10:22:49.590711+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3949725.045000017155 60350.432529982 2024-02-10T10:22:50.590475+00:00 19994330.283999979496 28999999.962999999523 27869999.951999899000 3950265.972000002861 60350.432541554 2024-02-10T10:22:51.590237+00:00 19994330.287000000477 29000000.043999969959 27870000.041000008583 3947712.013999999035 60350.432553125 2024-02-10T10:22:52.590001+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3952708.055000007153 60350.432564696 2024-02-10T10:22:53.589764+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3949559.005999981891 60350.432576268 2024-02-10T10:22:54.589527+00:00 19994330.286000009626 29000000.007999960333 27870000.008999940008 3955734.942000031006 60350.432588020 2024-02-10T10:22:55.604912+00:00 19994330.283999979496 28999999.973000049591 27869999.914000000805 3947548.937999964226 60350.432599410 2024-02-10T10:22:56.589054+00:00 19994330.286000009626 28999999.992999970913 27870000.048999991268 3952465.007000029087 60350.432611162 2024-02-10T10:22:57.604438+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3953314.106000006199 60350.432622553 2024-02-10T10:22:58.588580+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3948124.909999967087 60350.432634305 2024-02-10T10:22:59.603964+00:00 19994330.290000021458 28999999.989000018686 27870000.069999989122 3950006.136000037193 60350.432645696 2024-02-10T10:23:00.588106+00:00 19994330.283999979496 29000000.039999961853 27869999.958999991417 3953679.930000007153 60350.432657448 2024-02-10T10:23:01.603490+00:00 19994330.282999988645 28999999.975000020117 27869999.980000019073 3952565.982999979984 60350.432668838 2024-02-10T10:23:02.587632+00:00 19994330.287000000477 28999999.975999951363 27870000.004999998957 3947188.032000004780 60350.432680591 2024-02-10T10:23:03.603016+00:00 19994330.285000029951 29000000.030000090599 27869999.978999998420 3949565.972999989986 60350.432691981 2024-02-10T10:23:04.587158+00:00 19994330.288999971002 28999999.990999940783 27870000.059000018984 3950906.069999992847 60350.432703733 2024-02-10T10:23:05.602542+00:00 19994330.283999979496 29000000.006000038236 27869999.971999999136 3953386.939999998081 60350.432715124 2024-02-10T10:23:06.586685+00:00 19994330.288000050932 28999999.973999980837 27869999.977000001818 3954228.098999977112 60350.432726876 2024-02-10T10:23:07.602069+00:00 19994330.285999950022 29000000.009999990463 27869999.998999949545 3950803.890000044834 60350.432738266 2024-02-10T10:23:08.586210+00:00 19994330.288999971002 29000000.022999998182 27870000.035000029951 3953466.885999978054 60350.432750018 2024-02-10T10:23:09.601595+00:00 19994330.284000039101 28999999.988999959081 27870000.049000021070 3946756.170000017155 60350.432761409 2024-02-10T10:23:10.585737+00:00 19994330.282999988645 29000000.002000089735 27869999.954999979585 3955985.995000004768 60350.432773161 2024-02-10T10:23:11.601121+00:00 19994330.284999970347 28999999.979999899864 27869999.958000000566 3947114.946999967098 60350.432784552 2024-02-10T10:23:12.585263+00:00 19994330.290000081062 28999999.995000001043 27869999.974999960512 3952564.939999998081 60350.432796304 2024-02-10T10:23:13.600647+00:00 19994330.283999919891 29000000.003000020981 27870000.002999961376 3953481.976999998093 60350.432807694 2024-02-10T10:23:14.584788+00:00 19994330.286000009626 28999999.999000068754 27870000.008000019938 3953094.055999993812 60350.432819447 2024-02-10T10:23:15.600174+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3956929.113000034820 60350.432830837 2024-02-10T10:23:16.584315+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3957045.951999961864 60350.432842589 2024-02-10T10:23:17.599700+00:00 19994330.286000009626 29000000.003999948502 27869999.961000081152 3954466.025000036228 60350.432854161 2024-02-10T10:23:18.599462+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3952942.980000019073 60350.432865732 2024-02-10T10:23:19.599226+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3956507.901999949943 60350.432877303 2024-02-10T10:23:20.598988+00:00 19994330.284999970347 29000000.030999999493 27870000.024999979883 3948432.039000033867 60350.432888874 2024-02-10T10:23:21.598751+00:00 19994330.286999940872 28999999.980000000447 27869999.916999939829 3953336.048999965191 60350.432900446 2024-02-10T10:23:22.598515+00:00 19994330.289000030607 28999999.982000008225 27870000.031000021845 3948386.948000013828 60350.432912017 2024-02-10T10:23:23.598278+00:00 19994330.284000039101 29000000.019000008702 27870000.013000011444 3955303.018999993801 60350.432923588 2024-02-10T10:23:24.598041+00:00 19994330.281999949366 28999999.989999979734 27870000.024000048637 3955696.146000028122 60350.432935160 2024-02-10T10:23:25.597804+00:00 19994330.287000060081 28999999.996000021696 27869999.963999990374 3953442.801999986172 60350.432946731 2024-02-10T10:23:26.597568+00:00 19994330.286999940872 28999999.977999988943 27870000.008999940008 3950283.967999995220 60350.432958303 2024-02-10T10:23:27.597331+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3952387.053000032902 60350.432969874 2024-02-10T10:23:28.597093+00:00 19994330.284000039101 28999999.987000018358 27870000.016999959946 3956140.884999989998 60350.432981445 2024-02-10T10:23:29.596857+00:00 19994330.286999940872 29000000.041999999434 27870000.021000031382 3955606.212999999989 60350.432993016 2024-02-10T10:23:30.596620+00:00 19994330.286000009626 28999999.953999999911 27869999.921000000089 3953481.930000007153 60350.433004588 2024-02-10T10:23:31.596383+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3952543.952999948990 60350.433016159 2024-02-10T10:23:32.596146+00:00 19994330.284999970347 29000000.008999940008 27870000.065999981016 3952666.000000000000 60350.433027730 2024-02-10T10:23:33.595909+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3952118.068000019062 60350.433039302 2024-02-10T10:23:34.595672+00:00 19994330.287999991328 28999999.991000000387 27869999.964000001550 3948266.009999989998 60350.433050873 2024-02-10T10:23:35.595435+00:00 19994330.284000001848 29000000.011000040919 27869999.995000001043 3948618.939000010025 60350.433062444 2024-02-10T10:23:36.595198+00:00 19994330.287999998778 29000000.032999988645 27870000.045000001788 3953949.136999965180 60350.433074016 2024-02-10T10:23:37.594963+00:00 19994330.282000008970 28999999.952999949455 27869999.955999989063 3954601.902999997139 60350.433085587 2024-02-10T10:23:38.594725+00:00 19994330.287999998778 29000000.030000090599 27870000.047000020742 3946705.994000076782 60350.433097339 2024-02-10T10:23:39.610109+00:00 19994330.282999988645 28999999.988999959081 27869999.981000009924 3953341.957000017166 60350.433108730 2024-02-10T10:23:40.594251+00:00 19994330.285999998450 28999999.975999951363 27869999.918999999762 3952243.033999919891 60350.433120482 2024-02-10T10:23:41.609635+00:00 19994330.287000000477 29000000.048000101000 27870000.097999989986 3950899.093000053894 60350.433131873 2024-02-10T10:23:42.593777+00:00 19994330.289000000805 28999999.971999999136 27869999.961999978870 3949065.902999997139 60350.433143625 2024-02-10T10:23:43.609162+00:00 19994330.286000009626 28999999.997999910265 27869999.999000009149 3953934.988999962807 60350.433155015 2024-02-10T10:23:44.593303+00:00 19994330.285999979824 28999999.994000080973 27869999.996999979019 3953562.057999968994 60350.433166767 2024-02-10T10:23:45.608687+00:00 19994330.284000009298 29000000.018000010401 27870000.001000050455 3955299.884000062943 60350.433178158 2024-02-10T10:23:46.592829+00:00 19994330.287000000477 28999999.977000001818 27870000.015999969095 3948432.093999981880 60350.433189729 2024-02-10T10:23:47.592593+00:00 19994330.283999979496 28999999.978999968618 27869999.977000001818 3951523.963000059128 60350.433201300 2024-02-10T10:23:48.592356+00:00 19994330.289999991655 29000000.037999991328 27870000.053000029176 3955828.996999979019 60350.433212872 2024-02-10T10:23:49.592119+00:00 19994330.288000050932 29000000.026000019163 27869999.997999969870 3951296.105999947060 60350.433224443 2024-02-10T10:23:50.591882+00:00 19994330.282999988645 28999999.949999928474 27869999.947000030428 3953362.930999993812 60350.433236015 2024-02-10T10:23:51.591645+00:00 19994330.285999950022 29000000.025000099093 27869999.983999971300 3958405.013000010978 60350.433247586 2024-02-10T10:23:52.591408+00:00 19994330.288000050932 28999999.974999900907 27870000.093000050634 3951902.039000033867 60350.433259157 2024-02-10T10:23:53.591171+00:00 19994330.283999979496 28999999.986000061035 27869999.908999919891 3953117.822999954224 60350.433270728 2024-02-10T10:23:54.590935+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956763.185999989975 60350.433282300 2024-02-10T10:23:55.590698+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3961714.892000079155 60350.433293871 2024-02-10T10:23:56.590460+00:00 19994330.282999988645 28999999.996000051498 27870000.065000060946 3949173.016999959946 60350.433305442 2024-02-10T10:23:57.590224+00:00 19994330.286000009626 28999999.978000000119 27869999.914999961853 3951961.944000006188 60350.433317014 2024-02-10T10:23:58.589986+00:00 19994330.287999991328 29000000.019999999553 27870000.039999961853 3951896.087000011932 60350.433328585 2024-02-10T10:23:59.589750+00:00 19994330.286000009626 28999999.982999999076 27869999.940000060946 3956276.954999924172 60350.433340337 2024-02-10T10:24:00.605134+00:00 19994330.283999979496 29000000.013000000268 27870000.065999981016 3956826.076000093948 60350.433351728 2024-02-10T10:24:01.589276+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3951524.964999914169 60350.433363480 2024-02-10T10:24:02.604660+00:00 19994330.284999970347 29000000.016999989748 27870000.011999960989 3954163.996000051033 60350.433374871 2024-02-10T10:24:03.588802+00:00 19994330.286000009626 29000000.009999990463 27870000.034000039101 3958273.090999960899 60350.433386622 2024-02-10T10:24:04.604186+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3954872.966000080109 60350.433398013 2024-02-10T10:24:05.588328+00:00 19994330.282000061125 28999999.995999988168 27869999.972999930382 3953141.953999996185 60350.433409765 2024-02-10T10:24:06.603713+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3955678.958999990951 60350.433421156 2024-02-10T10:24:07.587855+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3952557.986999989022 60350.433432908 2024-02-10T10:24:08.603239+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3956825.023999928962 60350.433444298 2024-02-10T10:24:09.587381+00:00 19994330.282999988645 29000000.006999969482 27869999.930999990553 3959194.992000102997 60350.433456050 2024-02-10T10:24:10.602765+00:00 19994330.286000009626 28999999.982999980450 27870000.039999961853 3954420.024999976158 60350.433467441 2024-02-10T10:24:11.586907+00:00 19994330.284999970347 28999999.974000040442 27869999.962000008672 3958075.957000017166 60350.433479193 2024-02-10T10:24:12.602291+00:00 19994330.286000009626 29000000.001999970526 27870000.026999998838 3955565.990999937057 60350.433490584 2024-02-10T10:24:13.586433+00:00 19994330.289000030607 28999999.995000001043 27869999.975000001490 3955652.062000035774 60350.433502336 2024-02-10T10:24:14.601818+00:00 19994330.281999949366 29000000.015999969095 27870000.035999998450 3954237.901000022888 60350.433513726 2024-02-10T10:24:15.585960+00:00 19994330.289000030607 28999999.986000061035 27869999.996000010520 3954632.097000002861 60350.433525478 2024-02-10T10:24:16.601344+00:00 19994330.286000009626 29000000.031999949366 27870000.006999999285 3957934.109999895096 60350.433536869 2024-02-10T10:24:17.585485+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3960062.882000089157 60350.433548621 2024-02-10T10:24:18.600870+00:00 19994330.286999940872 28999999.980000019073 27870000.015999998897 3952392.046000003815 60350.433560012 2024-02-10T10:24:19.585010+00:00 19994330.286000009626 29000000.016999959946 27869999.969000011683 3953524.983999968041 60350.433571764 2024-02-10T10:24:20.600396+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3953877.937999964226 60350.433583154 2024-02-10T10:24:21.584538+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3951162.014000058174 60350.433594907 2024-02-10T10:24:22.599923+00:00 19994330.285000089556 29000000.046000000089 27870000.037999991328 3957638.037999988068 60350.433606478 2024-02-10T10:24:23.599686+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3953703.944999932777 60350.433618049 2024-02-10T10:24:24.599449+00:00 19994330.282999988645 29000000.013000011444 27870000.030999958515 3952221.091000080109 60350.433629620 2024-02-10T10:24:25.599211+00:00 19994330.286000009626 28999999.995000001043 27869999.964000049978 3954428.949000000954 60350.433641192 2024-02-10T10:24:26.598974+00:00 19994330.282999988645 28999999.978999968618 27869999.988999959081 3952414.106999992859 60350.433652763 2024-02-10T10:24:27.598738+00:00 19994330.289000030607 28999999.983000040054 27870000.027000010014 3953970.902999997139 60350.433664334 2024-02-10T10:24:28.598501+00:00 19994330.282999988645 29000000.021000031382 27870000.012000020593 3953053.985999941826 60350.433675906 2024-02-10T10:24:29.598264+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3955748.060999989975 60350.433687477 2024-02-10T10:24:30.598029+00:00 19994330.287000000477 28999999.993000030518 27870000.035999950022 3955150.916000009049 60350.433699049 2024-02-10T10:24:31.597789+00:00 19994330.285000000149 29000000.035999890417 27869999.944000009447 3952649.129000068177 60350.433710620 2024-02-10T10:24:32.597553+00:00 19994330.289000000805 28999999.963000059128 27870000.013000011444 3952303.840999960899 60350.433722191 2024-02-10T10:24:33.597317+00:00 19994330.285000000149 29000000.016999959946 27869999.980999950320 3953575.004999995232 60350.433733762 2024-02-10T10:24:34.597081+00:00 19994330.286000009626 29000000.015000000596 27870000.026000019163 3952482.052999972831 60350.433745334 2024-02-10T10:24:35.596842+00:00 19994330.284999981523 29000000.014999989420 27870000.050000071526 3959046.941000103951 60350.433756905 2024-02-10T10:24:36.596605+00:00 19994330.285000000149 28999999.960000008345 27869999.967999938875 3955194.143999934196 60350.433768476 2024-02-10T10:24:37.596369+00:00 19994330.292000029236 29000000.020000010729 27870000.017000079155 3954403.792000054847 60350.433780048 2024-02-10T10:24:38.596133+00:00 19994330.282999988645 28999999.993999991566 27869999.989999890327 3950571.122999907006 60350.433791619 2024-02-10T10:24:39.595895+00:00 19994330.284000009298 28999999.981999989599 27869999.984000090510 3949529.980000019073 60350.433803190 2024-02-10T10:24:40.595658+00:00 19994330.287999991328 28999999.991000000387 27869999.954999919981 3956623.986000061035 60350.433814762 2024-02-10T10:24:41.595421+00:00 19994330.286000009626 29000000.034000009298 27870000.048000101000 3950485.065999985207 60350.433826152 2024-02-10T10:24:42.579563+00:00 19994330.283999979496 28999999.991999980062 27870000.003999948502 3952322.917999982834 60350.433837905 2024-02-10T10:24:43.594947+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3949831.075000048149 60350.433849476 2024-02-10T10:24:44.594711+00:00 19994330.287999991328 28999999.974999960512 27869999.985000010580 3950324.917999982834 60350.433861047 2024-02-10T10:24:45.594473+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3952057.011999965180 60350.433872619 2024-02-10T10:24:46.594237+00:00 19994330.288999971002 28999999.998000029474 27870000.029000040144 3951773.054999948014 60350.433884190 2024-02-10T10:24:47.594000+00:00 19994330.282999988645 29000000.003000020981 27869999.990999940783 3952927.961000084877 60350.433895761 2024-02-10T10:24:48.593763+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3954912.090999960899 60350.433907332 2024-02-10T10:24:49.593526+00:00 19994330.282999988645 29000000.018000010401 27870000.001000050455 3950944.993000030983 60350.433918904 2024-02-10T10:24:50.593289+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3951675.906000018120 60350.433930475 2024-02-10T10:24:51.593052+00:00 19994330.284000039101 29000000.004000011832 27870000.045000001788 3951839.080999969970 60350.433942046 2024-02-10T10:24:52.592815+00:00 19994330.285999950022 28999999.998000029474 27869999.949999999255 3955132.924000024796 60350.433953618 2024-02-10T10:24:53.592578+00:00 19994330.290000021458 29000000.018999930471 27870000.069999989122 3955024.067999958992 60350.433965189 2024-02-10T10:24:54.592342+00:00 19994330.282999988645 29000000.006000038236 27869999.996000010520 3950437.949000000954 60350.433976761 2024-02-10T10:24:55.592105+00:00 19994330.287000060081 29000000.011999960989 27869999.968000009656 3952196.013000010978 60350.433988332 2024-02-10T10:24:56.591868+00:00 19994330.283999919891 28999999.965000029653 27870000.037999991328 3952670.034000039101 60350.433999903 2024-02-10T10:24:57.591631+00:00 19994330.287999991328 29000000.023999929428 27869999.988000009209 3952319.921000003815 60350.434011474 2024-02-10T10:24:58.591394+00:00 19994330.287999991328 29000000.020000100136 27869999.962999999523 3952122.072999954224 60350.434023046 2024-02-10T10:24:59.591158+00:00 19994330.282999988645 28999999.943999890238 27869999.993000000715 3950288.907999991905 60350.434034617 2024-02-10T10:25:00.590921+00:00 19994330.288000110537 29000000.026000019163 27870000.009999990463 3955338.037000060081 60350.434046188 2024-02-10T10:25:01.590683+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3953517.955999969970 60350.434057760 2024-02-10T10:25:02.590446+00:00 19994330.282999988645 29000000.004999998957 27870000.064000010490 3950060.021000028122 60350.434069331 2024-02-10T10:25:03.590209+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3951423.132999897003 60350.434080902 2024-02-10T10:25:04.589972+00:00 19994330.286999940872 28999999.991999980062 27869999.944999989122 3952833.975000023842 60350.434092474 2024-02-10T10:25:05.589735+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3953634.973999977112 60350.434104045 2024-02-10T10:25:06.589498+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3952887.985000013839 60350.434115797 2024-02-10T10:25:07.604883+00:00 19994330.286999940872 29000000.001000050455 27870000.007999960333 3953811.937000035774 60350.434127188 2024-02-10T10:25:08.589025+00:00 19994330.285000089556 29000000.003999948502 27869999.978000041097 3952216.067000031006 60350.434138940 2024-02-10T10:25:09.604410+00:00 19994330.289999961853 28999999.984000090510 27870000.030000030994 3951841.044999957085 60350.434150331 2024-02-10T10:25:10.588551+00:00 19994330.281000021845 28999999.988999959081 27870000.011999960989 3948241.919999957085 60350.434162083 2024-02-10T10:25:11.603936+00:00 19994330.286999940872 28999999.986000008881 27869999.988999959081 3952587.987000108231 60350.434173473 2024-02-10T10:25:12.588077+00:00 19994330.285000089556 29000000.069999989122 27870000.006000038236 3956871.970999956131 60350.434185226 2024-02-10T10:25:13.603462+00:00 19994330.287999991328 28999999.956999998540 27869999.990000009537 3952928.042999982834 60350.434196616 2024-02-10T10:25:14.587604+00:00 19994330.288999918848 29000000.030999988317 27869999.985999941826 3954990.009000062943 60350.434208368 2024-02-10T10:25:15.602988+00:00 19994330.284000039101 28999999.964999999851 27870000.011000040919 3951015.115999937057 60350.434219758 2024-02-10T10:25:16.587129+00:00 19994330.284999970347 29000000.011000011116 27870000.026999950409 3948415.896999955177 60350.434231510 2024-02-10T10:25:17.602513+00:00 19994330.285000089556 29000000.020000010729 27870000.024000048637 3951963.119000076782 60350.434242901 2024-02-10T10:25:18.586656+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953092.927999972831 60350.434254653 2024-02-10T10:25:19.602040+00:00 19994330.286999940872 28999999.993999991566 27869999.965999960899 3953506.978999971878 60350.434266044 2024-02-10T10:25:20.586182+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3954219.955000042915 60350.434277796 2024-02-10T10:25:21.601566+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3949967.998999952804 60350.434289186 2024-02-10T10:25:22.585708+00:00 19994330.287999991328 29000000.046000000089 27870000.082999940962 3952063.979000092018 60350.434300939 2024-02-10T10:25:23.601093+00:00 19994330.284000001848 28999999.986999988556 27869999.927000049502 3949143.079999924172 60350.434312329 2024-02-10T10:25:24.585235+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3956433.922000051010 60350.434324081 2024-02-10T10:25:25.600619+00:00 19994330.283999990672 29000000.008000019938 27870000.024000048637 3953343.987999916077 60350.434335472 2024-02-10T10:25:26.584761+00:00 19994330.287000000477 28999999.967999991030 27869999.947999950498 3955220.959000111092 60350.434347224 2024-02-10T10:25:27.600145+00:00 19994330.287000000477 28999999.998000029474 27869999.999000068754 3953234.033999919891 60350.434358614 2024-02-10T10:25:28.584287+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3952565.039999961853 60350.434370366 2024-02-10T10:25:29.599671+00:00 19994330.285000000149 29000000.019999980927 27870000.067000001669 3950807.994000076782 60350.434381938 2024-02-10T10:25:30.599434+00:00 19994330.287000000477 28999999.995999928564 27869999.984000001103 3949702.949999928009 60350.434393509 2024-02-10T10:25:31.599197+00:00 19994330.284000009298 28999999.994000080973 27869999.997000001371 3951954.025000094902 60350.434405081 2024-02-10T10:25:32.598961+00:00 19994330.283999979496 29000000.014999989420 27869999.986999999732 3952094.039999961853 60350.434416652 2024-02-10T10:25:33.598724+00:00 19994330.288000021130 29000000.026999950409 27870000.090999990702 3955371.934999942780 60350.434428223 2024-02-10T10:25:34.598487+00:00 19994330.287000000477 28999999.973000049591 27869999.890000019222 3959926.984000086784 60350.434439795 2024-02-10T10:25:35.598250+00:00 19994330.288000021130 28999999.973999980837 27870000.030999988317 3954106.103999971878 60350.434451366 2024-02-10T10:25:36.598013+00:00 19994330.287000000477 29000000.014999989420 27869999.991000000387 3958925.899000049103 60350.434462937 2024-02-10T10:25:37.597776+00:00 19994330.283999979496 28999999.952000018209 27869999.962999999523 3953886.084999918938 60350.434474508 2024-02-10T10:25:38.597539+00:00 19994330.287000000477 29000000.021000031382 27870000.007999990135 3954248.018000007141 60350.434486080 2024-02-10T10:25:39.597302+00:00 19994330.282999988645 29000000.009999990463 27870000.004000011832 3957232.935000061989 60350.434497651 2024-02-10T10:25:40.597065+00:00 19994330.287000000477 29000000.013999938965 27870000.041999999434 3955437.034999967087 60350.434509042 2024-02-10T10:25:41.581207+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3956404.139999986161 60350.434520794 2024-02-10T10:25:42.596591+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3950684.830999969970 60350.434532184 2024-02-10T10:25:43.580733+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3955838.947000027169 60350.434543937 2024-02-10T10:25:44.596118+00:00 19994330.284999970347 28999999.987000111490 27870000.000999990851 3952669.131999969017 60350.434555327 2024-02-10T10:25:45.580259+00:00 19994330.287000000477 29000000.034999970347 27869999.998000029474 3951147.925999999046 60350.434567079 2024-02-10T10:25:46.595644+00:00 19994330.285000029951 28999999.998000029474 27869999.969999969006 3950010.026000022888 60350.434578470 2024-02-10T10:25:47.579786+00:00 19994330.286000009626 29000000.013000011444 27870000.033000048250 3956022.925999999046 60350.434590222 2024-02-10T10:25:48.595170+00:00 19994330.284999970347 28999999.969000000507 27870000.004999998957 3952690.999000072014 60350.434601612 2024-02-10T10:25:49.579312+00:00 19994330.290000021458 29000000.042999990284 27870000.024999979883 3953576.133999944199 60350.434613365 2024-02-10T10:25:50.594696+00:00 19994330.284000039101 28999999.962000008672 27869999.914999961853 3952043.945000051986 60350.434624936 2024-02-10T10:25:51.594459+00:00 19994330.287999991328 29000000.014999989420 27870000.058000091463 3956365.922999999952 60350.434636507 2024-02-10T10:25:52.594222+00:00 19994330.282999988645 28999999.986000001431 27870000.009999990463 3956933.035000001080 60350.434648078 2024-02-10T10:25:53.593986+00:00 19994330.286999940872 28999999.981999989599 27869999.990000009537 3951906.077000000048 60350.434659650 2024-02-10T10:25:54.593748+00:00 19994330.287000060081 29000000.017000019550 27870000.007999900728 3953744.992000001017 60350.434671221 2024-02-10T10:25:55.593511+00:00 19994330.283999919891 29000000.007999990135 27869999.998000029474 3954217.921000000089 60350.434682793 2024-02-10T10:25:56.593274+00:00 19994330.289000030607 28999999.980000019073 27869999.925999999046 3948143.009000000078 60350.434694364 2024-02-10T10:25:57.593039+00:00 19994330.286000009626 29000000.031000021845 27870000.073000069708 3952263.100999999791 60350.434705935 2024-02-10T10:25:58.592801+00:00 19994330.287000060081 28999999.998999949545 27870000.007999900728 3953293.914000000805 60350.434717507 2024-02-10T10:25:59.592564+00:00 19994330.284999970347 28999999.958999991417 27869999.907000061125 3951409.015000001062 60350.434729078 2024-02-10T10:26:00.592327+00:00 19994330.282999988645 29000000.010000050068 27870000.024000048637 3948729.935999996960 60350.434740649 2024-02-10T10:26:01.592091+00:00 19994330.287999991328 29000000.002999961376 27870000.028000000864 3954309.075999998022 60350.434752220 2024-02-10T10:26:02.591854+00:00 19994330.282999988645 29000000.007000029087 27869999.986999988556 3957165.037000000011 60350.434763792 2024-02-10T10:26:03.591617+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3950709.890000001062 60350.434775363 2024-02-10T10:26:04.591380+00:00 19994330.287000060081 28999999.991000000387 27870000.008999940008 3951448.075000002980 60350.434786934 2024-02-10T10:26:05.591143+00:00 19994330.286999940872 29000000.016999959946 27869999.983999971300 3956737.978000000119 60350.434798506 2024-02-10T10:26:06.590906+00:00 19994330.282999988645 28999999.945000048727 27870000.022000070661 3954739.987999998033 60350.434810077 2024-02-10T10:26:07.590669+00:00 19994330.285000089556 29000000.028000000864 27869999.967999938875 3957348.077999994159 60350.434821649 2024-02-10T10:26:08.590432+00:00 19994330.286999940872 28999999.988999959081 27869999.986999999732 3952938.944000006188 60350.434833220 2024-02-10T10:26:09.590195+00:00 19994330.282999988645 29000000.026000019163 27870000.024000000209 3953319.960999995004 60350.434844791 2024-02-10T10:26:10.589959+00:00 19994330.289000030607 28999999.986000061035 27869999.986999999732 3955214.066000000108 60350.434856363 2024-02-10T10:26:11.589722+00:00 19994330.289999961853 28999999.996999979019 27869999.996999990195 3954349.927000001073 60350.434867934 2024-02-10T10:26:12.589485+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953811.083000003826 60350.434879505 2024-02-10T10:26:13.589248+00:00 19994330.279999971390 29000000.024000048637 27870000.035000000149 3960283.942000002135 60350.434891257 2024-02-10T10:26:14.604632+00:00 19994330.289000030607 28999999.995999928564 27869999.996000021696 3955651.052000001073 60350.434902648 2024-02-10T10:26:15.588773+00:00 19994330.287000060081 28999999.967000011355 27869999.922999981791 3950676.964000002015 60350.434914400 2024-02-10T10:26:16.604158+00:00 19994330.285999998450 29000000.011999960989 27870000.075000021607 3956673.994000003207 60350.434925790 2024-02-10T10:26:17.588300+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3953421.038999990094 60350.434937543 2024-02-10T10:26:18.603685+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3953358.858999996912 60350.434948933 2024-02-10T10:26:19.587826+00:00 19994330.282999999821 28999999.985999941826 27869999.965000029653 3951050.064000010025 60350.434960685 2024-02-10T10:26:20.603211+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3949501.005999996793 60350.434972076 2024-02-10T10:26:21.587351+00:00 19994330.285000000149 28999999.958999991417 27870000.008000019938 3949148.063999996055 60350.434983828 2024-02-10T10:26:22.602737+00:00 19994330.286999989301 29000000.011000040919 27870000.003999948502 3954180.957000001799 60350.434995219 2024-02-10T10:26:23.586878+00:00 19994330.285000029951 29000000.032999988645 27869999.977000001818 3950872.923999994993 60350.435006971 2024-02-10T10:26:24.602263+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3954611.071000009775 60350.435018361 2024-02-10T10:26:25.586404+00:00 19994330.285000029951 28999999.936000000685 27869999.941999968141 3952023.027999997139 60350.435030113 2024-02-10T10:26:26.601789+00:00 19994330.285999979824 29000000.063999999315 27870000.026000019163 3951489.985000013839 60350.435041504 2024-02-10T10:26:27.585931+00:00 19994330.284000009298 28999999.984999999404 27870000.031999949366 3954191.000999987125 60350.435053256 2024-02-10T10:26:28.601316+00:00 19994330.287000000477 28999999.992999989539 27870000.012000080198 3951722.014999986161 60350.435064646 2024-02-10T10:26:29.585457+00:00 19994330.289000000805 28999999.980000019073 27869999.927999969572 3951993.988000005018 60350.435076399 2024-02-10T10:26:30.600841+00:00 19994330.283999979496 29000000.021999981254 27870000.031000021845 3951113.048999994993 60350.435087789 2024-02-10T10:26:31.584984+00:00 19994330.289000030607 28999999.974000010639 27870000.001999970526 3954438.030000001192 60350.435099541 2024-02-10T10:26:32.600368+00:00 19994330.283999979496 29000000.027000010014 27869999.996999979019 3951335.936000018846 60350.435110932 2024-02-10T10:26:33.584510+00:00 19994330.284999970347 28999999.978000018746 27870000.032000061125 3955862.902999997139 60350.435122684 2024-02-10T10:26:34.599894+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3950586.062000005972 60350.435134255 2024-02-10T10:26:35.599656+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3952854.979999988806 60350.435145827 2024-02-10T10:26:36.599420+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3952185.155000001192 60350.435157398 2024-02-10T10:26:37.599183+00:00 19994330.284000039101 28999999.969999969006 27869999.958000060171 3955836.856999992859 60350.435168969 2024-02-10T10:26:38.598946+00:00 19994330.289999961853 29000000.002000030130 27870000.057999968529 3951365.099999994040 60350.435180541 2024-02-10T10:26:39.598709+00:00 19994330.287999991328 29000000.023999989033 27869999.970000028610 3949984.229000002146 60350.435191931 2024-02-10T10:26:40.582851+00:00 19994330.284000039101 28999999.991000000387 27870000.021000031382 3955892.680999993812 60350.435203684 2024-02-10T10:26:41.598235+00:00 19994330.286000009626 28999999.999000009149 27869999.962999939919 3954361.054000020027 60350.435215074 2024-02-10T10:26:42.582377+00:00 19994330.281999949366 28999999.986999928951 27870000.003000020981 3957466.921000003815 60350.435226826 2024-02-10T10:26:43.597762+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3960347.106999992859 60350.435238217 2024-02-10T10:26:44.581904+00:00 19994330.282999988645 29000000.026000019163 27869999.976000070572 3953135.962999999989 60350.435249968 2024-02-10T10:26:45.597288+00:00 19994330.290000081062 28999999.957000020891 27869999.977999929339 3951321.958999990951 60350.435261359 2024-02-10T10:26:46.581430+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3952831.164000004996 60350.435273111 2024-02-10T10:26:47.596815+00:00 19994330.286999940872 28999999.992000099272 27870000.043999999762 3951246.824000000954 60350.435284502 2024-02-10T10:26:48.580956+00:00 19994330.286000009626 29000000.019999980927 27869999.988000009209 3951679.958000003826 60350.435296254 2024-02-10T10:26:49.596341+00:00 19994330.282999988645 28999999.977999929339 27869999.964000001550 3954434.064000010025 60350.435307644 2024-02-10T10:26:50.580483+00:00 19994330.287000060081 29000000.001000050455 27870000.052999988198 3953150.128999977838 60350.435319397 2024-02-10T10:26:51.595866+00:00 19994330.282999988645 29000000.019000049680 27869999.934999998659 3949474.888000010978 60350.435330787 2024-02-10T10:26:52.580009+00:00 19994330.292999979109 29000000.000000000000 27870000.076000008732 3954466.986999989022 60350.435342539 2024-02-10T10:26:53.595393+00:00 19994330.283999919891 28999999.995000001043 27870000.002000000328 3951123.092000008095 60350.435353930 2024-02-10T10:26:54.579535+00:00 19994330.287000060081 29000000.036999940872 27870000.013999998569 3956822.935999989975 60350.435365682 2024-02-10T10:26:55.594919+00:00 19994330.284999970347 28999999.944000009447 27869999.978999968618 3954660.012000023853 60350.435377073 2024-02-10T10:26:56.579061+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3957351.967999995220 60350.435388824 2024-02-10T10:26:57.594445+00:00 19994330.285000089556 29000000.006000038236 27869999.982999980450 3954347.983999996912 60350.435400396 2024-02-10T10:26:58.594208+00:00 19994330.286999940872 28999999.982999920845 27870000.012000020593 3956249.059000014793 60350.435411967 2024-02-10T10:26:59.593972+00:00 19994330.287000060081 29000000.022000070661 27870000.037999991328 3954492.982999979984 60350.435423539 2024-02-10T10:27:00.593735+00:00 19994330.289999961853 28999999.972999930382 27869999.940000001341 3959043.996999979019 60350.435435110 2024-02-10T10:27:01.593497+00:00 19994330.282999988645 28999999.995000001043 27869999.985000010580 3953419.930000007153 60350.435446681 2024-02-10T10:27:02.593260+00:00 19994330.284999970347 29000000.015999998897 27870000.076999958605 3952404.059000014793 60350.435458253 2024-02-10T10:27:03.593023+00:00 19994330.285000089556 28999999.989999990910 27869999.924000021070 3953675.050000011921 60350.435469824 2024-02-10T10:27:04.592787+00:00 19994330.288999918848 29000000.013999998569 27870000.076999958605 3952014.874000012875 60350.435481395 2024-02-10T10:27:05.592550+00:00 19994330.282999988645 29000000.001000020653 27869999.999000068754 3953049.102999985218 60350.435492966 2024-02-10T10:27:06.592313+00:00 19994330.289000030607 28999999.984000001103 27869999.947999950498 3955439.930000007153 60350.435504538 2024-02-10T10:27:07.592076+00:00 19994330.284999970347 29000000.062999989837 27870000.047000050545 3954816.014999986161 60350.435516109 2024-02-10T10:27:08.591839+00:00 19994330.288000110537 28999999.930999990553 27869999.958999991417 3952988.009999989998 60350.435527680 2024-02-10T10:27:09.591603+00:00 19994330.286999940872 29000000.013999998569 27870000.050999999046 3950861.931999980938 60350.435539252 2024-02-10T10:27:10.591366+00:00 19994330.282999999821 29000000.011000011116 27869999.949999928474 3955287.120000004768 60350.435550823 2024-02-10T10:27:11.591128+00:00 19994330.285000000149 29000000.020999971777 27870000.028000000864 3956154.089000045788 60350.435562395 2024-02-10T10:27:12.590891+00:00 19994330.285999998450 28999999.967000011355 27870000.006000038236 3956999.875000000000 60350.435573966 2024-02-10T10:27:13.590654+00:00 19994330.287999998778 29000000.022999998182 27869999.978000041097 3953079.995999991894 60350.435585537 2024-02-10T10:27:14.590418+00:00 19994330.285999998450 28999999.976000010967 27869999.993999961764 3953427.951999961864 60350.435597109 2024-02-10T10:27:15.590180+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3952566.074999988079 60350.435608680 2024-02-10T10:27:16.589944+00:00 19994330.285000011325 28999999.998000029474 27870000.001000050455 3953489.056000053883 60350.435620251 2024-02-10T10:27:17.589707+00:00 19994330.282000008970 28999999.957000020891 27869999.990999940783 3951340.893999993801 60350.435631823 2024-02-10T10:27:18.589470+00:00 19994330.288999971002 29000000.040999948978 27870000.032999988645 3958575.979999959003 60350.435643575 2024-02-10T10:27:19.604855+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3956102.896000028122 60350.435654965 2024-02-10T10:27:20.588997+00:00 19994330.287000000477 28999999.961000081152 27869999.955000039190 3953075.111000000965 60350.435666718 2024-02-10T10:27:21.604381+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3956360.972999989986 60350.435678108 2024-02-10T10:27:22.588523+00:00 19994330.285000000149 28999999.988999959081 27870000.001000050455 3957992.060999989975 60350.435689860 2024-02-10T10:27:23.603907+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3955854.055000007153 60350.435701251 2024-02-10T10:27:24.588049+00:00 19994330.283999979496 29000000.017000079155 27870000.003999948502 3957820.980000019073 60350.435713002 2024-02-10T10:27:25.603433+00:00 19994330.286000009626 28999999.993999961764 27870000.068999998271 3949554.865000010002 60350.435724393 2024-02-10T10:27:26.587575+00:00 19994330.283999979496 28999999.953000068665 27869999.893000010401 3953682.029999970924 60350.435736145 2024-02-10T10:27:27.602960+00:00 19994330.292000059038 29000000.048999909312 27870000.067999988794 3956696.064999998081 60350.435747536 2024-02-10T10:27:28.587102+00:00 19994330.284999970347 28999999.995000001043 27869999.997000008821 3951544.033999979030 60350.435759288 2024-02-10T10:27:29.602486+00:00 19994330.286000009626 28999999.948000069708 27869999.961999978870 3954756.006000041962 60350.435770678 2024-02-10T10:27:30.586628+00:00 19994330.286000009626 29000000.055999990553 27870000.057999998331 3956290.950999975204 60350.435782431 2024-02-10T10:27:31.602011+00:00 19994330.283999979496 28999999.992999911308 27870000.003000020981 3953155.930000007153 60350.435793821 2024-02-10T10:27:32.586154+00:00 19994330.285000029951 28999999.980000019073 27869999.967999991030 3954752.102999985218 60350.435805573 2024-02-10T10:27:33.601538+00:00 19994330.284999970347 29000000.014000058174 27870000.014000028372 3950599.063000022899 60350.435816964 2024-02-10T10:27:34.585679+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3953635.913999975193 60350.435828716 2024-02-10T10:27:35.601064+00:00 19994330.285999950022 29000000.023999929428 27870000.008999940008 3955177.036000012886 60350.435840107 2024-02-10T10:27:36.585206+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3957851.044000030030 60350.435851678 2024-02-10T10:27:37.584969+00:00 19994330.282999988645 29000000.000000000000 27870000.010999981314 3953429.886999965180 60350.435863249 2024-02-10T10:27:38.584732+00:00 19994330.287000060081 29000000.008000019938 27870000.001999970526 3951928.011000037193 60350.435874821 2024-02-10T10:27:39.584495+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3949227.990999997128 60350.435886392 2024-02-10T10:27:40.584259+00:00 19994330.284999970347 29000000.024999998510 27870000.004999998957 3953364.081999958027 60350.435897963 2024-02-10T10:27:41.584022+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3950817.967999995220 60350.435909715 2024-02-10T10:27:42.599406+00:00 19994330.286999940872 28999999.956999998540 27870000.028999980539 3952072.002000033855 60350.435921106 2024-02-10T10:27:43.583547+00:00 19994330.284000039101 29000000.025000009686 27870000.004000071436 3952202.031000018120 60350.435932858 2024-02-10T10:27:44.598933+00:00 19994330.287999991328 29000000.020000010729 27869999.994999889284 3953081.869999945164 60350.435944248 2024-02-10T10:27:45.583074+00:00 19994330.286000009626 28999999.971999969333 27869999.986000061035 3954680.064000010025 60350.435956001 2024-02-10T10:27:46.598458+00:00 19994330.284000039101 29000000.022000011057 27869999.978000041097 3952708.983000040054 60350.435967391 2024-02-10T10:27:47.582600+00:00 19994330.284999970347 28999999.948999971151 27869999.958999991417 3956157.007999957073 60350.435979143 2024-02-10T10:27:48.597985+00:00 19994330.289000030607 29000000.040000021458 27870000.072999950498 3953665.125000000000 60350.435990534 2024-02-10T10:27:49.582125+00:00 19994330.286999940872 28999999.989000018686 27869999.937000039965 3957110.855000019073 60350.436002286 2024-02-10T10:27:50.597510+00:00 19994330.284000039101 28999999.981000009924 27869999.962999939919 3953872.016000031959 60350.436013677 2024-02-10T10:27:51.581653+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3954198.060999989975 60350.436025429 2024-02-10T10:27:52.597037+00:00 19994330.281999949366 28999999.999000009149 27869999.978999968618 3955440.959999979008 60350.436036819 2024-02-10T10:27:53.581177+00:00 19994330.285000089556 28999999.979999959469 27870000.057000041008 3952379.052999972831 60350.436048571 2024-02-10T10:27:54.596563+00:00 19994330.286000009626 29000000.034000039101 27869999.998999949545 3957701.935000001919 60350.436059962 2024-02-10T10:27:55.580705+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3955019.025000036228 60350.436071714 2024-02-10T10:27:56.596089+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3949747.004000008106 60350.436083104 2024-02-10T10:27:57.580231+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3952042.060999989975 60350.436094857 2024-02-10T10:27:58.595616+00:00 19994330.289000030607 29000000.052999969572 27870000.026999950409 3954301.960999966133 60350.436106247 2024-02-10T10:27:59.579757+00:00 19994330.282999988645 28999999.947999950498 27869999.939999941736 3950590.988000034820 60350.436117999 2024-02-10T10:28:00.595142+00:00 19994330.287999991328 29000000.058000091463 27870000.046000000089 3952016.083999990951 60350.436129390 2024-02-10T10:28:01.579284+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3957775.818000019062 60350.436141142 2024-02-10T10:28:02.594668+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3954363.058999956120 60350.436152713 2024-02-10T10:28:03.594431+00:00 19994330.286000009626 28999999.924000021070 27869999.925999999046 3952402.110000013839 60350.436164285 2024-02-10T10:28:04.594194+00:00 19994330.287999998778 29000000.024999979883 27869999.965999998152 3951186.910000026226 60350.436175856 2024-02-10T10:28:05.593957+00:00 19994330.287000000477 29000000.036999940872 27870000.044999990612 3956876.078999996185 60350.436187427 2024-02-10T10:28:06.593721+00:00 19994330.282999999821 29000000.009000059217 27870000.015999998897 3952239.850000023842 60350.436198999 2024-02-10T10:28:07.593484+00:00 19994330.285000000149 28999999.970999959856 27869999.989000011235 3950405.070999979973 60350.436210570 2024-02-10T10:28:08.593247+00:00 19994330.285000000149 29000000.026000019163 27870000.025000009686 3955227.004999995232 60350.436222142 2024-02-10T10:28:09.593010+00:00 19994330.287000000477 28999999.995000001043 27869999.964999970049 3953931.027999997139 60350.436233712 2024-02-10T10:28:10.592772+00:00 19994330.288000021130 29000000.001000050455 27870000.000000000000 3954444.975999950897 60350.436245284 2024-02-10T10:28:11.592536+00:00 19994330.285000000149 29000000.036000009626 27870000.062000010163 3955178.976000071038 60350.436256855 2024-02-10T10:28:12.592299+00:00 19994330.287000000477 28999999.930999990553 27869999.927999999374 3956689.049000024796 60350.436268426 2024-02-10T10:28:13.592062+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3951147.995000004768 60350.436279998 2024-02-10T10:28:14.591825+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3956100.026999949943 60350.436291569 2024-02-10T10:28:15.591588+00:00 19994330.285000000149 29000000.010999921709 27870000.020000040531 3954960.909000039101 60350.436303141 2024-02-10T10:28:16.591351+00:00 19994330.288000021130 29000000.011999998242 27870000.053999960423 3957309.991999983788 60350.436314712 2024-02-10T10:28:17.591114+00:00 19994330.287000000477 28999999.975000001490 27870000.000000000000 3955655.055999993812 60350.436326283 2024-02-10T10:28:18.590877+00:00 19994330.285999950022 29000000.010999988765 27869999.979000028223 3953992.963999987114 60350.436337855 2024-02-10T10:28:19.590640+00:00 19994330.284000039101 28999999.978999998420 27869999.998999949545 3950951.041999936104 60350.436349426 2024-02-10T10:28:20.590404+00:00 19994330.287000000477 29000000.018000010401 27869999.994000021368 3954264.025000094902 60350.436360997 2024-02-10T10:28:21.590166+00:00 19994330.283999979496 28999999.991999980062 27870000.042999979109 3954204.037999988068 60350.436372569 2024-02-10T10:28:22.589930+00:00 19994330.286000009626 29000000.012000020593 27869999.955000039190 3948571.868999958038 60350.436384140 2024-02-10T10:28:23.589693+00:00 19994330.287000000477 29000000.016999989748 27869999.970999959856 3956268.036000012886 60350.436395711 2024-02-10T10:28:24.589456+00:00 19994330.290000021458 28999999.993000000715 27870000.047999981791 3949793.052000045776 60350.436407282 2024-02-10T10:28:25.589218+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3952182.972999929916 60350.436419035 2024-02-10T10:28:26.604603+00:00 19994330.283999979496 29000000.042999979109 27869999.991999980062 3952912.120000004768 60350.436430425 2024-02-10T10:28:27.588745+00:00 19994330.282000008970 28999999.974000040442 27869999.953999999911 3959221.835999966133 60350.436442177 2024-02-10T10:28:28.604129+00:00 19994330.288999971002 29000000.010999981314 27870000.050000071526 3955190.055999993812 60350.436453568 2024-02-10T10:28:29.588271+00:00 19994330.284000039101 28999999.995000001043 27870000.000999931246 3956375.991000055801 60350.436465320 2024-02-10T10:28:30.603655+00:00 19994330.286000009626 28999999.977999988943 27869999.973999980837 3955626.032999991905 60350.436476711 2024-02-10T10:28:31.587798+00:00 19994330.288999918848 29000000.031000021845 27870000.019000049680 3950596.018000007141 60350.436488463 2024-02-10T10:28:32.603182+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951695.906000018120 60350.436499853 2024-02-10T10:28:33.587324+00:00 19994330.287999991328 29000000.015999969095 27870000.014000058174 3951595.003000020981 60350.436511606 2024-02-10T10:28:34.602708+00:00 19994330.282000061125 29000000.009000059217 27870000.000999931246 3954600.026999949943 60350.436522996 2024-02-10T10:28:35.586850+00:00 19994330.284999970347 28999999.997999910265 27870000.001000050455 3947759.980000019073 60350.436534748 2024-02-10T10:28:36.602234+00:00 19994330.287000060081 28999999.989000078291 27869999.977000001818 3955157.055999993812 60350.436546138 2024-02-10T10:28:37.586377+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3955721.898000001907 60350.436557710 2024-02-10T10:28:38.586140+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3951089.093999981880 60350.436569281 2024-02-10T10:28:39.585903+00:00 19994330.290000081062 29000000.034000039101 27869999.988999959081 3951877.902999997139 60350.436580853 2024-02-10T10:28:40.585666+00:00 19994330.281999949366 29000000.018000010401 27870000.031000021845 3950266.057999968994 60350.436592424 2024-02-10T10:28:41.585429+00:00 19994330.284999970347 28999999.972999930382 27869999.978999968618 3953643.021000028122 60350.436603995 2024-02-10T10:28:42.585192+00:00 19994330.284000039101 29000000.019000049680 27870000.032000001520 3960580.945000051986 60350.436615567 2024-02-10T10:28:43.584955+00:00 19994330.286999940872 28999999.967000011355 27869999.941000010818 3951895.949000000954 60350.436627138 2024-02-10T10:28:44.584718+00:00 19994330.286000009626 29000000.001999970526 27870000.052999999374 3949510.159999967087 60350.436638709 2024-02-10T10:28:45.584481+00:00 19994330.289000030607 29000000.050000071526 27870000.018999990076 3952859.960000038147 60350.436650281 2024-02-10T10:28:46.584244+00:00 19994330.284999970347 28999999.955999970436 27869999.932000000030 3954973.001999973785 60350.436661852 2024-02-10T10:28:47.584007+00:00 19994330.287000060081 29000000.031000021845 27870000.048000011593 3951578.942000031006 60350.436673423 2024-02-10T10:28:48.583770+00:00 19994330.281999949366 28999999.936999920756 27869999.997000008821 3947580.112999916077 60350.436685176 2024-02-10T10:28:49.599155+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3950919.910000085831 60350.436696566 2024-02-10T10:28:50.583297+00:00 19994330.284000039101 29000000.027000069618 27870000.004000011832 3946665.048999906052 60350.436708318 2024-02-10T10:28:51.598681+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3949500.919000030030 60350.436719709 2024-02-10T10:28:52.582822+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3953049.065999985207 60350.436731461 2024-02-10T10:28:53.598207+00:00 19994330.285000089556 28999999.971999999136 27869999.967000011355 3955203.984000086784 60350.436742852 2024-02-10T10:28:54.582349+00:00 19994330.287999991328 29000000.015999998897 27869999.991000000387 3951353.007999897003 60350.436754603 2024-02-10T10:28:55.597734+00:00 19994330.279999971390 28999999.986000001431 27870000.038999971002 3953200.933000088204 60350.436765994 2024-02-10T10:28:56.581875+00:00 19994330.286000009626 28999999.997999999672 27869999.978000041097 3951356.095999956131 60350.436777746 2024-02-10T10:28:57.597259+00:00 19994330.286000009626 29000000.000999998301 27870000.012999951839 3948153.973000050057 60350.436789136 2024-02-10T10:28:58.581401+00:00 19994330.287999998778 29000000.039000000805 27870000.004000011832 3951745.975999950897 60350.436800889 2024-02-10T10:28:59.596786+00:00 19994330.289999999106 28999999.989999979734 27869999.961000028998 3953402.065000057220 60350.436812279 2024-02-10T10:29:00.580928+00:00 19994330.283000010997 28999999.939000010490 27869999.948999941349 3949231.866999983788 60350.436824031 2024-02-10T10:29:01.596312+00:00 19994330.287999998778 29000000.042000029236 27870000.065000060946 3946001.069999932777 60350.436835422 2024-02-10T10:29:02.580453+00:00 19994330.283999990672 28999999.973999980837 27870000.013999938965 3949559.070000051986 60350.436847174 2024-02-10T10:29:03.595838+00:00 19994330.283999990672 28999999.996999979019 27869999.974000100046 3953893.942000031006 60350.436858565 2024-02-10T10:29:04.579980+00:00 19994330.286000009626 29000000.030000030994 27870000.008000019938 3948251.038999915123 60350.436870317 2024-02-10T10:29:05.595364+00:00 19994330.289000000805 28999999.983999971300 27869999.992999911308 3949623.996000051033 60350.436881707 2024-02-10T10:29:06.579507+00:00 19994330.285999979824 29000000.033000048250 27869999.981999989599 3949530.968999981880 60350.436893459 2024-02-10T10:29:07.594891+00:00 19994330.288000021130 28999999.998999949545 27870000.003000020981 3955796.917000054847 60350.436904850 2024-02-10T10:29:08.579032+00:00 19994330.281999979168 29000000.016000028700 27870000.052999969572 3950180.015999913216 60350.436916602 2024-02-10T10:29:09.594417+00:00 19994330.287000000477 28999999.979999959469 27870000.001000050455 3951954.069000006188 60350.436928174 2024-02-10T10:29:10.594180+00:00 19994330.285999979824 28999999.995000001043 27869999.973999980837 3951466.980000019073 60350.436939745 2024-02-10T10:29:11.593943+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3954089.060999989975 60350.436951316 2024-02-10T10:29:12.593706+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3951043.874000072014 60350.436962888 2024-02-10T10:29:13.593469+00:00 19994330.287999991328 28999999.987999919802 27870000.021000031382 3950939.060999989975 60350.436974459 2024-02-10T10:29:14.593232+00:00 19994330.287000000477 29000000.017000079155 27869999.963999990374 3949909.025999904145 60350.436986030 2024-02-10T10:29:15.592995+00:00 19994330.284000039101 28999999.965999960899 27869999.988999959081 3950948.061000109185 60350.436997601 2024-02-10T10:29:16.592759+00:00 19994330.284999970347 29000000.009000059217 27870000.069000009447 3952630.933999896049 60350.437009173 2024-02-10T10:29:17.592522+00:00 19994330.285000029951 28999999.985999941826 27869999.965000029653 3955005.962000011932 60350.437020744 2024-02-10T10:29:18.592285+00:00 19994330.287999991328 29000000.013000011444 27870000.037000060081 3957261.041000009049 60350.437032315 2024-02-10T10:29:19.592047+00:00 19994330.285000029951 28999999.973000049591 27869999.945999979973 3953347.991000055801 60350.437043887 2024-02-10T10:29:20.591811+00:00 19994330.288999971002 29000000.010999921709 27870000.037000000477 3952684.962999939919 60350.437055458 2024-02-10T10:29:21.591574+00:00 19994330.285000029951 29000000.022000070661 27869999.999000001699 3949063.960000038147 60350.437067030 2024-02-10T10:29:22.591337+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3953884.159999967087 60350.437078601 2024-02-10T10:29:23.591100+00:00 19994330.287999991328 28999999.973000049591 27869999.940000001341 3948762.965000032913 60350.437090172 2024-02-10T10:29:24.590863+00:00 19994330.284000039101 29000000.046999931335 27870000.045000001788 3952539.962000011932 60350.437101743 2024-02-10T10:29:25.590627+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3952538.988999962807 60350.437113315 2024-02-10T10:29:26.590389+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3956141.016000031959 60350.437124886 2024-02-10T10:29:27.590152+00:00 19994330.287000060081 28999999.971999999136 27869999.956999991089 3951093.978999971878 60350.437136457 2024-02-10T10:29:28.589916+00:00 19994330.286999940872 29000000.040000081062 27870000.043000008911 3951745.009999989998 60350.437148029 2024-02-10T10:29:29.589679+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3950060.991000055801 60350.437159600 2024-02-10T10:29:30.589441+00:00 19994330.287999991328 29000000.024999998510 27870000.038999971002 3954407.982999920845 60350.437171171 2024-02-10T10:29:31.589204+00:00 19994330.284000039101 28999999.980000000447 27869999.963999990374 3953416.953000069130 60350.437182743 2024-02-10T10:29:32.588968+00:00 19994330.283999919891 28999999.989999990910 27870000.022999998182 3954499.113999962807 60350.437194495 2024-02-10T10:29:33.604353+00:00 19994330.287999991328 29000000.043999999762 27869999.989000018686 3956189.950999975204 60350.437205886 2024-02-10T10:29:34.588494+00:00 19994330.288000110537 28999999.983000010252 27870000.013999998569 3951005.039000033867 60350.437217637 2024-02-10T10:29:35.603878+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3948505.011999965180 60350.437229028 2024-02-10T10:29:36.588020+00:00 19994330.283999919891 28999999.991000000387 27869999.971999939531 3954135.012000083923 60350.437240599 2024-02-10T10:29:37.587783+00:00 19994330.286000009626 29000000.020000010729 27870000.044000029564 3951756.956999897957 60350.437252170 2024-02-10T10:29:38.587546+00:00 19994330.284000039101 28999999.973000019789 27869999.982999980450 3950924.992000102997 60350.437263742 2024-02-10T10:29:39.587310+00:00 19994330.286000009626 29000000.030999958515 27870000.028999980539 3951632.002999901772 60350.437275313 2024-02-10T10:29:40.587073+00:00 19994330.286999940872 28999999.967999991030 27869999.979000091553 3953865.939000010025 60350.437286885 2024-02-10T10:29:41.586836+00:00 19994330.289000030607 29000000.025000039488 27870000.013999938965 3951258.083000063896 60350.437298456 2024-02-10T10:29:42.586599+00:00 19994330.281999949366 28999999.986999988556 27869999.977000001818 3950549.972999929916 60350.437310027 2024-02-10T10:29:43.586362+00:00 19994330.290000081062 29000000.022000011057 27870000.059000018984 3946257.041000009049 60350.437321599 2024-02-10T10:29:44.586125+00:00 19994330.283999919891 28999999.969999969006 27869999.950000051409 3949051.054000020027 60350.437333170 2024-02-10T10:29:45.585889+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3950552.832000017166 60350.437344741 2024-02-10T10:29:46.585652+00:00 19994330.286000009626 29000000.024999979883 27870000.057999968529 3948671.083999990951 60350.437356313 2024-02-10T10:29:47.585414+00:00 19994330.286000009626 28999999.976000010967 27869999.901999950409 3955004.973999977112 60350.437367884 2024-02-10T10:29:48.585178+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3953784.019000052940 60350.437379455 2024-02-10T10:29:49.584941+00:00 19994330.285999890417 28999999.980999950320 27870000.011999960989 3953563.980999947060 60350.437391027 2024-02-10T10:29:50.584704+00:00 19994330.290000081062 28999999.983000040054 27869999.988000039011 3952746.996000051033 60350.437402598 2024-02-10T10:29:51.584467+00:00 19994330.282999999821 28999999.998000029474 27870000.021000031382 3950112.953999996185 60350.437414169 2024-02-10T10:29:52.584230+00:00 19994330.285000000149 29000000.016000028700 27869999.977999929339 3954785.103000044823 60350.437425741 2024-02-10T10:29:53.583993+00:00 19994330.283999990672 28999999.997999910265 27869999.960000038147 3952253.946999907028 60350.437437493 2024-02-10T10:29:54.599378+00:00 19994330.287999998778 28999999.965000029653 27869999.990000009537 3957361.003000020981 60350.437448883 2024-02-10T10:29:55.583519+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3953273.998000026215 60350.437460635 2024-02-10T10:29:56.598903+00:00 19994330.287999998778 29000000.018000010401 27870000.036000009626 3951954.057999968994 60350.437472026 2024-02-10T10:29:57.583046+00:00 19994330.285000000149 28999999.985999941826 27870000.001999970526 3953259.009999989998 60350.437483778 2024-02-10T10:29:58.598430+00:00 19994330.288000021130 29000000.025000099093 27870000.003000020981 3951862.949000000954 60350.437495169 2024-02-10T10:29:59.582572+00:00 19994330.282000008970 28999999.952999949455 27869999.975000001490 3954867.999000072014 60350.437506921 2024-02-10T10:30:00.597956+00:00 19994330.285999979824 29000000.057999968529 27869999.982000000775 3958182.991999983788 60350.437518311 2024-02-10T10:30:01.582097+00:00 19994330.286000009626 28999999.984000090510 27870000.069000009447 3952573.968999981880 60350.437530064 2024-02-10T10:30:02.597482+00:00 19994330.288999971002 29000000.000000000000 27869999.964999988675 3955307.970000029076 60350.437541454 2024-02-10T10:30:03.581624+00:00 19994330.286000009626 28999999.996999979019 27870000.002000018954 3952874.066999911796 60350.437553206 2024-02-10T10:30:04.597008+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3955569.928000092972 60350.437564597 2024-02-10T10:30:05.581150+00:00 19994330.282999988645 29000000.021999958903 27869999.987999979407 3952790.014999986161 60350.437576349 2024-02-10T10:30:06.596535+00:00 19994330.288000050932 28999999.975000020117 27870000.028000030667 3951155.980000019073 60350.437587739 2024-02-10T10:30:07.580676+00:00 19994330.284999970347 29000000.021999999881 27870000.009999990463 3955574.048999906052 60350.437599491 2024-02-10T10:30:08.596061+00:00 19994330.287000000477 28999999.980999998748 27869999.974000010639 3957015.970000029076 60350.437610882 2024-02-10T10:30:09.580203+00:00 19994330.289000030607 29000000.032000008970 27870000.018000010401 3949328.080000042915 60350.437622634 2024-02-10T10:30:10.595587+00:00 19994330.282000008970 28999999.991000000387 27869999.981000009924 3954638.064000010025 60350.437634025 2024-02-10T10:30:11.579729+00:00 19994330.287999991328 28999999.947000011802 27869999.966999951750 3958490.884999989998 60350.437645777 2024-02-10T10:30:12.595114+00:00 19994330.284999970347 29000000.063999980688 27870000.083000000566 3955434.013999938965 60350.437657167 2024-02-10T10:30:13.579255+00:00 19994330.287000000477 28999999.953000009060 27869999.957000020891 3955700.986999989022 60350.437668920 2024-02-10T10:30:14.594640+00:00 19994330.285000029951 29000000.046999990940 27869999.994000021368 3954909.967000008095 60350.437680310 2024-02-10T10:30:15.578782+00:00 19994330.286000009626 28999999.974999990314 27870000.019999980927 3953102.078999996185 60350.437692062 2024-02-10T10:30:16.594165+00:00 19994330.287999991328 29000000.028999980539 27870000.022000011057 3950453.026000022888 60350.437703634 2024-02-10T10:30:17.593929+00:00 19994330.284999970347 28999999.982000049204 27869999.971000019461 3953042.008000016212 60350.437715205 2024-02-10T10:30:18.593691+00:00 19994330.287000060081 28999999.980999950320 27869999.995000001043 3952535.978999971878 60350.437726776 2024-02-10T10:30:19.593455+00:00 19994330.283999919891 29000000.022000011057 27870000.003000020981 3953978.019999980927 60350.437738347 2024-02-10T10:30:20.593218+00:00 19994330.287000060081 28999999.991000000387 27869999.978999968618 3956806.909000039101 60350.437749919 2024-02-10T10:30:21.592981+00:00 19994330.284999970347 29000000.015000049025 27870000.024999979883 3953000.016999959946 60350.437761490 2024-02-10T10:30:22.592744+00:00 19994330.284999970347 29000000.002999961376 27870000.029999971390 3952235.055999999866 60350.437773061 2024-02-10T10:30:23.592507+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3953667.987000001129 60350.437784633 2024-02-10T10:30:24.592270+00:00 19994330.284000039101 28999999.994000021368 27870000.020000100136 3956040.967000000179 60350.437796204 2024-02-10T10:30:25.592034+00:00 19994330.287999991328 29000000.032999988645 27870000.020999908447 3952654.962999999989 60350.437807776 2024-02-10T10:30:26.591796+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3950815.072000001092 60350.437819347 2024-02-10T10:30:27.591560+00:00 19994330.292000059038 29000000.026000019163 27869999.971999999136 3952069.906999997795 60350.437830918 2024-02-10T10:30:28.591323+00:00 19994330.281999949366 28999999.998999949545 27870000.068000078201 3949048.123000002932 60350.437842489 2024-02-10T10:30:29.591086+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3953758.887999997009 60350.437854061 2024-02-10T10:30:30.590849+00:00 19994330.288000110537 29000000.044000029564 27869999.983999971300 3948667.063999998849 60350.437865632 2024-02-10T10:30:31.590613+00:00 19994330.285999890417 28999999.971999999136 27869999.996999979019 3953240.002999999095 60350.437877203 2024-02-10T10:30:32.590375+00:00 19994330.288000110537 28999999.997999910265 27870000.039000030607 3946930.049000001978 60350.437888775 2024-02-10T10:30:33.590139+00:00 19994330.283999919891 29000000.012000080198 27869999.981999989599 3950199.965999998152 60350.437900165 2024-02-10T10:30:34.574280+00:00 19994330.282000061125 28999999.986999988556 27869999.998000029474 3947505.962000004947 60350.437911917 2024-02-10T10:30:35.589664+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3952766.004999995232 60350.437923308 2024-02-10T10:30:36.573806+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3953763.975000001024 60350.437935060 2024-02-10T10:30:37.589191+00:00 19994330.287000060081 29000000.003999948502 27870000.010999999940 3954902.984999998938 60350.437946450 2024-02-10T10:30:38.573332+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3956063.993000001181 60350.437958203 2024-02-10T10:30:39.588717+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3948639.071999996901 60350.437969774 2024-02-10T10:30:40.588480+00:00 19994330.283999919891 29000000.022000070661 27870000.000000000000 3952358.864000007976 60350.437981346 2024-02-10T10:30:41.588243+00:00 19994330.286000009626 28999999.945999979973 27870000.015999998897 3952408.135999992024 60350.437992917 2024-02-10T10:30:42.588006+00:00 19994330.285000089556 29000000.034999970347 27869999.971999999136 3952004.995000004768 60350.438004488 2024-02-10T10:30:43.587769+00:00 19994330.287999991328 28999999.986000061035 27870000.057999998331 3956478.113000005018 60350.438016059 2024-02-10T10:30:44.587532+00:00 19994330.284999970347 29000000.010999999940 27870000.019999980927 3954118.884999989998 60350.438027631 2024-02-10T10:30:45.587295+00:00 19994330.287000000477 28999999.996999990195 27869999.953999999911 3953053.949000000954 60350.438039202 2024-02-10T10:30:46.587058+00:00 19994330.289999999106 29000000.019000008702 27870000.013999998569 3948870.047000005841 60350.438050773 2024-02-10T10:30:47.586821+00:00 19994330.280999999493 28999999.949999991804 27869999.947000030428 3953623.945999994874 60350.438062345 2024-02-10T10:30:48.586585+00:00 19994330.287000000477 29000000.039000019431 27870000.005999978632 3956290.019000009168 60350.438073916 2024-02-10T10:30:49.586348+00:00 19994330.285999998450 28999999.974999990314 27870000.016000028700 3953745.057999997865 60350.438085487 2024-02-10T10:30:50.586111+00:00 19994330.287000000477 29000000.025999989361 27869999.954999979585 3957752.018999993801 60350.438097059 2024-02-10T10:30:51.585874+00:00 19994330.284000009298 28999999.997999999672 27870000.057999968529 3950499.011000006925 60350.438108630 2024-02-10T10:30:52.585638+00:00 19994330.285999979824 29000000.002999991179 27870000.031000021845 3953729.951999992132 60350.438120201 2024-02-10T10:30:53.585401+00:00 19994330.291999999434 29000000.022000011057 27870000.049000021070 3951333.995000004768 60350.438131773 2024-02-10T10:30:54.585164+00:00 19994330.281000021845 28999999.947000030428 27869999.856000009924 3953097.949000000954 60350.438143344 2024-02-10T10:30:55.584926+00:00 19994330.287000000477 28999999.994999948889 27870000.051999989897 3949933.021999984980 60350.438154915 2024-02-10T10:30:56.584689+00:00 19994330.284000009298 29000000.011000040919 27869999.953000009060 3954682.967000008095 60350.438166487 2024-02-10T10:30:57.584453+00:00 19994330.286999970675 29000000.033999979496 27870000.084999918938 3953321.143000007141 60350.438178058 2024-02-10T10:30:58.584216+00:00 19994330.286000009626 28999999.968999978155 27869999.969000101089 3952234.852999985218 60350.438189629 2024-02-10T10:30:59.583979+00:00 19994330.285000029951 29000000.017000019550 27870000.046000000089 3952543.131999998819 60350.438201201 2024-02-10T10:31:00.583742+00:00 19994330.289999961853 28999999.994000021368 27869999.890999909490 3954989.932000011206 60350.438212772 2024-02-10T10:31:01.583505+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3957442.972999989986 60350.438224344 2024-02-10T10:31:02.583268+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3952911.973000019789 60350.438236095 2024-02-10T10:31:03.598653+00:00 19994330.285000029951 29000000.011999960989 27870000.022999998182 3951583.027999997139 60350.438247486 2024-02-10T10:31:04.582794+00:00 19994330.283999979496 28999999.996999979019 27869999.965999960899 3954106.011999994982 60350.438259238 2024-02-10T10:31:05.598179+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3952277.985000013839 60350.438270628 2024-02-10T10:31:06.582321+00:00 19994330.284999970347 28999999.979000091553 27870000.022000070661 3948782.069999992847 60350.438282381 2024-02-10T10:31:07.597705+00:00 19994330.289000030607 29000000.034999970347 27869999.980000019073 3951970.002999991179 60350.438293771 2024-02-10T10:31:08.581846+00:00 19994330.283999979496 28999999.983999971300 27870000.012999888510 3951855.928999990225 60350.438305523 2024-02-10T10:31:09.597231+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3952177.924000024796 60350.438316914 2024-02-10T10:31:10.581373+00:00 19994330.281000021845 28999999.996999979019 27870000.044000029564 3949564.026999980211 60350.438328666 2024-02-10T10:31:11.596757+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3952998.087999999989 60350.438340057 2024-02-10T10:31:12.580899+00:00 19994330.287000060081 28999999.984999898821 27870000.016999959946 3953536.997999995947 60350.438351809 2024-02-10T10:31:13.596284+00:00 19994330.284000039101 28999999.987000111490 27869999.953999999911 3947077.044000000227 60350.438363199 2024-02-10T10:31:14.580425+00:00 19994330.286999940872 29000000.048999909312 27869999.986999988556 3948837.966000020970 60350.438374951 2024-02-10T10:31:15.595810+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3950996.969999998808 60350.438386342 2024-02-10T10:31:16.579952+00:00 19994330.287999991328 29000000.016000028700 27870000.008000001311 3946419.945999979973 60350.438398094 2024-02-10T10:31:17.595336+00:00 19994330.287000060081 28999999.988000039011 27869999.989000000060 3950361.013000010978 60350.438409485 2024-02-10T10:31:18.579478+00:00 19994330.283999919891 29000000.008000019938 27870000.033000010997 3954985.034000008833 60350.438421237 2024-02-10T10:31:19.594863+00:00 19994330.284000039101 28999999.983999971300 27869999.996999990195 3956732.006999998819 60350.438432627 2024-02-10T10:31:20.579004+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3948370.054999976885 60350.438444380 2024-02-10T10:31:21.594389+00:00 19994330.286999940872 29000000.010999999940 27869999.951000008732 3953269.933000028133 60350.438455770 2024-02-10T10:31:22.578530+00:00 19994330.287000060081 29000000.011999990791 27870000.025999989361 3955551.948999971151 60350.438467522 2024-02-10T10:31:23.593915+00:00 19994330.281999949366 28999999.981000009924 27870000.011000011116 3953798.157000004780 60350.438479093 2024-02-10T10:31:24.593678+00:00 19994330.286000009626 29000000.008999999613 27869999.994999971241 3953369.898000001907 60350.438490665 2024-02-10T10:31:25.593440+00:00 19994330.286000009626 28999999.984999980778 27869999.977000031620 3951166.989000021946 60350.438502236 2024-02-10T10:31:26.593204+00:00 19994330.286000009626 29000000.006999999285 27870000.016999959946 3958822.998999983072 60350.438513807 2024-02-10T10:31:27.592967+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3952595.986000000965 60350.438525379 2024-02-10T10:31:28.592730+00:00 19994330.289999961853 29000000.000999990851 27869999.972999989986 3950778.030999987852 60350.438536950 2024-02-10T10:31:29.592493+00:00 19994330.284999970347 28999999.994999971241 27870000.002000030130 3950677.041000009049 60350.438548522 2024-02-10T10:31:30.592256+00:00 19994330.284000039101 29000000.008999999613 27869999.968999978155 3951174.009999989998 60350.438560093 2024-02-10T10:31:31.592019+00:00 19994330.286999940872 28999999.998000029474 27870000.038999971002 3951488.960000038147 60350.438571664 2024-02-10T10:31:32.591782+00:00 19994330.282999988645 28999999.978999968618 27869999.985000010580 3949534.065999985207 60350.438583235 2024-02-10T10:31:33.591546+00:00 19994330.290000081062 29000000.018999990076 27870000.005999978632 3951738.862999976147 60350.438594807 2024-02-10T10:31:34.591308+00:00 19994330.283999919891 29000000.001000050455 27869999.960999969393 3950449.096000016201 60350.438606378 2024-02-10T10:31:35.591072+00:00 19994330.292000059038 29000000.000000000000 27869999.947000030428 3956376.913999975193 60350.438617949 2024-02-10T10:31:36.590835+00:00 19994330.284000039101 28999999.996999979019 27870000.098000049591 3955218.999000012875 60350.438629340 2024-02-10T10:31:37.574977+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3949912.139999986161 60350.438641092 2024-02-10T10:31:38.590363+00:00 19994330.279999971390 28999999.967000011355 27869999.961000081152 3950880.929000020027 60350.438652483 2024-02-10T10:31:39.574503+00:00 19994330.285999998450 29000000.000999990851 27870000.001999970526 3947919.076000034809 60350.438664235 2024-02-10T10:31:40.589887+00:00 19994330.287999998778 29000000.037999991328 27870000.024999979883 3948790.951999961864 60350.438675625 2024-02-10T10:31:41.574029+00:00 19994330.286000009626 28999999.962000008672 27869999.993999961764 3953395.947000027169 60350.438687378 2024-02-10T10:31:42.589414+00:00 19994330.287000000477 29000000.044000029564 27869999.957000020891 3955629.081999958027 60350.438698768 2024-02-10T10:31:43.573555+00:00 19994330.287000000477 28999999.962999939919 27870000.065000060946 3953284.913000047207 60350.438710520 2024-02-10T10:31:44.588940+00:00 19994330.285000011325 29000000.031000021845 27870000.038999918848 3947696.954999982845 60350.438721911 2024-02-10T10:31:45.573082+00:00 19994330.285999979824 28999999.995000001043 27869999.946000099182 3955376.014999986161 60350.438733663 2024-02-10T10:31:46.588466+00:00 19994330.284000009298 29000000.031000021845 27869999.959999918938 3954934.970000029076 60350.438745234 2024-02-10T10:31:47.588229+00:00 19994330.289000000805 28999999.955999970436 27870000.052000049502 3952201.055999993812 60350.438756805 2024-02-10T10:31:48.587992+00:00 19994330.282999988645 29000000.040000081062 27870000.026000019163 3955284.085999966133 60350.438768377 2024-02-10T10:31:49.587755+00:00 19994330.289000000805 28999999.955999970436 27869999.983999971300 3950644.868000030983 60350.438779948 2024-02-10T10:31:50.587518+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3955442.131999969017 60350.438791519 2024-02-10T10:31:51.587282+00:00 19994330.288000021130 28999999.998999949545 27869999.944999929518 3953205.934000014793 60350.438803091 2024-02-10T10:31:52.587045+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3953371.009999989998 60350.438814662 2024-02-10T10:31:53.586808+00:00 19994330.278999980539 29000000.014999989420 27870000.095000028610 3949545.944999992847 60350.438826234 2024-02-10T10:31:54.586570+00:00 19994330.291999999434 28999999.977999929339 27869999.914999961853 3955756.054000020027 60350.438837805 2024-02-10T10:31:55.586334+00:00 19994330.280000030994 28999999.989000078291 27870000.019999999553 3952871.029999970924 60350.438849376 2024-02-10T10:31:56.586096+00:00 19994330.291999999434 29000000.046999931335 27870000.032999999821 3951461.833000003826 60350.438860947 2024-02-10T10:31:57.585860+00:00 19994330.280999958515 28999999.968999978155 27869999.954999998212 3953800.045000017155 60350.438872519 2024-02-10T10:31:58.585623+00:00 19994330.287000000477 28999999.984000001103 27869999.993999999017 3955244.138000010978 60350.438884090 2024-02-10T10:31:59.585386+00:00 19994330.286000009626 29000000.025999989361 27870000.032000008970 3958069.825999975204 60350.438895661 2024-02-10T10:32:00.585149+00:00 19994330.286000009626 28999999.986999999732 27870000.002000000328 3955252.152999997139 60350.438907233 2024-02-10T10:32:01.584912+00:00 19994330.287000000477 29000000.028999999166 27869999.966999981552 3955120.967000008095 60350.438918804 2024-02-10T10:32:02.584675+00:00 19994330.284999970347 29000000.011000011116 27870000.035000000149 3953526.015000044834 60350.438930376 2024-02-10T10:32:03.584438+00:00 19994330.288000050932 28999999.956999991089 27869999.977000001818 3949114.944999992847 60350.438941947 2024-02-10T10:32:04.584202+00:00 19994330.287999991328 29000000.015000019222 27869999.961000028998 3953039.088999987114 60350.438953518 2024-02-10T10:32:05.583965+00:00 19994330.286000009626 28999999.991000000387 27870000.011999960989 3952121.972999989986 60350.438965090 2024-02-10T10:32:06.583728+00:00 19994330.282999988645 28999999.983999971300 27869999.993000030518 3952356.879999995232 60350.438976661 2024-02-10T10:32:07.583491+00:00 19994330.286000009626 29000000.050999999046 27870000.065999981016 3953300.037999988068 60350.438988413 2024-02-10T10:32:08.598876+00:00 19994330.286000009626 28999999.956000030041 27869999.953999999911 3954207.919000030030 60350.438999803 2024-02-10T10:32:09.583017+00:00 19994330.284999970347 29000000.001999970526 27870000.028999980539 3948704.163999975193 60350.439011556 2024-02-10T10:32:10.598402+00:00 19994330.289000030607 29000000.044000029564 27869999.987000048161 3947501.045000017155 60350.439022946 2024-02-10T10:32:11.582544+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3951880.861999989022 60350.439034699 2024-02-10T10:32:12.597928+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3953196.062000035774 60350.439046089 2024-02-10T10:32:13.582069+00:00 19994330.281000021845 29000000.014999989420 27870000.061000049114 3954783.979999959003 60350.439057841 2024-02-10T10:32:14.597454+00:00 19994330.284999970347 28999999.986000001431 27869999.988999959081 3956292.071000040043 60350.439069232 2024-02-10T10:32:15.581596+00:00 19994330.287000060081 28999999.998000029474 27869999.950000051409 3951547.924999951851 60350.439080983 2024-02-10T10:32:16.596980+00:00 19994330.289000030607 28999999.995999928564 27870000.023999929428 3957534.018999993801 60350.439092374 2024-02-10T10:32:17.581122+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3953152.990000010002 60350.439104126 2024-02-10T10:32:18.596506+00:00 19994330.284000039101 29000000.039000030607 27870000.041000008583 3955878.064000010025 60350.439115517 2024-02-10T10:32:19.580648+00:00 19994330.287999991328 28999999.970000028610 27869999.925999999046 3951781.938000022899 60350.439127269 2024-02-10T10:32:20.596033+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3949244.027000010014 60350.439138659 2024-02-10T10:32:21.580175+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3953789.046999990940 60350.439150412 2024-02-10T10:32:22.595559+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3956854.976000010967 60350.439161802 2024-02-10T10:32:23.579700+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3951947.929999948014 60350.439173554 2024-02-10T10:32:24.595085+00:00 19994330.291000008583 29000000.037999991328 27869999.932999968529 3953317.094000041019 60350.439184945 2024-02-10T10:32:25.579226+00:00 19994330.284999970347 28999999.976000070572 27870000.050999999046 3955468.959999979008 60350.439196697 2024-02-10T10:32:26.594611+00:00 19994330.284000039101 28999999.993999961764 27870000.001999970526 3956823.868000030983 60350.439208088 2024-02-10T10:32:27.578753+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3953566.106999992859 60350.439219839 2024-02-10T10:32:28.594137+00:00 19994330.284999970347 29000000.002999901772 27869999.990000009537 3946055.973999977112 60350.439231230 2024-02-10T10:32:29.578279+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3951224.950999975204 60350.439242982 2024-02-10T10:32:30.593663+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3955735.093000053894 60350.439254554 2024-02-10T10:32:31.593427+00:00 19994330.287999991328 29000000.041000008583 27870000.078999999911 3950814.071999967098 60350.439266125 2024-02-10T10:32:32.593190+00:00 19994330.285999998450 28999999.938000079244 27869999.930000070482 3947278.031000018120 60350.439277696 2024-02-10T10:32:33.592953+00:00 19994330.282000001520 29000000.008999940008 27870000.030999999493 3953133.848999977112 60350.439289086 2024-02-10T10:32:34.577095+00:00 19994330.287000000477 29000000.000000000000 27869999.938999999315 3949082.972999989986 60350.439300839 2024-02-10T10:32:35.592479+00:00 19994330.285000000149 29000000.019999999553 27870000.074000000954 3949002.087999999989 60350.439312229 2024-02-10T10:32:36.576621+00:00 19994330.288999989629 29000000.022999998182 27870000.010000009090 3947542.851000010967 60350.439323981 2024-02-10T10:32:37.592004+00:00 19994330.285000011325 28999999.987999990582 27869999.986000001431 3948846.213999987114 60350.439335372 2024-02-10T10:32:38.576147+00:00 19994330.286999989301 28999999.962000001222 27869999.942999988794 3950065.909999967087 60350.439347124 2024-02-10T10:32:39.591534+00:00 19994330.287000000477 29000000.000000011176 27870000.004999998957 3948593.003000020981 60350.439358515 2024-02-10T10:32:40.575673+00:00 19994330.285000000149 29000000.035000000149 27870000.045000020415 3949289.953999996185 60350.439370267 2024-02-10T10:32:41.591058+00:00 19994330.286000009626 28999999.968999978155 27870000.035999979824 3947483.073000072967 60350.439381657 2024-02-10T10:32:42.575199+00:00 19994330.286000009626 29000000.035000029951 27869999.961000028998 3950338.802999972831 60350.439393410 2024-02-10T10:32:43.590584+00:00 19994330.287000000477 28999999.978999998420 27869999.945999979973 3954568.263999938965 60350.439404800 2024-02-10T10:32:44.574725+00:00 19994330.282999988645 29000000.010999981314 27870000.065999981016 3948303.969000101089 60350.439416552 2024-02-10T10:32:45.590110+00:00 19994330.288999971002 29000000.008999999613 27870000.028000000864 3949882.929999948014 60350.439427943 2024-02-10T10:32:46.574252+00:00 19994330.286000009626 28999999.995999988168 27869999.965000029653 3950950.042000054847 60350.439439695 2024-02-10T10:32:47.589635+00:00 19994330.287000000477 28999999.958000000566 27869999.976000010967 3952095.014999986161 60350.439451085 2024-02-10T10:32:48.573778+00:00 19994330.283999979496 29000000.021000031382 27870000.032000008970 3952178.975999950897 60350.439462838 2024-02-10T10:32:49.589165+00:00 19994330.286000009626 29000000.001999970526 27869999.979999959469 3950076.924000024796 60350.439474228 2024-02-10T10:32:50.573305+00:00 19994330.284000039101 29000000.012000020593 27869999.968999978155 3956442.011000037193 60350.439485980 2024-02-10T10:32:51.588688+00:00 19994330.288999971002 28999999.986000001431 27870000.041000068188 3954789.048999906052 60350.439497551 2024-02-10T10:32:52.588452+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953218.990000010002 60350.439509123 2024-02-10T10:32:53.588215+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3952886.048000096809 60350.439520694 2024-02-10T10:32:54.587978+00:00 19994330.283999979496 28999999.998000029474 27869999.994000080973 3951482.895999907982 60350.439532266 2024-02-10T10:32:55.587741+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3952376.006000041962 60350.439543837 2024-02-10T10:32:56.587505+00:00 19994330.285000029951 28999999.984000090510 27869999.973999980837 3952496.097000002861 60350.439555408 2024-02-10T10:32:57.587267+00:00 19994330.287000000477 29000000.004999998957 27870000.057999968529 3951834.863999962807 60350.439566980 2024-02-10T10:32:58.587030+00:00 19994330.282000008970 29000000.039999961853 27869999.981000069529 3957294.029999970924 60350.439578551 2024-02-10T10:32:59.586793+00:00 19994330.289000030607 28999999.970999959856 27869999.970999959856 3948262.017000079155 60350.439590122 2024-02-10T10:33:00.586557+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3950406.039999961853 60350.439601693 2024-02-10T10:33:01.586320+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3946592.950000048149 60350.439613265 2024-02-10T10:33:02.586083+00:00 19994330.284999970347 29000000.016999959946 27870000.013000011444 3952549.000000000000 60350.439624836 2024-02-10T10:33:03.585846+00:00 19994330.287999991328 28999999.950000051409 27869999.953999999911 3955798.965999960899 60350.439636407 2024-02-10T10:33:04.585610+00:00 19994330.279999971390 29000000.016999959946 27870000.029999971390 3951567.006000041962 60350.439647979 2024-02-10T10:33:05.585372+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3955679.043999909889 60350.439659550 2024-02-10T10:33:06.585135+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3950213.015000104904 60350.439671122 2024-02-10T10:33:07.584899+00:00 19994330.289000030607 29000000.008999940008 27870000.034999970347 3947467.965999960899 60350.439682693 2024-02-10T10:33:08.584661+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3951559.021999955177 60350.439694264 2024-02-10T10:33:09.584424+00:00 19994330.284000039101 29000000.009999990463 27869999.967999938875 3952596.024999976158 60350.439705836 2024-02-10T10:33:10.584188+00:00 19994330.286000009626 28999999.986000061035 27869999.966000080109 3954002.064000010025 60350.439717407 2024-02-10T10:33:11.583950+00:00 19994330.284999970347 29000000.013999938965 27870000.023999929428 3950491.904000043869 60350.439728978 2024-02-10T10:33:12.583713+00:00 19994330.286000009626 28999999.993999999017 27869999.978999998420 3950724.976999998093 60350.439740550 2024-02-10T10:33:13.583477+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3953766.125000000000 60350.439752121 2024-02-10T10:33:14.583240+00:00 19994330.286999940872 29000000.011000011116 27869999.995999988168 3946982.861000061035 60350.439763873 2024-02-10T10:33:15.598624+00:00 19994330.286000009626 28999999.979999989271 27869999.993000000715 3954766.074999928009 60350.439775263 2024-02-10T10:33:16.582766+00:00 19994330.284000039101 28999999.969999998808 27869999.953000009060 3950142.925999999046 60350.439787016 2024-02-10T10:33:17.598151+00:00 19994330.286000009626 29000000.006999999285 27869999.988999988884 3953226.067999958992 60350.439798406 2024-02-10T10:33:18.582292+00:00 19994330.289999961853 29000000.029000010341 27870000.028000000864 3951570.073000072967 60350.439810158 2024-02-10T10:33:19.597676+00:00 19994330.282000061125 28999999.974000010639 27870000.002999991179 3948827.944000006188 60350.439821549 2024-02-10T10:33:20.581818+00:00 19994330.289999961853 29000000.078000009060 27870000.050000041723 3951086.054000020027 60350.439833301 2024-02-10T10:33:21.597202+00:00 19994330.286000009626 28999999.950999978930 27869999.974999960512 3951471.967000008095 60350.439844691 2024-02-10T10:33:22.581344+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3958570.959999918938 60350.439856444 2024-02-10T10:33:23.596729+00:00 19994330.282999988645 28999999.985000010580 27869999.940999981016 3956472.080999969970 60350.439867834 2024-02-10T10:33:24.580871+00:00 19994330.287999991328 29000000.030999958515 27870000.038000050932 3951823.997000098228 60350.439879586 2024-02-10T10:33:25.596255+00:00 19994330.287000060081 28999999.986000001431 27870000.010999981314 3949925.986999989022 60350.439890977 2024-02-10T10:33:26.580397+00:00 19994330.284000001848 29000000.003000020981 27870000.008999999613 3952074.941999911796 60350.439902729 2024-02-10T10:33:27.595782+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3954050.995000004768 60350.439914119 2024-02-10T10:33:28.579923+00:00 19994330.285999998450 28999999.953000009060 27869999.958999991417 3957557.063000082970 60350.439925872 2024-02-10T10:33:29.595308+00:00 19994330.285999998450 29000000.045000020415 27870000.032000008970 3954573.021999955177 60350.439937262 2024-02-10T10:33:30.579450+00:00 19994330.285000000149 28999999.981999989599 27869999.960000038147 3948988.970000029076 60350.439948834 2024-02-10T10:33:31.579213+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3952312.988000034820 60350.439960405 2024-02-10T10:33:32.578975+00:00 19994330.285000000149 29000000.005999919027 27870000.010999921709 3954663.985999941826 60350.439971976 2024-02-10T10:33:33.578739+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3951546.945000051986 60350.439983548 2024-02-10T10:33:34.578501+00:00 19994330.288000021130 29000000.014999989420 27869999.990000009537 3955375.054999948014 60350.439995119 2024-02-10T10:33:35.578265+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3956704.991000055801 60350.440006871 2024-02-10T10:33:36.593649+00:00 19994330.285000029951 29000000.014999989420 27869999.977999929339 3953340.970999956131 60350.440018261 2024-02-10T10:33:37.577791+00:00 19994330.288999971002 29000000.037999991328 27870000.022000070661 3949663.041000009049 60350.440030014 2024-02-10T10:33:38.593176+00:00 19994330.285000000149 28999999.958000060171 27869999.973999980837 3954229.006999969017 60350.440041404 2024-02-10T10:33:39.577318+00:00 19994330.287000030279 29000000.024999979883 27870000.085000038147 3950754.039999961853 60350.440053156 2024-02-10T10:33:40.592702+00:00 19994330.280999958515 28999999.996999979019 27869999.941999908537 3951984.943000078201 60350.440064547 2024-02-10T10:33:41.576844+00:00 19994330.290000021458 28999999.986000061035 27870000.017000079155 3952926.074999928009 60350.440076299 2024-02-10T10:33:42.592228+00:00 19994330.287000000477 28999999.995999928564 27869999.942000031471 3957940.835000038147 60350.440087690 2024-02-10T10:33:43.576370+00:00 19994330.287000000477 29000000.003000020981 27870000.053999900818 3951793.062999964226 60350.440099441 2024-02-10T10:33:44.591754+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3958368.093000053894 60350.440110832 2024-02-10T10:33:45.575896+00:00 19994330.283999979496 29000000.032999988645 27870000.014000058174 3953928.860000013839 60350.440122584 2024-02-10T10:33:46.591281+00:00 19994330.285000029951 28999999.989000078291 27869999.991999980062 3954350.222000002861 60350.440133975 2024-02-10T10:33:47.575422+00:00 19994330.287000000477 28999999.992999911308 27869999.990000009537 3954712.888999938965 60350.440145727 2024-02-10T10:33:48.590807+00:00 19994330.287000000477 29000000.021000031382 27870000.047999981791 3955746.988000034820 60350.440157117 2024-02-10T10:33:49.574948+00:00 19994330.287999991328 28999999.978000000119 27869999.925999999046 3955664.945000051986 60350.440168870 2024-02-10T10:33:50.590332+00:00 19994330.286000009626 29000000.000000011176 27869999.984999999404 3954346.049999951851 60350.440180260 2024-02-10T10:33:51.574475+00:00 19994330.285999950022 29000000.046999990940 27870000.092999991030 3953229.957999945153 60350.440192012 2024-02-10T10:33:52.589859+00:00 19994330.287000060081 28999999.978000000119 27869999.970000009984 3952739.968000053894 60350.440203403 2024-02-10T10:33:53.574001+00:00 19994330.282999988645 28999999.987999990582 27869999.986000001431 3955537.957999945153 60350.440215155 2024-02-10T10:33:54.589385+00:00 19994330.284999970347 28999999.974000010639 27870000.006999980658 3950175.053000092972 60350.440226546 2024-02-10T10:33:55.573527+00:00 19994330.289000030607 29000000.021000001580 27870000.000000000000 3954308.077000021935 60350.440238297 2024-02-10T10:33:56.588911+00:00 19994330.283999919891 28999999.967000011355 27869999.995000001043 3957887.871999979019 60350.440249688 2024-02-10T10:33:57.573053+00:00 19994330.288000110537 29000000.017000019550 27869999.995000001043 3959482.062999964226 60350.440261440 2024-02-10T10:33:58.588438+00:00 19994330.285999890417 29000000.004999998957 27870000.016999989748 3953284.968000053894 60350.440273012 2024-02-10T10:33:59.588200+00:00 19994330.286000009626 28999999.987999979407 27870000.015000019222 3958900.992999910843 60350.440284583 2024-02-10T10:34:00.587964+00:00 19994330.284000039101 29000000.019999980927 27869999.986000001431 3950619.075000048149 60350.440296154 2024-02-10T10:34:01.587727+00:00 19994330.287000060081 28999999.994000021368 27869999.978999968618 3951092.975000023842 60350.440307726 2024-02-10T10:34:02.587490+00:00 19994330.284999970347 28999999.949000000954 27869999.977000001818 3953324.975999950897 60350.440319297 2024-02-10T10:34:03.587253+00:00 19994330.287999991328 29000000.048000041395 27870000.053000029176 3952701.998000026215 60350.440330868 2024-02-10T10:34:04.587016+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3953279.100000023842 60350.440342439 2024-02-10T10:34:05.586779+00:00 19994330.284999970347 28999999.989000018686 27869999.996999979019 3949795.866999983788 60350.440354011 2024-02-10T10:34:06.586542+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3953585.077999948990 60350.440365582 2024-02-10T10:34:07.586306+00:00 19994330.284999970347 28999999.986999928951 27870000.016000028700 3951649.953000069130 60350.440377153 2024-02-10T10:34:08.586069+00:00 19994330.284000039101 29000000.030000090599 27869999.988000039011 3952763.987999916077 60350.440388725 2024-02-10T10:34:09.585831+00:00 19994330.289000030607 28999999.979999899864 27870000.030999898911 3953998.965000032913 60350.440400296 2024-02-10T10:34:10.585595+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3952554.095000029076 60350.440411868 2024-02-10T10:34:11.585357+00:00 19994330.286000009626 29000000.026999950409 27870000.011999960989 3951770.026999949943 60350.440423439 2024-02-10T10:34:12.585121+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3952217.039000033867 60350.440435010 2024-02-10T10:34:13.584884+00:00 19994330.282999988645 29000000.009999990463 27870000.021999958903 3957402.960000038147 60350.440446582 2024-02-10T10:34:14.584647+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3949277.932999968994 60350.440458153 2024-02-10T10:34:15.584409+00:00 19994330.285000089556 29000000.002000089735 27869999.989000078291 3947355.927999972831 60350.440469724 2024-02-10T10:34:16.584173+00:00 19994330.286999940872 28999999.990000009537 27869999.962999939919 3952262.092000008095 60350.440481296 2024-02-10T10:34:17.583937+00:00 19994330.287999991328 28999999.963999990374 27869999.973000049591 3952996.062999964226 60350.440492867 2024-02-10T10:34:18.583699+00:00 19994330.286000009626 29000000.025999899954 27870000.054000020027 3955048.877000092994 60350.440504438 2024-02-10T10:34:19.583463+00:00 19994330.286000009626 28999999.974000100046 27869999.953999999911 3951877.015999913216 60350.440516009 2024-02-10T10:34:20.583225+00:00 19994330.284000001848 29000000.042999979109 27870000.069000009447 3950975.095000029076 60350.440527581 2024-02-10T10:34:21.582989+00:00 19994330.285000000149 29000000.004999998957 27869999.975999951363 3953886.968999981880 60350.440539333 2024-02-10T10:34:22.598373+00:00 19994330.285999998450 29000000.000000000000 27869999.986000061035 3948845.996000051033 60350.440550724 2024-02-10T10:34:23.582515+00:00 19994330.290000010282 28999999.998000029474 27870000.001999970526 3947838.973999977112 60350.440562475 2024-02-10T10:34:24.597899+00:00 19994330.283999990672 28999999.967999938875 27869999.975000020117 3951574.070000051986 60350.440573866 2024-02-10T10:34:25.582041+00:00 19994330.287999998778 29000000.004999998957 27869999.992999911308 3952342.000000000000 60350.440585618 2024-02-10T10:34:26.597426+00:00 19994330.283000010997 29000000.017000000924 27870000.041000008583 3952230.918999909889 60350.440597009 2024-02-10T10:34:27.581568+00:00 19994330.287000000477 28999999.996000010520 27869999.950000051409 3953177.986999989022 60350.440608761 2024-02-10T10:34:28.596951+00:00 19994330.283999979496 29000000.015999998897 27870000.024999979883 3953381.036000012886 60350.440620151 2024-02-10T10:34:29.581093+00:00 19994330.288000021130 28999999.993999991566 27869999.989999998361 3952226.124000072014 60350.440631904 2024-02-10T10:34:30.596478+00:00 19994330.287000000477 29000000.028000008315 27870000.002000000328 3955692.977999926079 60350.440643294 2024-02-10T10:34:31.580620+00:00 19994330.285999979824 28999999.945999979973 27870000.015000000596 3954285.967000008095 60350.440654865 2024-02-10T10:34:32.580383+00:00 19994330.287999991328 29000000.024000018835 27870000.013999979943 3958515.828999996185 60350.440666437 2024-02-10T10:34:33.580146+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3955327.190000057220 60350.440678008 2024-02-10T10:34:34.579909+00:00 19994330.283999979496 28999999.991000000387 27869999.918000008911 3956745.843999981880 60350.440689580 2024-02-10T10:34:35.579672+00:00 19994330.285000029951 28999999.984000030905 27870000.008999999613 3956648.105999947060 60350.440701151 2024-02-10T10:34:36.579435+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3956531.951000093948 60350.440712722 2024-02-10T10:34:37.579198+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3952575.914999961853 60350.440724294 2024-02-10T10:34:38.578961+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3953857.133999944199 60350.440735865 2024-02-10T10:34:39.578724+00:00 19994330.282000008970 28999999.977000001818 27869999.971999999136 3955628.927000045776 60350.440747436 2024-02-10T10:34:40.578488+00:00 19994330.287999991328 29000000.017999950796 27870000.004000011832 3956552.036000012886 60350.440759008 2024-02-10T10:34:41.578251+00:00 19994330.283999979496 28999999.989000018686 27870000.008999999613 3952490.975000023842 60350.440770579 2024-02-10T10:34:42.578014+00:00 19994330.286000009626 28999999.973999980837 27869999.963999990374 3954466.092999935150 60350.440782331 2024-02-10T10:34:43.593398+00:00 19994330.286000009626 29000000.024000048637 27870000.007000029087 3952234.868000030983 60350.440793721 2024-02-10T10:34:44.577540+00:00 19994330.285999950022 28999999.991999980062 27870000.043999969959 3955788.069000006188 60350.440805474 2024-02-10T10:34:45.592924+00:00 19994330.290000021458 28999999.996000051498 27869999.962000008672 3954481.988000034820 60350.440816864 2024-02-10T10:34:46.577066+00:00 19994330.284000039101 29000000.011999960989 27869999.991000000387 3952287.972000002861 60350.440828616 2024-02-10T10:34:47.592450+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3953789.054999948014 60350.440840007 2024-02-10T10:34:48.576593+00:00 19994330.283999919891 29000000.025999899954 27870000.003000020981 3953493.950999975204 60350.440851759 2024-02-10T10:34:49.591977+00:00 19994330.285000089556 28999999.985000010580 27870000.011000040919 3951411.960000038147 60350.440863149 2024-02-10T10:34:50.576119+00:00 19994330.285999890417 28999999.973000049591 27869999.994999889284 3956527.075999975204 60350.440874902 2024-02-10T10:34:51.591503+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3951285.037000060081 60350.440886292 2024-02-10T10:34:52.575645+00:00 19994330.289999961853 28999999.995000001043 27870000.002000089735 3955391.875999927986 60350.440898045 2024-02-10T10:34:53.591030+00:00 19994330.285000089556 29000000.028000000864 27870000.033999919891 3952251.172000051010 60350.440909435 2024-02-10T10:34:54.575171+00:00 19994330.284999970347 28999999.980999950320 27870000.040000081062 3951962.896999999881 60350.440921187 2024-02-10T10:34:55.590556+00:00 19994330.284000039101 29000000.001000050455 27869999.969999909401 3951219.959999999031 60350.440932577 2024-02-10T10:34:56.574697+00:00 19994330.289999961853 29000000.019999980927 27869999.970000028610 3954567.042000000831 60350.440944330 2024-02-10T10:34:57.590081+00:00 19994330.281999949366 28999999.945999979973 27869999.945999979973 3949336.972999998834 60350.440955720 2024-02-10T10:34:58.574223+00:00 19994330.287999991328 29000000.049000021070 27870000.054000020027 3947150.012999999803 60350.440967472 2024-02-10T10:34:59.589607+00:00 19994330.287999991328 29000000.012000080198 27870000.009000059217 3961003.013999999035 60350.440978863 2024-02-10T10:35:00.573749+00:00 19994330.285000089556 28999999.970999959856 27870000.012999888510 3959215.041000001132 60350.440990615 2024-02-10T10:35:01.589134+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3952338.989999997895 60350.441002006 2024-02-10T10:35:02.573276+00:00 19994330.284999970347 29000000.011000040919 27870000.031999949366 3954992.976000003982 60350.441013758 2024-02-10T10:35:03.588660+00:00 19994330.284000039101 28999999.986000001431 27869999.944000009447 3957421.045999995898 60350.441025148 2024-02-10T10:35:04.572801+00:00 19994330.284999970347 29000000.037000000477 27870000.034000039101 3956250.010999999940 60350.441036901 2024-02-10T10:35:05.588186+00:00 19994330.292999979109 28999999.996000010520 27870000.008999940008 3949475.887000001967 60350.441048472 2024-02-10T10:35:06.587949+00:00 19994330.284999970347 28999999.975999999791 27869999.973999980837 3955833.901000001002 60350.441060043 2024-02-10T10:35:07.587713+00:00 19994330.286000009626 29000000.015999991447 27870000.046999998391 3951548.116999999154 60350.441071614 2024-02-10T10:35:08.587475+00:00 19994330.284999970347 28999999.994000021368 27869999.958000000566 3952577.083999998868 60350.441083185 2024-02-10T10:35:09.587238+00:00 19994330.286000009626 29000000.011999990791 27870000.024000000209 3952754.950000002980 60350.441094757 2024-02-10T10:35:10.587002+00:00 19994330.285000089556 29000000.020000010729 27869999.993999991566 3956065.017999991775 60350.441106328 2024-02-10T10:35:11.586765+00:00 19994330.283999919891 28999999.995999958366 27869999.975999999791 3955554.965000004042 60350.441117899 2024-02-10T10:35:12.586528+00:00 19994330.292000059038 28999999.985000010580 27870000.003000020981 3956069.048000007868 60350.441129471 2024-02-10T10:35:13.586293+00:00 19994330.285999998450 28999999.980000019073 27869999.978999998420 3949337.969999998808 60350.441141042 2024-02-10T10:35:14.586054+00:00 19994330.285000000149 29000000.004000011832 27870000.012999981642 3954987.013999999035 60350.441152614 2024-02-10T10:35:15.585817+00:00 19994330.285000000149 28999999.976000010967 27870000.043000008911 3952737.042999998201 60350.441164185 2024-02-10T10:35:16.585580+00:00 19994330.285000000149 29000000.029999971390 27869999.981000009924 3953973.027999997139 60350.441175756 2024-02-10T10:35:17.585344+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3952493.877000004053 60350.441187328 2024-02-10T10:35:18.585107+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3960104.126000002027 60350.441198899 2024-02-10T10:35:19.584870+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3956834.835999995004 60350.441210470 2024-02-10T10:35:20.584633+00:00 19994330.288000021130 28999999.970000028610 27869999.962999999523 3956910.121000006795 60350.441222042 2024-02-10T10:35:21.584396+00:00 19994330.285999979824 29000000.020999971777 27870000.007000029087 3952333.995999991894 60350.441233613 2024-02-10T10:35:22.584159+00:00 19994330.288000021130 29000000.021000031382 27870000.055000010878 3951684.978000000119 60350.441245184 2024-02-10T10:35:23.583922+00:00 19994330.285000000149 28999999.985999941826 27870000.016999959946 3952176.033000006806 60350.441256755 2024-02-10T10:35:24.583686+00:00 19994330.285999979824 29000000.019000049680 27869999.958000000566 3954206.928000003099 60350.441268327 2024-02-10T10:35:25.583449+00:00 19994330.284000009298 28999999.971999999136 27869999.991999980062 3954329.992999985814 60350.441279898 2024-02-10T10:35:26.583212+00:00 19994330.286000009626 28999999.988999959081 27869999.974000100046 3950835.014000013005 60350.441291650 2024-02-10T10:35:27.598595+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3954034.032000004780 60350.441303041 2024-02-10T10:35:28.582738+00:00 19994330.287999991328 28999999.986000061035 27869999.985999941826 3960611.067999988794 60350.441314793 2024-02-10T10:35:29.598122+00:00 19994330.288999971002 29000000.060999989510 27870000.040000081062 3948196.851000010967 60350.441326184 2024-02-10T10:35:30.582265+00:00 19994330.284000039101 28999999.955000039190 27869999.974999900907 3947143.070999979973 60350.441337755 2024-02-10T10:35:31.582027+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3952721.973000019789 60350.441349326 2024-02-10T10:35:32.581790+00:00 19994330.280999958515 28999999.988000039011 27869999.975000020117 3952380.034999995958 60350.441360897 2024-02-10T10:35:33.581553+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3955674.986000000965 60350.441372469 2024-02-10T10:35:34.581317+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3954376.013999999035 60350.441384040 2024-02-10T10:35:35.581080+00:00 19994330.283999979496 29000000.001000050455 27869999.922999981791 3948666.023999989033 60350.441395612 2024-02-10T10:35:36.580843+00:00 19994330.291000008583 29000000.013999938965 27870000.075999978930 3953058.011999994982 60350.441407183 2024-02-10T10:35:37.580605+00:00 19994330.283999979496 28999999.996000051498 27869999.932999968529 3955385.004000008106 60350.441418754 2024-02-10T10:35:38.580368+00:00 19994330.282000008970 29000000.009999990463 27870000.025000099093 3956225.893999993801 60350.441430326 2024-02-10T10:35:39.580132+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3949741.057000011206 60350.441441897 2024-02-10T10:35:40.579895+00:00 19994330.289999961853 28999999.978000000119 27869999.925999999046 3948611.975999981165 60350.441453468 2024-02-10T10:35:41.579658+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3951903.061000018846 60350.441465040 2024-02-10T10:35:42.579420+00:00 19994330.284000039101 29000000.015000000596 27870000.002000089735 3953078.815999985207 60350.441476611 2024-02-10T10:35:43.579184+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3950946.159000008833 60350.441488182 2024-02-10T10:35:44.578947+00:00 19994330.286000009626 29000000.002000000328 27870000.000999931246 3950977.960000007879 60350.441499754 2024-02-10T10:35:45.578710+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3955007.018999993801 60350.441511325 2024-02-10T10:35:46.578474+00:00 19994330.284000039101 29000000.050999999046 27870000.015000000596 3955673.986999989022 60350.441522896 2024-02-10T10:35:47.578236+00:00 19994330.291000008583 28999999.993000000715 27869999.985000010580 3956732.962999999989 60350.441534468 2024-02-10T10:35:48.578000+00:00 19994330.286000009626 29000000.018000010401 27869999.974999990314 3955863.094000012148 60350.441546039 2024-02-10T10:35:49.577763+00:00 19994330.284999970347 28999999.960999969393 27870000.008999988437 3954074.113999993075 60350.441557791 2024-02-10T10:35:50.593148+00:00 19994330.284000039101 29000000.000000000000 27870000.006000008434 3952742.853000015020 60350.441569182 2024-02-10T10:35:51.577289+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3955222.035999984015 60350.441580934 2024-02-10T10:35:52.592673+00:00 19994330.286000009626 29000000.012999951839 27869999.977000001818 3953163.925000011921 60350.441592325 2024-02-10T10:35:53.576815+00:00 19994330.282999988645 29000000.024000048637 27870000.019000019878 3954108.065999985207 60350.441604076 2024-02-10T10:35:54.592199+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3951005.994000018109 60350.441615467 2024-02-10T10:35:55.576342+00:00 19994330.287999991328 29000000.020999971777 27870000.060999989510 3952251.942999988794 60350.441627219 2024-02-10T10:35:56.591726+00:00 19994330.284000039101 28999999.984000030905 27869999.971000019461 3946019.032000004780 60350.441638609 2024-02-10T10:35:57.575867+00:00 19994330.287999991328 28999999.969999969006 27870000.037999991328 3961646.997999995947 60350.441650362 2024-02-10T10:35:58.591252+00:00 19994330.284000039101 29000000.032000061125 27869999.944000009447 3953925.038000016939 60350.441661752 2024-02-10T10:35:59.575393+00:00 19994330.286999940872 28999999.957999940962 27870000.013999998569 3952683.945999979973 60350.441673504 2024-02-10T10:36:00.590778+00:00 19994330.288000110537 29000000.049000021070 27870000.045000020415 3953369.108000009786 60350.441684895 2024-02-10T10:36:01.574920+00:00 19994330.284999970347 28999999.990999940783 27869999.936999980360 3953459.984999984968 60350.441696647 2024-02-10T10:36:02.590304+00:00 19994330.283999919891 28999999.985000010580 27870000.049000021070 3953131.944000006188 60350.441708038 2024-02-10T10:36:03.574446+00:00 19994330.288000110537 28999999.995000001043 27869999.995999988168 3955763.018000007141 60350.441719790 2024-02-10T10:36:04.589831+00:00 19994330.285999890417 29000000.017000079155 27869999.961000028998 3962034.934000014793 60350.441731180 2024-02-10T10:36:05.573973+00:00 19994330.285000089556 29000000.004999998957 27870000.021000031382 3960823.135999978054 60350.441742932 2024-02-10T10:36:06.589357+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3956193.883000016212 60350.441754323 2024-02-10T10:36:07.573498+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3957536.041999996174 60350.441766075 2024-02-10T10:36:08.588883+00:00 19994330.285999998450 28999999.975999951363 27869999.970000028610 3952446.949999988079 60350.441777465 2024-02-10T10:36:09.573024+00:00 19994330.287999998778 29000000.004999998957 27870000.031000021845 3953780.064000010025 60350.441789218 2024-02-10T10:36:10.588409+00:00 19994330.283999990672 29000000.021999958903 27869999.971999999136 3953988.869000018109 60350.441800608 2024-02-10T10:36:11.572551+00:00 19994330.287000000477 28999999.987000111490 27870000.032999988645 3954824.178999959957 60350.441812360 2024-02-10T10:36:12.587935+00:00 19994330.285999998450 29000000.015999909490 27869999.967000011355 3957773.831000030041 60350.441823931 2024-02-10T10:36:13.587699+00:00 19994330.285000011325 28999999.952000018209 27870000.003000020981 3952880.042999982834 60350.441835503 2024-02-10T10:36:14.587462+00:00 19994330.285000000149 29000000.037000060081 27869999.990999940783 3954798.014999986161 60350.441847074 2024-02-10T10:36:15.587225+00:00 19994330.289000000805 29000000.016999959946 27870000.042000059038 3951765.060999989975 60350.441858646 2024-02-10T10:36:16.586988+00:00 19994330.283999979496 28999999.972999930382 27869999.960999969393 3950794.963000059128 60350.441870217 2024-02-10T10:36:17.586751+00:00 19994330.287000000477 29000000.021000001580 27870000.029999971390 3952530.020999968052 60350.441881788 2024-02-10T10:36:18.586514+00:00 19994330.289000000805 28999999.984000001103 27870000.030000090599 3951775.963999987114 60350.441893360 2024-02-10T10:36:19.586277+00:00 19994330.283000018448 29000000.008000001311 27869999.996999979019 3952290.997000039089 60350.441904931 2024-02-10T10:36:20.586040+00:00 19994330.286000009626 28999999.982999999076 27869999.947000030428 3952498.051999986172 60350.441916502 2024-02-10T10:36:21.585803+00:00 19994330.285999950022 28999999.994000021368 27870000.001999970526 3955148.004999995232 60350.441928074 2024-02-10T10:36:22.585566+00:00 19994330.287000000477 29000000.039999991655 27870000.028000000864 3956997.929000020027 60350.441939645 2024-02-10T10:36:23.585329+00:00 19994330.288000050932 28999999.958999991417 27869999.978999968618 3956218.094999969006 60350.441951216 2024-02-10T10:36:24.585093+00:00 19994330.283999979496 29000000.031000021845 27870000.030999999493 3952024.945999979973 60350.441962788 2024-02-10T10:36:25.584856+00:00 19994330.286000009626 28999999.967999961227 27869999.918000008911 3950942.930000007153 60350.441974359 2024-02-10T10:36:26.584618+00:00 19994330.287000000477 28999999.991000000387 27869999.993999999017 3955308.988000034820 60350.441985930 2024-02-10T10:36:27.584382+00:00 19994330.283999979496 29000000.015000049025 27870000.090999990702 3952640.106999992859 60350.441997321 2024-02-10T10:36:28.568524+00:00 19994330.283999979496 29000000.037000000477 27869999.982999999076 3951825.991999983788 60350.442009073 2024-02-10T10:36:29.583908+00:00 19994330.290000021458 28999999.986999988556 27869999.983000010252 3955942.891000031959 60350.442020464 2024-02-10T10:36:30.568050+00:00 19994330.288999971002 29000000.006999969482 27870000.035000000149 3949883.163999975193 60350.442032216 2024-02-10T10:36:31.583434+00:00 19994330.282000008970 28999999.984000030905 27869999.976000010967 3954309.963999987114 60350.442043606 2024-02-10T10:36:32.567576+00:00 19994330.287000000477 29000000.017000019550 27870000.041999999434 3953517.939000010025 60350.442055359 2024-02-10T10:36:33.582960+00:00 19994330.282999988645 28999999.964999970049 27869999.942000001669 3950743.018999993801 60350.442066749 2024-02-10T10:36:34.567102+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3943393.058000028133 60350.442078501 2024-02-10T10:36:35.582487+00:00 19994330.284000039101 28999999.980000019073 27869999.991000000387 3950379.967999995220 60350.442090072 2024-02-10T10:36:36.582250+00:00 19994330.288999918848 28999999.995999928564 27869999.971000019461 3954854.926999986172 60350.442101643 2024-02-10T10:36:37.582013+00:00 19994330.286000009626 29000000.006000038236 27870000.060999989510 3952510.117999970913 60350.442113215 2024-02-10T10:36:38.581776+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3953303.957000017166 60350.442124786 2024-02-10T10:36:39.581539+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3954319.989000021946 60350.442136358 2024-02-10T10:36:40.581303+00:00 19994330.284999970347 28999999.991999980062 27870000.065999981016 3952782.068000019062 60350.442147929 2024-02-10T10:36:41.581065+00:00 19994330.287000060081 29000000.003999948502 27869999.939000010490 3957211.923999965191 60350.442159500 2024-02-10T10:36:42.580828+00:00 19994330.283999919891 28999999.942000031471 27869999.984999950975 3952780.985000013839 60350.442171072 2024-02-10T10:36:43.580590+00:00 19994330.287000060081 29000000.029000040144 27870000.001999970526 3953072.037000000011 60350.442182643 2024-02-10T10:36:44.580354+00:00 19994330.287999991328 29000000.018999930471 27870000.025000099093 3952367.018000007141 60350.442194214 2024-02-10T10:36:45.580118+00:00 19994330.284000039101 28999999.992000099272 27869999.959999918938 3954698.896999955177 60350.442205786 2024-02-10T10:36:46.579881+00:00 19994330.287999991328 29000000.035999890417 27870000.054000020027 3954757.000000000000 60350.442217357 2024-02-10T10:36:47.579644+00:00 19994330.283999919891 28999999.980000019073 27869999.990000009537 3951213.055000007153 60350.442228928 2024-02-10T10:36:48.579407+00:00 19994330.288000110537 28999999.984000090510 27869999.962000008672 3955715.041999996174 60350.442240500 2024-02-10T10:36:49.579170+00:00 19994330.283999919891 29000000.012999888510 27870000.018000010401 3952837.011000037193 60350.442252071 2024-02-10T10:36:50.578933+00:00 19994330.287000060081 28999999.992000099272 27870000.006999969482 3955674.872999966145 60350.442263642 2024-02-10T10:36:51.578697+00:00 19994330.288999918848 29000000.026999950409 27870000.050000071526 3950719.125000000000 60350.442275214 2024-02-10T10:36:52.578459+00:00 19994330.284000039101 28999999.977000001818 27870000.002999901772 3952447.922000051010 60350.442286785 2024-02-10T10:36:53.578222+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3955592.034999967087 60350.442298356 2024-02-10T10:36:54.577986+00:00 19994330.284000039101 28999999.997999999672 27870000.021000031382 3950040.949999988079 60350.442309928 2024-02-10T10:36:55.577749+00:00 19994330.289999961853 28999999.988000001758 27869999.973000049591 3954339.080000042915 60350.442321499 2024-02-10T10:36:56.577512+00:00 19994330.282000061125 29000000.007999990135 27870000.024999979883 3954217.974999963772 60350.442333071 2024-02-10T10:36:57.577275+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3948105.929000020027 60350.442344642 2024-02-10T10:36:58.577037+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3954361.013000010978 60350.442356394 2024-02-10T10:36:59.592422+00:00 19994330.287000060081 29000000.036000009626 27870000.087000008672 3951727.035999954212 60350.442367784 2024-02-10T10:37:00.576564+00:00 19994330.285999890417 28999999.962999999523 27869999.968000050634 3955797.057000041008 60350.442379537 2024-02-10T10:37:01.591948+00:00 19994330.285999998450 28999999.984999980778 27869999.941999908537 3949168.962000011932 60350.442390927 2024-02-10T10:37:02.576090+00:00 19994330.285999998450 29000000.043999999762 27870000.030000090599 3950412.976999998093 60350.442402679 2024-02-10T10:37:03.591474+00:00 19994330.287999998778 28999999.936000019312 27869999.953000001609 3953692.982999979984 60350.442414070 2024-02-10T10:37:04.575616+00:00 19994330.280999988317 29000000.069999989122 27870000.028999999166 3954277.893999993801 60350.442425822 2024-02-10T10:37:05.591001+00:00 19994330.287999998778 28999999.982999980450 27870000.004999998957 3953409.092999995220 60350.442437212 2024-02-10T10:37:06.575143+00:00 19994330.285999998450 28999999.981000009924 27870000.007000010461 3952328.018999993801 60350.442448964 2024-02-10T10:37:07.590527+00:00 19994330.287999998778 29000000.005999978632 27869999.989000011235 3951784.083000003826 60350.442460355 2024-02-10T10:37:08.574669+00:00 19994330.285000000149 28999999.984000030905 27870000.025999989361 3950224.917999982834 60350.442472107 2024-02-10T10:37:09.590054+00:00 19994330.287000000477 28999999.996999979019 27869999.989999979734 3949937.955999969970 60350.442483498 2024-02-10T10:37:10.574195+00:00 19994330.285000000149 29000000.016000028700 27869999.981000009924 3949508.061000109185 60350.442495250 2024-02-10T10:37:11.589579+00:00 19994330.289000000805 29000000.013999998569 27870000.045000020415 3954425.067999958992 60350.442506640 2024-02-10T10:37:12.573721+00:00 19994330.282999988645 28999999.971000019461 27869999.946999970824 3952813.902999997139 60350.442518393 2024-02-10T10:37:13.589105+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3958025.039000033867 60350.442529783 2024-02-10T10:37:14.573248+00:00 19994330.288999971002 29000000.000000000000 27870000.008999999613 3954221.973999977112 60350.442541535 2024-02-10T10:37:15.588632+00:00 19994330.285000029951 29000000.001000050455 27870000.034000039101 3951651.986999989022 60350.442552926 2024-02-10T10:37:16.572773+00:00 19994330.287999991328 29000000.025999899954 27869999.968999978155 3950551.128000020981 60350.442564678 2024-02-10T10:37:17.588158+00:00 19994330.280000030994 28999999.961000081152 27869999.958000000566 3949494.843999981880 60350.442576068 2024-02-10T10:37:18.572300+00:00 19994330.288999971002 28999999.985000010580 27870000.008999999613 3954945.087000011932 60350.442587820 2024-02-10T10:37:19.587685+00:00 19994330.285000029951 29000000.004999998957 27870000.033999979496 3953141.919999957085 60350.442599392 2024-02-10T10:37:20.587447+00:00 19994330.287000000477 29000000.022999998182 27870000.010999981314 3949788.971000074875 60350.442610963 2024-02-10T10:37:21.587211+00:00 19994330.287999991328 28999999.993999961764 27870000.008000079542 3951140.007999897003 60350.442622534 2024-02-10T10:37:22.586974+00:00 19994330.284999970347 29000000.018999930471 27870000.002999901772 3946933.001000047196 60350.442634106 2024-02-10T10:37:23.586737+00:00 19994330.286000009626 28999999.965000029653 27869999.938000079244 3952895.986999989022 60350.442645677 2024-02-10T10:37:24.586500+00:00 19994330.286000009626 28999999.999000068754 27870000.069000009447 3952274.083000063896 60350.442657249 2024-02-10T10:37:25.586263+00:00 19994330.282999988645 29000000.002999901772 27869999.953999999911 3954794.077999948990 60350.442668820 2024-02-10T10:37:26.586026+00:00 19994330.287000000477 29000000.055000070482 27870000.036000009626 3947378.904999970924 60350.442680391 2024-02-10T10:37:27.585789+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3953212.037999988068 60350.442691962 2024-02-10T10:37:28.585552+00:00 19994330.292000059038 29000000.003000020981 27870000.046000000089 3950442.034000039101 60350.442703534 2024-02-10T10:37:29.585315+00:00 19994330.283999919891 28999999.991999980062 27870000.003999948502 3951197.939000010025 60350.442715105 2024-02-10T10:37:30.585078+00:00 19994330.284000039101 28999999.996999979019 27869999.962000008672 3946714.986999989022 60350.442726676 2024-02-10T10:37:31.584841+00:00 19994330.286999940872 28999999.997000001371 27869999.947000030428 3954191.085999966133 60350.442738248 2024-02-10T10:37:32.584605+00:00 19994330.281000021845 28999999.974999990314 27870000.077999949455 3954169.902000070084 60350.442749638 2024-02-10T10:37:33.568746+00:00 19994330.290000081062 29000000.010000009090 27869999.991999980062 3952850.008999944199 60350.442761390 2024-02-10T10:37:34.584130+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3945502.998000026215 60350.442772781 2024-02-10T10:37:35.568273+00:00 19994330.289999961853 28999999.979999989271 27870000.010000109673 3950885.975000023842 60350.442784533 2024-02-10T10:37:36.583656+00:00 19994330.284000039101 29000000.039000000805 27870000.014999989420 3950655.128999948967 60350.442795924 2024-02-10T10:37:37.567802+00:00 19994330.284000039101 28999999.993000000715 27869999.998999949545 3952241.874000072014 60350.442807676 2024-02-10T10:37:38.583183+00:00 19994330.286999940872 28999999.997999999672 27869999.993000030518 3950144.031999946106 60350.442819066 2024-02-10T10:37:39.567325+00:00 19994330.284000039101 28999999.991000030190 27869999.995999928564 3951872.006000041962 60350.442830818 2024-02-10T10:37:40.582709+00:00 19994330.289999961853 28999999.979999959469 27869999.970000028610 3959385.060999989975 60350.442842209 2024-02-10T10:37:41.566851+00:00 19994330.282999988645 29000000.033000048250 27870000.050999999046 3949022.924999951851 60350.442853961 2024-02-10T10:37:42.582235+00:00 19994330.289999961853 29000000.032999988645 27869999.993000000715 3947932.950000048149 60350.442865532 2024-02-10T10:37:43.581998+00:00 19994330.287000060081 28999999.937999960035 27869999.949000000954 3949484.078999996185 60350.442877104 2024-02-10T10:37:44.581761+00:00 19994330.284000039101 29000000.008999999613 27870000.040999989957 3947681.975999950897 60350.442888675 2024-02-10T10:37:45.581525+00:00 19994330.284999970347 29000000.013999998569 27870000.006000008434 3950374.983999968041 60350.442900246 2024-02-10T10:37:46.581288+00:00 19994330.282999988645 29000000.025000039488 27870000.014999989420 3950614.050999999046 60350.442911818 2024-02-10T10:37:47.581051+00:00 19994330.289000030607 28999999.981999989599 27869999.974999990314 3946003.992000102997 60350.442923389 2024-02-10T10:37:48.580814+00:00 19994330.284999970347 28999999.996999979019 27869999.983000010252 3953270.984999895096 60350.442934960 2024-02-10T10:37:49.580577+00:00 19994330.286999940872 28999999.966000020504 27870000.014999989420 3953763.922000051010 60350.442946532 2024-02-10T10:37:50.580340+00:00 19994330.287999991328 29000000.054999951273 27870000.021000031382 3948419.085999966133 60350.442958103 2024-02-10T10:37:51.580104+00:00 19994330.286000009626 28999999.956000089645 27869999.955999970436 3949180.973000050057 60350.442969674 2024-02-10T10:37:52.579867+00:00 19994330.287999991328 29000000.046999931335 27870000.062000039965 3958008.011000037193 60350.442981246 2024-02-10T10:37:53.579630+00:00 19994330.284000039101 28999999.978999968618 27869999.944999989122 3952663.014999986161 60350.442992817 2024-02-10T10:37:54.579392+00:00 19994330.287000060081 28999999.990000009537 27870000.010999981314 3957805.995999931823 60350.443004388 2024-02-10T10:37:55.579155+00:00 19994330.284000001848 29000000.011000040919 27870000.008000019938 3954415.948000072967 60350.443015960 2024-02-10T10:37:56.578918+00:00 19994330.289000000805 28999999.977000001818 27869999.946999970824 3948107.182999968994 60350.443027531 2024-02-10T10:37:57.578682+00:00 19994330.284000001848 29000000.039999961853 27870000.075000051409 3954698.820000051986 60350.443039102 2024-02-10T10:37:58.578445+00:00 19994330.287000000477 28999999.960000038147 27869999.973999980837 3951553.013999938965 60350.443050674 2024-02-10T10:37:59.578208+00:00 19994330.285000000149 28999999.990000009537 27869999.987999979407 3952786.085999966133 60350.443062245 2024-02-10T10:38:00.577971+00:00 19994330.285000000149 29000000.052000049502 27870000.039000030607 3953350.984000086784 60350.443073817 2024-02-10T10:38:01.577734+00:00 19994330.285000000149 28999999.982999920845 27870000.019999980927 3955742.969999908935 60350.443085388 2024-02-10T10:38:02.577498+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3957595.040000081062 60350.443096959 2024-02-10T10:38:03.577261+00:00 19994330.289999991655 28999999.970999959856 27870000.002999901772 3953344.937999964226 60350.443108530 2024-02-10T10:38:04.577023+00:00 19994330.289000000805 29000000.036000009626 27869999.996000051498 3955795.042000054847 60350.443120101 2024-02-10T10:38:05.576787+00:00 19994330.278999980539 28999999.970000028610 27869999.955000039190 3952451.949999928009 60350.443131854 2024-02-10T10:38:06.592171+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3956380.078999996185 60350.443143244 2024-02-10T10:38:07.576313+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3946264.019000052940 60350.443154996 2024-02-10T10:38:08.591697+00:00 19994330.291999999434 29000000.011999990791 27870000.006999969482 3948607.932999968994 60350.443166387 2024-02-10T10:38:09.575838+00:00 19994330.280000030994 29000000.003000009805 27869999.996999979019 3947276.029999970924 60350.443178139 2024-02-10T10:38:10.591224+00:00 19994330.288999971002 28999999.984000001103 27869999.980000019073 3950012.006000041962 60350.443189530 2024-02-10T10:38:11.575365+00:00 19994330.286000009626 28999999.975999999791 27870000.001000050455 3952881.011999965180 60350.443201282 2024-02-10T10:38:12.590750+00:00 19994330.283999979496 29000000.027000010014 27870000.013999938965 3952987.950999975204 60350.443212672 2024-02-10T10:38:13.574892+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3948015.942000031006 60350.443224424 2024-02-10T10:38:14.590275+00:00 19994330.286000009626 28999999.986000001431 27870000.047000050545 3950266.093000053894 60350.443235815 2024-02-10T10:38:15.574417+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3951231.891999959946 60350.443247567 2024-02-10T10:38:16.589802+00:00 19994330.283999979496 29000000.035000000149 27870000.033999919891 3955236.011999965180 60350.443258958 2024-02-10T10:38:17.573944+00:00 19994330.287999991328 28999999.980999980122 27870000.001999970526 3946371.996999979019 60350.443270710 2024-02-10T10:38:18.589328+00:00 19994330.288000050932 28999999.965000029653 27869999.964000109583 3948022.077000021935 60350.443282100 2024-02-10T10:38:19.573470+00:00 19994330.285999950022 29000000.022999998182 27870000.009999990463 3953198.018000007141 60350.443293853 2024-02-10T10:38:20.588854+00:00 19994330.283000048250 29000000.004999998957 27869999.960000000894 3954466.858000040054 60350.443305243 2024-02-10T10:38:21.572997+00:00 19994330.286000009626 29000000.006999969482 27870000.025999989361 3950247.062000035774 60350.443316995 2024-02-10T10:38:22.588380+00:00 19994330.286999940872 29000000.017000019550 27870000.025000009686 3950898.033999919891 60350.443328386 2024-02-10T10:38:23.572523+00:00 19994330.286000009626 28999999.977000001818 27869999.996999990195 3953396.050999999046 60350.443340138 2024-02-10T10:38:24.587907+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3955484.029000043869 60350.443351529 2024-02-10T10:38:25.572049+00:00 19994330.287999991328 29000000.036000009626 27870000.065000001341 3952252.978999971878 60350.443363281 2024-02-10T10:38:26.587433+00:00 19994330.288000110537 28999999.990999940783 27869999.978999998420 3954655.019000052940 60350.443374852 2024-02-10T10:38:27.587196+00:00 19994330.284999970347 29000000.016000028700 27869999.960999999195 3953446.932999968994 60350.443386423 2024-02-10T10:38:28.586958+00:00 19994330.284999970347 28999999.985000010580 27870000.028000000864 3951846.950000048149 60350.443397995 2024-02-10T10:38:29.586722+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3952783.952999948990 60350.443409566 2024-02-10T10:38:30.586486+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3951989.103000044823 60350.443421137 2024-02-10T10:38:31.586249+00:00 19994330.289000030607 28999999.981000069529 27870000.004000011832 3953547.048999906052 60350.443432708 2024-02-10T10:38:32.586011+00:00 19994330.286999940872 29000000.032999988645 27869999.983999971300 3951620.027000070084 60350.443444280 2024-02-10T10:38:33.585775+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3951429.862999916077 60350.443455670 2024-02-10T10:38:34.569917+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3950162.047000051010 60350.443467422 2024-02-10T10:38:35.585301+00:00 19994330.284000039101 28999999.968999978155 27869999.950999978930 3951763.100999950897 60350.443478813 2024-02-10T10:38:36.569443+00:00 19994330.291999939829 29000000.052000049502 27870000.076000031084 3951052.974000095855 60350.443490565 2024-02-10T10:38:37.584827+00:00 19994330.284000039101 28999999.971999999136 27869999.991000000387 3958658.814999938011 60350.443501956 2024-02-10T10:38:38.568969+00:00 19994330.282999988645 29000000.000999931246 27869999.935999929905 3948867.055000067223 60350.443513708 2024-02-10T10:38:39.584354+00:00 19994330.291000008583 28999999.996999979019 27870000.002000089735 3954636.039999961853 60350.443525098 2024-02-10T10:38:40.568496+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3950139.901000022888 60350.443536851 2024-02-10T10:38:41.583880+00:00 19994330.284000039101 29000000.045000080019 27870000.013999938965 3953407.082000017166 60350.443548241 2024-02-10T10:38:42.568021+00:00 19994330.283999919891 28999999.982999920845 27870000.006000038236 3949589.014999986161 60350.443559993 2024-02-10T10:38:43.583405+00:00 19994330.289000030607 28999999.980000019073 27870000.034999970347 3954491.914999961853 60350.443571384 2024-02-10T10:38:44.567547+00:00 19994330.284000039101 29000000.009999990463 27869999.961000081152 3949551.060999989975 60350.443583136 2024-02-10T10:38:45.582932+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3953313.070000051986 60350.443594526 2024-02-10T10:38:46.567074+00:00 19994330.287999991328 29000000.002999998629 27869999.958000060171 3956026.967000008095 60350.443606278 2024-02-10T10:38:47.582458+00:00 19994330.288000110537 29000000.013999998569 27870000.057999968529 3951798.898999928962 60350.443617669 2024-02-10T10:38:48.566600+00:00 19994330.284000001848 28999999.978000000119 27869999.942000031471 3946733.113000034820 60350.443629421 2024-02-10T10:38:49.581984+00:00 19994330.282999999821 28999999.971000000834 27869999.995000001043 3950788.970999956131 60350.443640993 2024-02-10T10:38:50.581748+00:00 19994330.287000000477 29000000.029000010341 27870000.040999889374 3946288.988000034820 60350.443652564 2024-02-10T10:38:51.581511+00:00 19994330.286000009626 29000000.005999978632 27869999.953999999911 3951801.996999979019 60350.443664135 2024-02-10T10:38:52.581274+00:00 19994330.287000000477 29000000.008999999613 27870000.063000079244 3953440.026000022888 60350.443675706 2024-02-10T10:38:53.581037+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3949065.077000021935 60350.443687278 2024-02-10T10:38:54.580800+00:00 19994330.287000000477 29000000.048999991268 27870000.048999909312 3952108.942999958992 60350.443698849 2024-02-10T10:38:55.580563+00:00 19994330.284000009298 28999999.980000019073 27869999.963000059128 3952516.970000029076 60350.443710420 2024-02-10T10:38:56.580326+00:00 19994330.282999988645 28999999.995999988168 27870000.023999929428 3944448.092999935150 60350.443721992 2024-02-10T10:38:57.580089+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3953560.927000045776 60350.443733563 2024-02-10T10:38:58.579852+00:00 19994330.285000000149 28999999.988999959081 27869999.942999999970 3949739.055000067223 60350.443745134 2024-02-10T10:38:59.579616+00:00 19994330.290000021458 29000000.004000011832 27870000.032999999821 3954298.996999979019 60350.443756706 2024-02-10T10:39:00.579379+00:00 19994330.285000000149 28999999.994000021368 27869999.965999998152 3953837.020999907982 60350.443768277 2024-02-10T10:39:01.579141+00:00 19994330.288999971002 28999999.989000018686 27869999.964999999851 3954160.921000003815 60350.443779849 2024-02-10T10:39:02.578904+00:00 19994330.282999988645 29000000.023999989033 27870000.064999978989 3953725.917000054847 60350.443791420 2024-02-10T10:39:03.578667+00:00 19994330.285000029951 28999999.992000039667 27869999.968000020832 3948375.146999955177 60350.443802991 2024-02-10T10:39:04.578431+00:00 19994330.283999979496 28999999.985999941826 27869999.991999980062 3950393.940000057220 60350.443814563 2024-02-10T10:39:05.578194+00:00 19994330.287999991328 29000000.016999959946 27869999.997000008821 3953917.006999969017 60350.443826134 2024-02-10T10:39:06.577957+00:00 19994330.288000050932 29000000.002000089735 27870000.037999991328 3954128.046000003815 60350.443837705 2024-02-10T10:39:07.577720+00:00 19994330.289999961853 28999999.965999960899 27869999.947999980301 3951755.958000063896 60350.443849276 2024-02-10T10:39:08.577483+00:00 19994330.282000008970 29000000.016999959946 27870000.028000000864 3955350.958999990951 60350.443860848 2024-02-10T10:39:09.577247+00:00 19994330.287000000477 28999999.996999979019 27869999.955000039190 3955655.029999970924 60350.443872419 2024-02-10T10:39:10.577010+00:00 19994330.286000009626 28999999.986000061035 27870000.055000010878 3948354.003000020981 60350.443883990 2024-02-10T10:39:11.576773+00:00 19994330.287000000477 29000000.011999960989 27870000.005999978632 3955941.957000017166 60350.443895562 2024-02-10T10:39:12.576535+00:00 19994330.283999979496 29000000.019000049680 27869999.955999970436 3952586.080999969970 60350.443907314 2024-02-10T10:39:13.591920+00:00 19994330.288000050932 28999999.998999949545 27870000.046000000089 3951241.988999962807 60350.443918705 2024-02-10T10:39:14.576062+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3949917.111999989022 60350.443930456 2024-02-10T10:39:15.591446+00:00 19994330.283999919891 28999999.988999959081 27870000.007000029087 3950599.939000010025 60350.443941847 2024-02-10T10:39:16.575588+00:00 19994330.288000110537 29000000.001999970526 27869999.953000009060 3953268.929000020027 60350.443953599 2024-02-10T10:39:17.590973+00:00 19994330.281999949366 28999999.967000011355 27869999.981999989599 3952251.029000043869 60350.443964990 2024-02-10T10:39:18.575114+00:00 19994330.289999961853 29000000.052000049502 27870000.013999938965 3953324.972999929916 60350.443976742 2024-02-10T10:39:19.590499+00:00 19994330.285000089556 28999999.978999968618 27870000.012000080198 3954375.034000039101 60350.443988132 2024-02-10T10:39:20.574641+00:00 19994330.285999890417 28999999.981999989599 27869999.968999978155 3952159.972999929916 60350.443999885 2024-02-10T10:39:21.590026+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3952511.019000052940 60350.444011275 2024-02-10T10:39:22.574166+00:00 19994330.282000061125 29000000.004000000656 27869999.960000038147 3954535.963999987114 60350.444023027 2024-02-10T10:39:23.589551+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3954951.952000021935 60350.444034418 2024-02-10T10:39:24.573692+00:00 19994330.286999940872 28999999.978999990970 27870000.062999960035 3955574.062000035774 60350.444046170 2024-02-10T10:39:25.589077+00:00 19994330.284999970347 28999999.975000008941 27869999.921000000089 3955127.029999970924 60350.444057561 2024-02-10T10:39:26.573219+00:00 19994330.287000060081 29000000.034999981523 27870000.067000031471 3953580.907000000123 60350.444069312 2024-02-10T10:39:27.588603+00:00 19994330.289000030607 28999999.978000018746 27869999.972999930382 3958896.007000000216 60350.444080703 2024-02-10T10:39:28.572745+00:00 19994330.283999919891 28999999.997999999672 27869999.988000039011 3956852.955999999773 60350.444092455 2024-02-10T10:39:29.588129+00:00 19994330.287999991328 28999999.993999991566 27869999.996999979019 3956923.155999999028 60350.444103846 2024-02-10T10:39:30.572271+00:00 19994330.285000089556 29000000.022000011057 27869999.986999988556 3951581.979999999981 60350.444115417 2024-02-10T10:39:31.572035+00:00 19994330.283999919891 28999999.996000021696 27869999.947000030428 3946944.932000000030 60350.444126988 2024-02-10T10:39:32.571797+00:00 19994330.286000009626 29000000.039999961853 27870000.098999980837 3952873.979999999981 60350.444138560 2024-02-10T10:39:33.571560+00:00 19994330.284999970347 28999999.974000040442 27869999.994000080973 3957724.050000001211 60350.444150312 2024-02-10T10:39:34.586944+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3953296.023999996018 60350.444161702 2024-02-10T10:39:35.571087+00:00 19994330.284000039101 29000000.002000030130 27870000.014999989420 3951818.909000001848 60350.444173454 2024-02-10T10:39:36.586471+00:00 19994330.284999970347 28999999.969999969006 27869999.952000018209 3952731.039999999106 60350.444184845 2024-02-10T10:39:37.570613+00:00 19994330.290000081062 29000000.027000010014 27869999.993000000715 3951133.077000000048 60350.444196597 2024-02-10T10:39:38.585997+00:00 19994330.282999988645 28999999.991999980062 27869999.993999999017 3952568.864000000060 60350.444207988 2024-02-10T10:39:39.570139+00:00 19994330.283999919891 29000000.028000000864 27870000.010999988765 3951979.063000001013 60350.444219740 2024-02-10T10:39:40.585524+00:00 19994330.285000089556 28999999.974000040442 27870000.021000009030 3954593.978000000119 60350.444231130 2024-02-10T10:39:41.569666+00:00 19994330.289999961853 28999999.998000029474 27870000.002000000328 3955897.056999995839 60350.444242883 2024-02-10T10:39:42.585050+00:00 19994330.285999998450 29000000.025999899954 27869999.958999991417 3951824.988000005018 60350.444254273 2024-02-10T10:39:43.569192+00:00 19994330.287000000477 28999999.992000099272 27870000.013000011444 3948827.965000004042 60350.444266025 2024-02-10T10:39:44.584576+00:00 19994330.285999998450 28999999.972999930382 27870000.022999998182 3958786.011999994982 60350.444277416 2024-02-10T10:39:45.568718+00:00 19994330.285000000149 29000000.034999970347 27870000.032000008970 3956664.006999998819 60350.444289168 2024-02-10T10:39:46.584102+00:00 19994330.283000010997 28999999.971999999136 27869999.944000009447 3957399.068000004161 60350.444300558 2024-02-10T10:39:47.568244+00:00 19994330.287999998778 29000000.007000088692 27870000.043999969959 3957971.017999991775 60350.444312311 2024-02-10T10:39:48.583629+00:00 19994330.285999979824 29000000.026999950409 27869999.987999979407 3957715.965000004042 60350.444323701 2024-02-10T10:39:49.567770+00:00 19994330.289000000805 28999999.986999988556 27870000.018000010401 3954602.902999997139 60350.444335453 2024-02-10T10:39:50.583155+00:00 19994330.287000000477 28999999.994000080973 27869999.991000000387 3952709.151000007987 60350.444346844 2024-02-10T10:39:51.567297+00:00 19994330.286000009626 29000000.015999909490 27870000.007000029087 3951802.921999990940 60350.444358596 2024-02-10T10:39:52.582680+00:00 19994330.282999988645 28999999.978000041097 27869999.967999991030 3947999.920000001788 60350.444369987 2024-02-10T10:39:53.566822+00:00 19994330.285999979824 29000000.046000000089 27870000.069000009447 3949963.976000010967 60350.444381739 2024-02-10T10:39:54.582207+00:00 19994330.285000029951 28999999.953999999911 27869999.903999980539 3952609.087999999989 60350.444393129 2024-02-10T10:39:55.566349+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3951106.008999987971 60350.444404881 2024-02-10T10:39:56.581734+00:00 19994330.288999971002 29000000.039999961853 27870000.001000050455 3953337.052000001073 60350.444416453 2024-02-10T10:39:57.581496+00:00 19994330.285000029951 28999999.971999999136 27869999.993999961764 3955713.871000006795 60350.444428024 2024-02-10T10:39:58.581259+00:00 19994330.283999979496 29000000.029999971390 27869999.980000019073 3949882.089000002015 60350.444439595 2024-02-10T10:39:59.581023+00:00 19994330.287000000477 28999999.945000000298 27870000.000000000000 3954326.005999996793 60350.444451166 2024-02-10T10:40:00.580785+00:00 19994330.282999988645 29000000.041000001132 27870000.044999960810 3958426.893000007141 60350.444462738 2024-02-10T10:40:01.580549+00:00 19994330.287999991328 28999999.962000001222 27869999.970000028610 3954322.023000001907 60350.444474309 2024-02-10T10:40:02.580312+00:00 19994330.289000030607 29000000.017999991775 27870000.013999938965 3951290.994999974966 60350.444485880 2024-02-10T10:40:03.580075+00:00 19994330.286000009626 28999999.998000010848 27869999.975000020117 3953879.049000024796 60350.444497452 2024-02-10T10:40:04.579838+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3956497.952999978792 60350.444509023 2024-02-10T10:40:05.579601+00:00 19994330.282999988645 28999999.942999988794 27869999.991000059992 3951270.119000018109 60350.444520595 2024-02-10T10:40:06.579364+00:00 19994330.286000009626 29000000.037999991328 27870000.011000040919 3955992.861999989022 60350.444532166 2024-02-10T10:40:07.579128+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3951044.085000007879 60350.444543737 2024-02-10T10:40:08.578890+00:00 19994330.283999979496 28999999.969999969006 27869999.963999990374 3952082.018000007141 60350.444555309 2024-02-10T10:40:09.578654+00:00 19994330.286999940872 29000000.005000051111 27870000.024999979883 3948937.937999994028 60350.444566880 2024-02-10T10:40:10.578417+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3954642.048000007868 60350.444578451 2024-02-10T10:40:11.578180+00:00 19994330.285000089556 29000000.004999998957 27870000.042000059038 3950350.032999991905 60350.444590022 2024-02-10T10:40:12.577942+00:00 19994330.286999940872 29000000.034000039101 27869999.956999901682 3949535.977999985218 60350.444601594 2024-02-10T10:40:13.577706+00:00 19994330.282000061125 28999999.959999978542 27870000.019000049680 3955598.962000011932 60350.444613165 2024-02-10T10:40:14.577469+00:00 19994330.286999940872 29000000.008000019938 27869999.924000021070 3952395.958000003826 60350.444624736 2024-02-10T10:40:15.577232+00:00 19994330.286000009626 28999999.993999961764 27870000.041000001132 3954820.088999987114 60350.444636308 2024-02-10T10:40:16.576995+00:00 19994330.286000009626 29000000.026000019163 27870000.070999998599 3952973.916999996174 60350.444647879 2024-02-10T10:40:17.576758+00:00 19994330.286999940872 28999999.981000009924 27869999.932000000030 3953470.045000017155 60350.444659631 2024-02-10T10:40:18.592143+00:00 19994330.286000009626 28999999.991999980062 27870000.008000001311 3948390.995000004768 60350.444671022 2024-02-10T10:40:19.576285+00:00 19994330.287999991328 29000000.011000040919 27869999.996999990195 3950978.044000000227 60350.444682774 2024-02-10T10:40:20.591669+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3947689.006999998819 60350.444694164 2024-02-10T10:40:21.575811+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3947161.912000000011 60350.444705917 2024-02-10T10:40:22.591195+00:00 19994330.282999988645 28999999.977999929339 27869999.934999968857 3947862.046999990940 60350.444717307 2024-02-10T10:40:23.575337+00:00 19994330.289999961853 29000000.029999971390 27870000.029000010341 3951594.930999993812 60350.444729059 2024-02-10T10:40:24.590722+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3951428.032999991905 60350.444740450 2024-02-10T10:40:25.574863+00:00 19994330.287000060081 28999999.985000010580 27870000.028000000864 3955447.011000006925 60350.444752202 2024-02-10T10:40:26.590247+00:00 19994330.284000039101 29000000.021999958903 27869999.987999979407 3954480.004000008106 60350.444763592 2024-02-10T10:40:27.574389+00:00 19994330.285999890417 29000000.008999940008 27869999.968999978155 3950691.004999995232 60350.444775345 2024-02-10T10:40:28.589774+00:00 19994330.285000089556 28999999.983000040054 27870000.046999990940 3953826.974999994040 60350.444786735 2024-02-10T10:40:29.573915+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3952061.103000015020 60350.444798307 2024-02-10T10:40:30.573679+00:00 19994330.289999961853 29000000.024000048637 27869999.967000011355 3951967.903999983799 60350.444809878 2024-02-10T10:40:31.573441+00:00 19994330.286000009626 28999999.985000010580 27870000.072999950498 3953983.046000003815 60350.444821449 2024-02-10T10:40:32.573205+00:00 19994330.284999970347 28999999.995999928564 27869999.953000009060 3954233.955000013113 60350.444833021 2024-02-10T10:40:33.572969+00:00 19994330.287000060081 29000000.033000111580 27869999.990000009537 3955614.064999998081 60350.444844592 2024-02-10T10:40:34.572731+00:00 19994330.286000009626 28999999.949999928474 27869999.959000051022 3956379.916000009049 60350.444856163 2024-02-10T10:40:35.572495+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3951856.990000010002 60350.444867734 2024-02-10T10:40:36.572257+00:00 19994330.282000001520 29000000.015000000596 27870000.041999939829 3958484.097999989986 60350.444879306 2024-02-10T10:40:37.572020+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3950808.986999989022 60350.444890877 2024-02-10T10:40:38.571784+00:00 19994330.285999998450 29000000.007999990135 27870000.036999940872 3952858.958000003826 60350.444902448 2024-02-10T10:40:39.571547+00:00 19994330.287000000477 29000000.015999998897 27869999.951000090688 3949505.972999989986 60350.444914020 2024-02-10T10:40:40.571308+00:00 19994330.287999998778 28999999.941000010818 27869999.929999951273 3956809.101999998093 60350.444925772 2024-02-10T10:40:41.586694+00:00 19994330.283000010997 29000000.039999991655 27870000.055999990553 3953991.035000026226 60350.444937163 2024-02-10T10:40:42.570836+00:00 19994330.285999979824 29000000.014999989420 27870000.062999960035 3954496.951999961864 60350.444948914 2024-02-10T10:40:43.586220+00:00 19994330.285000000149 28999999.997999999672 27869999.958999991417 3945095.958999990951 60350.444960305 2024-02-10T10:40:44.570362+00:00 19994330.285000000149 28999999.959000021219 27870000.002000089735 3951011.970000029076 60350.444972057 2024-02-10T10:40:45.585746+00:00 19994330.290000021458 29000000.008000019938 27869999.940999981016 3953094.003000020981 60350.444983448 2024-02-10T10:40:46.569888+00:00 19994330.285000000149 29000000.038999971002 27870000.096999999136 3950524.006999969017 60350.444995200 2024-02-10T10:40:47.585273+00:00 19994330.287000000477 28999999.993000030518 27869999.960999969393 3953183.133000016212 60350.445006590 2024-02-10T10:40:48.569415+00:00 19994330.283999979496 28999999.985999941826 27870000.039000030607 3954393.930000007153 60350.445018343 2024-02-10T10:40:49.584799+00:00 19994330.287000000477 28999999.990000009537 27869999.954999919981 3949134.949000000954 60350.445029733 2024-02-10T10:40:50.568940+00:00 19994330.285000029951 29000000.002000030130 27869999.981999989599 3947614.983999968041 60350.445041485 2024-02-10T10:40:51.584325+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3948415.035000026226 60350.445052876 2024-02-10T10:40:52.568467+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3949150.041000009049 60350.445064628 2024-02-10T10:40:53.583851+00:00 19994330.285000029951 28999999.990000009537 27870000.041000008583 3951819.933999956120 60350.445076019 2024-02-10T10:40:54.567993+00:00 19994330.287000000477 28999999.994999948889 27869999.984999999404 3953637.972000002861 60350.445087770 2024-02-10T10:40:55.583377+00:00 19994330.285999950022 28999999.998000029474 27869999.992000009865 3952187.154000043869 60350.445099161 2024-02-10T10:40:56.567518+00:00 19994330.285000029951 29000000.018000010401 27869999.950999990106 3954630.830999969970 60350.445110913 2024-02-10T10:40:57.582904+00:00 19994330.283999979496 28999999.983999971300 27870000.021999999881 3947958.032999991905 60350.445122304 2024-02-10T10:40:58.567046+00:00 19994330.287000000477 29000000.019000049680 27870000.026000011712 3957039.023000001907 60350.445134056 2024-02-10T10:40:59.582430+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3951565.040000020992 60350.445145446 2024-02-10T10:41:00.566572+00:00 19994330.286000009626 28999999.981000069529 27869999.974000010639 3952767.921999990940 60350.445157199 2024-02-10T10:41:01.581956+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3953682.010999978054 60350.445168770 2024-02-10T10:41:02.581719+00:00 19994330.285000029951 29000000.003999948502 27870000.083000000566 3950736.006000041962 60350.445180341 2024-02-10T10:41:03.581483+00:00 19994330.286999940872 29000000.024000048637 27869999.976000010967 3949679.018999993801 60350.445191912 2024-02-10T10:41:04.581245+00:00 19994330.286000009626 28999999.995000001043 27869999.992999970913 3949753.004000008106 60350.445203484 2024-02-10T10:41:05.581008+00:00 19994330.286000009626 29000000.014000058174 27869999.997000038624 3950196.014999986161 60350.445215055 2024-02-10T10:41:06.580772+00:00 19994330.287000060081 28999999.984999898821 27870000.029999971390 3954026.932999968994 60350.445226626 2024-02-10T10:41:07.580535+00:00 19994330.286999940872 29000000.003000020981 27870000.063000019640 3952920.044000030030 60350.445238198 2024-02-10T10:41:08.580298+00:00 19994330.286000009626 28999999.958999991417 27869999.868999961764 3949628.077000021935 60350.445249769 2024-02-10T10:41:09.580060+00:00 19994330.284999970347 28999999.993000030518 27870000.012000020593 3949628.862999976147 60350.445261341 2024-02-10T10:41:10.579824+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3949304.046000003815 60350.445272912 2024-02-10T10:41:11.579587+00:00 19994330.282999988645 29000000.009999990463 27869999.937999960035 3945625.071999967098 60350.445284483 2024-02-10T10:41:12.579349+00:00 19994330.287999991328 28999999.991999980062 27870000.038999971002 3953456.911000012886 60350.445296055 2024-02-10T10:41:13.579113+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3950485.008000016212 60350.445307626 2024-02-10T10:41:14.578877+00:00 19994330.287999991328 29000000.034000001848 27869999.988000039011 3955899.120999991894 60350.445319197 2024-02-10T10:41:15.578640+00:00 19994330.284000039101 28999999.989000000060 27870000.000000000000 3949832.877000033855 60350.445330769 2024-02-10T10:41:16.578402+00:00 19994330.283999919891 29000000.021000001580 27869999.996000051498 3950183.960999966133 60350.445342340 2024-02-10T10:41:17.578165+00:00 19994330.289000030607 28999999.967999991030 27870000.026999950409 3954710.078000009060 60350.445353911 2024-02-10T10:41:18.577929+00:00 19994330.282999988645 28999999.974999990314 27869999.973999980837 3952888.006999969017 60350.445365482 2024-02-10T10:41:19.577691+00:00 19994330.287999991328 29000000.045000020415 27870000.011000040919 3953380.976999998093 60350.445377054 2024-02-10T10:41:20.577455+00:00 19994330.289000030607 28999999.981000009924 27870000.008999940008 3957152.077000021935 60350.445388625 2024-02-10T10:41:21.577218+00:00 19994330.282999988645 29000000.002999991179 27869999.992000099272 3953639.986000000965 60350.445400197 2024-02-10T10:41:22.576980+00:00 19994330.289999961853 29000000.026999980211 27870000.025999899954 3955706.925000011921 60350.445411768 2024-02-10T10:41:23.576744+00:00 19994330.282000061125 28999999.985000010580 27870000.009000059217 3953096.045000017155 60350.445423339 2024-02-10T10:41:24.576507+00:00 19994330.284999970347 28999999.998000029474 27869999.972999930382 3954923.951999961864 60350.445435091 2024-02-10T10:41:25.591892+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3952789.905000030994 60350.445446482 2024-02-10T10:41:26.576033+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3954987.129000008106 60350.445458053 2024-02-10T10:41:27.575797+00:00 19994330.287999991328 28999999.965000029653 27869999.990999940783 3952303.981999992859 60350.445469624 2024-02-10T10:41:28.575559+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3954466.968999981880 60350.445481196 2024-02-10T10:41:29.575323+00:00 19994330.289999999106 28999999.999000009149 27869999.975000020117 3949530.976999998093 60350.445492767 2024-02-10T10:41:30.575086+00:00 19994330.284000001848 29000000.022000011057 27870000.064000010490 3952577.050000011921 60350.445504338 2024-02-10T10:41:31.574849+00:00 19994330.285000000149 29000000.008999940008 27869999.990000009537 3952414.996999979019 60350.445515910 2024-02-10T10:41:32.574612+00:00 19994330.285000000149 28999999.991000059992 27869999.973000001162 3953270.067000031006 60350.445527481 2024-02-10T10:41:33.574375+00:00 19994330.287999998778 29000000.000000000000 27869999.991000000387 3948954.962999999989 60350.445539053 2024-02-10T10:41:34.574138+00:00 19994330.285000000149 28999999.981999989599 27870000.067000001669 3952036.046000003815 60350.445550624 2024-02-10T10:41:35.573902+00:00 19994330.286999989301 29000000.018999930471 27869999.908000010997 3952027.949999988079 60350.445562195 2024-02-10T10:41:36.573664+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3951920.064999998081 60350.445573767 2024-02-10T10:41:37.573427+00:00 19994330.283999979496 28999999.955000039190 27870000.023999989033 3954737.927999972831 60350.445585338 2024-02-10T10:41:38.573190+00:00 19994330.285000029951 29000000.042000059038 27869999.971000019461 3951752.944000006188 60350.445596909 2024-02-10T10:41:39.572954+00:00 19994330.281999979168 29000000.010999921709 27870000.037999991328 3952618.150000036228 60350.445608480 2024-02-10T10:41:40.572717+00:00 19994330.289000000805 28999999.945000048727 27869999.944999989122 3952808.823999940883 60350.445620052 2024-02-10T10:41:41.572480+00:00 19994330.288000021130 29000000.003999948502 27870000.000999990851 3955174.030000091065 60350.445631623 2024-02-10T10:41:42.572241+00:00 19994330.285999979824 29000000.057999968529 27870000.054000020027 3951365.107999920845 60350.445643194 2024-02-10T10:41:43.572007+00:00 19994330.285000029951 28999999.985000010580 27869999.986999988556 3953812.981000065804 60350.445654766 2024-02-10T10:41:44.571770+00:00 19994330.285999950022 28999999.995000001043 27869999.971999999136 3951118.865999937057 60350.445666337 2024-02-10T10:41:45.571532+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3952306.111000061035 60350.445678089 2024-02-10T10:41:46.586917+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3954651.957000017166 60350.445689480 2024-02-10T10:41:47.571059+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3950065.034999967087 60350.445701232 2024-02-10T10:41:48.586443+00:00 19994330.285000029951 29000000.053999900818 27869999.995000001043 3958155.967000008095 60350.445712622 2024-02-10T10:41:49.570584+00:00 19994330.287000000477 28999999.953999999911 27869999.973999980837 3959498.042999982834 60350.445724375 2024-02-10T10:41:50.585969+00:00 19994330.286999940872 29000000.013999998569 27870000.068000018597 3957879.011999965180 60350.445735765 2024-02-10T10:41:51.570111+00:00 19994330.285000029951 28999999.984999999404 27869999.987000048161 3957937.039999961853 60350.445747517 2024-02-10T10:41:52.585495+00:00 19994330.285000029951 29000000.006000000983 27869999.964999910444 3955394.963000059128 60350.445758908 2024-02-10T10:41:53.569637+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3957907.925999999046 60350.445770660 2024-02-10T10:41:54.585022+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3958769.039999961853 60350.445782050 2024-02-10T10:41:55.569164+00:00 19994330.287000060081 28999999.988000009209 27870000.016000028700 3958594.920000075828 60350.445793803 2024-02-10T10:41:56.584548+00:00 19994330.284999970347 29000000.012999981642 27869999.958999991417 3958034.126999973785 60350.445805193 2024-02-10T10:41:57.568690+00:00 19994330.286000009626 28999999.978999998420 27870000.021000031382 3960951.062000035774 60350.445816945 2024-02-10T10:41:58.584074+00:00 19994330.286999940872 28999999.976000010967 27870000.042999979109 3957789.914999961853 60350.445828336 2024-02-10T10:41:59.568215+00:00 19994330.285000089556 29000000.013999998569 27869999.919000029564 3955830.029999970924 60350.445840088 2024-02-10T10:42:00.583600+00:00 19994330.284999970347 29000000.018999990076 27870000.033999919891 3952828.935000061989 60350.445851479 2024-02-10T10:42:01.567742+00:00 19994330.286999940872 28999999.985000010580 27870000.016000028700 3954482.011999965180 60350.445863231 2024-02-10T10:42:02.583126+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3957932.944999932777 60350.445874621 2024-02-10T10:42:03.567268+00:00 19994330.282999988645 29000000.037000000477 27870000.014000058174 3954875.001000047196 60350.445886374 2024-02-10T10:42:04.582652+00:00 19994330.289000030607 28999999.954999979585 27869999.960999969393 3954790.027999997139 60350.445897764 2024-02-10T10:42:05.566795+00:00 19994330.284999970347 29000000.017000019550 27869999.998000029474 3952437.996999979019 60350.445909516 2024-02-10T10:42:06.582179+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3961510.989000082016 60350.445920906 2024-02-10T10:42:07.566321+00:00 19994330.281999949366 28999999.981999989599 27870000.021999958903 3957515.112999916077 60350.445932658 2024-02-10T10:42:08.581705+00:00 19994330.287999991328 29000000.076999958605 27870000.001999970526 3951938.939000010025 60350.445944230 2024-02-10T10:42:09.581468+00:00 19994330.287000060081 28999999.946000099182 27870000.013000011444 3954040.040000081062 60350.445955801 2024-02-10T10:42:10.581229+00:00 19994330.287999991328 29000000.023999929428 27869999.993000030518 3953969.928999900818 60350.445967373 2024-02-10T10:42:11.580994+00:00 19994330.287999991328 28999999.968000050634 27869999.960000000894 3955096.074000000954 60350.445978944 2024-02-10T10:42:12.580758+00:00 19994330.281999949366 29000000.008000019938 27869999.929000008851 3956596.000000000000 60350.445990515 2024-02-10T10:42:13.580521+00:00 19994330.287000060081 29000000.015999909490 27870000.138000000268 3960756.984000086784 60350.446002087 2024-02-10T10:42:14.580283+00:00 19994330.282999988645 28999999.976000070572 27869999.969000000507 3950382.047999978065 60350.446013658 2024-02-10T10:42:15.580046+00:00 19994330.291000008583 29000000.008000019938 27869999.987000018358 3954514.988000034820 60350.446025229 2024-02-10T10:42:16.579809+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3953022.007999897003 60350.446036801 2024-02-10T10:42:17.579573+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3955419.828999996185 60350.446048372 2024-02-10T10:42:18.579336+00:00 19994330.286000009626 28999999.992999911308 27870000.005000028759 3956046.052000045776 60350.446059943 2024-02-10T10:42:19.579099+00:00 19994330.286999940872 28999999.992000099272 27870000.025999989361 3955192.965000032913 60350.446071515 2024-02-10T10:42:20.578861+00:00 19994330.284000039101 29000000.013999938965 27869999.966999981552 3952415.072000027169 60350.446083086 2024-02-10T10:42:21.578625+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3956710.024999976158 60350.446094657 2024-02-10T10:42:22.578389+00:00 19994330.283999919891 29000000.004000071436 27870000.034000039101 3952336.024999976158 60350.446106229 2024-02-10T10:42:23.578152+00:00 19994330.289999999106 29000000.008999940008 27869999.935999989510 3954753.794999957085 60350.446117800 2024-02-10T10:42:24.577914+00:00 19994330.284000001848 29000000.014000058174 27870000.073000010103 3950653.098000050057 60350.446129371 2024-02-10T10:42:25.577678+00:00 19994330.287999998778 28999999.988999959081 27869999.939000010490 3957204.026999949943 60350.446140762 2024-02-10T10:42:26.561819+00:00 19994330.283999990672 28999999.965000029653 27869999.949999991804 3952317.095000029076 60350.446152514 2024-02-10T10:42:27.577203+00:00 19994330.285999998450 29000000.021000001580 27870000.047999981791 3952249.850999950897 60350.446163904 2024-02-10T10:42:28.561346+00:00 19994330.286000009626 29000000.010000001639 27870000.005999978632 3951985.084000111092 60350.446175657 2024-02-10T10:42:29.576730+00:00 19994330.283999990672 28999999.984000001103 27870000.022000011057 3952645.020999907982 60350.446187047 2024-02-10T10:42:30.560872+00:00 19994330.287999991328 29000000.019999999553 27869999.986999988556 3958910.961000084877 60350.446198799 2024-02-10T10:42:31.576256+00:00 19994330.285000000149 29000000.006000000983 27870000.028000000864 3950960.041999936104 60350.446210370 2024-02-10T10:42:32.576020+00:00 19994330.293000008911 29000000.002000000328 27870000.013000011444 3954406.944000006188 60350.446221942 2024-02-10T10:42:33.575782+00:00 19994330.282000008970 28999999.981000009924 27869999.953999999911 3952034.151999949943 60350.446233513 2024-02-10T10:42:34.575546+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3956124.881000041962 60350.446245085 2024-02-10T10:42:35.575308+00:00 19994330.284000009298 28999999.983000010252 27869999.952000018209 3954462.932999968994 60350.446256656 2024-02-10T10:42:36.575071+00:00 19994330.285999979824 29000000.007999990135 27870000.014000058174 3956569.016000031959 60350.446268227 2024-02-10T10:42:37.574834+00:00 19994330.285000029951 29000000.028000000864 27869999.977999929339 3953683.027000070084 60350.446279799 2024-02-10T10:42:38.574597+00:00 19994330.288999971002 28999999.987999979407 27869999.999000068754 3949411.137999891769 60350.446291370 2024-02-10T10:42:39.574362+00:00 19994330.283999979496 28999999.967000011355 27869999.995000001043 3949360.902000070084 60350.446302941 2024-02-10T10:42:40.574124+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3956408.027999997139 60350.446314513 2024-02-10T10:42:41.573887+00:00 19994330.288000050932 29000000.034999970347 27870000.013000011444 3953161.988000034820 60350.446326084 2024-02-10T10:42:42.573650+00:00 19994330.281999949366 28999999.969000041485 27870000.001999970526 3954036.984999895096 60350.446337655 2024-02-10T10:42:43.573413+00:00 19994330.287000000477 29000000.004000011832 27869999.970999959856 3953932.019000052940 60350.446349227 2024-02-10T10:42:44.573177+00:00 19994330.286000009626 28999999.979999959469 27869999.980000019073 3955481.998000026215 60350.446360798 2024-02-10T10:42:45.572940+00:00 19994330.287000000477 29000000.026000019163 27870000.082000020891 3956975.873000026215 60350.446372369 2024-02-10T10:42:46.572703+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3961699.116999983788 60350.446383941 2024-02-10T10:42:47.572466+00:00 19994330.286000009626 29000000.025000099093 27869999.996000051498 3957699.962999939919 60350.446395512 2024-02-10T10:42:48.572229+00:00 19994330.287999991328 28999999.977999929339 27869999.939000010490 3960647.060999989975 60350.446407083 2024-02-10T10:42:49.571992+00:00 19994330.283999979496 28999999.977000001818 27870000.022999998182 3958450.866000055801 60350.446418655 2024-02-10T10:42:50.571755+00:00 19994330.286000009626 28999999.986000061035 27869999.925000000745 3955322.113999962807 60350.446430226 2024-02-10T10:42:51.571518+00:00 19994330.286000009626 29000000.047999981791 27870000.114000000060 3958620.991000055801 60350.446441797 2024-02-10T10:42:52.571281+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3957380.923999906052 60350.446453549 2024-02-10T10:42:53.586666+00:00 19994330.287000060081 29000000.022999998182 27869999.958999991417 3961162.032000064850 60350.446464940 2024-02-10T10:42:54.570808+00:00 19994330.287999991328 28999999.975000020117 27869999.997999999672 3954733.008999944199 60350.446476692 2024-02-10T10:42:55.586192+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3957349.032000064850 60350.446488082 2024-02-10T10:42:56.570334+00:00 19994330.282999988645 28999999.962000008672 27869999.967000011355 3952805.983999968041 60350.446499835 2024-02-10T10:42:57.585718+00:00 19994330.286000009626 29000000.033999919891 27870000.074999991804 3950512.001999973785 60350.446511225 2024-02-10T10:42:58.569859+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3950785.083000063896 60350.446522977 2024-02-10T10:42:59.585245+00:00 19994330.287999991328 29000000.014000058174 27869999.978999968618 3955491.932999968994 60350.446534368 2024-02-10T10:43:00.569386+00:00 19994330.286000009626 28999999.995999928564 27869999.978999968618 3956650.067000031006 60350.446546120 2024-02-10T10:43:01.584770+00:00 19994330.290000081062 28999999.953999999911 27869999.987000048161 3951710.824999928009 60350.446557511 2024-02-10T10:43:02.568913+00:00 19994330.283999919891 29000000.050000071526 27869999.982999980450 3948284.085000038147 60350.446569263 2024-02-10T10:43:03.584296+00:00 19994330.281000021845 28999999.981999989599 27870000.050999999046 3951829.996999979019 60350.446580653 2024-02-10T10:43:04.568440+00:00 19994330.287000060081 29000000.011000040919 27869999.907999988645 3948473.980000019073 60350.446592405 2024-02-10T10:43:05.583823+00:00 19994330.288999918848 28999999.995000001043 27870000.060999989510 3950808.991000055801 60350.446603796 2024-02-10T10:43:06.567964+00:00 19994330.285000089556 29000000.017000000924 27870000.032000008970 3957270.103999971878 60350.446615548 2024-02-10T10:43:07.583349+00:00 19994330.286999940872 28999999.962999999523 27869999.944000009447 3953398.942999958992 60350.446626938 2024-02-10T10:43:08.567490+00:00 19994330.286000009626 28999999.999000001699 27870000.022000011057 3952380.039000033867 60350.446638691 2024-02-10T10:43:09.582876+00:00 19994330.284999970347 29000000.035000000149 27870000.011000040919 3951515.886999965180 60350.446650081 2024-02-10T10:43:10.567017+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3952334.055000067223 60350.446661833 2024-02-10T10:43:11.582402+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3950088.969999908935 60350.446673224 2024-02-10T10:43:12.566543+00:00 19994330.286000009626 28999999.989999979734 27869999.985000010580 3955451.067000031006 60350.446684976 2024-02-10T10:43:13.581928+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3952447.909000039101 60350.446696367 2024-02-10T10:43:14.566069+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3953257.067000031006 60350.446708119 2024-02-10T10:43:15.581454+00:00 19994330.284999970347 29000000.015999969095 27870000.006999969482 3953390.955999969970 60350.446719690 2024-02-10T10:43:16.581217+00:00 19994330.287000060081 29000000.016000028700 27870000.011000040919 3955871.006999969017 60350.446731261 2024-02-10T10:43:17.580980+00:00 19994330.285000000149 28999999.958999991417 27869999.962999939919 3952952.945000051986 60350.446742833 2024-02-10T10:43:18.580742+00:00 19994330.285999998450 28999999.991999980062 27870000.060000058264 3957867.042999982834 60350.446754404 2024-02-10T10:43:19.580506+00:00 19994330.285000000149 28999999.998000029474 27869999.967000011355 3954735.115000010002 60350.446765975 2024-02-10T10:43:20.580269+00:00 19994330.287999998778 29000000.027000010014 27869999.970999959856 3951549.865999937057 60350.446777547 2024-02-10T10:43:21.580032+00:00 19994330.289000000805 28999999.983999971300 27870000.044000029564 3952909.059000014793 60350.446789118 2024-02-10T10:43:22.579795+00:00 19994330.285000000149 28999999.967000011355 27869999.964999910444 3954498.018000007141 60350.446800509 2024-02-10T10:43:23.563938+00:00 19994330.282999988645 29000000.019999980927 27869999.998000029474 3958428.937999964226 60350.446812261 2024-02-10T10:43:24.579322+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3950651.047000051010 60350.446823651 2024-02-10T10:43:25.563464+00:00 19994330.287999991328 29000000.003999948502 27869999.942999958992 3953842.950000048149 60350.446835403 2024-02-10T10:43:26.578848+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3954853.020999907982 60350.446846794 2024-02-10T10:43:27.562990+00:00 19994330.284000009298 28999999.963000059128 27870000.028000000864 3953481.083999990951 60350.446858546 2024-02-10T10:43:28.578374+00:00 19994330.287999991328 29000000.028000000864 27870000.024999998510 3955854.950000048149 60350.446869937 2024-02-10T10:43:29.562516+00:00 19994330.286000009626 29000000.020999908447 27869999.996999990195 3948991.103999971878 60350.446881689 2024-02-10T10:43:30.577901+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3951759.888000010978 60350.446893079 2024-02-10T10:43:31.562042+00:00 19994330.286000009626 28999999.943000078201 27869999.964999999851 3954022.003000020981 60350.446904832 2024-02-10T10:43:32.577427+00:00 19994330.287000000477 29000000.041999939829 27870000.034999981523 3954545.978999971878 60350.446916222 2024-02-10T10:43:33.561568+00:00 19994330.287000000477 28999999.996999979019 27870000.002000000328 3948988.958999990951 60350.446927974 2024-02-10T10:43:34.576953+00:00 19994330.287000000477 28999999.986999988556 27869999.971000019461 3951952.046000003815 60350.446939365 2024-02-10T10:43:35.561095+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3951085.146000028122 60350.446951116 2024-02-10T10:43:36.576479+00:00 19994330.287000000477 29000000.021000031382 27869999.994999971241 3951966.894000052940 60350.446962688 2024-02-10T10:43:37.576242+00:00 19994330.282999988645 28999999.978999968618 27870000.025000009686 3953199.928999900818 60350.446974259 2024-02-10T10:43:38.576005+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3951161.014000058174 60350.446985831 2024-02-10T10:43:39.575768+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3951591.179000020027 60350.446997402 2024-02-10T10:43:40.575532+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3956155.849999905098 60350.447008973 2024-02-10T10:43:41.575294+00:00 19994330.287000000477 28999999.998000029474 27870000.023999989033 3953666.953000069130 60350.447020545 2024-02-10T10:43:42.575057+00:00 19994330.288000050932 28999999.951999999583 27869999.991000000387 3950322.072000027169 60350.447032116 2024-02-10T10:43:43.574821+00:00 19994330.284999970347 29000000.006999991834 27869999.979000028223 3945405.899999976158 60350.447043687 2024-02-10T10:43:44.574584+00:00 19994330.284999970347 29000000.034000009298 27870000.023999989033 3953841.080999969970 60350.447055259 2024-02-10T10:43:45.574347+00:00 19994330.286000009626 29000000.026000011712 27870000.020999971777 3950836.054000020027 60350.447066830 2024-02-10T10:43:46.574109+00:00 19994330.286000009626 28999999.958999991417 27869999.954999979585 3949466.952999948990 60350.447078401 2024-02-10T10:43:47.573872+00:00 19994330.284000039101 28999999.991999980062 27869999.963000059128 3955977.980000019073 60350.447089973 2024-02-10T10:43:48.573636+00:00 19994330.286999940872 29000000.024000018835 27870000.082999940962 3953334.009999989998 60350.447101544 2024-02-10T10:43:49.573399+00:00 19994330.289000030607 28999999.997999999672 27869999.950000051409 3955180.972000002861 60350.447113115 2024-02-10T10:43:50.573162+00:00 19994330.284999970347 29000000.000999990851 27869999.988000039011 3945065.971000074875 60350.447124687 2024-02-10T10:43:51.572925+00:00 19994330.285000089556 28999999.966000020504 27869999.996999979019 3954404.008000016212 60350.447136258 2024-02-10T10:43:52.572688+00:00 19994330.285999890417 29000000.041000008583 27870000.055999990553 3950857.032999991905 60350.447147829 2024-02-10T10:43:53.572451+00:00 19994330.283000111580 28999999.956999961287 27869999.991999980062 3952002.990000010002 60350.447159401 2024-02-10T10:43:54.572215+00:00 19994330.289999961853 29000000.066000040621 27869999.998999949545 3951693.081999897957 60350.447170972 2024-02-10T10:43:55.571978+00:00 19994330.284000039101 28999999.921000000089 27869999.986000061035 3957289.928000092972 60350.447182544 2024-02-10T10:43:56.571741+00:00 19994330.287999991328 29000000.026999950409 27869999.944000009447 3954082.001999973785 60350.447194115 2024-02-10T10:43:57.571504+00:00 19994330.284999970347 29000000.034000039101 27870000.051999930292 3954841.046000000089 60350.447205867 2024-02-10T10:43:58.586888+00:00 19994330.289000030607 28999999.951999958605 27869999.991999980062 3953933.995999999810 60350.447217257 2024-02-10T10:43:59.571030+00:00 19994330.283999919891 29000000.055000010878 27870000.040000081062 3948447.969000000972 60350.447229010 2024-02-10T10:44:00.586415+00:00 19994330.286000009626 28999999.953999999911 27869999.960999969393 3951690.908999998122 60350.447240400 2024-02-10T10:44:01.570556+00:00 19994330.286000009626 29000000.027000069618 27870000.049000021070 3953639.063000001013 60350.447252152 2024-02-10T10:44:02.585940+00:00 19994330.282999988645 28999999.969999909401 27869999.967000011355 3947293.979000002146 60350.447263543 2024-02-10T10:44:03.570083+00:00 19994330.289999961853 29000000.025000099093 27870000.026000019163 3949137.091999995988 60350.447275295 2024-02-10T10:44:04.585467+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3950787.930000002962 60350.447286685 2024-02-10T10:44:05.569609+00:00 19994330.284999970347 28999999.996999979019 27870000.054999951273 3955458.087999995798 60350.447298437 2024-02-10T10:44:06.584993+00:00 19994330.282999988645 28999999.975000020117 27869999.950000051409 3947906.000000000000 60350.447309828 2024-02-10T10:44:07.569135+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3947799.969000004232 60350.447321580 2024-02-10T10:44:08.584519+00:00 19994330.284000039101 28999999.986999988556 27870000.013999998569 3951401.942999995779 60350.447332971 2024-02-10T10:44:09.568662+00:00 19994330.286000009626 28999999.977000001818 27869999.983000010252 3953364.072999998927 60350.447344723 2024-02-10T10:44:10.584046+00:00 19994330.289999961853 29000000.013999938965 27869999.974999990314 3954249.929000005126 60350.447356113 2024-02-10T10:44:11.568187+00:00 19994330.287999998778 29000000.019999980927 27870000.074000000954 3950742.028999999166 60350.447367866 2024-02-10T10:44:12.583572+00:00 19994330.285000000149 28999999.984000090510 27869999.928999990225 3952845.912000000011 60350.447379256 2024-02-10T10:44:13.567713+00:00 19994330.284000001848 28999999.977999929339 27869999.980000019073 3956589.066999994218 60350.447391008 2024-02-10T10:44:14.583098+00:00 19994330.285000000149 29000000.027000069618 27870000.019999980927 3955775.024000003934 60350.447402399 2024-02-10T10:44:15.567240+00:00 19994330.285999998450 28999999.972999930382 27869999.977000001818 3956094.016000003088 60350.447414150 2024-02-10T10:44:16.582624+00:00 19994330.285000011325 29000000.014999989420 27870000.059999998659 3955415.063999996055 60350.447425541 2024-02-10T10:44:17.566766+00:00 19994330.288999971002 29000000.019000049680 27869999.986000001431 3950178.843999996781 60350.447437293 2024-02-10T10:44:18.582150+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3947823.015000001062 60350.447448684 2024-02-10T10:44:19.566292+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3951914.158000006806 60350.447460436 2024-02-10T10:44:20.581676+00:00 19994330.286000009626 28999999.958000000566 27870000.013000011444 3951223.861000000965 60350.447472007 2024-02-10T10:44:21.581440+00:00 19994330.282999988645 29000000.019000008702 27869999.951000031084 3950599.100999996066 60350.447483398 2024-02-10T10:44:22.565581+00:00 19994330.287000000477 28999999.964000001550 27870000.002999961376 3952864.919000000227 60350.447495150 2024-02-10T10:44:23.580966+00:00 19994330.284999970347 29000000.037000000477 27869999.997000038624 3955452.050999999046 60350.447506540 2024-02-10T10:44:24.565108+00:00 19994330.290000021458 29000000.021999981254 27870000.031999949366 3951900.950000002980 60350.447518293 2024-02-10T10:44:25.580492+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3954304.994000003207 60350.447529683 2024-02-10T10:44:26.564634+00:00 19994330.284999970347 28999999.980000019073 27869999.975000020117 3951069.031999989878 60350.447541435 2024-02-10T10:44:27.580018+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3951195.032000004780 60350.447552826 2024-02-10T10:44:28.564160+00:00 19994330.284000039101 28999999.989000018686 27869999.959000110626 3951138.030000001192 60350.447564578 2024-02-10T10:44:29.579544+00:00 19994330.284999970347 29000000.021999958903 27870000.085999969393 3953189.944999992847 60350.447575969 2024-02-10T10:44:30.563686+00:00 19994330.286000009626 28999999.974000040442 27869999.953999999911 3951592.009000002872 60350.447587721 2024-02-10T10:44:31.579070+00:00 19994330.290000021458 29000000.022999998182 27870000.009999990463 3957732.888000010978 60350.447599111 2024-02-10T10:44:32.563212+00:00 19994330.285999950022 29000000.003999948502 27870000.006000038236 3954617.098999977112 60350.447610863 2024-02-10T10:44:33.578596+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3955546.955000013113 60350.447622254 2024-02-10T10:44:34.562738+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3951805.013999999035 60350.447634006 2024-02-10T10:44:35.578125+00:00 19994330.283999979496 29000000.004999998957 27870000.032000061125 3952226.011999994982 60350.447645396 2024-02-10T10:44:36.562265+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3955769.064000010025 60350.447657149 2024-02-10T10:44:37.577649+00:00 19994330.286999940872 28999999.975000020117 27869999.967000011355 3953359.935999989975 60350.447668539 2024-02-10T10:44:38.561791+00:00 19994330.288000110537 28999999.981000069529 27869999.970000028610 3954151.032000004780 60350.447680291 2024-02-10T10:44:39.577175+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3951701.050000011921 60350.447691682 2024-02-10T10:44:40.561317+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3952115.990999997128 60350.447703434 2024-02-10T10:44:41.576701+00:00 19994330.284000039101 28999999.986999988556 27870000.011999960989 3953058.988000005018 60350.447714825 2024-02-10T10:44:42.560844+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3953270.921999990940 60350.447726577 2024-02-10T10:44:43.576228+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3952714.965000004042 60350.447738148 2024-02-10T10:44:44.575992+00:00 19994330.282999988645 28999999.971999999136 27869999.952999949455 3947403.019999980927 60350.447749719 2024-02-10T10:44:45.575753+00:00 19994330.291000008583 29000000.032999988645 27870000.030000001192 3958089.057000011206 60350.447761291 2024-02-10T10:44:46.575518+00:00 19994330.284000039101 29000000.024999979883 27870000.002999998629 3955585.962999999989 60350.447772862 2024-02-10T10:44:47.575280+00:00 19994330.287999991328 28999999.962999939919 27869999.995000001043 3952061.027999997139 60350.447784433 2024-02-10T10:44:48.575044+00:00 19994330.281999949366 29000000.019000049680 27870000.010999988765 3955109.987000017893 60350.447796005 2024-02-10T10:44:49.574807+00:00 19994330.290000081062 28999999.993999961764 27869999.978999998420 3954136.942999988794 60350.447807576 2024-02-10T10:44:50.574569+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3951141.072999984026 60350.447819147 2024-02-10T10:44:51.574333+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3954471.998000026215 60350.447830719 2024-02-10T10:44:52.574095+00:00 19994330.291999939829 28999999.997000098228 27869999.963999990374 3955227.913999975193 60350.447842290 2024-02-10T10:44:53.573859+00:00 19994330.285000089556 29000000.016999959946 27870000.038000021130 3954331.143000007141 60350.447853861 2024-02-10T10:44:54.573622+00:00 19994330.286999940872 29000000.016000028700 27870000.016999959946 3953218.050999999046 60350.447865433 2024-02-10T10:44:55.573385+00:00 19994330.282999988645 28999999.986999988556 27869999.974000040442 3954669.809000014793 60350.447877004 2024-02-10T10:44:56.573148+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3955518.099999994040 60350.447888575 2024-02-10T10:44:57.572911+00:00 19994330.286999940872 28999999.971999999136 27870000.007999960333 3952525.976000010967 60350.447900147 2024-02-10T10:44:58.572674+00:00 19994330.284999970347 29000000.045000001788 27870000.063000019640 3956306.934999973048 60350.447911718 2024-02-10T10:44:59.572437+00:00 19994330.287999991328 28999999.995000001043 27869999.979000028223 3955028.971000016201 60350.447923290 2024-02-10T10:45:00.572200+00:00 19994330.287000060081 28999999.988000009209 27869999.918999969959 3951608.095999985933 60350.447934861 2024-02-10T10:45:01.571964+00:00 19994330.286000009626 28999999.958000000566 27870000.044000029564 3953031.036000012886 60350.447946432 2024-02-10T10:45:02.571728+00:00 19994330.286000009626 29000000.032999988645 27870000.012999951839 3953714.004000008106 60350.447958003 2024-02-10T10:45:03.571490+00:00 19994330.283999919891 29000000.007999990135 27869999.982000049204 3953706.877999991179 60350.447969574 2024-02-10T10:45:04.571252+00:00 19994330.285999998450 28999999.983000040054 27869999.990000009537 3954759.049000024796 60350.447981327 2024-02-10T10:45:05.586637+00:00 19994330.285000000149 29000000.021999958903 27870000.004999998957 3949164.067999958992 60350.447992717 2024-02-10T10:45:06.570779+00:00 19994330.287000000477 29000000.007000029087 27870000.021999958903 3952176.021000028122 60350.448004469 2024-02-10T10:45:07.586163+00:00 19994330.289000000805 29000000.023999989033 27870000.001999970526 3950520.944999992847 60350.448015860 2024-02-10T10:45:08.570305+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3953102.939000010025 60350.448027612 2024-02-10T10:45:09.585690+00:00 19994330.284000009298 28999999.982999980450 27870000.004999998957 3950866.974999963772 60350.448039003 2024-02-10T10:45:10.569831+00:00 19994330.285000000149 28999999.997000038624 27870000.009000059217 3948526.101000010967 60350.448050755 2024-02-10T10:45:11.585216+00:00 19994330.289999991655 28999999.974999960512 27869999.978999968618 3953433.921999990940 60350.448062145 2024-02-10T10:45:12.569358+00:00 19994330.287000000477 29000000.048000041395 27870000.052999969572 3948545.016000031959 60350.448073898 2024-02-10T10:45:13.584742+00:00 19994330.284000009298 28999999.995000001043 27869999.991999980062 3950759.060999989975 60350.448085288 2024-02-10T10:45:14.568884+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3949367.969999969006 60350.448097040 2024-02-10T10:45:15.584268+00:00 19994330.286000009626 28999999.999000068754 27869999.966000080109 3952539.024000049103 60350.448108431 2024-02-10T10:45:16.568410+00:00 19994330.284000009298 28999999.995000001043 27869999.951999899000 3954198.000000000000 60350.448120183 2024-02-10T10:45:17.583794+00:00 19994330.288000021130 29000000.032999988645 27870000.041000008583 3951358.945999979973 60350.448131573 2024-02-10T10:45:18.567936+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3951113.913999975193 60350.448143326 2024-02-10T10:45:19.583320+00:00 19994330.285999950022 29000000.013000011444 27869999.975000020117 3950591.151000022888 60350.448154716 2024-02-10T10:45:20.567463+00:00 19994330.289000030607 29000000.016999959946 27870000.060000058264 3950192.964999973774 60350.448166288 2024-02-10T10:45:21.567226+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3951277.942000031006 60350.448177859 2024-02-10T10:45:22.566989+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3951351.008000016212 60350.448189430 2024-02-10T10:45:23.566752+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3946778.927999972831 60350.448201002 2024-02-10T10:45:24.566515+00:00 19994330.285000029951 28999999.973000049591 27869999.995000001043 3948701.076000034809 60350.448212572 2024-02-10T10:45:25.566277+00:00 19994330.284999970347 29000000.003000020981 27869999.989000000060 3950167.053999959957 60350.448224144 2024-02-10T10:45:26.566041+00:00 19994330.286000009626 28999999.963999990374 27869999.945000011474 3947282.887000023853 60350.448235715 2024-02-10T10:45:27.565804+00:00 19994330.287999991328 29000000.042999979109 27870000.072999998927 3952017.178999959957 60350.448247468 2024-02-10T10:45:28.581189+00:00 19994330.290000021458 28999999.993999961764 27869999.988000009209 3947552.899000049103 60350.448258858 2024-02-10T10:45:29.565330+00:00 19994330.282000008970 28999999.999000068754 27869999.996999979019 3950651.116999983788 60350.448270610 2024-02-10T10:45:30.580714+00:00 19994330.284999970347 28999999.991999980062 27869999.978999998420 3954449.774999976158 60350.448282001 2024-02-10T10:45:31.564857+00:00 19994330.287000060081 29000000.006999969482 27869999.987000018358 3951600.092999995220 60350.448293753 2024-02-10T10:45:32.580241+00:00 19994330.284999970347 28999999.971000079066 27870000.043999969959 3952190.972000002861 60350.448305143 2024-02-10T10:45:33.564383+00:00 19994330.286000009626 29000000.002000000328 27869999.966000020504 3953172.112000048161 60350.448316895 2024-02-10T10:45:34.579767+00:00 19994330.289000030607 29000000.008000001311 27869999.982999980450 3948043.996999979019 60350.448328286 2024-02-10T10:45:35.563909+00:00 19994330.285999890417 28999999.966999989003 27869999.984000030905 3948418.041999996174 60350.448340038 2024-02-10T10:45:36.579293+00:00 19994330.288000110537 29000000.041000008583 27870000.056999981403 3950766.931999980938 60350.448351429 2024-02-10T10:45:37.563435+00:00 19994330.284999970347 29000000.020000010729 27870000.017000019550 3949635.956000030041 60350.448363181 2024-02-10T10:45:38.578819+00:00 19994330.281999949366 28999999.957999970764 27869999.937999960035 3951787.045000017155 60350.448374571 2024-02-10T10:45:39.562961+00:00 19994330.286000009626 29000000.037000000477 27870000.026000019163 3952248.973999977112 60350.448386324 2024-02-10T10:45:40.578345+00:00 19994330.287000060081 29000000.013999998569 27870000.054000020027 3950862.013999999035 60350.448397714 2024-02-10T10:45:41.562487+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3955053.010999978054 60350.448409466 2024-02-10T10:45:42.577871+00:00 19994330.284999970347 29000000.000000000000 27869999.968999918550 3956619.993000030983 60350.448420857 2024-02-10T10:45:43.562014+00:00 19994330.287999991328 28999999.999000009149 27870000.068000078201 3950935.022000014782 60350.448432609 2024-02-10T10:45:44.577398+00:00 19994330.282999988645 29000000.018999990076 27870000.008000019938 3958409.052999972831 60350.448444000 2024-02-10T10:45:45.561540+00:00 19994330.287000060081 28999999.958000000566 27869999.957000020891 3955040.920000017155 60350.448455751 2024-02-10T10:45:46.576924+00:00 19994330.281999949366 29000000.013999998569 27870000.010999921709 3955117.972999989986 60350.448467142 2024-02-10T10:45:47.561066+00:00 19994330.288000110537 28999999.996999979019 27870000.047999981791 3948709.994000018109 60350.448478894 2024-02-10T10:45:48.576451+00:00 19994330.288999918848 29000000.009999990463 27869999.953999999911 3951996.959999979008 60350.448490466 2024-02-10T10:45:49.576213+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3953738.114000021946 60350.448502037 2024-02-10T10:45:50.575977+00:00 19994330.284999970347 29000000.004000011832 27870000.030000090599 3950791.995999991894 60350.448513608 2024-02-10T10:45:51.575740+00:00 19994330.287999991328 29000000.034000039101 27870000.056999921799 3954385.916999996174 60350.448525179 2024-02-10T10:45:52.575503+00:00 19994330.285000089556 28999999.977000001818 27869999.963000059128 3950819.027000010014 60350.448536751 2024-02-10T10:45:53.575266+00:00 19994330.282999988645 28999999.995999928564 27869999.958999991417 3954156.076999961864 60350.448548322 2024-02-10T10:45:54.575029+00:00 19994330.287999991328 29000000.026000019163 27870000.093999978155 3953997.861000000965 60350.448559893 2024-02-10T10:45:55.574792+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3952864.171999990940 60350.448571465 2024-02-10T10:45:56.574555+00:00 19994330.289000030607 28999999.949000000954 27869999.965999960899 3949379.895000040997 60350.448583036 2024-02-10T10:45:57.574317+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3955022.076999961864 60350.448594607 2024-02-10T10:45:58.574081+00:00 19994330.285000000149 29000000.004999998957 27870000.047000050545 3953196.007000029087 60350.448606179 2024-02-10T10:45:59.573845+00:00 19994330.285000000149 28999999.995000001043 27869999.968999978155 3950493.898999989033 60350.448617750 2024-02-10T10:46:00.573608+00:00 19994330.283999990672 29000000.029999971390 27870000.014999989420 3947696.073000013828 60350.448629322 2024-02-10T10:46:01.573371+00:00 19994330.289000000805 28999999.965000029653 27870000.042999979109 3946932.951999961864 60350.448640893 2024-02-10T10:46:02.573134+00:00 19994330.287000000477 29000000.000000000000 27869999.951000001281 3952744.034000039101 60350.448652464 2024-02-10T10:46:03.572897+00:00 19994330.287999998778 28999999.990000009537 27869999.949000000954 3951122.962999999989 60350.448664036 2024-02-10T10:46:04.572660+00:00 19994330.283999990672 28999999.987999919802 27869999.997999999672 3953544.108999968041 60350.448675607 2024-02-10T10:46:05.572423+00:00 19994330.286000009626 29000000.040000081062 27870000.055999990553 3952626.942000031006 60350.448687178 2024-02-10T10:46:06.572186+00:00 19994330.285000000149 28999999.970000028610 27870000.028000008315 3950725.926999986172 60350.448698749 2024-02-10T10:46:07.571950+00:00 19994330.289000000805 29000000.003999948502 27869999.949999991804 3948544.052999972831 60350.448710321 2024-02-10T10:46:08.571713+00:00 19994330.282999988645 29000000.052999969572 27870000.041000008583 3948372.924000024796 60350.448721892 2024-02-10T10:46:09.571475+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3949856.007000029087 60350.448733463 2024-02-10T10:46:10.571238+00:00 19994330.288999971002 28999999.986999999732 27869999.965999990702 3953025.028999983799 60350.448745035 2024-02-10T10:46:11.571002+00:00 19994330.286000009626 29000000.008000001311 27869999.997000008821 3952132.976000010967 60350.448756787 2024-02-10T10:46:12.586386+00:00 19994330.285000029951 28999999.980000000447 27869999.987999979407 3953696.994999945164 60350.448768178 2024-02-10T10:46:13.570528+00:00 19994330.282999988645 29000000.024999991059 27869999.983000040054 3954786.009999989998 60350.448779929 2024-02-10T10:46:14.585913+00:00 19994330.287000000477 28999999.979999989271 27870000.028999980539 3949696.034000039101 60350.448791320 2024-02-10T10:46:15.570054+00:00 19994330.284999970347 29000000.025000009686 27870000.022999998182 3952842.960000038147 60350.448803072 2024-02-10T10:46:16.585439+00:00 19994330.286000009626 28999999.956000000238 27869999.976000010967 3952484.083999990951 60350.448814463 2024-02-10T10:46:17.569581+00:00 19994330.289000030607 29000000.050000008196 27869999.991000000387 3948121.912999988068 60350.448826034 2024-02-10T10:46:18.569343+00:00 19994330.284999970347 28999999.971000019461 27870000.021999958903 3946927.980999947060 60350.448837605 2024-02-10T10:46:19.569107+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3953409.012000083923 60350.448849177 2024-02-10T10:46:20.568870+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3953346.009999989998 60350.448860748 2024-02-10T10:46:21.568633+00:00 19994330.283999979496 28999999.989000018686 27869999.953999999911 3950793.074000000954 60350.448872319 2024-02-10T10:46:22.568396+00:00 19994330.284000039101 28999999.999000009149 27869999.978999968618 3954363.968999981880 60350.448883891 2024-02-10T10:46:23.568159+00:00 19994330.291000008583 29000000.015999969095 27870000.037000060081 3951784.985000013839 60350.448895462 2024-02-10T10:46:24.567922+00:00 19994330.285999950022 29000000.001999970526 27870000.008999940008 3950325.972999929916 60350.448907034 2024-02-10T10:46:25.567685+00:00 19994330.287000060081 29000000.030000030994 27869999.995000001043 3948070.116000055801 60350.448918605 2024-02-10T10:46:26.567448+00:00 19994330.283999919891 28999999.950999978930 27870000.021000031382 3947114.952000021935 60350.448930176 2024-02-10T10:46:27.567211+00:00 19994330.287000060081 29000000.042999979109 27869999.955000039190 3954804.099999905098 60350.448941748 2024-02-10T10:46:28.566974+00:00 19994330.284000039101 28999999.957000020891 27870000.023999929428 3947479.992000102997 60350.448953319 2024-02-10T10:46:29.566738+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3951460.804999948014 60350.448964890 2024-02-10T10:46:30.566501+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3952788.111999989022 60350.448976461 2024-02-10T10:46:31.566263+00:00 19994330.287000060081 29000000.008999940008 27869999.955999970436 3954389.072000027169 60350.448988033 2024-02-10T10:46:32.566027+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3951187.944999932777 60350.448999785 2024-02-10T10:46:33.581411+00:00 19994330.287999991328 29000000.016000028700 27869999.998999949545 3955874.982000112999 60350.449011175 2024-02-10T10:46:34.565553+00:00 19994330.282999988645 28999999.977000001818 27870000.016000028700 3952993.988999962807 60350.449022927 2024-02-10T10:46:35.580938+00:00 19994330.287999991328 29000000.032999988645 27870000.008999940008 3952236.975999950897 60350.449034318 2024-02-10T10:46:36.565079+00:00 19994330.282999988645 28999999.980000019073 27869999.984000090510 3950455.948000072967 60350.449046070 2024-02-10T10:46:37.580463+00:00 19994330.288000110537 28999999.955000039190 27869999.934999939054 3950866.082999945153 60350.449057461 2024-02-10T10:46:38.564606+00:00 19994330.290999889374 29000000.041999939829 27870000.024000048637 3954293.044000030030 60350.449069213 2024-02-10T10:46:39.579990+00:00 19994330.283000111580 28999999.978000041097 27870000.009999990463 3954379.888000010978 60350.449080603 2024-02-10T10:46:40.564131+00:00 19994330.285999890417 29000000.031000021845 27870000.008999940008 3955054.069000006188 60350.449092356 2024-02-10T10:46:41.579516+00:00 19994330.283000111580 28999999.985000010580 27869999.993999999017 3954723.981999992859 60350.449103746 2024-02-10T10:46:42.563658+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3954586.988999962807 60350.449115498 2024-02-10T10:46:43.579042+00:00 19994330.282999988645 29000000.000000000000 27870000.046999990940 3950724.016000031959 60350.449126889 2024-02-10T10:46:44.563184+00:00 19994330.286999940872 29000000.000999931246 27869999.979999989271 3947499.947000027169 60350.449138641 2024-02-10T10:46:45.578568+00:00 19994330.287999991328 29000000.039999961853 27870000.032000008970 3950612.083999990951 60350.449150031 2024-02-10T10:46:46.562710+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3953438.031999946106 60350.449161784 2024-02-10T10:46:47.578095+00:00 19994330.289000030607 28999999.989999998361 27869999.984999980778 3954596.930000067223 60350.449173174 2024-02-10T10:46:48.562236+00:00 19994330.283999919891 29000000.000000000000 27870000.008999999613 3950321.015999913216 60350.449184926 2024-02-10T10:46:49.577621+00:00 19994330.284000039101 28999999.956999998540 27869999.980999980122 3949791.995000004768 60350.449196317 2024-02-10T10:46:50.561763+00:00 19994330.282999988645 29000000.016999989748 27870000.041000008583 3947628.914000033867 60350.449208069 2024-02-10T10:46:51.577147+00:00 19994330.289000030607 28999999.981999989599 27869999.928000029176 3949234.108000040054 60350.449219459 2024-02-10T10:46:52.561289+00:00 19994330.289000000805 29000000.029000010341 27870000.028999980539 3951083.952999948990 60350.449231212 2024-02-10T10:46:53.576673+00:00 19994330.282999999821 29000000.015999998897 27870000.075999978930 3952757.986999989022 60350.449242602 2024-02-10T10:46:54.560815+00:00 19994330.287000011653 28999999.981999989599 27869999.950000051409 3950270.023000001907 60350.449254354 2024-02-10T10:46:55.576199+00:00 19994330.285000000149 28999999.977000001818 27870000.028999980539 3951156.916000009049 60350.449265925 2024-02-10T10:46:56.575962+00:00 19994330.285000000149 29000000.010999981314 27869999.962000008672 3949359.157999991905 60350.449277497 2024-02-10T10:46:57.575725+00:00 19994330.287000019103 28999999.993000030518 27870000.004000011832 3953120.945999979973 60350.449289068 2024-02-10T10:46:58.575488+00:00 19994330.285000000149 29000000.004000011832 27869999.930999990553 3954893.950999975204 60350.449300639 2024-02-10T10:46:59.575251+00:00 19994330.287000000477 29000000.028999980539 27870000.055999990553 3948619.003000020981 60350.449312211 2024-02-10T10:47:00.575014+00:00 19994330.287999991328 28999999.982999980450 27870000.049999948591 3950096.058000088204 60350.449323782 2024-02-10T10:47:01.574778+00:00 19994330.288000021130 29000000.008999999613 27869999.942000031471 3951613.964999914169 60350.449335353 2024-02-10T10:47:02.574541+00:00 19994330.281999979168 28999999.970000028610 27870000.008999940008 3947720.092000008095 60350.449346925 2024-02-10T10:47:03.574304+00:00 19994330.286000009626 29000000.018999990076 27869999.992000099272 3948902.950000048149 60350.449358496 2024-02-10T10:47:04.574067+00:00 19994330.283999979496 29000000.017999950796 27870000.052999969572 3949368.903999925125 60350.449370068 2024-02-10T10:47:05.573830+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3947084.078000069130 60350.449381639 2024-02-10T10:47:06.573594+00:00 19994330.285000029951 29000000.013000011444 27869999.935999989510 3950534.981999992859 60350.449393210 2024-02-10T10:47:07.573357+00:00 19994330.283999979496 28999999.910000089556 27869999.965999960899 3954773.949000000954 60350.449404782 2024-02-10T10:47:08.573119+00:00 19994330.291000008583 29000000.065999981016 27870000.043000098318 3953276.092999935150 60350.449416353 2024-02-10T10:47:09.572883+00:00 19994330.283999979496 28999999.993000030518 27869999.956999901682 3952636.968000053894 60350.449427924 2024-02-10T10:47:10.572646+00:00 19994330.285000029951 29000000.006999969482 27870000.016000028700 3954649.059000014793 60350.449439495 2024-02-10T10:47:11.572409+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3955243.940999985207 60350.449451067 2024-02-10T10:47:12.572172+00:00 19994330.286000009626 29000000.013999938965 27870000.010999921709 3952938.937999964226 60350.449462638 2024-02-10T10:47:13.571935+00:00 19994330.290000021458 29000000.009000059217 27869999.968000050634 3956744.132000089157 60350.449474209 2024-02-10T10:47:14.571698+00:00 19994330.287000000477 29000000.020999908447 27870000.037999991328 3957882.906999946106 60350.449485781 2024-02-10T10:47:15.571461+00:00 19994330.283999979496 28999999.978000041097 27869999.991999980062 3950957.932999968994 60350.449497352 2024-02-10T10:47:16.571225+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3951689.069000006188 60350.449508742 2024-02-10T10:47:17.555367+00:00 19994330.283999979496 29000000.016000028700 27870000.018000010401 3950997.978999971878 60350.449520495 2024-02-10T10:47:18.570751+00:00 19994330.284999970347 28999999.985999941826 27869999.999000068754 3956688.076000093948 60350.449532066 2024-02-10T10:47:19.570514+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3954496.003000020981 60350.449543637 2024-02-10T10:47:20.570277+00:00 19994330.290000081062 29000000.001999970526 27869999.945999998599 3953316.925999999046 60350.449555209 2024-02-10T10:47:21.570039+00:00 19994330.285999890417 29000000.006000038236 27870000.065999999642 3958384.013999938965 60350.449566780 2024-02-10T10:47:22.569803+00:00 19994330.288000110537 28999999.970999959856 27870000.028999999166 3952330.014999986161 60350.449578351 2024-02-10T10:47:23.569566+00:00 19994330.282999988645 29000000.016000028700 27869999.896999999881 3957642.029000043869 60350.449589923 2024-02-10T10:47:24.569329+00:00 19994330.283999919891 29000000.000000000000 27870000.025999989361 3954437.006999969017 60350.449601494 2024-02-10T10:47:25.569093+00:00 19994330.286000009626 29000000.014000009745 27870000.048000011593 3954998.904000043869 60350.449613065 2024-02-10T10:47:26.568856+00:00 19994330.286000009626 28999999.991999998689 27869999.974999990314 3953264.023999928962 60350.449624637 2024-02-10T10:47:27.568618+00:00 19994330.287000060081 28999999.991999980062 27870000.025999989361 3955504.049000024796 60350.449636208 2024-02-10T10:47:28.568382+00:00 19994330.288999918848 29000000.017000019550 27869999.993000030518 3949786.991999983788 60350.449647780 2024-02-10T10:47:29.568144+00:00 19994330.285000089556 28999999.973999980837 27869999.940999981016 3955702.973000050057 60350.449659351 2024-02-10T10:47:30.567908+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3949098.036000012886 60350.449670922 2024-02-10T10:47:31.567670+00:00 19994330.284999970347 29000000.009999990463 27870000.002000030130 3955404.991999983788 60350.449682494 2024-02-10T10:47:32.567434+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3949286.963999987114 60350.449694065 2024-02-10T10:47:33.567197+00:00 19994330.286999940872 29000000.023999989033 27870000.016000028700 3949980.062999964226 60350.449705636 2024-02-10T10:47:34.566960+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3947830.001999973785 60350.449717207 2024-02-10T10:47:35.566723+00:00 19994330.282999988645 28999999.971999999136 27869999.983000040054 3948939.013000010978 60350.449728779 2024-02-10T10:47:36.566486+00:00 19994330.289000030607 29000000.032999988645 27870000.043999969959 3948251.968999981880 60350.449740350 2024-02-10T10:47:37.566250+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3950913.015000104904 60350.449751921 2024-02-10T10:47:38.566013+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3953023.977999926079 60350.449763493 2024-02-10T10:47:39.565775+00:00 19994330.284999970347 28999999.963999990374 27870000.023999929428 3953170.998000026215 60350.449775245 2024-02-10T10:47:40.581160+00:00 19994330.289000030607 29000000.046000000089 27869999.977000001818 3953398.993000030983 60350.449786636 2024-02-10T10:47:41.565302+00:00 19994330.289000030607 29000000.010000050068 27869999.995000001043 3951506.985999941826 60350.449798387 2024-02-10T10:47:42.580686+00:00 19994330.281999949366 28999999.959999918938 27870000.044000029564 3952898.037999988068 60350.449809778 2024-02-10T10:47:43.564828+00:00 19994330.287999991328 29000000.058000091463 27869999.980999950320 3953184.907000064850 60350.449821530 2024-02-10T10:47:44.580213+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3953752.095000029076 60350.449832921 2024-02-10T10:47:45.564354+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3950480.949000000954 60350.449844673 2024-02-10T10:47:46.579739+00:00 19994330.289000000805 29000000.016999959946 27870000.011000040919 3953062.067999958992 60350.449856063 2024-02-10T10:47:47.563881+00:00 19994330.279999990016 28999999.953000068665 27869999.990000009537 3947378.965999960899 60350.449867816 2024-02-10T10:47:48.579265+00:00 19994330.288000009954 29000000.006999969482 27870000.013999938965 3955248.958000063896 60350.449879206 2024-02-10T10:47:49.563407+00:00 19994330.285999998450 28999999.973999980837 27869999.983000040054 3953895.010999917984 60350.449890958 2024-02-10T10:47:50.578791+00:00 19994330.288999989629 28999999.994000080973 27870000.003000020981 3957408.048000096809 60350.449902349 2024-02-10T10:47:51.562932+00:00 19994330.282999988645 28999999.995000001043 27869999.963999990374 3949329.959999918938 60350.449914101 2024-02-10T10:47:52.578318+00:00 19994330.284000009298 29000000.028000000864 27870000.060999989510 3949672.013000010978 60350.449925492 2024-02-10T10:47:53.562459+00:00 19994330.287000000477 29000000.000999931246 27869999.970999959856 3953221.927999972831 60350.449937243 2024-02-10T10:47:54.577843+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3949778.145000100136 60350.449948634 2024-02-10T10:47:55.561986+00:00 19994330.287999991328 28999999.983999971300 27869999.944000009447 3949741.847000002861 60350.449960386 2024-02-10T10:47:56.577370+00:00 19994330.285000029951 29000000.015000101179 27870000.029999971390 3952220.097999929916 60350.449971777 2024-02-10T10:47:57.561512+00:00 19994330.290999978781 29000000.034999970347 27870000.054999951273 3950072.912000060081 60350.449983529 2024-02-10T10:47:58.576896+00:00 19994330.283000018448 28999999.962000008672 27869999.875999998301 3956107.074000000954 60350.449994919 2024-02-10T10:47:59.561037+00:00 19994330.283999979496 28999999.987999919802 27870000.051999989897 3954569.939999938011 60350.450006672 2024-02-10T10:48:00.576422+00:00 19994330.287000000477 29000000.057000041008 27870000.025000009686 3954890.990000010002 60350.450018062 2024-02-10T10:48:01.560564+00:00 19994330.283999979496 28999999.945999998599 27869999.980000000447 3953367.157999991905 60350.450029814 2024-02-10T10:48:02.575948+00:00 19994330.290000021458 29000000.004999998957 27869999.965999990702 3954556.810000061989 60350.450041385 2024-02-10T10:48:03.575711+00:00 19994330.285000029951 28999999.999000001699 27870000.006999999285 3952368.138999938965 60350.450052957 2024-02-10T10:48:04.575474+00:00 19994330.287999991328 29000000.000000011176 27870000.057000011206 3952056.904000043869 60350.450064528 2024-02-10T10:48:05.575238+00:00 19994330.283999979496 28999999.982999980450 27869999.979999989271 3950991.118999958038 60350.450076099 2024-02-10T10:48:06.575001+00:00 19994330.284000039101 29000000.011999990791 27869999.994999971241 3952838.008000016212 60350.450087671 2024-02-10T10:48:07.574764+00:00 19994330.285999950022 28999999.989000018686 27869999.988000039011 3951366.983999968041 60350.450099242 2024-02-10T10:48:08.574526+00:00 19994330.286000009626 29000000.030000001192 27870000.041999999434 3953448.975000023842 60350.450110814 2024-02-10T10:48:09.574289+00:00 19994330.287000000477 28999999.997999999672 27869999.944999989122 3951781.026000022888 60350.450122385 2024-02-10T10:48:10.574053+00:00 19994330.285000029951 28999999.955999970436 27870000.022000011057 3952202.878999948967 60350.450133956 2024-02-10T10:48:11.573816+00:00 19994330.289999961853 29000000.015000049025 27869999.981000009924 3949975.078000069130 60350.450145528 2024-02-10T10:48:12.573579+00:00 19994330.284000039101 29000000.018999990076 27870000.029999971390 3952026.972000002861 60350.450157099 2024-02-10T10:48:13.573343+00:00 19994330.286000009626 29000000.007999960333 27870000.027000010014 3954403.039999961853 60350.450168670 2024-02-10T10:48:14.573105+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3952352.978000044823 60350.450180241 2024-02-10T10:48:15.572869+00:00 19994330.286000009626 29000000.000999990851 27869999.968999978155 3956669.909999967087 60350.450191632 2024-02-10T10:48:16.557010+00:00 19994330.286999940872 29000000.039000030607 27870000.054000020027 3951762.161999940872 60350.450203384 2024-02-10T10:48:17.572394+00:00 19994330.287000060081 28999999.974999960512 27870000.004999998957 3954067.828999996185 60350.450214775 2024-02-10T10:48:18.556537+00:00 19994330.286999940872 28999999.992000039667 27869999.986000061035 3952040.106000065804 60350.450226527 2024-02-10T10:48:19.571921+00:00 19994330.286000009626 29000000.015999909490 27870000.000000000000 3951590.003000020981 60350.450237917 2024-02-10T10:48:20.556063+00:00 19994330.282999988645 28999999.997000098228 27869999.990999940783 3952641.922999978065 60350.450249670 2024-02-10T10:48:21.571447+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3948893.054999948014 60350.450261060 2024-02-10T10:48:22.555589+00:00 19994330.285000089556 28999999.988999959081 27869999.945999979973 3949096.047000051010 60350.450272812 2024-02-10T10:48:23.570974+00:00 19994330.288999918848 29000000.016999959946 27870000.016999959946 3948078.986999989022 60350.450284383 2024-02-10T10:48:24.570737+00:00 19994330.285000089556 28999999.998000029474 27869999.993000030518 3946430.988000034820 60350.450295955 2024-02-10T10:48:25.570500+00:00 19994330.286000009626 28999999.989000078291 27870000.031000021845 3954617.988999962807 60350.450307526 2024-02-10T10:48:26.570262+00:00 19994330.285999890417 28999999.987999919802 27870000.002999901772 3953122.935999989975 60350.450319097 2024-02-10T10:48:27.570026+00:00 19994330.284000039101 29000000.047000050545 27870000.026000019163 3953284.054000020027 60350.450330669 2024-02-10T10:48:28.569789+00:00 19994330.287000060081 28999999.993999961764 27869999.996000051498 3956971.036999940872 60350.450342240 2024-02-10T10:48:29.569552+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3949394.867999999784 60350.450353811 2024-02-10T10:48:30.569315+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3952968.168000000063 60350.450365383 2024-02-10T10:48:31.569078+00:00 19994330.281999949366 28999999.990999940783 27869999.942999958992 3952127.978999999817 60350.450376954 2024-02-10T10:48:32.568841+00:00 19994330.289000030607 28999999.980000019073 27870000.054000020027 3954720.021999999881 60350.450388526 2024-02-10T10:48:33.568605+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3953921.012000001967 60350.450400097 2024-02-10T10:48:34.568368+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3952749.892999999225 60350.450411668 2024-02-10T10:48:35.568131+00:00 19994330.287000060081 28999999.983999971300 27869999.942000031471 3953123.969000000972 60350.450423240 2024-02-10T10:48:36.567894+00:00 19994330.286000009626 29000000.026000019163 27870000.011999998242 3951803.070999999065 60350.450434811 2024-02-10T10:48:37.567657+00:00 19994330.283999919891 28999999.980000019073 27870000.039999999106 3955954.038000002969 60350.450446382 2024-02-10T10:48:38.567420+00:00 19994330.286000009626 29000000.010000001639 27869999.989999998361 3944707.011999994982 60350.450457953 2024-02-10T10:48:39.567183+00:00 19994330.289000000805 29000000.003000009805 27870000.046000000089 3951541.943000004161 60350.450469525 2024-02-10T10:48:40.566945+00:00 19994330.282999999821 29000000.004999998957 27869999.918999999762 3953455.047999999952 60350.450481096 2024-02-10T10:48:41.566709+00:00 19994330.287999998778 28999999.984000001103 27869999.998999979347 3952750.876000002027 60350.450492667 2024-02-10T10:48:42.566472+00:00 19994330.283999990672 29000000.001000020653 27870000.001000020653 3955673.004999995232 60350.450504239 2024-02-10T10:48:43.566235+00:00 19994330.286000009626 28999999.994999971241 27870000.015999998897 3952527.130000003148 60350.450515810 2024-02-10T10:48:44.565998+00:00 19994330.287999991328 29000000.010000020266 27869999.979999989271 3950300.865999997128 60350.450527382 2024-02-10T10:48:45.565761+00:00 19994330.285000011325 28999999.973999980837 27869999.998999979347 3951272.092000000179 60350.450538953 2024-02-10T10:48:46.565524+00:00 19994330.285999979824 29000000.032000008970 27869999.980000019073 3956968.890000001062 60350.450550705 2024-02-10T10:48:47.580908+00:00 19994330.287000000477 29000000.018000010401 27870000.054000020027 3950751.135000004899 60350.450562095 2024-02-10T10:48:48.565050+00:00 19994330.289000000805 28999999.968999978155 27869999.995999988168 3949129.994000003207 60350.450573848 2024-02-10T10:48:49.580435+00:00 19994330.282000008970 29000000.003000020981 27869999.999000009149 3953829.017999991775 60350.450585238 2024-02-10T10:48:50.564577+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3950169.954999998212 60350.450596990 2024-02-10T10:48:51.579961+00:00 19994330.285000029951 28999999.977999988943 27870000.011999960989 3954078.836999997031 60350.450608381 2024-02-10T10:48:52.564103+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3951671.138000010978 60350.450620133 2024-02-10T10:48:53.579487+00:00 19994330.289999961853 29000000.012000020593 27869999.973000049591 3957082.077999994159 60350.450631524 2024-02-10T10:48:54.563629+00:00 19994330.283000048250 29000000.022999998182 27870000.053999960423 3955945.915000007022 60350.450643276 2024-02-10T10:48:55.579014+00:00 19994330.285999950022 28999999.988999959081 27869999.948000069708 3951731.012999997009 60350.450654666 2024-02-10T10:48:56.563155+00:00 19994330.287000000477 29000000.000000000000 27870000.023999929428 3952202.957000001799 60350.450666418 2024-02-10T10:48:57.578540+00:00 19994330.285000029951 28999999.996000051498 27870000.001999970526 3953272.024999991059 60350.450677809 2024-02-10T10:48:58.562682+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3949261.989000007976 60350.450689561 2024-02-10T10:48:59.578066+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3951292.986000000965 60350.450700952 2024-02-10T10:49:00.562208+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3946545.041999996174 60350.450712704 2024-02-10T10:49:01.577592+00:00 19994330.285000029951 29000000.017000079155 27870000.051999930292 3954849.071999996901 60350.450724094 2024-02-10T10:49:02.561734+00:00 19994330.285000029951 28999999.962999939919 27869999.930999990553 3946105.868000001181 60350.450735847 2024-02-10T10:49:03.577119+00:00 19994330.285999950022 29000000.044000029564 27870000.036000009626 3953191.046999990940 60350.450747237 2024-02-10T10:49:04.561261+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3947382.996000022162 60350.450758989 2024-02-10T10:49:05.576645+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3955578.986999989022 60350.450770380 2024-02-10T10:49:06.560785+00:00 19994330.285999890417 29000000.004999998957 27869999.963999990374 3949993.034000008833 60350.450782131 2024-02-10T10:49:07.576170+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3951692.995000004768 60350.450793703 2024-02-10T10:49:08.575934+00:00 19994330.286999940872 29000000.001999970526 27869999.989000078291 3949894.013999999035 60350.450805274 2024-02-10T10:49:09.575697+00:00 19994330.286000009626 29000000.016000028700 27870000.059999939054 3950162.090999991167 60350.450816846 2024-02-10T10:49:10.575460+00:00 19994330.284000039101 28999999.962000008672 27869999.873000029474 3950054.984999984968 60350.450828417 2024-02-10T10:49:11.575223+00:00 19994330.286000009626 29000000.031000021845 27870000.100000020117 3957735.920000017155 60350.450839988 2024-02-10T10:49:12.574987+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3950234.025999993086 60350.450851379 2024-02-10T10:49:13.559128+00:00 19994330.289999961853 29000000.044000029564 27870000.006000038236 3952238.969999998808 60350.450863131 2024-02-10T10:49:14.574513+00:00 19994330.287000060081 28999999.960000038147 27869999.953999999911 3949226.059000014793 60350.450874521 2024-02-10T10:49:15.558654+00:00 19994330.282999988645 28999999.973999999464 27870000.000000000000 3951462.902999997139 60350.450886274 2024-02-10T10:49:16.574039+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3953905.053999990225 60350.450897664 2024-02-10T10:49:17.558181+00:00 19994330.286000009626 29000000.015999991447 27870000.015999998897 3955499.955999999773 60350.450909416 2024-02-10T10:49:18.573565+00:00 19994330.284999970347 28999999.975999999791 27869999.952999990433 3949766.022000014782 60350.450920807 2024-02-10T10:49:19.557706+00:00 19994330.284000039101 29000000.039000000805 27870000.044000010937 3949306.006999998819 60350.450932559 2024-02-10T10:49:20.573091+00:00 19994330.287999991328 28999999.946000009775 27869999.979999989271 3951216.983999996912 60350.450943950 2024-02-10T10:49:21.557233+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3951948.112999976147 60350.450955702 2024-02-10T10:49:22.572617+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3953830.884000002872 60350.450967092 2024-02-10T10:49:23.556759+00:00 19994330.284999970347 28999999.974000010639 27870000.012999981642 3949243.941000015009 60350.450978844 2024-02-10T10:49:24.572144+00:00 19994330.290000081062 29000000.036000009626 27870000.030000030994 3950878.086999983061 60350.450990235 2024-02-10T10:49:25.556286+00:00 19994330.281999949366 28999999.986000001431 27869999.969999969006 3951583.055000007153 60350.451001987 2024-02-10T10:49:26.571670+00:00 19994330.284000039101 28999999.948999941349 27869999.944999989122 3954838.925999999046 60350.451013377 2024-02-10T10:49:27.555812+00:00 19994330.286000009626 29000000.017000019550 27870000.055999990553 3953104.979000002146 60350.451025129 2024-02-10T10:49:28.571196+00:00 19994330.287999991328 29000000.022000011057 27869999.994000021368 3953602.002000004053 60350.451036520 2024-02-10T10:49:29.555337+00:00 19994330.288999918848 28999999.978999968618 27869999.971000019461 3950391.023000001907 60350.451048272 2024-02-10T10:49:30.570722+00:00 19994330.283000111580 29000000.004999998957 27870000.009999990463 3950914.905000001192 60350.451059843 2024-02-10T10:49:31.570485+00:00 19994330.285999890417 28999999.982000049204 27870000.008000019938 3954694.129999995232 60350.451071415 2024-02-10T10:49:32.570248+00:00 19994330.286000009626 29000000.027999941260 27870000.038999971002 3951855.967999995220 60350.451082986 2024-02-10T10:49:33.570011+00:00 19994330.291000001132 29000000.026000019163 27870000.028000060469 3949881.080000013113 60350.451094558 2024-02-10T10:49:34.569774+00:00 19994330.280000001192 28999999.949000000954 27869999.970999959856 3955739.880999981891 60350.451106129 2024-02-10T10:49:35.569538+00:00 19994330.290000010282 29000000.044999960810 27869999.983999971300 3953768.962000011932 60350.451117700 2024-02-10T10:49:36.569301+00:00 19994330.285000000149 28999999.964000109583 27869999.960000038147 3946544.026000022888 60350.451129272 2024-02-10T10:49:37.569064+00:00 19994330.285999998450 29000000.003999948502 27870000.016999959946 3953314.954999982845 60350.451140843 2024-02-10T10:49:38.568827+00:00 19994330.285000000149 29000000.037999991328 27870000.049000021070 3953018.066999971867 60350.451152414 2024-02-10T10:49:39.568590+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3956052.015000044834 60350.451163986 2024-02-10T10:49:40.568353+00:00 19994330.285999979824 28999999.968999978155 27869999.940000060946 3952690.978999971878 60350.451175557 2024-02-10T10:49:41.568117+00:00 19994330.288000021130 29000000.001999970526 27870000.038999918848 3950847.119000018109 60350.451187128 2024-02-10T10:49:42.567879+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3954585.886999965180 60350.451198699 2024-02-10T10:49:43.567642+00:00 19994330.285999979824 29000000.000000000000 27870000.018000010401 3954735.009000002872 60350.451210271 2024-02-10T10:49:44.567406+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3954823.989000021946 60350.451221842 2024-02-10T10:49:45.567169+00:00 19994330.285999979824 29000000.011000040919 27870000.018000010401 3954700.057999968994 60350.451233414 2024-02-10T10:49:46.566932+00:00 19994330.283000048250 29000000.001999970526 27869999.977999929339 3950646.981000006199 60350.451244985 2024-02-10T10:49:47.566695+00:00 19994330.287000000477 29000000.024000048637 27869999.966000080109 3951236.008000016212 60350.451256556 2024-02-10T10:49:48.566458+00:00 19994330.283999979496 28999999.928999900818 27869999.963999990374 3948063.912000000011 60350.451268128 2024-02-10T10:49:49.566221+00:00 19994330.291000008583 29000000.050000071526 27870000.088999990374 3952709.106999992859 60350.451279699 2024-02-10T10:49:50.565984+00:00 19994330.284999970347 29000000.005999919027 27870000.001000050455 3947681.953000009060 60350.451291270 2024-02-10T10:49:51.565748+00:00 19994330.287000000477 28999999.983000040054 27869999.985000010580 3948364.967000008095 60350.451302841 2024-02-10T10:49:52.565511+00:00 19994330.289000030607 29000000.015000000596 27869999.959999918938 3949771.929000020027 60350.451314413 2024-02-10T10:49:53.565274+00:00 19994330.278000000864 28999999.965999998152 27869999.945000000298 3952585.108999968041 60350.451326165 2024-02-10T10:49:54.580658+00:00 19994330.288999971002 29000000.025000009686 27870000.107999999076 3950173.047999978065 60350.451337555 2024-02-10T10:49:55.564800+00:00 19994330.286000009626 29000000.021000001580 27869999.967999998480 3950948.048000038136 60350.451349308 2024-02-10T10:49:56.580184+00:00 19994330.287999991328 28999999.976000010967 27869999.984000001103 3955521.869000018109 60350.451360698 2024-02-10T10:49:57.564327+00:00 19994330.289000030607 29000000.006999999285 27870000.066000010818 3952629.023999989033 60350.451372450 2024-02-10T10:49:58.579711+00:00 19994330.282999988645 29000000.023999989033 27869999.953999999911 3949186.041000009049 60350.451383841 2024-02-10T10:49:59.563852+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3951836.037000000011 60350.451395593 2024-02-10T10:50:00.579237+00:00 19994330.284999970347 28999999.986000031233 27869999.980000019073 3950432.854999959003 60350.451406984 2024-02-10T10:50:01.563378+00:00 19994330.289000030607 28999999.979999959469 27870000.055000010878 3956097.110000013839 60350.451418736 2024-02-10T10:50:02.578762+00:00 19994330.284999970347 29000000.012000020593 27870000.019999980927 3953779.865000010002 60350.451430126 2024-02-10T10:50:03.562904+00:00 19994330.287000060081 29000000.000999990851 27869999.953000009060 3952675.110000013839 60350.451441878 2024-02-10T10:50:04.578289+00:00 19994330.286999940872 29000000.016000028700 27870000.022000011057 3955419.035999954212 60350.451453269 2024-02-10T10:50:05.562431+00:00 19994330.287000060081 28999999.974999960512 27869999.963999990374 3956346.981000006199 60350.451465021 2024-02-10T10:50:06.577815+00:00 19994330.284000039101 28999999.995999988168 27870000.041000008583 3954445.009999989998 60350.451476411 2024-02-10T10:50:07.561957+00:00 19994330.285999890417 28999999.994000021368 27869999.990000009537 3956729.960000038147 60350.451488164 2024-02-10T10:50:08.577341+00:00 19994330.284000039101 29000000.019999980927 27870000.008999999613 3953348.912999988068 60350.451499554 2024-02-10T10:50:09.561483+00:00 19994330.286000009626 29000000.000000059605 27869999.951999958605 3954835.003000020981 60350.451511306 2024-02-10T10:50:10.576867+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3949958.080999969970 60350.451522697 2024-02-10T10:50:11.561010+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3952382.916000009049 60350.451534268 2024-02-10T10:50:12.560772+00:00 19994330.285000089556 28999999.977000001818 27869999.944999989122 3956173.128000020981 60350.451545840 2024-02-10T10:50:13.560536+00:00 19994330.285999890417 29000000.049000021070 27870000.039999961853 3953376.976999998093 60350.451557411 2024-02-10T10:50:14.560298+00:00 19994330.286000009626 28999999.980000019073 27869999.958000060171 3948727.987999976147 60350.451569163 2024-02-10T10:50:15.575683+00:00 19994330.284000039101 28999999.983000040054 27869999.973999980837 3952151.037999988068 60350.451580553 2024-02-10T10:50:16.559825+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3948324.063000022899 60350.451592306 2024-02-10T10:50:17.575209+00:00 19994330.286000009626 29000000.015999909490 27870000.011000040919 3953070.901000022888 60350.451603696 2024-02-10T10:50:18.559351+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3949431.967999995220 60350.451615448 2024-02-10T10:50:19.574735+00:00 19994330.285000089556 29000000.032000061125 27870000.000999931246 3955516.092000008095 60350.451626839 2024-02-10T10:50:20.558877+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3955431.846999942791 60350.451638591 2024-02-10T10:50:21.574262+00:00 19994330.282999988645 28999999.990999940783 27869999.986999988556 3954590.120000004768 60350.451649982 2024-02-10T10:50:22.558403+00:00 19994330.284999970347 29000000.028000000864 27870000.067000031471 3950675.959000051022 60350.451661734 2024-02-10T10:50:23.573788+00:00 19994330.286000009626 29000000.003000020981 27869999.931999921799 3954164.085999966133 60350.451673124 2024-02-10T10:50:24.557930+00:00 19994330.291000008583 28999999.940000060946 27870000.014000058174 3953721.902000010014 60350.451684876 2024-02-10T10:50:25.573314+00:00 19994330.284999970347 29000000.069000009447 27870000.080999970436 3956980.995000004768 60350.451696267 2024-02-10T10:50:26.557456+00:00 19994330.285000000149 28999999.935999989510 27869999.904000040144 3951586.048999965191 60350.451708019 2024-02-10T10:50:27.572840+00:00 19994330.285999998450 29000000.018999930471 27869999.973999980837 3948383.003000020981 60350.451719410 2024-02-10T10:50:28.556983+00:00 19994330.285000000149 29000000.004000071436 27870000.013000011444 3952273.053000032902 60350.451731162 2024-02-10T10:50:29.572367+00:00 19994330.285000000149 29000000.034000001848 27870000.029999971390 3952229.958999990951 60350.451742552 2024-02-10T10:50:30.556508+00:00 19994330.287999998778 28999999.978999998420 27870000.003999948502 3945606.002999960911 60350.451754305 2024-02-10T10:50:31.571892+00:00 19994330.285000000149 28999999.989999990910 27869999.986999988556 3950560.987000048161 60350.451765695 2024-02-10T10:50:32.556034+00:00 19994330.288999989629 29000000.017000000924 27870000.028000000864 3952979.915999948978 60350.451777447 2024-02-10T10:50:33.571419+00:00 19994330.286000009626 28999999.978999998420 27869999.984000001103 3951319.115000010002 60350.451788838 2024-02-10T10:50:34.555560+00:00 19994330.285000000149 29000000.000999990851 27869999.977000001818 3956102.912000000011 60350.451800589 2024-02-10T10:50:35.570945+00:00 19994330.282999988645 29000000.028000000864 27869999.984999999404 3950411.988000034820 60350.451811980 2024-02-10T10:50:36.555086+00:00 19994330.291000008583 28999999.994000021368 27870000.037000019103 3951291.090999960899 60350.451823732 2024-02-10T10:50:37.570470+00:00 19994330.285000000149 28999999.992000009865 27870000.021000001580 3951294.941000043880 60350.451835304 2024-02-10T10:50:38.570234+00:00 19994330.289000000805 29000000.007999960333 27870000.028999980539 3945918.158999979030 60350.451846875 2024-02-10T10:50:39.569998+00:00 19994330.285999979824 28999999.967999991030 27869999.971000019461 3948275.851000010967 60350.451858446 2024-02-10T10:50:40.569760+00:00 19994330.284000039101 29000000.050999999046 27870000.001999970526 3950943.925999999046 60350.451870018 2024-02-10T10:50:41.569523+00:00 19994330.283999979496 28999999.981000009924 27869999.952000018209 3953968.178999959957 60350.451881589 2024-02-10T10:50:42.569287+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3950532.918000041973 60350.451893160 2024-02-10T10:50:43.569049+00:00 19994330.284999970347 28999999.989000018686 27869999.963999990374 3949187.960999966133 60350.451904732 2024-02-10T10:50:44.568812+00:00 19994330.286000009626 29000000.022000011057 27870000.032000008970 3953287.078999996185 60350.451916303 2024-02-10T10:50:45.568576+00:00 19994330.288999971002 28999999.986999988556 27870000.040000021458 3949331.861999989022 60350.451927874 2024-02-10T10:50:46.568339+00:00 19994330.287000000477 29000000.021999958903 27869999.934999998659 3947309.136000037193 60350.451939445 2024-02-10T10:50:47.568102+00:00 19994330.287000000477 28999999.986000061035 27870000.040000021458 3948742.871000051033 60350.451951017 2024-02-10T10:50:48.567865+00:00 19994330.285000029951 29000000.006999969482 27869999.979999959469 3955902.106999992859 60350.451962588 2024-02-10T10:50:49.567628+00:00 19994330.283999979496 28999999.988000039011 27869999.962999999523 3951806.005999923218 60350.451974160 2024-02-10T10:50:50.567392+00:00 19994330.285000029951 28999999.986999988556 27870000.026000019163 3953843.995000004768 60350.451985731 2024-02-10T10:50:51.567155+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3955133.070999979973 60350.451997302 2024-02-10T10:50:52.566917+00:00 19994330.286999940872 28999999.978000041097 27870000.054000020027 3950907.966000080109 60350.452008874 2024-02-10T10:50:53.566681+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3951384.907999991905 60350.452020445 2024-02-10T10:50:54.566444+00:00 19994330.284000039101 29000000.001999970526 27869999.937999960035 3947434.059000014793 60350.452032016 2024-02-10T10:50:55.566207+00:00 19994330.284000039101 29000000.001999970526 27870000.047000050545 3951638.949999928009 60350.452043587 2024-02-10T10:50:56.565970+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3948780.975000023842 60350.452055159 2024-02-10T10:50:57.565734+00:00 19994330.284000039101 29000000.029999971390 27870000.067999958992 3957803.006000041962 60350.452066730 2024-02-10T10:50:58.565497+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3954043.998999952804 60350.452078301 2024-02-10T10:50:59.565260+00:00 19994330.289999961853 29000000.042999979109 27869999.968999978155 3951125.077000021935 60350.452089873 2024-02-10T10:51:00.565023+00:00 19994330.289000030607 28999999.949000000954 27869999.996000051498 3952906.944999932777 60350.452101625 2024-02-10T10:51:01.580407+00:00 19994330.285999890417 29000000.004999998957 27869999.985000010580 3954942.043000102043 60350.452113016 2024-02-10T10:51:02.564548+00:00 19994330.283000111580 28999999.988999959081 27869999.996999979019 3953740.992999910843 60350.452124768 2024-02-10T10:51:03.579933+00:00 19994330.284999970347 29000000.014999989420 27870000.054999951273 3951514.881000041962 60350.452136158 2024-02-10T10:51:04.564075+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3953142.065999985207 60350.452147910 2024-02-10T10:51:05.579459+00:00 19994330.284000039101 29000000.007000088692 27870000.030000090599 3953912.080000042915 60350.452159301 2024-02-10T10:51:06.563600+00:00 19994330.289999961853 28999999.999000001699 27869999.990000009537 3949946.033999919891 60350.452171053 2024-02-10T10:51:07.578985+00:00 19994330.287999991328 28999999.982999999076 27869999.949000000954 3955620.937000035774 60350.452182444 2024-02-10T10:51:08.563127+00:00 19994330.285000089556 29000000.021999999881 27870000.024999979883 3953353.996999979019 60350.452194196 2024-02-10T10:51:09.578511+00:00 19994330.286000009626 28999999.993000019342 27870000.011999960989 3957180.953999996185 60350.452205586 2024-02-10T10:51:10.562653+00:00 19994330.281999949366 29000000.004999998957 27869999.982999999076 3952456.014000058174 60350.452217339 2024-02-10T10:51:11.578039+00:00 19994330.287000060081 28999999.993000000715 27870000.002000000328 3953727.033999919891 60350.452228729 2024-02-10T10:51:12.562180+00:00 19994330.284999970347 29000000.015999998897 27870000.037999998778 3951666.040000081062 60350.452240300 2024-02-10T10:51:13.561943+00:00 19994330.286999940872 28999999.982999980450 27869999.991999998689 3949458.931999921799 60350.452251872 2024-02-10T10:51:14.561705+00:00 19994330.290000081062 29000000.004000011832 27869999.970000009984 3952287.983000040054 60350.452263443 2024-02-10T10:51:15.561468+00:00 19994330.282999988645 29000000.000000000000 27870000.048000011593 3954836.898000001907 60350.452275014 2024-02-10T10:51:16.561232+00:00 19994330.287999991328 29000000.005999978632 27869999.945999979973 3956709.111999989022 60350.452286586 2024-02-10T10:51:17.560995+00:00 19994330.284999970347 28999999.997000038624 27870000.000000000000 3952083.024999976158 60350.452298157 2024-02-10T10:51:18.560758+00:00 19994330.284000039101 28999999.978999968618 27870000.017000019550 3955218.981000065804 60350.452309728 2024-02-10T10:51:19.560521+00:00 19994330.286000009626 29000000.018000010401 27869999.978000018746 3957876.031000018120 60350.452321299 2024-02-10T10:51:20.560284+00:00 19994330.289000000805 29000000.001999970526 27870000.041999999434 3951620.898000001907 60350.452332871 2024-02-10T10:51:21.560048+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3954290.138999938965 60350.452344623 2024-02-10T10:51:22.575432+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3954773.927999972831 60350.452356013 2024-02-10T10:51:23.559573+00:00 19994330.285999998450 28999999.956000030041 27869999.921000000089 3954445.070000051986 60350.452367766 2024-02-10T10:51:24.574958+00:00 19994330.283000010997 29000000.009999990463 27870000.056999981403 3948869.996000051033 60350.452379156 2024-02-10T10:51:25.559100+00:00 19994330.287000000477 29000000.052999969572 27870000.015999969095 3947895.890999913216 60350.452390908 2024-02-10T10:51:26.574484+00:00 19994330.283000010997 28999999.991000059992 27870000.001000050455 3949855.019999980927 60350.452402299 2024-02-10T10:51:27.558626+00:00 19994330.290999978781 28999999.975000020117 27869999.991999980062 3952414.009000062943 60350.452414051 2024-02-10T10:51:28.574010+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3950262.011999965180 60350.452425442 2024-02-10T10:51:29.558153+00:00 19994330.286000009626 28999999.968999978155 27870000.029999971390 3950135.960000038147 60350.452437194 2024-02-10T10:51:30.573536+00:00 19994330.284000009298 29000000.034999970347 27870000.004000071436 3946561.054000020027 60350.452448584 2024-02-10T10:51:31.557679+00:00 19994330.285999979824 28999999.985000010580 27870000.016999959946 3953161.029999970924 60350.452460336 2024-02-10T10:51:32.573062+00:00 19994330.284000009298 28999999.991999980062 27869999.968999978155 3947522.024000049103 60350.452471727 2024-02-10T10:51:33.557205+00:00 19994330.288000021130 29000000.060000058264 27870000.014999989420 3947099.924999951851 60350.452483479 2024-02-10T10:51:34.572589+00:00 19994330.287999991328 28999999.929000020027 27869999.984000090510 3947658.041999936104 60350.452494869 2024-02-10T10:51:35.556731+00:00 19994330.289999961853 29000000.032999988645 27869999.975999951363 3956511.907000064850 60350.452506622 2024-02-10T10:51:36.572115+00:00 19994330.283000048250 28999999.990999940783 27870000.029999971390 3950933.052999972831 60350.452518012 2024-02-10T10:51:37.556257+00:00 19994330.283999979496 28999999.983000040054 27869999.960000038147 3955628.976999998093 60350.452529764 2024-02-10T10:51:38.571642+00:00 19994330.287000000477 29000000.023999929428 27870000.062999960035 3949069.095000029076 60350.452541155 2024-02-10T10:51:39.555783+00:00 19994330.287000000477 28999999.983000040054 27869999.935000058264 3956534.871999979019 60350.452552907 2024-02-10T10:51:40.571168+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3951587.097000002861 60350.452564298 2024-02-10T10:51:41.555310+00:00 19994330.290999948978 29000000.001999970526 27869999.993000030518 3950613.991999983788 60350.452576050 2024-02-10T10:51:42.570694+00:00 19994330.288000050932 29000000.027000069618 27869999.963999990374 3950131.029999970924 60350.452587440 2024-02-10T10:51:43.554835+00:00 19994330.287000000477 28999999.975999999791 27870000.033999919891 3954381.013000010978 60350.452599193 2024-02-10T10:51:44.570220+00:00 19994330.282999988645 29000000.013000000268 27869999.993000030518 3948718.925999999046 60350.452610764 2024-02-10T10:51:45.569983+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3951299.978000044823 60350.452622335 2024-02-10T10:51:46.569746+00:00 19994330.285000029951 29000000.002000000328 27869999.999000068754 3951310.136000037193 60350.452633906 2024-02-10T10:51:47.569509+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3949258.921999930870 60350.452645478 2024-02-10T10:51:48.569273+00:00 19994330.285999890417 28999999.988999988884 27869999.993000030518 3948177.963999987114 60350.452657049 2024-02-10T10:51:49.569035+00:00 19994330.288000110537 29000000.015999998897 27870000.030000001192 3950658.041000009049 60350.452668620 2024-02-10T10:51:50.568799+00:00 19994330.286999940872 28999999.993999991566 27869999.954999998212 3950086.955000042915 60350.452680192 2024-02-10T10:51:51.568562+00:00 19994330.284999970347 29000000.030999988317 27870000.047000009567 3951023.965000032913 60350.452691763 2024-02-10T10:51:52.568325+00:00 19994330.284000039101 28999999.970000028610 27869999.953999999911 3955416.191999911796 60350.452703334 2024-02-10T10:51:53.568088+00:00 19994330.286000009626 29000000.028000000864 27870000.017999991775 3950309.833999990951 60350.452714906 2024-02-10T10:51:54.567852+00:00 19994330.284999970347 28999999.971999999136 27869999.992000009865 3954108.005000113975 60350.452726477 2024-02-10T10:51:55.567614+00:00 19994330.289000030607 28999999.987999979407 27870000.061999980360 3952531.979999899864 60350.452738049 2024-02-10T10:51:56.567377+00:00 19994330.286999940872 29000000.020000040531 27869999.907000008970 3948715.042000054847 60350.452749620 2024-02-10T10:51:57.567140+00:00 19994330.286000009626 28999999.995000001043 27870000.083000030369 3951259.014999986161 60350.452761191 2024-02-10T10:51:58.566903+00:00 19994330.287000060081 29000000.009999990463 27869999.970999959856 3955226.075999975204 60350.452772763 2024-02-10T10:51:59.566667+00:00 19994330.281999949366 29000000.000999990851 27869999.962999999523 3951761.876999973785 60350.452784334 2024-02-10T10:52:00.566430+00:00 19994330.286000009626 28999999.981999989599 27870000.064000010490 3954551.065000057220 60350.452795905 2024-02-10T10:52:01.566193+00:00 19994330.284999970347 29000000.024999979883 27870000.031000021845 3955697.955000042915 60350.452807476 2024-02-10T10:52:02.565956+00:00 19994330.290000081062 28999999.976000070572 27869999.903000000864 3950168.967999935150 60350.452819047 2024-02-10T10:52:03.565719+00:00 19994330.284999970347 29000000.018999930471 27870000.003000020981 3949287.948000072967 60350.452830619 2024-02-10T10:52:04.565482+00:00 19994330.286999940872 28999999.991999980062 27870000.000999990851 3953735.056999921799 60350.452842190 2024-02-10T10:52:05.565246+00:00 19994330.286000009626 29000000.004000071436 27870000.046999990940 3954184.050000071991 60350.452853942 2024-02-10T10:52:06.580629+00:00 19994330.282999988645 29000000.014999989420 27870000.020999971777 3952462.028999925125 60350.452865333 2024-02-10T10:52:07.564772+00:00 19994330.290000081062 29000000.021000031382 27869999.993000030518 3954799.902999997139 60350.452877085 2024-02-10T10:52:08.580156+00:00 19994330.282999988645 28999999.947999950498 27869999.975000020117 3948919.103000044823 60350.452888476 2024-02-10T10:52:09.564298+00:00 19994330.289000030607 29000000.031999949366 27870000.003000020981 3952616.935999989975 60350.452900228 2024-02-10T10:52:10.579682+00:00 19994330.286999940872 28999999.971000079066 27869999.961999889463 3952289.050999999046 60350.452911618 2024-02-10T10:52:11.563824+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3945775.952000021935 60350.452923190 2024-02-10T10:52:12.563586+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3950029.977999926079 60350.452934761 2024-02-10T10:52:13.563350+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3948682.078999996185 60350.452946332 2024-02-10T10:52:14.563113+00:00 19994330.285000000149 28999999.970000028610 27870000.014999989420 3949027.912000060081 60350.452957904 2024-02-10T10:52:15.562876+00:00 19994330.284000001848 28999999.977000001818 27869999.975000020117 3954940.095000029076 60350.452969475 2024-02-10T10:52:16.562639+00:00 19994330.287999998778 29000000.029000040144 27870000.033999919891 3947179.990999937057 60350.452981046 2024-02-10T10:52:17.562403+00:00 19994330.291000008583 28999999.952999949455 27869999.948000069708 3945051.004999995232 60350.452992618 2024-02-10T10:52:18.562166+00:00 19994330.280999988317 29000000.049000021070 27869999.968999978155 3951395.990000010002 60350.453004189 2024-02-10T10:52:19.561928+00:00 19994330.289000000805 29000000.004999998957 27870000.052000049502 3951907.924000024796 60350.453015761 2024-02-10T10:52:20.561691+00:00 19994330.287999991328 29000000.010999999940 27870000.028000000864 3946760.955999969970 60350.453027332 2024-02-10T10:52:21.561454+00:00 19994330.284000009298 28999999.980000000447 27869999.982999920845 3950176.042999982834 60350.453038903 2024-02-10T10:52:22.561218+00:00 19994330.282000008970 28999999.978000000119 27869999.986999988556 3956770.085000038147 60350.453050474 2024-02-10T10:52:23.560981+00:00 19994330.289000000805 29000000.011000011116 27869999.993000030518 3949189.980999947060 60350.453062045 2024-02-10T10:52:24.560744+00:00 19994330.287999991328 28999999.997000008821 27870000.019000049680 3949171.053000092972 60350.453073617 2024-02-10T10:52:25.560506+00:00 19994330.285000000149 29000000.026999980211 27870000.015999909490 3953978.957999945153 60350.453085188 2024-02-10T10:52:26.560270+00:00 19994330.287000030279 28999999.969000011683 27869999.970000028610 3948037.955999969970 60350.453096760 2024-02-10T10:52:27.560034+00:00 19994330.284999970347 28999999.977000001818 27869999.978999998420 3950947.987000108231 60350.453108331 2024-02-10T10:52:28.559797+00:00 19994330.284000039101 29000000.001999970526 27869999.991999991238 3948830.030999898911 60350.453120083 2024-02-10T10:52:29.575180+00:00 19994330.287999991328 29000000.035000029951 27870000.025000009686 3951640.983000040054 60350.453131474 2024-02-10T10:52:30.559322+00:00 19994330.287000000477 28999999.995000001043 27869999.974999990314 3951888.001000047196 60350.453143226 2024-02-10T10:52:31.574706+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3950887.977999926079 60350.453154616 2024-02-10T10:52:32.558849+00:00 19994330.285999950022 28999999.974999960512 27870000.015999998897 3953283.961000084877 60350.453166368 2024-02-10T10:52:33.574233+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3950259.054999948014 60350.453177759 2024-02-10T10:52:34.558375+00:00 19994330.282999988645 28999999.998000029474 27870000.041999999434 3953046.064000010025 60350.453189511 2024-02-10T10:52:35.573759+00:00 19994330.287000000477 29000000.009999990463 27870000.016999989748 3955492.008999944199 60350.453200902 2024-02-10T10:52:36.557901+00:00 19994330.284000039101 28999999.979999959469 27869999.967000011355 3951603.883000016212 60350.453212654 2024-02-10T10:52:37.573285+00:00 19994330.288999971002 29000000.033999979496 27870000.030000030994 3950883.073000072967 60350.453224044 2024-02-10T10:52:38.557428+00:00 19994330.287000000477 28999999.980000019073 27869999.952999949455 3950656.082999945153 60350.453235797 2024-02-10T10:52:39.572811+00:00 19994330.287000000477 29000000.024000048637 27870000.070000048727 3953615.842000008095 60350.453247187 2024-02-10T10:52:40.556953+00:00 19994330.285999950022 28999999.973999980837 27869999.937999960035 3951630.049999951851 60350.453258939 2024-02-10T10:52:41.572338+00:00 19994330.286000009626 29000000.019000049680 27870000.008000019938 3951005.053000092972 60350.453270330 2024-02-10T10:52:42.556480+00:00 19994330.284000039101 29000000.002999901772 27869999.963999990374 3951551.927999972831 60350.453282082 2024-02-10T10:52:43.571864+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3955355.064999938011 60350.453293473 2024-02-10T10:52:44.556006+00:00 19994330.286000009626 28999999.963000059128 27869999.944000009447 3957759.912000060081 60350.453305224 2024-02-10T10:52:45.571391+00:00 19994330.287999991328 29000000.059000018984 27870000.027000010014 3955173.077000021935 60350.453316615 2024-02-10T10:52:46.555532+00:00 19994330.287000060081 28999999.996999979019 27870000.058000031859 3953784.034999967087 60350.453328367 2024-02-10T10:52:47.570917+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3950853.902999997139 60350.453339757 2024-02-10T10:52:48.555059+00:00 19994330.283999919891 29000000.042999979109 27869999.939000010490 3949251.069000006188 60350.453351510 2024-02-10T10:52:49.570442+00:00 19994330.287000060081 28999999.931999921799 27870000.006999969482 3952228.983000040054 60350.453362900 2024-02-10T10:52:50.554585+00:00 19994330.286000009626 29000000.047000050545 27870000.050999999046 3952939.036000012886 60350.453374652 2024-02-10T10:52:51.569969+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3955891.977999926079 60350.453386224 2024-02-10T10:52:52.569732+00:00 19994330.291000008583 29000000.038999918848 27870000.042999979109 3956624.929000020027 60350.453397795 2024-02-10T10:52:53.569495+00:00 19994330.280999898911 28999999.963000059128 27869999.948000069708 3955078.029000043869 60350.453409366 2024-02-10T10:52:54.569258+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3955322.909999967087 60350.453420938 2024-02-10T10:52:55.569022+00:00 19994330.284999970347 29000000.011999960989 27870000.082000020891 3958032.106999992859 60350.453432509 2024-02-10T10:52:56.568785+00:00 19994330.285000089556 28999999.988000039011 27869999.970999959856 3956359.069000006188 60350.453444080 2024-02-10T10:52:57.568547+00:00 19994330.286000009626 29000000.002999998629 27869999.996999979019 3954469.004999995232 60350.453455652 2024-02-10T10:52:58.568310+00:00 19994330.285999890417 28999999.986999999732 27869999.962000008672 3949905.960999966133 60350.453467223 2024-02-10T10:52:59.568074+00:00 19994330.286000009626 29000000.030999988317 27870000.057000041008 3955218.064000010025 60350.453478795 2024-02-10T10:53:00.567837+00:00 19994330.286000009626 28999999.982000008225 27869999.973999980837 3953390.888000010978 60350.453490366 2024-02-10T10:53:01.567600+00:00 19994330.286000009626 29000000.006000008434 27869999.955000039190 3953888.010999999940 60350.453501937 2024-02-10T10:53:02.567363+00:00 19994330.287000060081 28999999.956000000238 27870000.046000000089 3957068.947999999858 60350.453513509 2024-02-10T10:53:03.567126+00:00 19994330.286999940872 29000000.055999990553 27869999.995999928564 3950152.100000000093 60350.453525080 2024-02-10T10:53:04.566889+00:00 19994330.286000009626 28999999.993999991566 27869999.981999989599 3952139.974000000861 60350.453536651 2024-02-10T10:53:05.566652+00:00 19994330.282999988645 28999999.994999971241 27870000.004000071436 3953848.949000000954 60350.453548222 2024-02-10T10:53:06.566415+00:00 19994330.289999961853 28999999.980000019073 27869999.993999999017 3954972.050999999046 60350.453559794 2024-02-10T10:53:07.566178+00:00 19994330.284000039101 29000000.012000020593 27869999.984000001103 3955566.958000001032 60350.453571365 2024-02-10T10:53:08.565942+00:00 19994330.287999998778 29000000.018999990076 27870000.061999991536 3949567.061999998987 60350.453582936 2024-02-10T10:53:09.565705+00:00 19994330.285000000149 28999999.964999970049 27869999.980000000447 3959270.980999999214 60350.453594508 2024-02-10T10:53:10.565468+00:00 19994330.287000011653 29000000.052000049502 27870000.026000011712 3949645.031999997795 60350.453605898 2024-02-10T10:53:11.549610+00:00 19994330.283999990672 28999999.964999970049 27869999.988999988884 3952575.899000003934 60350.453617651 2024-02-10T10:53:12.564994+00:00 19994330.285000000149 29000000.000999990851 27869999.960000008345 3949135.094999998808 60350.453629041 2024-02-10T10:53:13.549136+00:00 19994330.288999989629 29000000.011000040919 27870000.035000000149 3955453.991999999154 60350.453640793 2024-02-10T10:53:14.564520+00:00 19994330.288000021130 28999999.955999970436 27869999.968999978155 3957336.967000000179 60350.453652364 2024-02-10T10:53:15.564283+00:00 19994330.285000000149 29000000.069000009447 27870000.039000030607 3954934.001000002027 60350.453663936 2024-02-10T10:53:16.564046+00:00 19994330.284000009298 28999999.977000001818 27869999.995999988168 3953794.021999999881 60350.453675507 2024-02-10T10:53:17.563810+00:00 19994330.287000000477 29000000.013000011444 27869999.939000010490 3957630.022999993991 60350.453687078 2024-02-10T10:53:18.563573+00:00 19994330.285000000149 28999999.965999960899 27870000.022999998182 3951913.994000003207 60350.453698650 2024-02-10T10:53:19.563336+00:00 19994330.285999979824 29000000.028000000864 27869999.988999959081 3955023.925999999046 60350.453710221 2024-02-10T10:53:20.563099+00:00 19994330.288000021130 28999999.957000020891 27869999.981000009924 3955778.994000003207 60350.453721792 2024-02-10T10:53:21.562862+00:00 19994330.283999979496 29000000.013000011444 27870000.033999979496 3959198.082000001799 60350.453733364 2024-02-10T10:53:22.562625+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3954865.946999996901 60350.453744935 2024-02-10T10:53:23.562388+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3954583.962999999989 60350.453756507 2024-02-10T10:53:24.562151+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3950344.060000001919 60350.453768078 2024-02-10T10:53:25.561914+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3953068.032999991905 60350.453779649 2024-02-10T10:53:26.561677+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3952179.906000003219 60350.453791221 2024-02-10T10:53:27.561441+00:00 19994330.291000008583 28999999.952000018209 27869999.955000039190 3950505.064000010025 60350.453802791 2024-02-10T10:53:28.561204+00:00 19994330.282000008970 29000000.039000030607 27870000.040999889374 3953509.976999998093 60350.453814363 2024-02-10T10:53:29.560967+00:00 19994330.286000009626 29000000.019999980927 27869999.977000121027 3950125.946999996901 60350.453825934 2024-02-10T10:53:30.560730+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3950126.017000005115 60350.453837506 2024-02-10T10:53:31.560493+00:00 19994330.283999979496 29000000.021000031382 27870000.044000029564 3955766.068999990821 60350.453849077 2024-02-10T10:53:32.560255+00:00 19994330.287000000477 28999999.974999900907 27869999.968999978155 3950472.909999995958 60350.453860648 2024-02-10T10:53:33.560019+00:00 19994330.287000000477 29000000.042999979109 27870000.029999971390 3954095.063000007998 60350.453872220 2024-02-10T10:53:34.559782+00:00 19994330.286999940872 28999999.958999998868 27869999.942000031471 3951400.980999990832 60350.453883791 2024-02-10T10:53:35.559545+00:00 19994330.286000009626 29000000.007999990135 27870000.014999989420 3952028.060000001919 60350.453895543 2024-02-10T10:53:36.574930+00:00 19994330.286000009626 28999999.976000010967 27870000.029999971390 3953182.995999991894 60350.453906934 2024-02-10T10:53:37.559072+00:00 19994330.287000060081 29000000.008000001311 27869999.938000079244 3952783.895000011194 60350.453918686 2024-02-10T10:53:38.574456+00:00 19994330.284999970347 28999999.991999980062 27870000.076999899000 3960169.071000009775 60350.453930076 2024-02-10T10:53:39.558597+00:00 19994330.284999970347 29000000.021000001580 27869999.993000030518 3951354.958999990951 60350.453941829 2024-02-10T10:53:40.573982+00:00 19994330.287999991328 29000000.020000010729 27869999.976000070572 3950123.937000005972 60350.453953219 2024-02-10T10:53:41.558123+00:00 19994330.285000089556 28999999.964999999851 27870000.022999998182 3953469.090999991167 60350.453964971 2024-02-10T10:53:42.573509+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3952912.034999995958 60350.453976362 2024-02-10T10:53:43.557650+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950876.965000004042 60350.453988114 2024-02-10T10:53:44.573035+00:00 19994330.281000021845 28999999.991999980062 27869999.984999999404 3957019.004999995232 60350.453999504 2024-02-10T10:53:45.557176+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3949954.953000009060 60350.454011256 2024-02-10T10:53:46.572561+00:00 19994330.287999991328 29000000.028000000864 27870000.076999988407 3951765.080999999773 60350.454022647 2024-02-10T10:53:47.556703+00:00 19994330.282999988645 29000000.000999990851 27869999.936000000685 3950910.992000014056 60350.454034399 2024-02-10T10:53:48.572087+00:00 19994330.289000030607 29000000.021000031382 27870000.039000000805 3955364.000999987125 60350.454045790 2024-02-10T10:53:49.556229+00:00 19994330.287999991328 29000000.019999980927 27870000.021999981254 3952900.974999994040 60350.454057542 2024-02-10T10:53:50.571613+00:00 19994330.286999940872 28999999.976000010967 27869999.941000010818 3955056.013999999035 60350.454068932 2024-02-10T10:53:51.555754+00:00 19994330.284000039101 28999999.983000040054 27870000.025999989361 3955476.997999995947 60350.454080685 2024-02-10T10:53:52.571139+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3954921.916999996174 60350.454092075 2024-02-10T10:53:53.555281+00:00 19994330.284999970347 29000000.034999970347 27870000.005000028759 3956857.085000007879 60350.454103827 2024-02-10T10:53:54.570665+00:00 19994330.286999940872 28999999.985000010580 27869999.990000009537 3953146.006000012159 60350.454115218 2024-02-10T10:53:55.554808+00:00 19994330.285000089556 29000000.000000000000 27869999.971999939531 3954020.016999990214 60350.454126970 2024-02-10T10:53:56.570192+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3953344.965999991167 60350.454138360 2024-02-10T10:53:57.554334+00:00 19994330.290000081062 29000000.042999979109 27870000.040000021458 3954317.005000025034 60350.454150112 2024-02-10T10:53:58.569718+00:00 19994330.283999919891 28999999.975000020117 27870000.013999998569 3957300.958999990951 60350.454161684 2024-02-10T10:53:59.569481+00:00 19994330.287000060081 29000000.003000020981 27869999.953999999911 3955548.127999991179 60350.454173255 2024-02-10T10:54:00.569244+00:00 19994330.282999988645 28999999.973999980837 27869999.973999980837 3956472.897000014782 60350.454184826 2024-02-10T10:54:01.569007+00:00 19994330.285999998450 29000000.039999961853 27870000.035000029951 3956315.019999980927 60350.454196398 2024-02-10T10:54:02.568770+00:00 19994330.289000000805 28999999.947000030428 27869999.971000019461 3952715.987000017893 60350.454207969 2024-02-10T10:54:03.568534+00:00 19994330.285999998450 29000000.008000019938 27870000.009999930859 3954335.968999981880 60350.454219541 2024-02-10T10:54:04.568297+00:00 19994330.285000000149 29000000.019999980927 27870000.007000088692 3956766.955000013113 60350.454231112 2024-02-10T10:54:05.568060+00:00 19994330.284000009298 28999999.980000019073 27870000.022999998182 3954811.093999981880 60350.454242683 2024-02-10T10:54:06.567822+00:00 19994330.288999989629 29000000.029000040144 27869999.963999990374 3958532.891000003088 60350.454254255 2024-02-10T10:54:07.567585+00:00 19994330.285999998450 28999999.958999991417 27869999.993999961764 3954970.123000026215 60350.454265826 2024-02-10T10:54:08.567349+00:00 19994330.283000018448 29000000.074999928474 27870000.054000020027 3956800.060999989975 60350.454277397 2024-02-10T10:54:09.567112+00:00 19994330.285999979824 28999999.947000030428 27869999.986999988556 3952278.912000000011 60350.454288968 2024-02-10T10:54:10.566875+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3953353.953000009060 60350.454300540 2024-02-10T10:54:11.566638+00:00 19994330.288000021130 28999999.995999999344 27869999.978000041097 3954375.029999970924 60350.454312111 2024-02-10T10:54:12.566402+00:00 19994330.285000000149 28999999.991000000387 27869999.995000001043 3951771.007000029087 60350.454323682 2024-02-10T10:54:13.566165+00:00 19994330.285000000149 29000000.024000000209 27870000.006999969482 3952764.967000008095 60350.454335073 2024-02-10T10:54:14.550306+00:00 19994330.287000000477 28999999.994999989867 27869999.978999968618 3954165.107999979984 60350.454346825 2024-02-10T10:54:15.565691+00:00 19994330.285000029951 28999999.993999999017 27870000.046000000089 3954825.000000000000 60350.454358215 2024-02-10T10:54:16.549832+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3956760.947000027169 60350.454369968 2024-02-10T10:54:17.565216+00:00 19994330.287999991328 29000000.003999978304 27870000.049000021070 3948978.051999986172 60350.454381358 2024-02-10T10:54:18.549359+00:00 19994330.286000009626 28999999.984000001103 27869999.921000000089 3955433.972999989986 60350.454393110 2024-02-10T10:54:19.564743+00:00 19994330.287999991328 29000000.034000039101 27870000.044999960810 3956008.989000021946 60350.454404501 2024-02-10T10:54:20.548885+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3952145.013999999035 60350.454416253 2024-02-10T10:54:21.564269+00:00 19994330.283999979496 28999999.997000038624 27869999.962000008672 3952208.941999971867 60350.454427824 2024-02-10T10:54:22.564032+00:00 19994330.286000009626 28999999.993999961764 27870000.042000059038 3952336.961000024807 60350.454439396 2024-02-10T10:54:23.563794+00:00 19994330.285000029951 29000000.012000020593 27870000.037999998778 3953817.984999955166 60350.454450967 2024-02-10T10:54:24.563558+00:00 19994330.286000009626 28999999.989000018686 27869999.984999999404 3953142.092000008095 60350.454462538 2024-02-10T10:54:25.563322+00:00 19994330.290999948978 29000000.008999940008 27869999.978000000119 3951845.971000016201 60350.454474110 2024-02-10T10:54:26.563085+00:00 19994330.284000039101 28999999.997000038624 27870000.003999989480 3953466.028999983799 60350.454485681 2024-02-10T10:54:27.562848+00:00 19994330.289000030607 28999999.991999980062 27870000.013000000268 3955316.979000031948 60350.454497253 2024-02-10T10:54:28.562611+00:00 19994330.279999971390 28999999.986000061035 27869999.953999999911 3954107.953000009060 60350.454508824 2024-02-10T10:54:29.562374+00:00 19994330.286999940872 29000000.005999919027 27870000.059000018984 3951535.986000000965 60350.454520395 2024-02-10T10:54:30.562137+00:00 19994330.287999991328 29000000.039000030607 27870000.041000008583 3954659.102999985218 60350.454531967 2024-02-10T10:54:31.561900+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3951900.939999998081 60350.454543538 2024-02-10T10:54:32.561663+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3956419.005999981891 60350.454555109 2024-02-10T10:54:33.561427+00:00 19994330.292000059038 29000000.019999980927 27870000.050000008196 3952563.041000009049 60350.454566680 2024-02-10T10:54:34.561189+00:00 19994330.279999971390 29000000.001000050455 27869999.949999991804 3954081.010999978054 60350.454578252 2024-02-10T10:54:35.560953+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3952325.004000008106 60350.454589823 2024-02-10T10:54:36.560715+00:00 19994330.284000039101 28999999.977000001818 27870000.023999989033 3953385.939999998081 60350.454601394 2024-02-10T10:54:37.560479+00:00 19994330.290999889374 29000000.088000059128 27870000.019999980927 3953192.971000016201 60350.454612966 2024-02-10T10:54:38.560242+00:00 19994330.283000111580 28999999.954999919981 27870000.008999999613 3947847.967000008095 60350.454624537 2024-02-10T10:54:39.560005+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3952301.057999968994 60350.454636109 2024-02-10T10:54:40.559768+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3954785.046000003815 60350.454647680 2024-02-10T10:54:41.559531+00:00 19994330.282999988645 28999999.983000040054 27870000.000999990851 3953843.938000022899 60350.454659251 2024-02-10T10:54:42.559294+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3955996.972999989986 60350.454671003 2024-02-10T10:54:43.574679+00:00 19994330.284999970347 28999999.995999928564 27869999.989999890327 3950114.146000028122 60350.454682394 2024-02-10T10:54:44.558820+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3954442.913999975193 60350.454694146 2024-02-10T10:54:45.574205+00:00 19994330.284000039101 28999999.986999988556 27869999.986999988556 3953258.040000020992 60350.454705536 2024-02-10T10:54:46.558347+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3952642.005999981891 60350.454717289 2024-02-10T10:54:47.573731+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3946235.962999999989 60350.454728679 2024-02-10T10:54:48.557872+00:00 19994330.286000009626 29000000.010999999940 27869999.978999968618 3952557.971000016201 60350.454740431 2024-02-10T10:54:49.573258+00:00 19994330.285000089556 29000000.008999999613 27870000.021000031382 3954390.882999957073 60350.454751822 2024-02-10T10:54:50.557399+00:00 19994330.285999890417 29000000.002000000328 27869999.978000041097 3951797.109000027180 60350.454763574 2024-02-10T10:54:51.572784+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3948745.058000028133 60350.454774965 2024-02-10T10:54:52.556924+00:00 19994330.285000089556 29000000.026000011712 27870000.029000040144 3952744.926999986172 60350.454786716 2024-02-10T10:54:53.572310+00:00 19994330.287999991328 28999999.951999988407 27869999.995999928564 3949480.079999982845 60350.454798107 2024-02-10T10:54:54.556451+00:00 19994330.286000009626 29000000.022999998182 27869999.940999981016 3951097.070999979973 60350.454809859 2024-02-10T10:54:55.571835+00:00 19994330.284000001848 28999999.970999989659 27870000.032000061125 3948994.863000034820 60350.454821249 2024-02-10T10:54:56.555978+00:00 19994330.285999998450 29000000.013999998569 27870000.008000019938 3953948.036000012886 60350.454833002 2024-02-10T10:54:57.571362+00:00 19994330.285999998450 29000000.012000020593 27870000.009999990463 3952750.076999961864 60350.454844392 2024-02-10T10:54:58.555504+00:00 19994330.289000000805 29000000.024999979883 27870000.034999970347 3952275.905000030994 60350.454856144 2024-02-10T10:54:59.570888+00:00 19994330.283000010997 28999999.954999979585 27869999.955999970436 3946987.000999987125 60350.454867535 2024-02-10T10:55:00.555030+00:00 19994330.289999991655 29000000.022999998182 27870000.039999961853 3954988.013000010978 60350.454879287 2024-02-10T10:55:01.570414+00:00 19994330.285000011325 29000000.013000011444 27869999.967999998480 3952195.094999969006 60350.454890678 2024-02-10T10:55:02.554556+00:00 19994330.285999979824 28999999.986000001431 27869999.989999998361 3952086.970000029076 60350.454902430 2024-02-10T10:55:03.569941+00:00 19994330.284000009298 29000000.005999978632 27869999.989999998361 3952388.914999961853 60350.454913820 2024-02-10T10:55:04.554082+00:00 19994330.287999991328 28999999.964000049978 27870000.030999999493 3953070.933000028133 60350.454925572 2024-02-10T10:55:05.569466+00:00 19994330.287000000477 28999999.987999979407 27869999.967999991030 3953224.167999982834 60350.454937144 2024-02-10T10:55:06.569230+00:00 19994330.282000008970 29000000.031999949366 27870000.035000000149 3946712.883000016212 60350.454948715 2024-02-10T10:55:07.568993+00:00 19994330.291999999434 29000000.029000040144 27870000.008999999613 3951815.000000000000 60350.454960287 2024-02-10T10:55:08.568756+00:00 19994330.283999979496 28999999.971999999136 27869999.967999991030 3950033.060000001919 60350.454971858 2024-02-10T10:55:09.568519+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3949802.927999972831 60350.454983429 2024-02-10T10:55:10.568282+00:00 19994330.287000000477 29000000.014000058174 27869999.961999978870 3952450.949000000954 60350.454994820 2024-02-10T10:55:11.552424+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3951138.096000016201 60350.455006572 2024-02-10T10:55:12.567808+00:00 19994330.284999970347 29000000.003999948502 27869999.990000009537 3947319.050999999046 60350.455017962 2024-02-10T10:55:13.551950+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3949820.005999981891 60350.455029714 2024-02-10T10:55:14.567335+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3951237.937000035774 60350.455041105 2024-02-10T10:55:15.551477+00:00 19994330.288999971002 28999999.968999978155 27869999.989000018686 3953802.968999981880 60350.455052857 2024-02-10T10:55:16.566862+00:00 19994330.286000009626 29000000.009000059217 27869999.994000021368 3951600.978999971878 60350.455064248 2024-02-10T10:55:17.551002+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3948710.068000078201 60350.455076000 2024-02-10T10:55:18.566387+00:00 19994330.286000009626 29000000.035999890417 27870000.032999988645 3955370.916999936104 60350.455087390 2024-02-10T10:55:19.550528+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3951004.282000064850 60350.455099143 2024-02-10T10:55:20.565913+00:00 19994330.285000029951 28999999.998000029474 27870000.006999969482 3950017.709999918938 60350.455110533 2024-02-10T10:55:21.550055+00:00 19994330.291999999434 28999999.986000061035 27869999.922999981791 3953178.063000082970 60350.455122285 2024-02-10T10:55:22.565440+00:00 19994330.282999988645 29000000.008999940008 27870000.076000090688 3956044.037999988068 60350.455133676 2024-02-10T10:55:23.549581+00:00 19994330.286000009626 29000000.024000048637 27870000.007999900728 3950787.059000014793 60350.455145428 2024-02-10T10:55:24.564965+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3955071.983999968041 60350.455156818 2024-02-10T10:55:25.549107+00:00 19994330.284999970347 29000000.015999998897 27870000.059000018984 3947915.019999980927 60350.455168570 2024-02-10T10:55:26.564492+00:00 19994330.286000009626 29000000.006999991834 27869999.973000049591 3950912.855000019073 60350.455180142 2024-02-10T10:55:27.564255+00:00 19994330.287999991328 28999999.998000010848 27869999.973999980837 3950149.062000035774 60350.455191713 2024-02-10T10:55:28.564018+00:00 19994330.285000089556 28999999.984999999404 27870000.000000000000 3948335.052999972831 60350.455203285 2024-02-10T10:55:29.563781+00:00 19994330.288999918848 29000000.011000011116 27869999.996999979019 3948715.921000003815 60350.455214856 2024-02-10T10:55:30.563545+00:00 19994330.287000060081 29000000.000999990851 27869999.998000029474 3955511.919999957085 60350.455226427 2024-02-10T10:55:31.563307+00:00 19994330.282999988645 28999999.963999990374 27869999.975000020117 3951745.085999966133 60350.455237999 2024-02-10T10:55:32.563071+00:00 19994330.282999988645 29000000.054000020027 27870000.047999981791 3953255.031000018120 60350.455249570 2024-02-10T10:55:33.562834+00:00 19994330.289000030607 28999999.972999989986 27870000.001999970526 3950236.986000061035 60350.455261141 2024-02-10T10:55:34.562597+00:00 19994330.284999970347 29000000.000999990851 27870000.024000048637 3955284.039999961853 60350.455272713 2024-02-10T10:55:35.562359+00:00 19994330.289999961853 29000000.044000029564 27870000.018999930471 3957054.950000048149 60350.455284284 2024-02-10T10:55:36.562123+00:00 19994330.285000089556 28999999.964999970049 27869999.934000018984 3960509.052999972831 60350.455295855 2024-02-10T10:55:37.561886+00:00 19994330.285999890417 28999999.977999988943 27870000.014000058174 3958331.949000000954 60350.455307426 2024-02-10T10:55:38.561649+00:00 19994330.285000089556 29000000.002000030130 27869999.964999910444 3959553.953999996185 60350.455318998 2024-02-10T10:55:39.561412+00:00 19994330.282999988645 28999999.981999989599 27870000.017000079155 3950076.062999964226 60350.455330569 2024-02-10T10:55:40.561175+00:00 19994330.286999940872 29000000.004000011832 27870000.002000000328 3959692.983000040054 60350.455342141 2024-02-10T10:55:41.560938+00:00 19994330.289000030607 29000000.033999979496 27870000.007999990135 3957157.001999973785 60350.455353712 2024-02-10T10:55:42.560701+00:00 19994330.284999970347 28999999.969000041485 27869999.953000009060 3955573.052000045776 60350.455365283 2024-02-10T10:55:43.560465+00:00 19994330.287999991328 29000000.026000019163 27870000.111999988556 3956470.992999910843 60350.455376855 2024-02-10T10:55:44.560228+00:00 19994330.285000089556 28999999.980999950320 27869999.956999998540 3956198.995000004768 60350.455388426 2024-02-10T10:55:45.559991+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3955710.988000034820 60350.455399997 2024-02-10T10:55:46.559754+00:00 19994330.287999991328 28999999.981999989599 27869999.914000000805 3955859.993000030983 60350.455411568 2024-02-10T10:55:47.559517+00:00 19994330.284000039101 29000000.009999990463 27870000.057000011206 3952928.027999997139 60350.455423140 2024-02-10T10:55:48.559280+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3953465.098999977112 60350.455434711 2024-02-10T10:55:49.559043+00:00 19994330.289000000805 29000000.028000000864 27870000.006999999285 3956834.847000002861 60350.455446463 2024-02-10T10:55:50.574427+00:00 19994330.283999990672 29000000.004000071436 27869999.987999979407 3951156.947000027169 60350.455457854 2024-02-10T10:55:51.558570+00:00 19994330.287000011653 28999999.993999961764 27870000.023999989033 3958441.116999983788 60350.455469606 2024-02-10T10:55:52.573954+00:00 19994330.289999991655 28999999.978999968618 27869999.969000041485 3953881.917999982834 60350.455480997 2024-02-10T10:55:53.558095+00:00 19994330.282000008970 29000000.015000101179 27870000.018999990076 3954855.044000030030 60350.455492749 2024-02-10T10:55:54.573481+00:00 19994330.284000009298 29000000.033999919891 27870000.033999979496 3953920.996999979019 60350.455504139 2024-02-10T10:55:55.557622+00:00 19994330.285999979824 28999999.967000011355 27869999.940000001341 3952824.932999968994 60350.455515891 2024-02-10T10:55:56.573006+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3950627.024000049103 60350.455527282 2024-02-10T10:55:57.557148+00:00 19994330.289999991655 29000000.029999971390 27869999.975999951363 3953667.980000019073 60350.455539034 2024-02-10T10:55:58.572533+00:00 19994330.285000000149 29000000.002000089735 27870000.066000040621 3954499.018999934196 60350.455550425 2024-02-10T10:55:59.556675+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3952432.032000064850 60350.455562177 2024-02-10T10:56:00.572058+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3949903.993999958038 60350.455573567 2024-02-10T10:56:01.556200+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3955396.996999979019 60350.455585320 2024-02-10T10:56:02.571585+00:00 19994330.285999950022 28999999.971999999136 27869999.971999999136 3954999.981999992859 60350.455596710 2024-02-10T10:56:03.555726+00:00 19994330.289000030607 29000000.038999989629 27869999.963999990374 3952105.068000078201 60350.455608462 2024-02-10T10:56:04.571111+00:00 19994330.283999979496 28999999.966000009328 27870000.004999998957 3949679.968999981880 60350.455619853 2024-02-10T10:56:05.555253+00:00 19994330.287999991328 29000000.028999999166 27869999.998000029474 3952034.954999924172 60350.455631604 2024-02-10T10:56:06.570637+00:00 19994330.285000029951 29000000.013000000268 27870000.019999980927 3954488.050000071991 60350.455642995 2024-02-10T10:56:07.554778+00:00 19994330.285000029951 28999999.953000009060 27870000.018999930471 3957950.021000028122 60350.455654566 2024-02-10T10:56:08.554542+00:00 19994330.283999979496 29000000.025000009686 27869999.945000048727 3951693.898000001907 60350.455666138 2024-02-10T10:56:09.554305+00:00 19994330.286000009626 29000000.025999989361 27870000.072000030428 3954577.049999951851 60350.455677709 2024-02-10T10:56:10.554068+00:00 19994330.287999991328 28999999.968000020832 27869999.964999910444 3951707.085000038147 60350.455689461 2024-02-10T10:56:11.569453+00:00 19994330.288999971002 28999999.988999959081 27870000.008000019938 3954639.988999962807 60350.455700852 2024-02-10T10:56:12.553594+00:00 19994330.285000029951 28999999.985000010580 27870000.001999970526 3957953.878999948967 60350.455712604 2024-02-10T10:56:13.568979+00:00 19994330.284999970347 29000000.024999979883 27869999.988000039011 3951212.032000064850 60350.455723994 2024-02-10T10:56:14.553121+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3957970.924999951851 60350.455735747 2024-02-10T10:56:15.568505+00:00 19994330.284000039101 29000000.006999969482 27870000.032000061125 3959170.124000072014 60350.455747137 2024-02-10T10:56:16.552646+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3957101.925999999046 60350.455758889 2024-02-10T10:56:17.568031+00:00 19994330.287000060081 29000000.028000060469 27870000.000999931246 3955224.064000010025 60350.455770280 2024-02-10T10:56:18.552173+00:00 19994330.286999940872 28999999.961999949068 27869999.929000020027 3956209.995999931823 60350.455782032 2024-02-10T10:56:19.567557+00:00 19994330.285000089556 29000000.036000009626 27870000.015000000596 3959004.960000038147 60350.455793423 2024-02-10T10:56:20.551699+00:00 19994330.286999940872 28999999.983000040054 27870000.059999998659 3958475.051999927033 60350.455805175 2024-02-10T10:56:21.567084+00:00 19994330.284999970347 29000000.022999998182 27869999.989999990910 3954500.949000000954 60350.455816565 2024-02-10T10:56:22.551226+00:00 19994330.286000009626 28999999.965999960899 27869999.967999991030 3955419.037000060081 60350.455828317 2024-02-10T10:56:23.566610+00:00 19994330.282999988645 28999999.998999949545 27870000.021000001580 3958771.995000004768 60350.455839708 2024-02-10T10:56:24.550752+00:00 19994330.292000059038 28999999.964000109583 27869999.952000018209 3961404.993000030983 60350.455851460 2024-02-10T10:56:25.566136+00:00 19994330.286000009626 29000000.070999979973 27870000.077999979258 3954716.974999905098 60350.455862850 2024-02-10T10:56:26.550278+00:00 19994330.286999940872 28999999.962999939919 27869999.923000011593 3960002.055000067223 60350.455874602 2024-02-10T10:56:27.565662+00:00 19994330.282999988645 29000000.009999990463 27870000.030000001192 3961365.873000026215 60350.455885993 2024-02-10T10:56:28.549804+00:00 19994330.287000060081 28999999.977000001818 27869999.989000018686 3960420.088999987114 60350.455897745 2024-02-10T10:56:29.565188+00:00 19994330.286000009626 29000000.045000080019 27869999.995999988168 3957482.021000028122 60350.455909136 2024-02-10T10:56:30.549330+00:00 19994330.284999970347 28999999.975999951363 27870000.009999990463 3956854.069999932777 60350.455920888 2024-02-10T10:56:31.564715+00:00 19994330.286999940872 28999999.981000069529 27869999.995999988168 3958139.930999993812 60350.455932278 2024-02-10T10:56:32.548857+00:00 19994330.288000110537 29000000.050999999046 27869999.999000009149 3954901.996000051033 60350.455944031 2024-02-10T10:56:33.564241+00:00 19994330.283999919891 28999999.992999911308 27870000.010999981314 3959033.957000017166 60350.455955602 2024-02-10T10:56:34.564004+00:00 19994330.287000060081 28999999.955000039190 27870000.008000019938 3955663.049999951851 60350.455967173 2024-02-10T10:56:35.563767+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3956044.899000049103 60350.455978745 2024-02-10T10:56:36.563531+00:00 19994330.285999890417 29000000.028000000864 27870000.002000030130 3957928.055999993812 60350.455990316 2024-02-10T10:56:37.563293+00:00 19994330.286000009626 28999999.990000009537 27870000.002000030130 3955328.078999996185 60350.456001887 2024-02-10T10:56:38.563058+00:00 19994330.287999991328 28999999.993000030518 27870000.022999878973 3961849.875000000000 60350.456013459 2024-02-10T10:56:39.562820+00:00 19994330.285000089556 29000000.024000000209 27870000.005000110716 3955917.081999897957 60350.456025030 2024-02-10T10:56:40.562583+00:00 19994330.284999970347 28999999.989000000060 27869999.983999971300 3953942.926000117790 60350.456036601 2024-02-10T10:56:41.562346+00:00 19994330.284999970347 28999999.995999988168 27870000.016999959946 3955388.069999932777 60350.456048172 2024-02-10T10:56:42.562108+00:00 19994330.289000000805 28999999.993999999017 27869999.958000060171 3961337.929000020027 60350.456059744 2024-02-10T10:56:43.561871+00:00 19994330.282000001520 29000000.017999991775 27869999.984999898821 3958914.090000032913 60350.456071315 2024-02-10T10:56:44.561635+00:00 19994330.286000009626 28999999.974000010639 27870000.047000050545 3954361.061999917030 60350.456082887 2024-02-10T10:56:45.561398+00:00 19994330.289000000805 28999999.992000009865 27869999.970999959856 3959330.921000003815 60350.456094458 2024-02-10T10:56:46.561161+00:00 19994330.287999991328 29000000.025000009686 27870000.019000049680 3958672.060000061989 60350.456106029 2024-02-10T10:56:47.560924+00:00 19994330.284000009298 28999999.985000010580 27869999.970000028610 3957161.963999987114 60350.456117601 2024-02-10T10:56:48.560687+00:00 19994330.287999998778 29000000.030999958515 27870000.034999970347 3950824.893000007141 60350.456129172 2024-02-10T10:56:49.560450+00:00 19994330.283999979496 28999999.975000020117 27869999.963999990374 3952739.060999989975 60350.456140743 2024-02-10T10:56:50.560214+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3956022.011999965180 60350.456152314 2024-02-10T10:56:51.559976+00:00 19994330.284000009298 29000000.009999990463 27869999.973000049591 3954517.947000027169 60350.456163886 2024-02-10T10:56:52.559739+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3955378.120000004768 60350.456175457 2024-02-10T10:56:53.559503+00:00 19994330.286000009626 28999999.989000018686 27870000.097999930382 3954645.970999956131 60350.456187028 2024-02-10T10:56:54.559266+00:00 19994330.285999979824 28999999.984000030905 27869999.952000018209 3953270.004000068177 60350.456198781 2024-02-10T10:56:55.574650+00:00 19994330.287000000477 29000000.028999980539 27870000.039000030607 3946742.013000010978 60350.456210171 2024-02-10T10:56:56.558792+00:00 19994330.283999979496 28999999.967000011355 27869999.942000031471 3954369.894999980927 60350.456221923 2024-02-10T10:56:57.574176+00:00 19994330.286000009626 29000000.040000021458 27870000.041999999434 3950518.056999921799 60350.456233314 2024-02-10T10:56:58.558319+00:00 19994330.287000000477 28999999.980999950320 27869999.980999998748 3956502.955000042915 60350.456245066 2024-02-10T10:56:59.573703+00:00 19994330.289000030607 28999999.985000010580 27869999.982999999076 3953209.052999972831 60350.456256457 2024-02-10T10:57:00.557845+00:00 19994330.284999970347 29000000.050999999046 27870000.042000010610 3954593.996000051033 60350.456268209 2024-02-10T10:57:01.573228+00:00 19994330.286000009626 28999999.945000048727 27869999.917999979109 3953184.041000009049 60350.456279599 2024-02-10T10:57:02.557371+00:00 19994330.283999979496 29000000.009999990463 27870000.052000019699 3954551.021000028122 60350.456291351 2024-02-10T10:57:03.572755+00:00 19994330.290000021458 29000000.024999979883 27869999.972999989986 3953223.962999939919 60350.456302742 2024-02-10T10:57:04.556897+00:00 19994330.282999988645 28999999.990000009537 27870000.006000008434 3954409.891000031959 60350.456314313 2024-02-10T10:57:05.556660+00:00 19994330.285000029951 28999999.980000019073 27870000.011000011116 3952760.120000004768 60350.456325884 2024-02-10T10:57:06.556423+00:00 19994330.288999971002 29000000.007999900728 27869999.986999988556 3951724.985000013839 60350.456337456 2024-02-10T10:57:07.556187+00:00 19994330.287999991328 29000000.017000079155 27870000.023999989033 3949980.988999962807 60350.456349027 2024-02-10T10:57:08.555949+00:00 19994330.285000029951 28999999.991999980062 27870000.045000020415 3955204.983000040054 60350.456360599 2024-02-10T10:57:09.555712+00:00 19994330.284999970347 29000000.024000048637 27869999.999000009149 3951467.057999968994 60350.456372170 2024-02-10T10:57:10.555475+00:00 19994330.284000039101 28999999.949999928474 27869999.945999979973 3955440.919999957085 60350.456383741 2024-02-10T10:57:11.555239+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3950554.069000006188 60350.456395313 2024-02-10T10:57:12.555001+00:00 19994330.281999949366 28999999.975999951363 27870000.025000039488 3955207.141000031959 60350.456406884 2024-02-10T10:57:13.554765+00:00 19994330.290000081062 29000000.032000061125 27870000.016999959946 3959107.746999979019 60350.456418455 2024-02-10T10:57:14.554528+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3952491.108999968041 60350.456430026 2024-02-10T10:57:15.554291+00:00 19994330.286000009626 29000000.015999909490 27870000.037999991328 3953853.968000053894 60350.456441598 2024-02-10T10:57:16.554054+00:00 19994330.286000009626 29000000.039000000805 27870000.032999988645 3953634.975999950897 60350.456453169 2024-02-10T10:57:17.553817+00:00 19994330.282999988645 28999999.964999999851 27869999.953000068665 3952486.008000016212 60350.456464921 2024-02-10T10:57:18.569201+00:00 19994330.284999970347 29000000.020000010729 27869999.985000010580 3951646.106000065804 60350.456476312 2024-02-10T10:57:19.553343+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3954850.050999999046 60350.456488064 2024-02-10T10:57:20.568728+00:00 19994330.284999970347 29000000.002000000328 27870000.033999919891 3952419.862999916077 60350.456499455 2024-02-10T10:57:21.552870+00:00 19994330.287999991328 29000000.020000010729 27869999.957000020891 3951250.970000029076 60350.456511207 2024-02-10T10:57:22.568254+00:00 19994330.285000089556 28999999.998999979347 27869999.980000019073 3959557.996999979019 60350.456522597 2024-02-10T10:57:23.552395+00:00 19994330.288999918848 28999999.988000009209 27870000.087999939919 3953003.027999997139 60350.456534349 2024-02-10T10:57:24.567780+00:00 19994330.281000021845 28999999.980999980122 27869999.929000020027 3950709.069000006188 60350.456545740 2024-02-10T10:57:25.551922+00:00 19994330.289000030607 29000000.036000009626 27870000.042999979109 3953370.998000026215 60350.456557492 2024-02-10T10:57:26.567307+00:00 19994330.284000039101 28999999.965000029653 27869999.974000100046 3954029.973999977112 60350.456568882 2024-02-10T10:57:27.551448+00:00 19994330.288999918848 29000000.041999999434 27870000.004999998957 3950776.958999990951 60350.456580635 2024-02-10T10:57:28.566833+00:00 19994330.287000060081 28999999.944000009447 27870000.003999948502 3952035.022000073921 60350.456592025 2024-02-10T10:57:29.550974+00:00 19994330.284999970347 29000000.037999991328 27869999.955999970436 3953199.105000019073 60350.456603777 2024-02-10T10:57:30.566358+00:00 19994330.287000060081 28999999.992999970913 27870000.016000028700 3950220.803999900818 60350.456615168 2024-02-10T10:57:31.550500+00:00 19994330.281999949366 29000000.013999998569 27870000.029999971390 3948003.012000083923 60350.456626920 2024-02-10T10:57:32.565884+00:00 19994330.284999970347 28999999.958000000566 27870000.001000050455 3957239.101999999955 60350.456638311 2024-02-10T10:57:33.550027+00:00 19994330.290000081062 29000000.028000000864 27869999.980999950320 3956141.897999999113 60350.456650062 2024-02-10T10:57:34.565410+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3952742.022000002209 60350.456661453 2024-02-10T10:57:35.549553+00:00 19994330.288999918848 29000000.003000020981 27869999.970999959856 3954008.134999999776 60350.456673205 2024-02-10T10:57:36.564937+00:00 19994330.284000001848 29000000.009999990463 27870000.035999998450 3954614.932999997865 60350.456684596 2024-02-10T10:57:37.549079+00:00 19994330.287999998778 29000000.022999998182 27869999.997999999672 3954134.000000000000 60350.456696348 2024-02-10T10:57:38.564463+00:00 19994330.282999988645 28999999.958999991417 27869999.947000011802 3957331.958000001032 60350.456707919 2024-02-10T10:57:39.564226+00:00 19994330.285000011325 29000000.011999960989 27870000.032999988645 3951461.998000000138 60350.456719491 2024-02-10T10:57:40.563990+00:00 19994330.287999991328 29000000.028000000864 27870000.034000009298 3955581.085000000894 60350.456731062 2024-02-10T10:57:41.563753+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3957103.958999998868 60350.456742633 2024-02-10T10:57:42.563516+00:00 19994330.288000021130 28999999.980000019073 27869999.974999990314 3955666.993000001181 60350.456754205 2024-02-10T10:57:43.563279+00:00 19994330.282999988645 29000000.011000040919 27870000.041999999434 3951780.972000002861 60350.456765776 2024-02-10T10:57:44.563042+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3950804.074000000954 60350.456777347 2024-02-10T10:57:45.562805+00:00 19994330.285000000149 28999999.996999979019 27869999.956000030041 3955391.945999994874 60350.456788918 2024-02-10T10:57:46.562568+00:00 19994330.286000009626 28999999.992999911308 27869999.993999961764 3955156.009000002872 60350.456800490 2024-02-10T10:57:47.562332+00:00 19994330.289999991655 29000000.006000038236 27869999.959000051022 3953609.998999997973 60350.456812061 2024-02-10T10:57:48.562094+00:00 19994330.283000018448 29000000.014999989420 27870000.029999971390 3950990.004999995232 60350.456823633 2024-02-10T10:57:49.561857+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3953750.009000002872 60350.456835204 2024-02-10T10:57:50.561621+00:00 19994330.285000029951 28999999.988000039011 27870000.003999948502 3953722.944000006188 60350.456846775 2024-02-10T10:57:51.561384+00:00 19994330.285999950022 28999999.978999968618 27870000.001000050455 3953312.072999998927 60350.456858347 2024-02-10T10:57:52.561147+00:00 19994330.284000039101 28999999.993999961764 27869999.940999981016 3955393.048999994993 60350.456869918 2024-02-10T10:57:53.560910+00:00 19994330.285999950022 29000000.030999999493 27870000.102000001818 3954711.851999998093 60350.456881489 2024-02-10T10:57:54.560674+00:00 19994330.288000050932 29000000.003000009805 27869999.936000049114 3951526.109999998938 60350.456893060 2024-02-10T10:57:55.560436+00:00 19994330.287000000477 29000000.035999998450 27870000.039999961853 3956258.893000007141 60350.456904632 2024-02-10T10:57:56.560199+00:00 19994330.287000000477 28999999.947000000626 27869999.975999951363 3959217.986000000965 60350.456916203 2024-02-10T10:57:57.559962+00:00 19994330.283999979496 29000000.010000009090 27870000.000000000000 3956016.053999990225 60350.456927774 2024-02-10T10:57:58.559725+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3954273.999000012875 60350.456939346 2024-02-10T10:57:59.559488+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3950763.971999987960 60350.456950917 2024-02-10T10:58:00.559252+00:00 19994330.280999958515 28999999.979999989271 27870000.017000079155 3955443.008000000846 60350.456962489 2024-02-10T10:58:01.559014+00:00 19994330.289000030607 29000000.014000028372 27869999.995999928564 3951156.064999998081 60350.456974241 2024-02-10T10:58:02.574399+00:00 19994330.287000000477 28999999.981000009924 27869999.976000070572 3953620.931000009179 60350.456985631 2024-02-10T10:58:03.558541+00:00 19994330.287999991328 29000000.008999999613 27870000.048999909312 3954036.011999994982 60350.456997383 2024-02-10T10:58:04.573925+00:00 19994330.282999988645 29000000.015999969095 27869999.953999999911 3950053.952000007033 60350.457008774 2024-02-10T10:58:05.558067+00:00 19994330.289000030607 28999999.950999978930 27870000.009000059217 3949090.997999981046 60350.457020345 2024-02-10T10:58:06.557830+00:00 19994330.283999919891 29000000.031000021845 27870000.023999929428 3952466.102000027895 60350.457031917 2024-02-10T10:58:07.557593+00:00 19994330.286000009626 29000000.013000011444 27869999.964000109583 3950454.924999982119 60350.457043488 2024-02-10T10:58:08.557356+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3954659.972000002861 60350.457055059 2024-02-10T10:58:09.557120+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3954564.094000012148 60350.457066630 2024-02-10T10:58:10.556882+00:00 19994330.288999918848 29000000.035999950022 27870000.075999978930 3955955.996999979019 60350.457078202 2024-02-10T10:58:11.556646+00:00 19994330.283000111580 28999999.991000059992 27869999.974000100046 3953322.045000017155 60350.457089773 2024-02-10T10:58:12.556409+00:00 19994330.286999940872 28999999.955999970436 27869999.933999899775 3949859.034999995958 60350.457101345 2024-02-10T10:58:13.556172+00:00 19994330.284000039101 29000000.044999960810 27870000.049000021070 3951644.844000012148 60350.457112916 2024-02-10T10:58:14.555935+00:00 19994330.284999970347 28999999.990000009537 27869999.993999999017 3955319.076999992132 60350.457124487 2024-02-10T10:58:15.555698+00:00 19994330.286999940872 28999999.986999988556 27869999.984999999404 3952338.085999995004 60350.457136059 2024-02-10T10:58:16.555461+00:00 19994330.286000009626 29000000.017000079155 27870000.024000000209 3952475.844000012148 60350.457147630 2024-02-10T10:58:17.555224+00:00 19994330.287999991328 28999999.995999928564 27870000.002000000328 3950503.058999984991 60350.457159201 2024-02-10T10:58:18.554988+00:00 19994330.286000009626 29000000.009000059217 27870000.039000000805 3956411.023000001907 60350.457170772 2024-02-10T10:58:19.554750+00:00 19994330.286000009626 28999999.991999980062 27869999.984999980778 3951299.932999997865 60350.457182344 2024-02-10T10:58:20.554514+00:00 19994330.287000060081 29000000.028000000864 27869999.952000018209 3947382.960000007879 60350.457193915 2024-02-10T10:58:21.554277+00:00 19994330.281999949366 28999999.977000001818 27869999.993000000715 3953627.090000004042 60350.457205486 2024-02-10T10:58:22.554040+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3951230.968999981880 60350.457217239 2024-02-10T10:58:23.569425+00:00 19994330.289999961853 28999999.983000040054 27869999.989999979734 3947569.989000021946 60350.457228629 2024-02-10T10:58:24.553568+00:00 19994330.289000030607 29000000.036999940872 27869999.993000030518 3957815.978999971878 60350.457240381 2024-02-10T10:58:25.568951+00:00 19994330.281000021845 28999999.963999990374 27870000.055000010878 3949627.031000018120 60350.457251772 2024-02-10T10:58:26.553092+00:00 19994330.289999961853 28999999.996000051498 27869999.979999959469 3950434.968999981880 60350.457263524 2024-02-10T10:58:27.568477+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3950532.979000002146 60350.457274915 2024-02-10T10:58:28.552617+00:00 19994330.284999970347 29000000.057999968529 27870000.012999951839 3954894.002000004053 60350.457286667 2024-02-10T10:58:29.568003+00:00 19994330.282000061125 28999999.947000030428 27869999.967999991030 3957473.067000002135 60350.457298057 2024-02-10T10:58:30.552145+00:00 19994330.289000000805 29000000.002999998629 27869999.984000030905 3950353.990000010002 60350.457309810 2024-02-10T10:58:31.567529+00:00 19994330.287999998778 29000000.021999999881 27869999.995000001043 3953649.025000005960 60350.457321200 2024-02-10T10:58:32.551671+00:00 19994330.285000000149 28999999.986999999732 27869999.994000021368 3948794.951999992132 60350.457332952 2024-02-10T10:58:33.567055+00:00 19994330.285000000149 28999999.995000001043 27870000.013999938965 3952418.057999997865 60350.457344342 2024-02-10T10:58:34.551197+00:00 19994330.285999998450 29000000.000000000000 27869999.981999989599 3955597.006999998819 60350.457356095 2024-02-10T10:58:35.566582+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3952713.000999987125 60350.457367485 2024-02-10T10:58:36.550723+00:00 19994330.285000000149 28999999.969000011683 27870000.056000109762 3952897.955000013113 60350.457379237 2024-02-10T10:58:37.566108+00:00 19994330.285000000149 29000000.021999981254 27869999.974999900907 3951574.067000002135 60350.457390628 2024-02-10T10:58:38.550249+00:00 19994330.290000021458 28999999.977999988943 27869999.953999999911 3951354.990000010002 60350.457402380 2024-02-10T10:58:39.565635+00:00 19994330.285000000149 28999999.989000018686 27870000.014000058174 3958899.914000004996 60350.457413771 2024-02-10T10:58:40.549776+00:00 19994330.285000000149 29000000.008000019938 27869999.983999971300 3953253.004999995232 60350.457425523 2024-02-10T10:58:41.565160+00:00 19994330.285999979824 29000000.001999970526 27870000.075999978930 3958165.815999985207 60350.457436913 2024-02-10T10:58:42.549301+00:00 19994330.287999991328 28999999.999000009149 27869999.946000099182 3952097.149999976158 60350.457448665 2024-02-10T10:58:43.564685+00:00 19994330.284000039101 28999999.984000030905 27869999.969999909401 3953784.116000055801 60350.457460056 2024-02-10T10:58:44.548828+00:00 19994330.285999950022 29000000.026999950409 27870000.073000069708 3952194.900999962818 60350.457471808 2024-02-10T10:58:45.564212+00:00 19994330.288000050932 29000000.013999998569 27869999.959999918938 3951968.106999992859 60350.457483379 2024-02-10T10:58:46.563976+00:00 19994330.285999950022 28999999.985000010580 27869999.998000029474 3952282.935000001919 60350.457494951 2024-02-10T10:58:47.563738+00:00 19994330.285000029951 29000000.002000030130 27870000.029999971390 3953521.057000041008 60350.457506522 2024-02-10T10:58:48.563502+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3956602.981999992859 60350.457518093 2024-02-10T10:58:49.563265+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3957314.015999972820 60350.457529665 2024-02-10T10:58:50.563028+00:00 19994330.284000039101 29000000.031000021845 27870000.028999920934 3948543.931999980938 60350.457541236 2024-02-10T10:58:51.562791+00:00 19994330.288999971002 28999999.950999978930 27869999.956000089645 3950266.002000033855 60350.457552807 2024-02-10T10:58:52.562554+00:00 19994330.287999991328 29000000.049999948591 27870000.003999948502 3949989.046999990940 60350.457564379 2024-02-10T10:58:53.562317+00:00 19994330.286000009626 28999999.991999980062 27870000.048999998719 3956650.021000028122 60350.457575950 2024-02-10T10:58:54.562080+00:00 19994330.287000000477 28999999.957000020891 27869999.923999998719 3950669.740999997128 60350.457587522 2024-02-10T10:58:55.561843+00:00 19994330.283999979496 29000000.034000039101 27870000.001999989152 3951757.114999949932 60350.457599093 2024-02-10T10:58:56.561607+00:00 19994330.285000089556 29000000.029000040144 27870000.083999991417 3954848.138000010978 60350.457610664 2024-02-10T10:58:57.561370+00:00 19994330.284999970347 28999999.990999940783 27869999.971000019461 3953057.034000039101 60350.457622235 2024-02-10T10:58:58.561133+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3955629.062999964226 60350.457633806 2024-02-10T10:58:59.560896+00:00 19994330.289999961853 28999999.975000020117 27870000.044999990612 3949462.866999983788 60350.457645378 2024-02-10T10:59:00.560659+00:00 19994330.286000009626 29000000.011999960989 27869999.953000009060 3951375.058000028133 60350.457656949 2024-02-10T10:59:01.560422+00:00 19994330.286000009626 29000000.014999989420 27870000.027000010014 3954964.916999996174 60350.457668521 2024-02-10T10:59:02.560185+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3949100.973999977112 60350.457679911 2024-02-10T10:59:03.544327+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3949948.068000019062 60350.457691663 2024-02-10T10:59:04.559711+00:00 19994330.287000060081 29000000.022999998182 27869999.987999979407 3953882.926999986172 60350.457703054 2024-02-10T10:59:05.543853+00:00 19994330.284999970347 29000000.022000070661 27869999.991999980062 3946904.992000042927 60350.457714806 2024-02-10T10:59:06.559237+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3950681.005999981891 60350.457726196 2024-02-10T10:59:07.543379+00:00 19994330.284000039101 28999999.988000001758 27869999.990000009537 3950878.097000002861 60350.457737949 2024-02-10T10:59:08.558764+00:00 19994330.289000030607 28999999.997000008821 27869999.989000018686 3947287.920000017155 60350.457749520 2024-02-10T10:59:09.558527+00:00 19994330.282999988645 29000000.003999989480 27870000.053999960423 3949423.117999970913 60350.457761091 2024-02-10T10:59:10.558290+00:00 19994330.288999918848 28999999.960999999195 27869999.900000039488 3951253.962999999989 60350.457772663 2024-02-10T10:59:11.558053+00:00 19994330.284000039101 29000000.045000001788 27870000.110000010580 3955442.936999977101 60350.457784234 2024-02-10T10:59:12.557816+00:00 19994330.284999970347 28999999.960000008345 27869999.901000019163 3950273.025000036228 60350.457795805 2024-02-10T10:59:13.557579+00:00 19994330.286000009626 29000000.025999989361 27870000.028000000864 3952201.986000000965 60350.457807377 2024-02-10T10:59:14.557342+00:00 19994330.287000060081 28999999.990000009537 27870000.022999998182 3953324.006999969017 60350.457818948 2024-02-10T10:59:15.557105+00:00 19994330.287999991328 29000000.007999990135 27869999.993999961764 3951823.999000012875 60350.457830519 2024-02-10T10:59:16.556868+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3950086.970000029076 60350.457842091 2024-02-10T10:59:17.556632+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3954693.974999963772 60350.457853662 2024-02-10T10:59:18.556394+00:00 19994330.284000039101 28999999.970999959856 27869999.965000029653 3949106.933000028133 60350.457865234 2024-02-10T10:59:19.556158+00:00 19994330.289000030607 29000000.020000040531 27870000.000000000000 3949282.135999978054 60350.457876805 2024-02-10T10:59:20.555921+00:00 19994330.286999940872 29000000.010999981314 27870000.039000030607 3950105.944000006188 60350.457888376 2024-02-10T10:59:21.555684+00:00 19994330.287000060081 29000000.028000000864 27869999.977000001818 3952719.961000024807 60350.457899947 2024-02-10T10:59:22.555447+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3953725.086999952793 60350.457911518 2024-02-10T10:59:23.555210+00:00 19994330.287999998778 28999999.974000040442 27870000.071999911219 3952979.996000051033 60350.457923090 2024-02-10T10:59:24.554973+00:00 19994330.285000000149 28999999.997999969870 27869999.940000060946 3951746.030999958981 60350.457934661 2024-02-10T10:59:25.554737+00:00 19994330.285999998450 29000000.023000061512 27870000.024999979883 3949581.925000011921 60350.457946233 2024-02-10T10:59:26.554500+00:00 19994330.287000011653 29000000.002999901772 27870000.011999960989 3948116.014999986161 60350.457957804 2024-02-10T10:59:27.554262+00:00 19994330.287000000477 28999999.984000090510 27869999.915000081062 3949463.035000026226 60350.457969375 2024-02-10T10:59:28.554026+00:00 19994330.285000000149 28999999.980999950320 27870000.002999901772 3947580.937999964226 60350.457980947 2024-02-10T10:59:29.553789+00:00 19994330.290000010282 29000000.022999998182 27870000.039000030607 3949018.979000031948 60350.457992699 2024-02-10T10:59:30.569173+00:00 19994330.283999979496 28999999.998000029474 27870000.029999971390 3949828.041000009049 60350.458004089 2024-02-10T10:59:31.553315+00:00 19994330.284000009298 28999999.990000009537 27869999.927000001073 3950698.059000014793 60350.458015841 2024-02-10T10:59:32.568699+00:00 19994330.286000009626 29000000.023999929428 27870000.089000001550 3951381.909999967087 60350.458027232 2024-02-10T10:59:33.552841+00:00 19994330.287000000477 28999999.966000080109 27869999.897999998182 3948964.028999983799 60350.458038984 2024-02-10T10:59:34.568225+00:00 19994330.285999979824 29000000.028999920934 27870000.103999998420 3950401.087999999989 60350.458050375 2024-02-10T10:59:35.552367+00:00 19994330.288000021130 29000000.000000000000 27869999.996999990195 3952096.040000020992 60350.458062127 2024-02-10T10:59:36.567752+00:00 19994330.287000000477 29000000.007000088692 27869999.960999999195 3950291.930000007153 60350.458073517 2024-02-10T10:59:37.551894+00:00 19994330.283999979496 28999999.985000010580 27869999.969000011683 3954117.875999987125 60350.458085270 2024-02-10T10:59:38.567278+00:00 19994330.286000009626 29000000.014999989420 27870000.065000001341 3953278.181999980938 60350.458096660 2024-02-10T10:59:39.551420+00:00 19994330.283999979496 28999999.949999928474 27869999.962999999523 3953895.884000002872 60350.458108412 2024-02-10T10:59:40.566804+00:00 19994330.287000000477 29000000.017000079155 27869999.971999999136 3954846.062000035774 60350.458119803 2024-02-10T10:59:41.550946+00:00 19994330.290000021458 29000000.032999988645 27870000.075999978930 3954744.078000009060 60350.458131555 2024-02-10T10:59:42.566331+00:00 19994330.282000008970 28999999.990000009537 27869999.971999999136 3950488.876999973785 60350.458142946 2024-02-10T10:59:43.550472+00:00 19994330.287999991328 29000000.001999970526 27870000.015000049025 3954209.975000023842 60350.458154697 2024-02-10T10:59:44.565857+00:00 19994330.287000000477 29000000.002999998629 27869999.988999959081 3951378.097999989986 60350.458166088 2024-02-10T10:59:45.549998+00:00 19994330.282000008970 28999999.995999999344 27869999.982999980450 3952616.950999975204 60350.458177840 2024-02-10T10:59:46.565383+00:00 19994330.290000021458 28999999.992999989539 27869999.994000021368 3953361.014999986161 60350.458189230 2024-02-10T10:59:47.549525+00:00 19994330.283999979496 28999999.999000001699 27869999.966000020504 3950899.982999979984 60350.458200983 2024-02-10T10:59:48.564909+00:00 19994330.284999970347 29000000.037000000477 27870000.065000001341 3953753.996000051033 60350.458212373 2024-02-10T10:59:49.549050+00:00 19994330.288999971002 28999999.958000000566 27869999.997000038624 3950390.981999992859 60350.458224125 2024-02-10T10:59:50.564435+00:00 19994330.288000110537 29000000.006000008434 27869999.977999929339 3952348.970000029076 60350.458235516 2024-02-10T10:59:51.548576+00:00 19994330.283999919891 29000000.028999980539 27870000.024999979883 3949662.988999962807 60350.458247268 2024-02-10T10:59:52.563961+00:00 19994330.284999970347 28999999.962999999523 27869999.957000020891 3953961.100000023842 60350.458258839 2024-02-10T10:59:53.563724+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951171.975999950897 60350.458270411 2024-02-10T10:59:54.563490+00:00 19994330.286000009626 28999999.972999989986 27869999.971000079066 3952463.967000008095 60350.458281982 2024-02-10T10:59:55.563250+00:00 19994330.287000060081 29000000.021000031382 27870000.067000031471 3955505.991000055801 60350.458293553 2024-02-10T10:59:56.563013+00:00 19994330.286000009626 29000000.017000019550 27869999.984999898821 3948656.001999973785 60350.458305125 2024-02-10T10:59:57.562777+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3950403.121000051033 60350.458316696 2024-02-10T10:59:58.562540+00:00 19994330.283999919891 28999999.979000028223 27870000.024999979883 3950190.904999970924 60350.458328268 2024-02-10T10:59:59.562302+00:00 19994330.286000009626 29000000.037000000477 27870000.042000059038 3952445.930999993812 60350.458339658 2024-02-10T11:00:00.546445+00:00 19994330.284000039101 28999999.985000010580 27869999.941999908537 3949488.011000037193 60350.458351410 2024-02-10T11:00:01.561829+00:00 19994330.286999940872 29000000.009999990463 27870000.033000111580 3949257.142999887001 60350.458362801 2024-02-10T11:00:02.545971+00:00 19994330.288000110537 29000000.022999998182 27869999.972999930382 3948735.937000035774 60350.458374553 2024-02-10T11:00:03.561355+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3950716.075000048149 60350.458385943 2024-02-10T11:00:04.545497+00:00 19994330.289000030607 28999999.968999978155 27869999.981000069529 3951109.893000007141 60350.458397695 2024-02-10T11:00:05.560882+00:00 19994330.282999988645 29000000.022999998182 27869999.988999959081 3946953.995999931823 60350.458409086 2024-02-10T11:00:06.545023+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3950662.062000035774 60350.458420838 2024-02-10T11:00:07.560408+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3952343.960999966133 60350.458432228 2024-02-10T11:00:08.544549+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3947468.036000012886 60350.458443981 2024-02-10T11:00:09.559934+00:00 19994330.287999991328 28999999.981000069529 27870000.039000030607 3953214.879000068177 60350.458455371 2024-02-10T11:00:10.544075+00:00 19994330.286999940872 28999999.993999961764 27869999.989000000060 3951028.057999968994 60350.458467123 2024-02-10T11:00:11.559460+00:00 19994330.284000039101 29000000.003000020981 27869999.960999999195 3949449.016999959946 60350.458478514 2024-02-10T11:00:12.543602+00:00 19994330.287999991328 28999999.993999961764 27869999.927999999374 3951727.940000057220 60350.458490266 2024-02-10T11:00:13.558986+00:00 19994330.286000009626 29000000.009000059217 27870000.086000010371 3949926.085999966133 60350.458501837 2024-02-10T11:00:14.558749+00:00 19994330.282999988645 29000000.024999979883 27870000.019999999553 3949605.921000003815 60350.458513409 2024-02-10T11:00:15.558513+00:00 19994330.287999991328 28999999.960000038147 27869999.988999988884 3951599.991999983788 60350.458524980 2024-02-10T11:00:16.558276+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3950433.072999954224 60350.458536551 2024-02-10T11:00:17.558039+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3946871.988000034820 60350.458548123 2024-02-10T11:00:18.557802+00:00 19994330.287999998778 28999999.985999941826 27869999.948999971151 3951804.006000041962 60350.458559694 2024-02-10T11:00:19.557565+00:00 19994330.283999990672 29000000.024000048637 27870000.018999990076 3951705.965000032913 60350.458571265 2024-02-10T11:00:20.557328+00:00 19994330.287999998778 28999999.950999978930 27870000.024000048637 3954591.012999891769 60350.458582837 2024-02-10T11:00:21.557091+00:00 19994330.283999990672 29000000.026000000536 27870000.004999998957 3951994.981000065804 60350.458594408 2024-02-10T11:00:22.556854+00:00 19994330.285000011325 29000000.015999998897 27869999.971999999136 3950606.077999948990 60350.458605980 2024-02-10T11:00:23.556617+00:00 19994330.287999991328 28999999.974000010639 27869999.991000000387 3952964.970000029076 60350.458617551 2024-02-10T11:00:24.556380+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3953890.008000016212 60350.458629122 2024-02-10T11:00:25.556144+00:00 19994330.287000000477 29000000.003999989480 27869999.993000030518 3946470.003999948967 60350.458640693 2024-02-10T11:00:26.555906+00:00 19994330.285000000149 29000000.034000009298 27870000.065000001341 3950539.953999996185 60350.458652264 2024-02-10T11:00:27.555669+00:00 19994330.285999979824 28999999.995999988168 27869999.959999978542 3947443.027000070084 60350.458663836 2024-02-10T11:00:28.555433+00:00 19994330.284000009298 28999999.971999999136 27870000.047999981791 3950979.016999959946 60350.458675407 2024-02-10T11:00:29.555196+00:00 19994330.285000000149 28999999.998999979347 27869999.983000040054 3951508.888000010978 60350.458686979 2024-02-10T11:00:30.554959+00:00 19994330.287999991328 28999999.999000009149 27869999.957999940962 3948858.166000009049 60350.458698550 2024-02-10T11:00:31.554722+00:00 19994330.285000029951 29000000.009999990463 27870000.003000020981 3955794.965999960899 60350.458710121 2024-02-10T11:00:32.554485+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3953635.915000081062 60350.458721693 2024-02-10T11:00:33.554248+00:00 19994330.284999970347 28999999.981000009924 27870000.011999960989 3953682.128999948967 60350.458733264 2024-02-10T11:00:34.554011+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3953153.924999951851 60350.458744835 2024-02-10T11:00:35.553775+00:00 19994330.283999979496 29000000.002000030130 27870000.006999969482 3949906.913000106812 60350.458756407 2024-02-10T11:00:36.553538+00:00 19994330.284000039101 28999999.973999980837 27870000.022999998182 3949626.093999981880 60350.458768159 2024-02-10T11:00:37.568921+00:00 19994330.291999999434 29000000.050000008196 27869999.995000001043 3948190.949999928009 60350.458779549 2024-02-10T11:00:38.553064+00:00 19994330.282000008970 28999999.991000000387 27869999.996999979019 3951431.070000051986 60350.458791302 2024-02-10T11:00:39.568448+00:00 19994330.288999971002 28999999.971999999136 27869999.945999979973 3948992.929000020027 60350.458802692 2024-02-10T11:00:40.552590+00:00 19994330.287000000477 29000000.031999949366 27870000.052999969572 3953403.087000011932 60350.458814444 2024-02-10T11:00:41.567974+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3951080.907999991905 60350.458825835 2024-02-10T11:00:42.552116+00:00 19994330.283999979496 29000000.022000070661 27869999.996000051498 3954624.031000018120 60350.458837587 2024-02-10T11:00:43.567501+00:00 19994330.284000039101 28999999.974999900907 27869999.992999911308 3951201.002999901772 60350.458848977 2024-02-10T11:00:44.551642+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3947673.972000002861 60350.458860729 2024-02-10T11:00:45.567027+00:00 19994330.284999970347 29000000.009999990463 27869999.978000041097 3949525.037000060081 60350.458872120 2024-02-10T11:00:46.551169+00:00 19994330.289000030607 28999999.975999951363 27869999.996000051498 3954138.013999938965 60350.458883872 2024-02-10T11:00:47.566552+00:00 19994330.282999988645 29000000.045000080019 27869999.975999951363 3950978.923000096809 60350.458895263 2024-02-10T11:00:48.550695+00:00 19994330.287999991328 28999999.998999949545 27870000.052000001073 3953509.062999964226 60350.458907015 2024-02-10T11:00:49.566079+00:00 19994330.282999988645 28999999.983999971300 27869999.980999998748 3952622.963999987114 60350.458918405 2024-02-10T11:00:50.550221+00:00 19994330.286999940872 29000000.027000069618 27870000.008000008762 3951687.070000051986 60350.458930158 2024-02-10T11:00:51.565606+00:00 19994330.286000009626 28999999.958999991417 27869999.994999989867 3945659.017999887001 60350.458941548 2024-02-10T11:00:52.549747+00:00 19994330.284000039101 29000000.036999940872 27870000.010999988765 3954714.976000071038 60350.458953300 2024-02-10T11:00:53.565132+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3950588.993999958038 60350.458964691 2024-02-10T11:00:54.549273+00:00 19994330.282999988645 29000000.014999989420 27870000.027000010014 3948044.950999975204 60350.458976443 2024-02-10T11:00:55.564658+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3953502.973000050057 60350.458987833 2024-02-10T11:00:56.548799+00:00 19994330.282999988645 28999999.981999989599 27870000.017000019550 3947975.100999950897 60350.458999585 2024-02-10T11:00:57.564184+00:00 19994330.284999970347 29000000.006999969482 27870000.001999970526 3953119.925999999046 60350.459010976 2024-02-10T11:00:58.548326+00:00 19994330.287000060081 29000000.046999998391 27870000.022000011057 3947611.032999991905 60350.459022547 2024-02-10T11:00:59.548089+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3951771.945000051986 60350.459034299 2024-02-10T11:01:00.563473+00:00 19994330.289000030607 28999999.948000010103 27869999.953000009060 3954473.003999948967 60350.459045690 2024-02-10T11:01:01.547615+00:00 19994330.282999988645 29000000.019999999553 27870000.003000020981 3949439.930000067223 60350.459057442 2024-02-10T11:01:02.563000+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3953213.085000038147 60350.459068833 2024-02-10T11:01:03.547142+00:00 19994330.287000060081 28999999.981999989599 27869999.979000028223 3951655.027999997139 60350.459080585 2024-02-10T11:01:04.562526+00:00 19994330.281999949366 29000000.004000011832 27869999.974999960512 3951815.968999981880 60350.459091975 2024-02-10T11:01:05.546668+00:00 19994330.289000030607 29000000.016999989748 27870000.065000001341 3950787.036000012886 60350.459103728 2024-02-10T11:01:06.562052+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3954024.066999911796 60350.459115118 2024-02-10T11:01:07.546194+00:00 19994330.287999991328 28999999.967000011355 27869999.947000030428 3948649.928000092972 60350.459126870 2024-02-10T11:01:08.561578+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3949022.855999947060 60350.459138261 2024-02-10T11:01:09.545720+00:00 19994330.282999988645 28999999.996999979019 27870000.019000049680 3951175.179000020027 60350.459150013 2024-02-10T11:01:10.561104+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3953543.962000011932 60350.459161404 2024-02-10T11:01:11.545246+00:00 19994330.285999998450 29000000.066000040621 27870000.046000000089 3956685.924999951851 60350.459173155 2024-02-10T11:01:12.560630+00:00 19994330.285999998450 28999999.951999958605 27869999.978999968618 3953874.004999995232 60350.459184546 2024-02-10T11:01:13.544772+00:00 19994330.285999998450 29000000.032000008970 27870000.000000000000 3956578.087000011932 60350.459196298 2024-02-10T11:01:14.560156+00:00 19994330.287000000477 28999999.966000020504 27870000.003999948502 3954122.925999999046 60350.459207688 2024-02-10T11:01:15.544299+00:00 19994330.287000000477 29000000.038999971002 27869999.973000049591 3947631.057999968994 60350.459219441 2024-02-10T11:01:16.559683+00:00 19994330.285000000149 28999999.966000020504 27870000.019999980927 3953765.971000074875 60350.459230831 2024-02-10T11:01:17.543825+00:00 19994330.287999998778 28999999.993000030518 27869999.986000061035 3951814.013000010978 60350.459242583 2024-02-10T11:01:18.559209+00:00 19994330.284000009298 29000000.003999948502 27870000.030999898911 3950405.054999948014 60350.459253974 2024-02-10T11:01:19.543351+00:00 19994330.285000000149 28999999.981000069529 27869999.921000000089 3950513.953000069130 60350.459265726 2024-02-10T11:01:20.558735+00:00 19994330.285999979824 29000000.046000000089 27870000.037000060081 3957797.029999970924 60350.459277297 2024-02-10T11:01:21.558499+00:00 19994330.291000008583 28999999.969999909401 27869999.967000011355 3954282.957000017166 60350.459288869 2024-02-10T11:01:22.558262+00:00 19994330.287000000477 29000000.025000099093 27870000.057999968529 3954683.750999927986 60350.459300440 2024-02-10T11:01:23.558025+00:00 19994330.282999988645 28999999.967999938875 27870000.034000039101 3953393.177000045776 60350.459312011 2024-02-10T11:01:24.557787+00:00 19994330.282999988645 29000000.018000010401 27869999.939000010490 3957061.090000032913 60350.459323583 2024-02-10T11:01:25.557551+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3956708.046000003815 60350.459335154 2024-02-10T11:01:26.557314+00:00 19994330.286000009626 29000000.006000038236 27869999.924000021070 3956495.917999982834 60350.459346726 2024-02-10T11:01:27.557077+00:00 19994330.289000030607 28999999.997999910265 27870000.087999999523 3950113.079999924172 60350.459358297 2024-02-10T11:01:28.556840+00:00 19994330.284999970347 29000000.027000069618 27869999.947999998927 3955012.930999993812 60350.459369868 2024-02-10T11:01:29.556603+00:00 19994330.285000029951 28999999.995999928564 27870000.055000010878 3949695.055000067223 60350.459381440 2024-02-10T11:01:30.556367+00:00 19994330.284999970347 28999999.971000079066 27869999.991000000387 3956769.023000001907 60350.459393010 2024-02-10T11:01:31.556130+00:00 19994330.287000000477 29000000.021999958903 27870000.003000009805 3955199.995000004768 60350.459404582 2024-02-10T11:01:32.555893+00:00 19994330.285000029951 29000000.014999989420 27869999.962999999523 3956622.958999990951 60350.459416153 2024-02-10T11:01:33.555655+00:00 19994330.286000009626 28999999.957000020891 27870000.021999981254 3951018.944999932777 60350.459427725 2024-02-10T11:01:34.555419+00:00 19994330.287999991328 29000000.052999969572 27870000.038000021130 3951250.031000018120 60350.459439296 2024-02-10T11:01:35.555182+00:00 19994330.287000000477 28999999.982000000775 27870000.008000019938 3951212.990000010002 60350.459450867 2024-02-10T11:01:36.554945+00:00 19994330.287999991328 29000000.008000001311 27869999.992999970913 3953872.062999964226 60350.459462439 2024-02-10T11:01:37.554708+00:00 19994330.286000009626 28999999.953000001609 27869999.945999979973 3955156.890000104904 60350.459474010 2024-02-10T11:01:38.554471+00:00 19994330.282999988645 28999999.989999990910 27870000.018000010401 3955537.044999957085 60350.459485581 2024-02-10T11:01:39.554234+00:00 19994330.286000009626 29000000.054999988526 27870000.028000000864 3952945.998999952804 60350.459497153 2024-02-10T11:01:40.553997+00:00 19994330.286000009626 28999999.977000001818 27869999.948000010103 3950896.070000051986 60350.459508724 2024-02-10T11:01:41.553760+00:00 19994330.286000009626 29000000.025000009686 27870000.022000011057 3958802.947000027169 60350.459520295 2024-02-10T11:01:42.553523+00:00 19994330.286999940872 28999999.942000001669 27869999.968999978155 3954423.962999939919 60350.459531867 2024-02-10T11:01:43.553287+00:00 19994330.287000060081 29000000.078000009060 27870000.044000029564 3956119.940999985207 60350.459543619 2024-02-10T11:01:44.568671+00:00 19994330.285999890417 28999999.964999970049 27869999.995999988168 3956031.073000072967 60350.459555009 2024-02-10T11:01:45.552812+00:00 19994330.286000009626 29000000.029000040144 27869999.962999999523 3951570.982999920845 60350.459566762 2024-02-10T11:01:46.568197+00:00 19994330.287000060081 28999999.969999969006 27870000.031000021845 3953258.979000092018 60350.459578152 2024-02-10T11:01:47.552339+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3952321.106999992859 60350.459589904 2024-02-10T11:01:48.567723+00:00 19994330.289000030607 29000000.045000020415 27870000.047999981791 3953555.950999975204 60350.459601295 2024-02-10T11:01:49.551865+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3948968.054999948014 60350.459613047 2024-02-10T11:01:50.567250+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3952133.001000047196 60350.459624438 2024-02-10T11:01:51.551392+00:00 19994330.286000009626 29000000.040000021458 27870000.016999959946 3949242.013999938965 60350.459636190 2024-02-10T11:01:52.566775+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3949602.958999990951 60350.459647580 2024-02-10T11:01:53.550917+00:00 19994330.282999988645 28999999.978999968618 27869999.942000031471 3954647.955000042915 60350.459659332 2024-02-10T11:01:54.566302+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3950857.976999998093 60350.459670722 2024-02-10T11:01:55.550444+00:00 19994330.286000009626 29000000.000000000000 27869999.984999898821 3951346.009999989998 60350.459682475 2024-02-10T11:01:56.565828+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3949477.068000078201 60350.459693865 2024-02-10T11:01:57.549969+00:00 19994330.288999918848 29000000.016000028700 27870000.034999970347 3950627.938999890815 60350.459705617 2024-02-10T11:01:58.565354+00:00 19994330.290000081062 28999999.958999991417 27869999.929000020027 3952428.010000110138 60350.459717008 2024-02-10T11:01:59.549496+00:00 19994330.280999898911 29000000.059000018984 27870000.097999930382 3950303.019999980927 60350.459728580 2024-02-10T11:02:00.549259+00:00 19994330.284000039101 28999999.991000059992 27869999.984000090510 3951093.021999955177 60350.459740151 2024-02-10T11:02:01.549022+00:00 19994330.286000009626 28999999.950999978930 27870000.015999909490 3946825.981999992859 60350.459751722 2024-02-10T11:02:02.548786+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3948554.065999985207 60350.459763293 2024-02-10T11:02:03.548549+00:00 19994330.290000081062 29000000.022999998182 27870000.001000050455 3949150.889999986161 60350.459774865 2024-02-10T11:02:04.548312+00:00 19994330.288999918848 29000000.029000040144 27870000.039000030607 3953283.033999999985 60350.459786617 2024-02-10T11:02:05.563696+00:00 19994330.282000008970 28999999.963999990374 27869999.960999999195 3949548.051000000909 60350.459798007 2024-02-10T11:02:06.547838+00:00 19994330.285999998450 29000000.014999989420 27870000.035000000149 3952197.964999999851 60350.459809760 2024-02-10T11:02:07.563222+00:00 19994330.285000000149 28999999.952000018209 27869999.967999991030 3945860.093999999110 60350.459821150 2024-02-10T11:02:08.547364+00:00 19994330.285999998450 29000000.056999921799 27870000.062000010163 3951050.920000001788 60350.459832902 2024-02-10T11:02:09.562748+00:00 19994330.287000000477 29000000.003000020981 27870000.005000010133 3952363.004999998957 60350.459844293 2024-02-10T11:02:10.546891+00:00 19994330.289000000805 29000000.004000071436 27869999.934999968857 3948386.918000000995 60350.459856045 2024-02-10T11:02:11.562275+00:00 19994330.285999979824 28999999.977999929339 27869999.955000009388 3950079.019999995828 60350.459867436 2024-02-10T11:02:12.546417+00:00 19994330.286000009626 28999999.984000001103 27870000.006000008434 3950468.991000004113 60350.459879187 2024-02-10T11:02:13.561801+00:00 19994330.284000009298 29000000.030000001192 27870000.072999980301 3949426.067999995779 60350.459890578 2024-02-10T11:02:14.545942+00:00 19994330.285999979824 29000000.000999990851 27869999.980000019073 3950328.978000000119 60350.459902330 2024-02-10T11:02:15.561327+00:00 19994330.287000000477 28999999.978000000119 27870000.023999989033 3950087.030000001192 60350.459913721 2024-02-10T11:02:16.545469+00:00 19994330.283000018448 29000000.000999990851 27869999.994000021368 3949474.006999998819 60350.459925473 2024-02-10T11:02:17.560853+00:00 19994330.289999961853 29000000.007000029087 27869999.991999980062 3949600.950000002980 60350.459936863 2024-02-10T11:02:18.544994+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3947746.039999999106 60350.459948616 2024-02-10T11:02:19.560379+00:00 19994330.288000050932 29000000.052000019699 27870000.012999951839 3955622.903999999166 60350.459960006 2024-02-10T11:02:20.544521+00:00 19994330.282000008970 28999999.928999990225 27869999.933000031859 3948848.015999995172 60350.459971758 2024-02-10T11:02:21.559905+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3951069.130000010133 60350.459983149 2024-02-10T11:02:22.544048+00:00 19994330.285000029951 29000000.045000020415 27870000.002000030130 3951489.869999989867 60350.459994901 2024-02-10T11:02:23.559431+00:00 19994330.285999950022 28999999.981000009924 27870000.038999971002 3949088.021999999881 60350.460006292 2024-02-10T11:02:24.543574+00:00 19994330.290000021458 28999999.988999959081 27869999.969000041485 3949826.991999999154 60350.460018043 2024-02-10T11:02:25.558958+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3949347.108000009786 60350.460029434 2024-02-10T11:02:26.543100+00:00 19994330.281000021845 28999999.980000019073 27869999.995000001043 3950921.895999997854 60350.460041186 2024-02-10T11:02:27.558484+00:00 19994330.286000009626 29000000.023999989033 27869999.962999939919 3951695.047999992967 60350.460052758 2024-02-10T11:02:28.558247+00:00 19994330.287000000477 29000000.020999971777 27870000.067000031471 3950380.046000003815 60350.460064329 2024-02-10T11:02:29.558010+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3954478.932999997865 60350.460075900 2024-02-10T11:02:30.557774+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3951549.019000009168 60350.460087472 2024-02-10T11:02:31.557536+00:00 19994330.286999940872 28999999.968000050634 27869999.978999968618 3955664.942999988794 60350.460099043 2024-02-10T11:02:32.557300+00:00 19994330.282999988645 29000000.034999970347 27870000.032999988645 3951258.020000011194 60350.460110614 2024-02-10T11:02:33.557062+00:00 19994330.290000081062 28999999.982999920845 27869999.984000090510 3952652.972999989986 60350.460122186 2024-02-10T11:02:34.556826+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3954379.987000002991 60350.460133757 2024-02-10T11:02:35.556589+00:00 19994330.287999991328 29000000.027000069618 27870000.047999981791 3946010.052000001073 60350.460145328 2024-02-10T11:02:36.556352+00:00 19994330.281999949366 29000000.001999970526 27869999.960000038147 3954468.974000006914 60350.460156899 2024-02-10T11:02:37.556115+00:00 19994330.287000060081 28999999.977999929339 27869999.968000050634 3952993.040000007022 60350.460168471 2024-02-10T11:02:38.555878+00:00 19994330.287999991328 29000000.015000101179 27870000.023999929428 3946773.058999984991 60350.460180042 2024-02-10T11:02:39.555641+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3951412.953999996185 60350.460191614 2024-02-10T11:02:40.555405+00:00 19994330.284999970347 28999999.980999950320 27870000.055999990553 3955061.905000001192 60350.460203185 2024-02-10T11:02:41.555167+00:00 19994330.286000009626 29000000.002000089735 27869999.934999939054 3949338.039000004996 60350.460214756 2024-02-10T11:02:42.554930+00:00 19994330.282999988645 29000000.013000011444 27870000.041000008583 3948154.044000000227 60350.460226328 2024-02-10T11:02:43.554694+00:00 19994330.288000110537 28999999.990999940783 27869999.971000079066 3948845.972999989986 60350.460237899 2024-02-10T11:02:44.554457+00:00 19994330.285999890417 29000000.000000000000 27870000.024000000209 3947582.006000012159 60350.460249470 2024-02-10T11:02:45.554220+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3953210.993000001181 60350.460261041 2024-02-10T11:02:46.553983+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3949625.004999995232 60350.460272613 2024-02-10T11:02:47.553746+00:00 19994330.285000089556 28999999.983000040054 27869999.986000001431 3949150.037000000011 60350.460284184 2024-02-10T11:02:48.553509+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3954970.918000013102 60350.460295755 2024-02-10T11:02:49.553273+00:00 19994330.285999890417 29000000.030000001192 27870000.081000000238 3952634.996999979019 60350.460307327 2024-02-10T11:02:50.553035+00:00 19994330.285000089556 28999999.982000000775 27869999.964999999851 3953619.074000000954 60350.460319079 2024-02-10T11:02:51.568420+00:00 19994330.284999970347 28999999.999000009149 27869999.988999988884 3955654.020999997854 60350.460330470 2024-02-10T11:02:52.552561+00:00 19994330.287999991328 28999999.999000001699 27870000.012000020593 3950593.067000002135 60350.460342221 2024-02-10T11:02:53.567946+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3951792.876000016928 60350.460353612 2024-02-10T11:02:54.552088+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3947154.959999979008 60350.460365364 2024-02-10T11:02:55.567472+00:00 19994330.287000060081 28999999.999000009149 27869999.967999991030 3951800.118000001181 60350.460376755 2024-02-10T11:02:56.551613+00:00 19994330.279999971390 28999999.989999979734 27869999.965000029653 3950267.897000014782 60350.460388326 2024-02-10T11:02:57.551377+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3954777.986999989022 60350.460399897 2024-02-10T11:02:58.551140+00:00 19994330.285000000149 29000000.052000019699 27870000.055999990553 3949966.031000018120 60350.460411469 2024-02-10T11:02:59.550905+00:00 19994330.289000000805 28999999.980000019073 27869999.971000019461 3951926.087999999989 60350.460423040 2024-02-10T11:03:00.550666+00:00 19994330.287000000477 28999999.992999970913 27870000.004000011832 3954727.891999990214 60350.460434611 2024-02-10T11:03:01.550429+00:00 19994330.285000000149 28999999.979000028223 27869999.994999948889 3952549.120999991894 60350.460446183 2024-02-10T11:03:02.550193+00:00 19994330.285999998450 29000000.037000000477 27870000.015999969095 3953514.955999999773 60350.460457754 2024-02-10T11:03:03.549955+00:00 19994330.283999990672 28999999.940000001341 27870000.004999998957 3951838.969999998808 60350.460469326 2024-02-10T11:03:04.549719+00:00 19994330.286000009626 29000000.071999970824 27869999.967000011355 3953218.921000003815 60350.460480897 2024-02-10T11:03:05.549482+00:00 19994330.285999979824 28999999.973999980837 27870000.004999998957 3953955.119000018109 60350.460492468 2024-02-10T11:03:06.549245+00:00 19994330.288000021130 28999999.986000001431 27869999.978000041097 3949629.912000000011 60350.460504039 2024-02-10T11:03:07.549008+00:00 19994330.290999978781 29000000.012000080198 27870000.072000030428 3954583.011999994982 60350.460515611 2024-02-10T11:03:08.548771+00:00 19994330.283000018448 28999999.969999909401 27869999.916000008583 3951156.953000009060 60350.460527182 2024-02-10T11:03:09.548534+00:00 19994330.282999988645 28999999.993000030518 27870000.005999919027 3952286.102999985218 60350.460538753 2024-02-10T11:03:10.548298+00:00 19994330.285999979824 29000000.024999979883 27870000.022000070661 3952376.893999993801 60350.460550325 2024-02-10T11:03:11.548061+00:00 19994330.287999991328 28999999.996000051498 27870000.026999950409 3956055.130999981891 60350.460562077 2024-02-10T11:03:12.563445+00:00 19994330.285000029951 29000000.006999969482 27870000.000000000000 3954175.916999996174 60350.460573467 2024-02-10T11:03:13.547586+00:00 19994330.290000021458 29000000.016999959946 27869999.968000050634 3947685.111000000965 60350.460585220 2024-02-10T11:03:14.562971+00:00 19994330.282999988645 29000000.004000071436 27870000.029999971390 3954317.896000028122 60350.460596610 2024-02-10T11:03:15.547113+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3955970.003000020981 60350.460608362 2024-02-10T11:03:16.562497+00:00 19994330.284000039101 29000000.039000030607 27870000.027000069618 3951425.063999950886 60350.460619753 2024-02-10T11:03:17.546639+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3954109.980000019073 60350.460631505 2024-02-10T11:03:18.562023+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3955340.920000017155 60350.460642896 2024-02-10T11:03:19.546165+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3957182.027000010014 60350.460654648 2024-02-10T11:03:20.561550+00:00 19994330.289999961853 29000000.040000081062 27870000.021999958903 3952246.043999969959 60350.460666038 2024-02-10T11:03:21.545691+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953555.980000019073 60350.460677790 2024-02-10T11:03:22.561076+00:00 19994330.283999979496 28999999.957000020891 27869999.925999999046 3950025.972999989986 60350.460689181 2024-02-10T11:03:23.545217+00:00 19994330.285000029951 29000000.023999929428 27870000.063000001013 3956295.036000012886 60350.460700933 2024-02-10T11:03:24.560602+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3956013.988999962807 60350.460712323 2024-02-10T11:03:25.544743+00:00 19994330.282999988645 29000000.011000040919 27869999.991999998689 3954319.073000013828 60350.460724075 2024-02-10T11:03:26.560129+00:00 19994330.289000030607 28999999.978000000119 27870000.013000011444 3955470.018999993801 60350.460735466 2024-02-10T11:03:27.544270+00:00 19994330.286000009626 29000000.002000000328 27869999.993000000715 3949829.897000014782 60350.460747218 2024-02-10T11:03:28.559654+00:00 19994330.286999940872 28999999.995999999344 27870000.042999979109 3949131.120000004768 60350.460758609 2024-02-10T11:03:29.543797+00:00 19994330.289000030607 29000000.015999998897 27869999.981000009924 3949447.949999988079 60350.460770361 2024-02-10T11:03:30.559181+00:00 19994330.282999988645 28999999.988000009209 27870000.015999998897 3952552.935999989975 60350.460781751 2024-02-10T11:03:31.543323+00:00 19994330.284000039101 28999999.997000008821 27870000.000000000000 3957533.067000031006 60350.460793504 2024-02-10T11:03:32.558707+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3956068.955999969970 60350.460804894 2024-02-10T11:03:33.542849+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3955120.950000048149 60350.460816646 2024-02-10T11:03:34.558233+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3954120.139999986161 60350.460828218 2024-02-10T11:03:35.557996+00:00 19994330.289999961853 28999999.989000018686 27869999.999000009149 3951799.898000001907 60350.460839789 2024-02-10T11:03:36.557759+00:00 19994330.282000061125 29000000.021999958903 27869999.992999970913 3954641.023999989033 60350.460851360 2024-02-10T11:03:37.557522+00:00 19994330.285999890417 28999999.998000029474 27869999.965000029653 3949469.036000012886 60350.460862932 2024-02-10T11:03:38.557286+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3952827.007999957073 60350.460874503 2024-02-10T11:03:39.557048+00:00 19994330.286000009626 28999999.991000000387 27869999.987999979407 3952059.898000001907 60350.460886074 2024-02-10T11:03:40.556812+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3955536.048000038136 60350.460897645 2024-02-10T11:03:41.556574+00:00 19994330.284999970347 29000000.017000019550 27869999.961999949068 3950660.023000001907 60350.460909217 2024-02-10T11:03:42.556337+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3951705.075999975204 60350.460920788 2024-02-10T11:03:43.556101+00:00 19994330.284000039101 28999999.969000041485 27869999.951000090688 3950627.819999992847 60350.460932360 2024-02-10T11:03:44.555864+00:00 19994330.287000060081 29000000.040999948978 27870000.089999910444 3953927.036000012886 60350.460943931 2024-02-10T11:03:45.555628+00:00 19994330.287999991328 29000000.039000030607 27869999.966000080109 3948953.036000012886 60350.460955502 2024-02-10T11:03:46.555390+00:00 19994330.281999949366 28999999.952000018209 27870000.021999958903 3950882.000999987125 60350.460967074 2024-02-10T11:03:47.555153+00:00 19994330.286000009626 28999999.967999938875 27869999.912000060081 3949790.000999987125 60350.460978645 2024-02-10T11:03:48.554916+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3954552.157000004780 60350.460990216 2024-02-10T11:03:49.554679+00:00 19994330.287999991328 29000000.053000088781 27870000.062999960035 3948796.855000019073 60350.461001787 2024-02-10T11:03:50.554443+00:00 19994330.284000039101 28999999.971999879926 27870000.028000000864 3950199.031000018120 60350.461013359 2024-02-10T11:03:51.554206+00:00 19994330.287999991328 29000000.010000109673 27869999.993999961764 3952599.940999985207 60350.461024930 2024-02-10T11:03:52.553969+00:00 19994330.282999999821 29000000.014999989420 27869999.955000039190 3952383.032000004780 60350.461036501 2024-02-10T11:03:53.553732+00:00 19994330.285000000149 28999999.980999950320 27870000.019999980927 3955156.042999982834 60350.461048073 2024-02-10T11:03:54.553495+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3954112.054000020027 60350.461059644 2024-02-10T11:03:55.553258+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3953859.888999999035 60350.461071396 2024-02-10T11:03:56.568643+00:00 19994330.289000000805 28999999.993000030518 27869999.960999969393 3953467.009000002872 60350.461082787 2024-02-10T11:03:57.552784+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3958964.921000003815 60350.461094358 2024-02-10T11:03:58.552548+00:00 19994330.283999990672 29000000.006999969482 27869999.963000059128 3953760.013999999035 60350.461105930 2024-02-10T11:03:59.552310+00:00 19994330.285000000149 29000000.024999979883 27870000.013999938965 3954433.048999965191 60350.461117501 2024-02-10T11:04:00.552074+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3946085.998000026215 60350.461129072 2024-02-10T11:04:01.551837+00:00 19994330.285000029951 29000000.021000031382 27870000.022999998182 3951482.991999983788 60350.461140644 2024-02-10T11:04:02.551600+00:00 19994330.287999991328 29000000.003999948502 27869999.982000008225 3952179.101999998093 60350.461152215 2024-02-10T11:04:03.551363+00:00 19994330.287000000477 28999999.993999999017 27870000.028000000864 3949218.928000032902 60350.461163786 2024-02-10T11:04:04.551126+00:00 19994330.285999979824 28999999.993999999017 27869999.996999990195 3953601.047999978065 60350.461175357 2024-02-10T11:04:05.550889+00:00 19994330.285000029951 28999999.991999998689 27869999.983000010252 3950187.920000017155 60350.461186929 2024-02-10T11:04:06.550652+00:00 19994330.284999970347 29000000.006999999285 27869999.991000000387 3954512.978999971878 60350.461198500 2024-02-10T11:04:07.550415+00:00 19994330.286000009626 29000000.013000000268 27870000.025000009686 3949772.078000009060 60350.461210072 2024-02-10T11:04:08.550178+00:00 19994330.287000000477 28999999.995999988168 27869999.959999978542 3953924.040000020992 60350.461221643 2024-02-10T11:04:09.549941+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3956513.903999983799 60350.461233214 2024-02-10T11:04:10.549705+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3954164.107999979984 60350.461244785 2024-02-10T11:04:11.549468+00:00 19994330.283999979496 29000000.029000010341 27870000.065000001341 3955799.898000001907 60350.461256357 2024-02-10T11:04:12.549230+00:00 19994330.287000000477 28999999.934000018984 27869999.924000021070 3952857.091000020970 60350.461267928 2024-02-10T11:04:13.548993+00:00 19994330.286000009626 29000000.059999998659 27870000.076999958605 3949691.950999975204 60350.461279499 2024-02-10T11:04:14.548756+00:00 19994330.283999979496 28999999.986000001431 27869999.933000031859 3955729.055000007153 60350.461291071 2024-02-10T11:04:15.548520+00:00 19994330.282999988645 28999999.983999971300 27870000.020999971777 3948577.907000004780 60350.461302642 2024-02-10T11:04:16.548283+00:00 19994330.290000021458 29000000.008999999613 27869999.990000009537 3949559.080999969970 60350.461314213 2024-02-10T11:04:17.548046+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3953607.961000024807 60350.461325785 2024-02-10T11:04:18.547809+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3953080.991999983788 60350.461337537 2024-02-10T11:04:19.563194+00:00 19994330.285000089556 28999999.984000030905 27869999.962999999523 3955625.976000010967 60350.461348928 2024-02-10T11:04:20.547335+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3954373.034999967087 60350.461360679 2024-02-10T11:04:21.562720+00:00 19994330.284999970347 29000000.032999988645 27870000.047000050545 3946475.986999989022 60350.461372070 2024-02-10T11:04:22.546862+00:00 19994330.287000060081 28999999.978999968618 27869999.982999920845 3951431.917000054847 60350.461383822 2024-02-10T11:04:23.562246+00:00 19994330.284999970347 28999999.997000098228 27869999.930999990553 3948533.077999948990 60350.461395213 2024-02-10T11:04:24.546388+00:00 19994330.289000030607 29000000.012999888510 27870000.078999999911 3954170.027000070084 60350.461406965 2024-02-10T11:04:25.561772+00:00 19994330.282999988645 28999999.976000070572 27870000.001000050455 3948096.003999948967 60350.461418355 2024-02-10T11:04:26.545914+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3953823.984000086784 60350.461430108 2024-02-10T11:04:27.561298+00:00 19994330.286000009626 29000000.028000000864 27869999.988999959081 3945324.028999925125 60350.461441498 2024-02-10T11:04:28.545440+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3950673.024999976158 60350.461453250 2024-02-10T11:04:29.560825+00:00 19994330.282999988645 28999999.979999899864 27869999.963000059128 3948652.939000010025 60350.461464641 2024-02-10T11:04:30.544967+00:00 19994330.287000060081 29000000.003000020981 27870000.002999901772 3954212.971000074875 60350.461476393 2024-02-10T11:04:31.560351+00:00 19994330.286000009626 29000000.006999969482 27869999.974000100046 3953992.082999945153 60350.461487784 2024-02-10T11:04:32.544493+00:00 19994330.286999940872 29000000.002000089735 27869999.991999980062 3952335.835999966133 60350.461499535 2024-02-10T11:04:33.559877+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3950590.075000048149 60350.461510926 2024-02-10T11:04:34.544019+00:00 19994330.284000039101 29000000.001999970526 27870000.028000000864 3950468.003000020981 60350.461522678 2024-02-10T11:04:35.559404+00:00 19994330.284999970347 29000000.001000050455 27869999.962999939919 3953137.088999987114 60350.461534069 2024-02-10T11:04:36.543545+00:00 19994330.284000039101 28999999.995999928564 27870000.003000020981 3950115.860000013839 60350.461545821 2024-02-10T11:04:37.558930+00:00 19994330.289999961853 29000000.022000070661 27870000.042000059038 3951560.011999965180 60350.461557211 2024-02-10T11:04:38.543071+00:00 19994330.286999940872 28999999.980999950320 27869999.959999918938 3958115.032999991905 60350.461568964 2024-02-10T11:04:39.558456+00:00 19994330.284000039101 28999999.991999980062 27870000.045000001788 3945960.049000024796 60350.461580354 2024-02-10T11:04:40.542597+00:00 19994330.287000060081 29000000.024999998510 27869999.984999999404 3955362.937000035774 60350.461592106 2024-02-10T11:04:41.557982+00:00 19994330.285999890417 28999999.977000001818 27869999.978000011295 3948970.949000000954 60350.461603678 2024-02-10T11:04:42.557745+00:00 19994330.285000089556 28999999.997999999672 27869999.958999991417 3950284.097000002861 60350.461615249 2024-02-10T11:04:43.557508+00:00 19994330.283999919891 28999999.979999989271 27870000.024999991059 3947801.990000010002 60350.461626820 2024-02-10T11:04:44.557272+00:00 19994330.289000030607 29000000.028000008315 27870000.010000020266 3948875.940999985207 60350.461638391 2024-02-10T11:04:45.557035+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3948942.115000010002 60350.461649963 2024-02-10T11:04:46.556797+00:00 19994330.285999998450 29000000.030000001192 27869999.987000018358 3952035.002999901772 60350.461661534 2024-02-10T11:04:47.556561+00:00 19994330.285999998450 28999999.972999989986 27870000.021999981254 3948926.969000101089 60350.461673106 2024-02-10T11:04:48.556324+00:00 19994330.284000001848 29000000.014999989420 27869999.990000009537 3953290.021999955177 60350.461684677 2024-02-10T11:04:49.556086+00:00 19994330.285000000149 28999999.966000020504 27869999.958000000566 3952073.898000001907 60350.461696249 2024-02-10T11:04:50.555850+00:00 19994330.285999998450 29000000.018999990076 27870000.018000010401 3952540.069000006188 60350.461707820 2024-02-10T11:04:51.555612+00:00 19994330.287000000477 28999999.999000009149 27870000.018999990076 3954286.958999990951 60350.461719391 2024-02-10T11:04:52.555376+00:00 19994330.288000021130 28999999.986999988556 27869999.996999979019 3951877.111999989022 60350.461730962 2024-02-10T11:04:53.555140+00:00 19994330.285000000149 29000000.013999998569 27870000.017000019550 3946188.912000060081 60350.461742533 2024-02-10T11:04:54.554902+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3950138.930999993812 60350.461753924 2024-02-10T11:04:55.539044+00:00 19994330.283999979496 28999999.985000010580 27870000.001999970526 3951666.175999999046 60350.461765676 2024-02-10T11:04:56.554428+00:00 19994330.286000009626 29000000.017999950796 27869999.955000039190 3949848.944999932777 60350.461777067 2024-02-10T11:04:57.538570+00:00 19994330.285999979824 28999999.973000049591 27870000.025999959558 3952096.893000007141 60350.461788819 2024-02-10T11:04:58.553954+00:00 19994330.287000000477 29000000.028999980539 27869999.982000049204 3953355.001000047196 60350.461800209 2024-02-10T11:04:59.538097+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3953862.914999961853 60350.461811962 2024-02-10T11:05:00.553481+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3956020.187999964226 60350.461823352 2024-02-10T11:05:01.537623+00:00 19994330.287000000477 28999999.979999899864 27869999.955000039190 3953052.914000033867 60350.461835104 2024-02-10T11:05:02.553007+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3946362.059000014793 60350.461846676 2024-02-10T11:05:03.552770+00:00 19994330.285000029951 28999999.978000041097 27869999.992000099272 3951495.995000004768 60350.461858247 2024-02-10T11:05:04.552533+00:00 19994330.282999988645 29000000.034000039101 27870000.009999990463 3953399.957999945153 60350.461869818 2024-02-10T11:05:05.552297+00:00 19994330.287999991328 29000000.012999888510 27870000.049999948591 3948758.075000048149 60350.461881390 2024-02-10T11:05:06.552060+00:00 19994330.287999991328 28999999.962000008672 27869999.914999961853 3949468.914000033867 60350.461892961 2024-02-10T11:05:07.551822+00:00 19994330.283999979496 28999999.986999988556 27870000.050000071526 3948676.996999979019 60350.461904532 2024-02-10T11:05:08.551585+00:00 19994330.291000008583 29000000.027000069618 27870000.008999940008 3955043.077999948990 60350.461916103 2024-02-10T11:05:09.551349+00:00 19994330.282999988645 28999999.957000020891 27869999.961000081152 3952476.016000031959 60350.461927675 2024-02-10T11:05:10.551112+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3946904.023000001907 60350.461939246 2024-02-10T11:05:11.550875+00:00 19994330.286000009626 29000000.021000031382 27870000.049999948591 3952333.962000011932 60350.461950818 2024-02-10T11:05:12.550638+00:00 19994330.285999950022 28999999.988999959081 27869999.970999959856 3950717.926999927033 60350.461962389 2024-02-10T11:05:13.550401+00:00 19994330.287999991328 28999999.990999940783 27869999.916000008583 3950315.944000006188 60350.461973961 2024-02-10T11:05:14.550164+00:00 19994330.284000039101 29000000.020000100136 27870000.100000020117 3952157.050000071991 60350.461985532 2024-02-10T11:05:15.549927+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3950447.056999921799 60350.461997103 2024-02-10T11:05:16.549691+00:00 19994330.282999988645 29000000.000000000000 27870000.014999989420 3949485.981000065804 60350.462008674 2024-02-10T11:05:17.549453+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3946365.046000003815 60350.462020245 2024-02-10T11:05:18.549216+00:00 19994330.283999919891 28999999.986999999732 27870000.028000000864 3950608.976999998093 60350.462031817 2024-02-10T11:05:19.548979+00:00 19994330.288000110537 29000000.017999999225 27870000.006999999285 3949611.983999968041 60350.462043388 2024-02-10T11:05:20.548743+00:00 19994330.287999991328 29000000.003999989480 27870000.018000010401 3953468.059000014793 60350.462054959 2024-02-10T11:05:21.548505+00:00 19994330.284999970347 28999999.980999991298 27869999.982999999076 3951211.935999989975 60350.462066531 2024-02-10T11:05:22.548269+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3946473.001000047196 60350.462078102 2024-02-10T11:05:23.548032+00:00 19994330.284999970347 29000000.018999990076 27870000.029000010341 3954076.991999983788 60350.462089674 2024-02-10T11:05:24.547795+00:00 19994330.287999991328 29000000.000999990851 27869999.998999979347 3952242.955000042915 60350.462101245 2024-02-10T11:05:25.547558+00:00 19994330.282999988645 28999999.978999998420 27870000.008999999613 3954982.981999992859 60350.462112997 2024-02-10T11:05:26.562943+00:00 19994330.287999991328 29000000.001000020653 27869999.958000000566 3949316.100999950897 60350.462124388 2024-02-10T11:05:27.547085+00:00 19994330.286000009626 29000000.027000010014 27870000.016999989748 3952900.942999958992 60350.462136140 2024-02-10T11:05:28.562469+00:00 19994330.284000039101 28999999.993999961764 27869999.971000019461 3957370.055999993812 60350.462147530 2024-02-10T11:05:29.546610+00:00 19994330.289999961853 28999999.981000009924 27870000.037999991328 3952343.968000053894 60350.462159283 2024-02-10T11:05:30.561995+00:00 19994330.285000089556 29000000.036000009626 27870000.058000031859 3950512.021999955177 60350.462170673 2024-02-10T11:05:31.546137+00:00 19994330.285999890417 28999999.989000018686 27869999.970999959856 3956673.990000010002 60350.462182425 2024-02-10T11:05:32.561521+00:00 19994330.283000111580 28999999.963999990374 27869999.965000029653 3947464.943000078201 60350.462193816 2024-02-10T11:05:33.545663+00:00 19994330.288999918848 29000000.014999989420 27870000.004000011832 3950504.086999893188 60350.462205567 2024-02-10T11:05:34.561048+00:00 19994330.287000060081 29000000.023999989033 27870000.008999999613 3948546.927000045776 60350.462216958 2024-02-10T11:05:35.545189+00:00 19994330.283999919891 28999999.980000019073 27869999.954999979585 3951976.060999989975 60350.462228710 2024-02-10T11:05:36.560573+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3949431.950000048149 60350.462240101 2024-02-10T11:05:37.544716+00:00 19994330.287999991328 29000000.055999990553 27870000.014999989420 3949625.095000029076 60350.462251853 2024-02-10T11:05:38.560100+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3942973.961999893188 60350.462263243 2024-02-10T11:05:39.544242+00:00 19994330.282999999821 28999999.960999969393 27869999.965000029653 3951996.027999997139 60350.462274996 2024-02-10T11:05:40.559626+00:00 19994330.287000000477 28999999.985999941826 27870000.044999960810 3947231.916000009049 60350.462286386 2024-02-10T11:05:41.543768+00:00 19994330.287000000477 29000000.021000031382 27869999.927000049502 3949806.942000031006 60350.462298138 2024-02-10T11:05:42.559152+00:00 19994330.285000000149 29000000.014999989420 27870000.023999929428 3949177.080000042915 60350.462309529 2024-02-10T11:05:43.543294+00:00 19994330.289999991655 29000000.006999969482 27870000.019000049680 3949038.998999952804 60350.462321281 2024-02-10T11:05:44.558679+00:00 19994330.282000008970 28999999.971000079066 27869999.975999951363 3947539.914000033867 60350.462332672 2024-02-10T11:05:45.542820+00:00 19994330.288999989629 28999999.995999928564 27870000.006000038236 3953256.036000012886 60350.462344424 2024-02-10T11:05:46.558204+00:00 19994330.284000009298 29000000.026000019163 27870000.049000021070 3955676.066999911796 60350.462355814 2024-02-10T11:05:47.542346+00:00 19994330.288000021130 29000000.019000049680 27869999.983999971300 3951472.972000002861 60350.462367566 2024-02-10T11:05:48.557731+00:00 19994330.283999979496 28999999.963999990374 27869999.940999981016 3946842.972000002861 60350.462379138 2024-02-10T11:05:49.557494+00:00 19994330.288000021130 29000000.001999970526 27870000.060999989510 3952344.004000068177 60350.462390709 2024-02-10T11:05:50.557257+00:00 19994330.287999991328 29000000.009000059217 27869999.967000011355 3949188.042999982834 60350.462402280 2024-02-10T11:05:51.557020+00:00 19994330.285000000149 29000000.000999931246 27870000.029000040144 3954384.907999991905 60350.462413852 2024-02-10T11:05:52.556783+00:00 19994330.283999979496 29000000.039000030607 27870000.018999930471 3949936.083000063896 60350.462425423 2024-02-10T11:05:53.556546+00:00 19994330.287000000477 28999999.939999941736 27869999.935000058264 3950727.141999959946 60350.462436995 2024-02-10T11:05:54.556310+00:00 19994330.286000009626 29000000.004000000656 27870000.014999989420 3947436.817000031006 60350.462448566 2024-02-10T11:05:55.556073+00:00 19994330.286000009626 29000000.024999998510 27870000.009000059217 3953878.032999991905 60350.462459956 2024-02-10T11:05:56.540214+00:00 19994330.286000009626 29000000.019999999553 27870000.026999998838 3950395.008999944199 60350.462471708 2024-02-10T11:05:57.555599+00:00 19994330.287000000477 28999999.980000000447 27869999.982000000775 3955687.011999965180 60350.462483099 2024-02-10T11:05:58.539740+00:00 19994330.283999979496 28999999.986000001431 27869999.977000001818 3955258.959000111092 60350.462494851 2024-02-10T11:05:59.555124+00:00 19994330.287999991328 29000000.023999989033 27870000.052000001073 3950659.076999903191 60350.462506242 2024-02-10T11:06:00.539267+00:00 19994330.285000029951 28999999.959000021219 27869999.956999998540 3952670.928000092972 60350.462517994 2024-02-10T11:06:01.554651+00:00 19994330.287000000477 29000000.017999980599 27870000.006999999285 3947546.040999888908 60350.462529384 2024-02-10T11:06:02.538792+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3944433.086000084877 60350.462541136 2024-02-10T11:06:03.554177+00:00 19994330.289999961853 29000000.051999989897 27870000.027000010014 3950189.899999976158 60350.462552527 2024-02-10T11:06:04.538319+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3951980.037999988068 60350.462564279 2024-02-10T11:06:05.553703+00:00 19994330.284000039101 28999999.979000028223 27869999.973999980837 3945242.942999958992 60350.462575669 2024-02-10T11:06:06.537845+00:00 19994330.282999988645 29000000.041000008583 27870000.034000039101 3948456.064000010025 60350.462587422 2024-02-10T11:06:07.553229+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3942818.884000062943 60350.462598812 2024-02-10T11:06:08.537372+00:00 19994330.284000039101 28999999.907000008970 27869999.942999958992 3949024.039000033867 60350.462610564 2024-02-10T11:06:09.552756+00:00 19994330.287999991328 29000000.037999991328 27870000.013999998569 3948116.045999885071 60350.462622136 2024-02-10T11:06:10.552519+00:00 19994330.286999940872 28999999.978000041097 27870000.002000030130 3952005.928000092972 60350.462633707 2024-02-10T11:06:11.552282+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3953221.026999949943 60350.462645278 2024-02-10T11:06:12.552045+00:00 19994330.284000039101 28999999.964000049978 27870000.010999981314 3953064.039999961853 60350.462656850 2024-02-10T11:06:13.551809+00:00 19994330.286000009626 29000000.039999961853 27870000.027000010014 3951178.081000090111 60350.462668421 2024-02-10T11:06:14.551572+00:00 19994330.283999919891 28999999.955999970436 27869999.961000028998 3946257.955999969970 60350.462679992 2024-02-10T11:06:15.551335+00:00 19994330.288000110537 29000000.039000030607 27870000.006999969482 3949358.039999961853 60350.462691564 2024-02-10T11:06:16.551097+00:00 19994330.285999890417 29000000.011999960989 27869999.983999971300 3949073.894999980927 60350.462703135 2024-02-10T11:06:17.550861+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3950844.985000013839 60350.462714707 2024-02-10T11:06:18.550624+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3952465.032000064850 60350.462726278 2024-02-10T11:06:19.550387+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3948302.026999949943 60350.462737849 2024-02-10T11:06:20.550150+00:00 19994330.282999988645 28999999.962000008672 27869999.983999971300 3950823.975000023842 60350.462749420 2024-02-10T11:06:21.549913+00:00 19994330.285000089556 29000000.011999960989 27870000.036999940872 3952383.902999997139 60350.462760991 2024-02-10T11:06:22.549676+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3950360.146000028122 60350.462772563 2024-02-10T11:06:23.549440+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3951721.917999982834 60350.462784134 2024-02-10T11:06:24.549203+00:00 19994330.284000039101 28999999.998000029474 27869999.971000079066 3945421.001999973785 60350.462795706 2024-02-10T11:06:25.548965+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3949548.024000049103 60350.462807277 2024-02-10T11:06:26.548729+00:00 19994330.286000009626 28999999.996000051498 27869999.954999919981 3947622.023000001907 60350.462818848 2024-02-10T11:06:27.548491+00:00 19994330.287000060081 28999999.986999988556 27870000.052000049502 3950108.975999950897 60350.462830420 2024-02-10T11:06:28.548255+00:00 19994330.281999949366 29000000.016999959946 27869999.990000009537 3947512.037999988068 60350.462841991 2024-02-10T11:06:29.548018+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3950645.894000052940 60350.462853562 2024-02-10T11:06:30.547781+00:00 19994330.288999918848 28999999.996999979019 27869999.993999961764 3949761.065999985207 60350.462865314 2024-02-10T11:06:31.563166+00:00 19994330.282000061125 29000000.002999998629 27870000.014000058174 3948252.985000013839 60350.462876705 2024-02-10T11:06:32.547307+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3954127.959999918938 60350.462888457 2024-02-10T11:06:33.562692+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3950754.150000094902 60350.462899848 2024-02-10T11:06:34.546833+00:00 19994330.285999998450 28999999.988999988884 27869999.972999930382 3952840.922999978065 60350.462911600 2024-02-10T11:06:35.562218+00:00 19994330.281999990344 29000000.028999999166 27870000.118999999017 3952597.993999958038 60350.462922990 2024-02-10T11:06:36.546360+00:00 19994330.290000010282 28999999.995000001043 27869999.927999999374 3950813.061000000220 60350.462934743 2024-02-10T11:06:37.561744+00:00 19994330.283000010997 28999999.961999978870 27869999.984999999404 3950587.924000000115 60350.462946133 2024-02-10T11:06:38.545886+00:00 19994330.285999998450 29000000.019000019878 27869999.953999999911 3953292.017000000924 60350.462957885 2024-02-10T11:06:39.561270+00:00 19994330.289000000805 28999999.979999989271 27870000.060000021011 3950101.995999998879 60350.462969276 2024-02-10T11:06:40.545413+00:00 19994330.285000000149 29000000.022999968380 27870000.009999990463 3948945.056000002194 60350.462981028 2024-02-10T11:06:41.560797+00:00 19994330.283999979496 29000000.013000011444 27870000.002000000328 3953651.985999998171 60350.462992418 2024-02-10T11:06:42.544938+00:00 19994330.285000029951 28999999.984000030905 27870000.021999981254 3954285.955000001937 60350.463004170 2024-02-10T11:06:43.560323+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3957033.975999999791 60350.463015561 2024-02-10T11:06:44.544464+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3953216.947999998927 60350.463027313 2024-02-10T11:06:45.559849+00:00 19994330.285000000149 28999999.993000030518 27869999.965000029653 3950938.030000001192 60350.463038703 2024-02-10T11:06:46.543991+00:00 19994330.288999971002 29000000.002999961376 27870000.004000011832 3954668.071999996901 60350.463050456 2024-02-10T11:06:47.559375+00:00 19994330.286000009626 28999999.991000000387 27870000.046999990940 3951495.066000000108 60350.463061846 2024-02-10T11:06:48.543516+00:00 19994330.286000009626 29000000.036000009626 27869999.995000001043 3952463.830000006128 60350.463073598 2024-02-10T11:06:49.558900+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3956589.127999999095 60350.463084989 2024-02-10T11:06:50.543043+00:00 19994330.285000029951 28999999.939000010490 27869999.959999978542 3955031.865999997128 60350.463096741 2024-02-10T11:06:51.558427+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3957517.037000000011 60350.463108132 2024-02-10T11:06:52.542569+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3956953.052999996115 60350.463119884 2024-02-10T11:06:53.557953+00:00 19994330.288999971002 28999999.975000020117 27870000.024999979883 3951413.954999998212 60350.463131455 2024-02-10T11:06:54.557716+00:00 19994330.285000029951 29000000.037999991328 27869999.995000001043 3955531.997000008821 60350.463142846 2024-02-10T11:06:55.541859+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3956406.082000001799 60350.463154598 2024-02-10T11:06:56.557243+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3955245.876000002027 60350.463165988 2024-02-10T11:06:57.541385+00:00 19994330.283000048250 28999999.985000010580 27870000.001000050455 3954461.060999989975 60350.463177741 2024-02-10T11:06:58.556769+00:00 19994330.287000000477 28999999.999000068754 27870000.026000019163 3956819.951000005007 60350.463189131 2024-02-10T11:06:59.540911+00:00 19994330.283999919891 29000000.041000008583 27870000.013999938965 3954220.960999995004 60350.463200883 2024-02-10T11:07:00.556296+00:00 19994330.292000059038 28999999.985999941826 27869999.996999979019 3957200.211000009906 60350.463212274 2024-02-10T11:07:01.540437+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3960940.860999986995 60350.463224025 2024-02-10T11:07:02.555821+00:00 19994330.285000089556 29000000.029999971390 27870000.004000071436 3956978.052000001073 60350.463235416 2024-02-10T11:07:03.539963+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3957289.973000004888 60350.463247168 2024-02-10T11:07:04.555347+00:00 19994330.285000089556 28999999.991999980062 27870000.011000040919 3959123.928000003099 60350.463258559 2024-02-10T11:07:05.539490+00:00 19994330.284999970347 28999999.996999979019 27869999.946999911219 3958949.055999993812 60350.463270311 2024-02-10T11:07:06.554874+00:00 19994330.287000060081 28999999.978000041097 27870000.024000048637 3959894.100999996066 60350.463281701 2024-02-10T11:07:07.539015+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3960151.894000009168 60350.463293454 2024-02-10T11:07:08.554400+00:00 19994330.286999940872 29000000.028999920934 27869999.998999949545 3958251.050999984145 60350.463304844 2024-02-10T11:07:09.538541+00:00 19994330.282999988645 28999999.956999998540 27870000.019999980927 3957390.004000008106 60350.463316596 2024-02-10T11:07:10.553927+00:00 19994330.287000060081 28999999.992000009865 27869999.979000091553 3958816.032000004780 60350.463327987 2024-02-10T11:07:11.538068+00:00 19994330.284999970347 29000000.019999999553 27870000.009999990463 3954951.948000013828 60350.463339739 2024-02-10T11:07:12.553453+00:00 19994330.287999991328 28999999.959999989718 27869999.985000010580 3955544.001999973785 60350.463351130 2024-02-10T11:07:13.537594+00:00 19994330.284000039101 28999999.981999989599 27869999.980999998748 3957857.903000026941 60350.463362882 2024-02-10T11:07:14.552979+00:00 19994330.288999918848 29000000.043999999762 27870000.037999998778 3953962.039999992121 60350.463374272 2024-02-10T11:07:15.537120+00:00 19994330.287000060081 28999999.991000000387 27869999.992000009865 3951456.058999984991 60350.463386024 2024-02-10T11:07:16.552504+00:00 19994330.284000039101 29000000.005000028759 27869999.995999988168 3957503.023000001907 60350.463397596 2024-02-10T11:07:17.552268+00:00 19994330.284999970347 29000000.010999981314 27870000.000999998301 3950605.997999995947 60350.463409167 2024-02-10T11:07:18.552030+00:00 19994330.284999970347 28999999.980000019073 27870000.002000000328 3957943.922000021208 60350.463420738 2024-02-10T11:07:19.551794+00:00 19994330.287000060081 29000000.022000011057 27869999.988000009209 3957162.072999984026 60350.463432310 2024-02-10T11:07:20.551557+00:00 19994330.286000009626 29000000.020999971777 27870000.026999980211 3957023.085000007879 60350.463443881 2024-02-10T11:07:21.551320+00:00 19994330.288999918848 28999999.961000028998 27869999.954000029713 3953460.895000011194 60350.463455453 2024-02-10T11:07:22.551084+00:00 19994330.285000089556 29000000.067999958992 27870000.067999958992 3952751.001999973785 60350.463467024 2024-02-10T11:07:23.550846+00:00 19994330.284999970347 28999999.950000051409 27869999.978000041097 3951175.028000026941 60350.463478595 2024-02-10T11:07:24.550610+00:00 19994330.284999970347 28999999.982999980450 27869999.987999979407 3954725.012999982107 60350.463490166 2024-02-10T11:07:25.550373+00:00 19994330.287000060081 29000000.009999990463 27870000.012000020593 3954267.942000002135 60350.463501737 2024-02-10T11:07:26.550135+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3954057.999000012875 60350.463513309 2024-02-10T11:07:27.549899+00:00 19994330.284000001848 29000000.014000058174 27869999.933999959379 3953270.041999996174 60350.463524880 2024-02-10T11:07:28.549662+00:00 19994330.289000000805 28999999.981999989599 27870000.044000029564 3952318.963999987114 60350.463536452 2024-02-10T11:07:29.549425+00:00 19994330.285000000149 29000000.024999979883 27869999.982999980450 3951079.050999999046 60350.463548023 2024-02-10T11:07:30.549189+00:00 19994330.287000000477 28999999.980000019073 27869999.974000040442 3954969.888999999035 60350.463559594 2024-02-10T11:07:31.548952+00:00 19994330.283999990672 28999999.993999961764 27870000.015999969095 3954336.089000015985 60350.463571166 2024-02-10T11:07:32.548714+00:00 19994330.288000021130 29000000.034999970347 27870000.004000071436 3956061.965999991167 60350.463582737 2024-02-10T11:07:33.548477+00:00 19994330.285000000149 28999999.999000068754 27869999.994999889284 3949506.974000006914 60350.463594308 2024-02-10T11:07:34.548240+00:00 19994330.283999979496 28999999.983000040054 27870000.009000059217 3952997.986999989022 60350.463605880 2024-02-10T11:07:35.548004+00:00 19994330.290000021458 29000000.008999940008 27870000.016999959946 3953810.103000015020 60350.463617451 2024-02-10T11:07:36.547767+00:00 19994330.285000000149 28999999.980000019073 27870000.007000088692 3953463.969999998808 60350.463629022 2024-02-10T11:07:37.547530+00:00 19994330.285999979824 29000000.005999919027 27869999.969999909401 3950091.097999989986 60350.463640594 2024-02-10T11:07:38.547293+00:00 19994330.283000018448 28999999.985000010580 27869999.976000070572 3956410.905000001192 60350.463652165 2024-02-10T11:07:39.547057+00:00 19994330.285999979824 29000000.021000031382 27870000.038999918848 3950572.988999993075 60350.463663917 2024-02-10T11:07:40.562441+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3954119.973000019789 60350.463675308 2024-02-10T11:07:41.546582+00:00 19994330.285000029951 29000000.016000028700 27869999.985999941826 3953807.104999988806 60350.463687060 2024-02-10T11:07:42.561967+00:00 19994330.289999961853 28999999.978000041097 27870000.027000069618 3952690.914000004996 60350.463698450 2024-02-10T11:07:43.546108+00:00 19994330.287000000477 29000000.031999949366 27869999.972999930382 3952356.953000009060 60350.463710202 2024-02-10T11:07:44.561493+00:00 19994330.285000029951 28999999.961000081152 27869999.988000039011 3950096.991999983788 60350.463721593 2024-02-10T11:07:45.545635+00:00 19994330.284999970347 29000000.038999918848 27870000.046000000089 3951023.106999992859 60350.463733345 2024-02-10T11:07:46.561019+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3950670.935000001919 60350.463744736 2024-02-10T11:07:47.545161+00:00 19994330.285000029951 29000000.034000001848 27870000.077999949455 3948297.037000000011 60350.463756488 2024-02-10T11:07:48.560545+00:00 19994330.283999979496 28999999.974999990314 27869999.978999968618 3950390.968999981880 60350.463767878 2024-02-10T11:07:49.544687+00:00 19994330.291000008583 28999999.966000009328 27869999.932000041008 3952583.995000004768 60350.463779631 2024-02-10T11:07:50.560071+00:00 19994330.285000029951 29000000.002999991179 27870000.087000008672 3954276.062000035774 60350.463791021 2024-02-10T11:07:51.544213+00:00 19994330.285999950022 29000000.011999990791 27869999.944000009447 3952333.912000000011 60350.463802773 2024-02-10T11:07:52.559598+00:00 19994330.283000048250 29000000.008999999613 27870000.011999998242 3953846.018999993801 60350.463814164 2024-02-10T11:07:53.543740+00:00 19994330.286000009626 28999999.989000018686 27870000.002000000328 3949748.999000012875 60350.463825916 2024-02-10T11:07:54.559124+00:00 19994330.286000009626 29000000.009999990463 27870000.003000009805 3951317.026999949943 60350.463837306 2024-02-10T11:07:55.543266+00:00 19994330.286999940872 28999999.997999969870 27869999.982999999076 3944953.071000040043 60350.463848878 2024-02-10T11:07:56.543028+00:00 19994330.289000030607 28999999.968000050634 27870000.021999999881 3953195.969999969006 60350.463860449 2024-02-10T11:07:57.542792+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3952359.986000000965 60350.463872020 2024-02-10T11:07:58.542555+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3947525.910000026226 60350.463883592 2024-02-10T11:07:59.542317+00:00 19994330.281000021845 28999999.967000011355 27869999.978000018746 3955008.097000002861 60350.463895163 2024-02-10T11:08:00.542081+00:00 19994330.285999890417 29000000.031000021845 27870000.093999978155 3953288.085999966133 60350.463906915 2024-02-10T11:08:01.557465+00:00 19994330.287000060081 29000000.013999998569 27869999.974000010639 3956383.869000018109 60350.463918306 2024-02-10T11:08:02.541608+00:00 19994330.284000039101 28999999.969999969006 27869999.940000001341 3956292.087000011932 60350.463930058 2024-02-10T11:08:03.556991+00:00 19994330.289999961853 29000000.052999969572 27870000.001999970526 3952951.946999967098 60350.463941448 2024-02-10T11:08:04.541134+00:00 19994330.286999940872 28999999.968000050634 27869999.974000040442 3955996.059000014793 60350.463953201 2024-02-10T11:08:05.556518+00:00 19994330.285000089556 29000000.031999949366 27870000.094999969006 3953804.910000026226 60350.463964591 2024-02-10T11:08:06.540660+00:00 19994330.282999988645 28999999.932000041008 27869999.897000011057 3954038.963999987114 60350.463976343 2024-02-10T11:08:07.556044+00:00 19994330.286999940872 29000000.054000020027 27870000.078000009060 3954102.063000022899 60350.463987734 2024-02-10T11:08:08.540186+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3956850.045999944210 60350.463999486 2024-02-10T11:08:09.555571+00:00 19994330.286000009626 28999999.990999940783 27870000.019000049680 3950798.894000052940 60350.464010876 2024-02-10T11:08:10.539712+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3955006.959999979008 60350.464022628 2024-02-10T11:08:11.555097+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3955834.086000024807 60350.464034019 2024-02-10T11:08:12.539239+00:00 19994330.286999940872 28999999.964999910444 27870000.001999970526 3952694.055999993812 60350.464045771 2024-02-10T11:08:13.554623+00:00 19994330.282999988645 28999999.953999999911 27869999.886000040919 3951184.936999977101 60350.464057161 2024-02-10T11:08:14.538764+00:00 19994330.287000060081 29000000.062000039965 27870000.094999909401 3954354.148000001907 60350.464068914 2024-02-10T11:08:15.554149+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3952653.875000000000 60350.464080304 2024-02-10T11:08:16.538291+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3949173.999000012875 60350.464092056 2024-02-10T11:08:17.553675+00:00 19994330.285999890417 29000000.014999989420 27870000.024999979883 3949014.937999964226 60350.464103447 2024-02-10T11:08:18.537817+00:00 19994330.287000060081 28999999.958000060171 27869999.935999989510 3953574.989000021946 60350.464115199 2024-02-10T11:08:19.553201+00:00 19994330.286000009626 29000000.018999930471 27870000.057000041008 3952716.078000009060 60350.464126590 2024-02-10T11:08:20.537343+00:00 19994330.285999998450 28999999.996999979019 27870000.011999960989 3951542.034999967087 60350.464138342 2024-02-10T11:08:21.552728+00:00 19994330.284000001848 29000000.035000089556 27870000.016000028700 3955781.933000028133 60350.464149913 2024-02-10T11:08:22.552490+00:00 19994330.289000000805 28999999.989999890327 27869999.988999959081 3952467.968999981880 60350.464161485 2024-02-10T11:08:23.552254+00:00 19994330.285000000149 29000000.015000000596 27870000.001999970526 3950704.007000029087 60350.464173056 2024-02-10T11:08:24.552017+00:00 19994330.287000000477 28999999.965999998152 27869999.924000021070 3956613.124000012875 60350.464184627 2024-02-10T11:08:25.551780+00:00 19994330.287000000477 28999999.999000001699 27870000.016000028700 3955466.894999980927 60350.464196199 2024-02-10T11:08:26.551543+00:00 19994330.284999981523 29000000.002000000328 27870000.008000019938 3954816.050000011921 60350.464207770 2024-02-10T11:08:27.551307+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3947509.055000007153 60350.464219341 2024-02-10T11:08:28.551070+00:00 19994330.285000000149 28999999.981999989599 27870000.017000079155 3946923.909999967087 60350.464230912 2024-02-10T11:08:29.550833+00:00 19994330.288000021130 29000000.039000000805 27870000.005999919027 3949165.925000011921 60350.464242483 2024-02-10T11:08:30.550596+00:00 19994330.282999988645 29000000.008999999613 27870000.032999988645 3949912.107999979984 60350.464254055 2024-02-10T11:08:31.550358+00:00 19994330.287999991328 29000000.036999970675 27869999.997999999672 3950125.837999999989 60350.464265626 2024-02-10T11:08:32.550122+00:00 19994330.288000021130 28999999.948000010103 27869999.958000000566 3953255.183000028133 60350.464277198 2024-02-10T11:08:33.549885+00:00 19994330.285000000149 29000000.014999989420 27870000.021999999881 3948137.930000007153 60350.464288769 2024-02-10T11:08:34.549647+00:00 19994330.282999988645 28999999.980000019073 27869999.945999991149 3945923.970999956131 60350.464300341 2024-02-10T11:08:35.549409+00:00 19994330.287000000477 29000000.004999998957 27870000.048000011593 3951234.034000039101 60350.464311912 2024-02-10T11:08:36.549173+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3951110.956999958027 60350.464323483 2024-02-10T11:08:37.548937+00:00 19994330.285000029951 28999999.967000011355 27869999.993000000715 3946138.994000018109 60350.464335054 2024-02-10T11:08:38.548700+00:00 19994330.289999961853 29000000.032999988645 27870000.055000010878 3952642.157999991905 60350.464346626 2024-02-10T11:08:39.548463+00:00 19994330.286000009626 28999999.984000030905 27869999.986999988556 3947409.868000030983 60350.464358197 2024-02-10T11:08:40.548226+00:00 19994330.282999988645 28999999.990000009537 27869999.972999989986 3951437.990000010002 60350.464369768 2024-02-10T11:08:41.547989+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3951177.072999954224 60350.464381340 2024-02-10T11:08:42.547752+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3952106.939999998081 60350.464392911 2024-02-10T11:08:43.547515+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3946569.107000052929 60350.464404482 2024-02-10T11:08:44.547279+00:00 19994330.289000030607 28999999.986999988556 27869999.981000009924 3948453.896999955177 60350.464416235 2024-02-10T11:08:45.562663+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3949984.969000041019 60350.464427625 2024-02-10T11:08:46.546805+00:00 19994330.286000009626 28999999.967000011355 27870000.025999959558 3954897.009999989998 60350.464439377 2024-02-10T11:08:47.562189+00:00 19994330.284999970347 29000000.016999959946 27869999.979000028223 3948270.043999969959 60350.464450768 2024-02-10T11:08:48.546331+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3951323.998000026215 60350.464462520 2024-02-10T11:08:49.561715+00:00 19994330.282999988645 28999999.991000059992 27870000.030999958515 3956321.987999976147 60350.464473911 2024-02-10T11:08:50.545857+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3952617.031000018120 60350.464485482 2024-02-10T11:08:51.545620+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3956363.991999983788 60350.464497053 2024-02-10T11:08:52.545384+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3955424.004000068177 60350.464508624 2024-02-10T11:08:53.545147+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3948995.989999889862 60350.464520195 2024-02-10T11:08:54.544910+00:00 19994330.282999988645 29000000.046000000089 27870000.016000028700 3949925.014000058174 60350.464531767 2024-02-10T11:08:55.544673+00:00 19994330.285000089556 28999999.941999908537 27869999.950999978930 3948570.927000045776 60350.464543338 2024-02-10T11:08:56.544436+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3949992.062999964226 60350.464554910 2024-02-10T11:08:57.544199+00:00 19994330.287000060081 29000000.026999950409 27870000.054000020027 3944614.057999968994 60350.464566481 2024-02-10T11:08:58.543963+00:00 19994330.283999919891 28999999.962000008672 27869999.947000030428 3953303.968999981880 60350.464578053 2024-02-10T11:08:59.543725+00:00 19994330.287999991328 29000000.027000069618 27870000.013999938965 3951422.920000075828 60350.464589624 2024-02-10T11:09:00.543488+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3950866.009999989998 60350.464601195 2024-02-10T11:09:01.543251+00:00 19994330.289000030607 29000000.048999998719 27869999.979000091553 3948376.005999923218 60350.464612766 2024-02-10T11:09:02.543014+00:00 19994330.281000021845 28999999.940000001341 27870000.052999969572 3954921.961000084877 60350.464624338 2024-02-10T11:09:03.542778+00:00 19994330.281999949366 29000000.006999999285 27870000.021999958903 3952358.990999937057 60350.464635909 2024-02-10T11:09:04.542540+00:00 19994330.289999961853 29000000.059999998659 27869999.985000010580 3950581.054000020027 60350.464647480 2024-02-10T11:09:05.542303+00:00 19994330.285000089556 28999999.940999981016 27869999.993000030518 3948741.009999989998 60350.464659233 2024-02-10T11:09:06.557688+00:00 19994330.286999940872 29000000.048000011593 27870000.064999941736 3950259.998000026215 60350.464670623 2024-02-10T11:09:07.541829+00:00 19994330.289000030607 28999999.964999999851 27869999.920000080019 3951317.019999980927 60350.464682375 2024-02-10T11:09:08.557215+00:00 19994330.284999970347 29000000.005999978632 27869999.963999990374 3946532.042000054847 60350.464693766 2024-02-10T11:09:09.541356+00:00 19994330.282999988645 28999999.984000030905 27870000.063999999315 3950135.881999969017 60350.464705518 2024-02-10T11:09:10.556741+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3949201.013000010978 60350.464716909 2024-02-10T11:09:11.540883+00:00 19994330.287000060081 29000000.017000019550 27869999.940999999642 3950584.041000009049 60350.464728660 2024-02-10T11:09:12.556266+00:00 19994330.284999970347 28999999.973999980837 27870000.055999990553 3951386.079999924172 60350.464740051 2024-02-10T11:09:13.540409+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3951275.978000044823 60350.464751803 2024-02-10T11:09:14.555793+00:00 19994330.287000000477 29000000.008000019938 27870000.020000010729 3949460.018000007141 60350.464763194 2024-02-10T11:09:15.539935+00:00 19994330.285999998450 28999999.969999969006 27869999.953999999911 3947841.866999983788 60350.464774946 2024-02-10T11:09:16.555319+00:00 19994330.285999998450 29000000.013000011444 27870000.023999989033 3949795.054999948014 60350.464786336 2024-02-10T11:09:17.539461+00:00 19994330.283999990672 29000000.001999970526 27869999.978999998420 3946737.000000000000 60350.464798089 2024-02-10T11:09:18.554845+00:00 19994330.284000009298 28999999.988999959081 27869999.993000000715 3947988.985000013839 60350.464809479 2024-02-10T11:09:19.538987+00:00 19994330.287000000477 28999999.986000061035 27869999.981999989599 3956388.068000078201 60350.464821231 2024-02-10T11:09:20.554371+00:00 19994330.289999991655 29000000.031000021845 27870000.040000021458 3949290.990000010002 60350.464832622 2024-02-10T11:09:21.538513+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3951270.905999898911 60350.464844374 2024-02-10T11:09:22.553898+00:00 19994330.286000009626 29000000.005999919027 27869999.965999960899 3950176.050999999046 60350.464855764 2024-02-10T11:09:23.538040+00:00 19994330.285999979824 28999999.998000029474 27869999.971000019461 3952334.002000092994 60350.464867516 2024-02-10T11:09:24.553424+00:00 19994330.285000029951 29000000.006000038236 27870000.065999981016 3949010.031000018120 60350.464878907 2024-02-10T11:09:25.537565+00:00 19994330.287000000477 28999999.982999920845 27870000.006000038236 3950114.023999928962 60350.464890659 2024-02-10T11:09:26.552951+00:00 19994330.283999979496 29000000.018000010401 27869999.992999970913 3948206.972000002861 60350.464902050 2024-02-10T11:09:27.537092+00:00 19994330.286000009626 28999999.989000078291 27869999.955999970436 3946136.947000027169 60350.464913802 2024-02-10T11:09:28.552477+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3950422.944000006188 60350.464925373 2024-02-10T11:09:29.552239+00:00 19994330.283999979496 29000000.008999940008 27869999.995999928564 3948475.034999967087 60350.464936945 2024-02-10T11:09:30.552002+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3952318.057999968994 60350.464948516 2024-02-10T11:09:31.551766+00:00 19994330.290000021458 28999999.991999980062 27869999.963999990374 3948736.002000092994 60350.464960087 2024-02-10T11:09:32.551529+00:00 19994330.282000008970 29000000.006999969482 27870000.032999988645 3952574.044999957085 60350.464971658 2024-02-10T11:09:33.551292+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3946059.919000030030 60350.464983230 2024-02-10T11:09:34.551055+00:00 19994330.287000000477 28999999.999000068754 27869999.997999910265 3949376.972000002861 60350.464994801 2024-02-10T11:09:35.550818+00:00 19994330.287999991328 29000000.015999909490 27870000.004000071436 3947158.036000012886 60350.465006372 2024-02-10T11:09:36.550581+00:00 19994330.288999971002 29000000.003000020981 27870000.037999991328 3945386.928999900818 60350.465017944 2024-02-10T11:09:37.550344+00:00 19994330.284000039101 28999999.960000000894 27869999.947999950498 3941928.111000061035 60350.465029515 2024-02-10T11:09:38.550107+00:00 19994330.286999940872 29000000.026999998838 27869999.983000040054 3945819.976999998093 60350.465041087 2024-02-10T11:09:39.549870+00:00 19994330.282000008970 29000000.021999999881 27870000.042000059038 3952242.001999973785 60350.465052658 2024-02-10T11:09:40.549633+00:00 19994330.286000069231 28999999.939000010490 27869999.960999969393 3951922.047000051010 60350.465064229 2024-02-10T11:09:41.549397+00:00 19994330.289999961853 29000000.050999999046 27870000.034999970347 3952489.900999904145 60350.465075800 2024-02-10T11:09:42.549159+00:00 19994330.286000009626 28999999.997000008821 27869999.999000068754 3953838.043000102043 60350.465087372 2024-02-10T11:09:43.548923+00:00 19994330.283999919891 28999999.981999989599 27869999.982999920845 3951727.990999937057 60350.465098943 2024-02-10T11:09:44.548686+00:00 19994330.288000110537 29000000.032999988645 27869999.978999968618 3951006.037999988068 60350.465110514 2024-02-10T11:09:45.548449+00:00 19994330.283999919891 28999999.965999990702 27870000.060000058264 3950859.022000073921 60350.465122086 2024-02-10T11:09:46.548212+00:00 19994330.284000039101 29000000.028000000864 27870000.008999940008 3953804.924999951851 60350.465133657 2024-02-10T11:09:47.547975+00:00 19994330.286000009626 28999999.976000010967 27869999.965000029653 3951036.004999995232 60350.465145048 2024-02-10T11:09:48.532117+00:00 19994330.289000030607 29000000.010999981314 27870000.026999998838 3950458.960999966133 60350.465156800 2024-02-10T11:09:49.547501+00:00 19994330.287999991328 28999999.950000051409 27869999.945000000298 3952932.137000083923 60350.465168190 2024-02-10T11:09:50.531643+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3954355.881999969017 60350.465179943 2024-02-10T11:09:51.547028+00:00 19994330.286999940872 28999999.971999999136 27869999.993999999017 3951604.110000013839 60350.465191514 2024-02-10T11:09:52.546791+00:00 19994330.281999949366 29000000.030999958515 27870000.037000000477 3950543.916000009049 60350.465203085 2024-02-10T11:09:53.546554+00:00 19994330.287000060081 28999999.984000030905 27869999.969000011683 3948712.978999971878 60350.465214657 2024-02-10T11:09:54.546317+00:00 19994330.286999940872 28999999.988999959081 27870000.032000008970 3952864.064999938011 60350.465226228 2024-02-10T11:09:55.546080+00:00 19994330.285000089556 29000000.046000000089 27870000.023999989033 3945837.921000003815 60350.465237799 2024-02-10T11:09:56.545843+00:00 19994330.288999918848 28999999.971000079066 27869999.951000008732 3945373.122000098228 60350.465249370 2024-02-10T11:09:57.545606+00:00 19994330.283000111580 29000000.015999909490 27870000.038999971002 3948917.979999899864 60350.465260942 2024-02-10T11:09:58.545370+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3951985.000000000000 60350.465272513 2024-02-10T11:09:59.545132+00:00 19994330.282999988645 28999999.983000040054 27869999.986999988556 3949583.980000019073 60350.465284084 2024-02-10T11:10:00.544895+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3947261.000000000000 60350.465295656 2024-02-10T11:10:01.544659+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3951961.958999990951 60350.465307227 2024-02-10T11:10:02.544422+00:00 19994330.282000061125 29000000.002999901772 27869999.986999988556 3954011.988000034820 60350.465318799 2024-02-10T11:10:03.544185+00:00 19994330.291999939829 29000000.029000040144 27869999.975000020117 3949727.026999949943 60350.465330370 2024-02-10T11:10:04.543948+00:00 19994330.285000089556 28999999.976000070572 27869999.994000021368 3951761.936000109185 60350.465341941 2024-02-10T11:10:05.543711+00:00 19994330.284999970347 28999999.959999918938 27869999.982999980450 3953646.086999893188 60350.465353512 2024-02-10T11:10:06.543474+00:00 19994330.282999988645 29000000.057000041008 27870000.040000021458 3955501.072000027169 60350.465365084 2024-02-10T11:10:07.543238+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3953816.949000000954 60350.465376655 2024-02-10T11:10:08.543000+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3948718.914000033867 60350.465388226 2024-02-10T11:10:09.542763+00:00 19994330.285999998450 28999999.995999928564 27869999.988000039011 3950684.006000041962 60350.465399798 2024-02-10T11:10:10.542527+00:00 19994330.287999998778 28999999.970000028610 27870000.016999959946 3957133.065999985207 60350.465411369 2024-02-10T11:10:11.542290+00:00 19994330.287000000477 29000000.026999950409 27870000.008000019938 3950137.963999987114 60350.465422940 2024-02-10T11:10:12.542053+00:00 19994330.287000000477 28999999.986000061035 27869999.942000031471 3955821.891000031959 60350.465434693 2024-02-10T11:10:13.557437+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3955340.996999979019 60350.465446083 2024-02-10T11:10:14.541579+00:00 19994330.285000000149 29000000.010999999940 27870000.024000048637 3948533.092000008095 60350.465457835 2024-02-10T11:10:15.556964+00:00 19994330.284000009298 28999999.980999998748 27869999.995999928564 3955103.986999989022 60350.465469226 2024-02-10T11:10:16.541105+00:00 19994330.285999979824 28999999.967999991030 27870000.004999998957 3950407.057999968994 60350.465480978 2024-02-10T11:10:17.556489+00:00 19994330.287000000477 29000000.030000001192 27869999.980000019073 3954148.945999979973 60350.465492369 2024-02-10T11:10:18.540631+00:00 19994330.284000009298 29000000.004000011832 27870000.009999990463 3952299.111000061035 60350.465504121 2024-02-10T11:10:19.556015+00:00 19994330.289000000805 28999999.975999981165 27870000.032999988645 3953097.962999939919 60350.465515511 2024-02-10T11:10:20.540158+00:00 19994330.285000029951 29000000.008999999613 27869999.977000001818 3956102.041000009049 60350.465527263 2024-02-10T11:10:21.555542+00:00 19994330.283999979496 29000000.025000009686 27870000.006000038236 3957537.985000013839 60350.465538654 2024-02-10T11:10:22.539684+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3955423.973999977112 60350.465550406 2024-02-10T11:10:23.555068+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3949402.009999989998 60350.465561796 2024-02-10T11:10:24.539210+00:00 19994330.288999971002 28999999.962000008672 27869999.970999959856 3950576.958999990951 60350.465573548 2024-02-10T11:10:25.554595+00:00 19994330.284000039101 29000000.037000000477 27870000.011999960989 3952512.065999985207 60350.465584939 2024-02-10T11:10:26.538736+00:00 19994330.287000000477 28999999.986999988556 27869999.993999999017 3951511.881000041962 60350.465596691 2024-02-10T11:10:27.554120+00:00 19994330.285999950022 28999999.977000001818 27870000.035999998450 3952385.919000030030 60350.465608082 2024-02-10T11:10:28.538262+00:00 19994330.285000029951 29000000.009999990463 27869999.992999989539 3952085.167999982834 60350.465619834 2024-02-10T11:10:29.553646+00:00 19994330.286000009626 28999999.992000039667 27869999.956999998540 3951642.962000011932 60350.465631224 2024-02-10T11:10:30.537788+00:00 19994330.285999950022 29000000.001999970526 27870000.016999989748 3954679.052999972831 60350.465642977 2024-02-10T11:10:31.553173+00:00 19994330.289000030607 29000000.011999960989 27870000.015000019222 3950298.958000063896 60350.465654367 2024-02-10T11:10:32.537315+00:00 19994330.282999988645 28999999.989000078291 27869999.969999998808 3952801.949000000954 60350.465666119 2024-02-10T11:10:33.552699+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3952089.070999979973 60350.465677691 2024-02-10T11:10:34.552462+00:00 19994330.285999950022 29000000.014999989420 27870000.035000000149 3956770.934999942780 60350.465689262 2024-02-10T11:10:35.552225+00:00 19994330.287000060081 29000000.001000050455 27869999.982000019401 3951619.078999996185 60350.465700833 2024-02-10T11:10:36.551988+00:00 19994330.284000039101 28999999.965999960899 27870000.014999989420 3950646.899999976158 60350.465712405 2024-02-10T11:10:37.551752+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3948323.027000070084 60350.465723976 2024-02-10T11:10:38.551514+00:00 19994330.287999991328 29000000.011999960989 27869999.956999961287 3954727.085000038147 60350.465735547 2024-02-10T11:10:39.551278+00:00 19994330.286000009626 28999999.975000020117 27870000.004000011832 3957005.922999978065 60350.465747118 2024-02-10T11:10:40.551041+00:00 19994330.284000039101 29000000.057000041008 27870000.007000029087 3955299.010999917984 60350.465758690 2024-02-10T11:10:41.550804+00:00 19994330.289999961853 28999999.983999971300 27870000.032999988645 3950996.077000021935 60350.465770261 2024-02-10T11:10:42.550567+00:00 19994330.284000039101 28999999.977000001818 27869999.920000020415 3951486.956000090111 60350.465781833 2024-02-10T11:10:43.550330+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3953238.978999971878 60350.465793404 2024-02-10T11:10:44.550093+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3951852.960999966133 60350.465804794 2024-02-10T11:10:45.534235+00:00 19994330.285999890417 29000000.026999950409 27870000.024999979883 3949671.983000040054 60350.465816547 2024-02-10T11:10:46.549620+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3953172.078999996185 60350.465827937 2024-02-10T11:10:47.533762+00:00 19994330.284000039101 29000000.024000048637 27870000.003000020981 3955302.972000002861 60350.465839689 2024-02-10T11:10:48.549146+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3951708.972000002861 60350.465851080 2024-02-10T11:10:49.533287+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3954505.983999968041 60350.465862832 2024-02-10T11:10:50.548672+00:00 19994330.283999919891 29000000.016999959946 27870000.034999970347 3950143.008999944199 60350.465874222 2024-02-10T11:10:51.532813+00:00 19994330.287000060081 28999999.989999998361 27869999.976000070572 3949006.032000064850 60350.465885974 2024-02-10T11:10:52.548198+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3951570.013000010978 60350.465897365 2024-02-10T11:10:53.532339+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3946963.924000024796 60350.465909117 2024-02-10T11:10:54.547724+00:00 19994330.284999970347 28999999.996000010520 27870000.006000038236 3955879.033999919891 60350.465920508 2024-02-10T11:10:55.531865+00:00 19994330.286000009626 29000000.054999981076 27870000.022999998182 3952945.055000067223 60350.465932260 2024-02-10T11:10:56.547251+00:00 19994330.286000009626 28999999.969000011683 27870000.001999970526 3955758.931999921799 60350.465943831 2024-02-10T11:10:57.547013+00:00 19994330.283999919891 28999999.981000009924 27869999.981999989599 3956518.976000071038 60350.465955403 2024-02-10T11:10:58.546777+00:00 19994330.287000060081 29000000.011999990791 27869999.971999999136 3955473.115999937057 60350.465966974 2024-02-10T11:10:59.546539+00:00 19994330.287999991328 28999999.970999989659 27870000.016999959946 3950728.965000032913 60350.465978545 2024-02-10T11:11:00.546303+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3956660.975000023842 60350.465990116 2024-02-10T11:11:01.546066+00:00 19994330.288999918848 29000000.014999989420 27870000.044000029564 3954380.052999972831 60350.466001688 2024-02-10T11:11:02.545829+00:00 19994330.284000001848 29000000.013000011444 27869999.965000029653 3956765.853999971878 60350.466013259 2024-02-10T11:11:03.545592+00:00 19994330.283999990672 28999999.965000029653 27869999.986999988556 3951677.098999977112 60350.466024830 2024-02-10T11:11:04.545355+00:00 19994330.285000000149 28999999.991999980062 27869999.965999960899 3951364.071000099182 60350.466036402 2024-02-10T11:11:05.545118+00:00 19994330.285999998450 29000000.018000010401 27869999.997000001371 3955326.907999991905 60350.466047973 2024-02-10T11:11:06.544881+00:00 19994330.287000000477 28999999.999000009149 27870000.002000000328 3953726.046999930870 60350.466059545 2024-02-10T11:11:07.544644+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3953732.933000000194 60350.466071116 2024-02-10T11:11:08.544407+00:00 19994330.285000029951 28999999.998999949545 27870000.003999989480 3955763.047999999952 60350.466082687 2024-02-10T11:11:09.544171+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3949572.069999997970 60350.466094258 2024-02-10T11:11:10.543934+00:00 19994330.284000009298 28999999.974999900907 27869999.958000000566 3952379.996000001207 60350.466105830 2024-02-10T11:11:11.543697+00:00 19994330.283999979496 28999999.992000099272 27870000.041000008583 3947997.864000000060 60350.466117401 2024-02-10T11:11:12.543460+00:00 19994330.284000009298 29000000.011999960989 27869999.962999999523 3951178.080999999773 60350.466128972 2024-02-10T11:11:13.543223+00:00 19994330.291999999434 28999999.968999978155 27869999.932999998331 3957965.919000000227 60350.466140544 2024-02-10T11:11:14.542987+00:00 19994330.283000018448 29000000.036000009626 27870000.091000020504 3951423.041000001132 60350.466152115 2024-02-10T11:11:15.542750+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3952629.036999997217 60350.466163686 2024-02-10T11:11:16.542512+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3951693.032999999821 60350.466175258 2024-02-10T11:11:17.542275+00:00 19994330.283999979496 29000000.001999970526 27869999.979000028223 3951899.991000004113 60350.466187010 2024-02-10T11:11:18.557659+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3957039.888999999035 60350.466198401 2024-02-10T11:11:19.541802+00:00 19994330.287000000477 28999999.987999919802 27870000.014999989420 3953519.087999999989 60350.466210152 2024-02-10T11:11:20.557186+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3955337.037000000011 60350.466221543 2024-02-10T11:11:21.541328+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3952147.939999998081 60350.466233295 2024-02-10T11:11:22.556713+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3953748.072999998927 60350.466244686 2024-02-10T11:11:23.540854+00:00 19994330.283999979496 28999999.970999959856 27869999.984000030905 3950681.949000007939 60350.466256438 2024-02-10T11:11:24.556239+00:00 19994330.286000009626 28999999.992000099272 27869999.963999990374 3954539.960999995004 60350.466267828 2024-02-10T11:11:25.540381+00:00 19994330.286000009626 28999999.995999928564 27870000.031000021845 3951653.981999992859 60350.466279581 2024-02-10T11:11:26.555764+00:00 19994330.284999970347 29000000.031000021845 27869999.986999988556 3951121.967000008095 60350.466290971 2024-02-10T11:11:27.539907+00:00 19994330.288000050932 28999999.975999951363 27869999.953999999911 3954893.115999997128 60350.466302723 2024-02-10T11:11:28.555291+00:00 19994330.286000009626 29000000.019000001252 27870000.041999939829 3951811.938999996055 60350.466314114 2024-02-10T11:11:29.539433+00:00 19994330.287999991328 29000000.010999999940 27870000.019000049680 3951591.084000005852 60350.466325866 2024-02-10T11:11:30.554817+00:00 19994330.283999919891 28999999.984999999404 27870000.034000039101 3954136.924999997020 60350.466337257 2024-02-10T11:11:31.538959+00:00 19994330.284000039101 29000000.004000011832 27869999.939999941736 3944062.067000002135 60350.466349008 2024-02-10T11:11:32.554343+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3948448.935000001919 60350.466360399 2024-02-10T11:11:33.538485+00:00 19994330.284999970347 29000000.030000001192 27870000.024000048637 3943535.877000004053 60350.466372151 2024-02-10T11:11:34.553870+00:00 19994330.288000110537 29000000.004999998957 27870000.011000040919 3951264.254999995232 60350.466383542 2024-02-10T11:11:35.538011+00:00 19994330.283999919891 28999999.972999989986 27869999.992999911308 3949070.914000004996 60350.466395294 2024-02-10T11:11:36.553395+00:00 19994330.289000030607 29000000.014000028372 27870000.002000089735 3948522.006999998819 60350.466406684 2024-02-10T11:11:37.537537+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3952823.952999994159 60350.466418437 2024-02-10T11:11:38.552922+00:00 19994330.284999970347 28999999.971000019461 27869999.889999989420 3950423.113000005018 60350.466429827 2024-02-10T11:11:39.537064+00:00 19994330.284999970347 29000000.025999959558 27870000.016999959946 3950267.983999996912 60350.466441579 2024-02-10T11:11:40.552448+00:00 19994330.287999991328 28999999.991999980062 27870000.067000031471 3949992.827000007033 60350.466453151 2024-02-10T11:11:41.552211+00:00 19994330.286000009626 29000000.029000040144 27869999.983000040054 3949466.000999987125 60350.466464541 2024-02-10T11:11:42.536353+00:00 19994330.286000009626 28999999.964999970049 27869999.983999971300 3950165.067000002135 60350.466476293 2024-02-10T11:11:43.551738+00:00 19994330.287000060081 28999999.986000001431 27869999.993000000715 3948376.039000004996 60350.466487684 2024-02-10T11:11:44.535879+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3953180.928000003099 60350.466499436 2024-02-10T11:11:45.551264+00:00 19994330.286999940872 29000000.020999971777 27870000.059999998659 3948946.020999997854 60350.466510827 2024-02-10T11:11:46.535405+00:00 19994330.282999988645 28999999.998000029474 27869999.971999999136 3947616.002999991179 60350.466522579 2024-02-10T11:11:47.550790+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3949823.069000006188 60350.466533969 2024-02-10T11:11:48.534932+00:00 19994330.286000009626 28999999.981000069529 27869999.979999989271 3949140.004000008106 60350.466545722 2024-02-10T11:11:49.550316+00:00 19994330.284000039101 29000000.012999888510 27870000.021000001580 3948923.004999995232 60350.466557112 2024-02-10T11:11:50.534458+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3951720.905000001192 60350.466568864 2024-02-10T11:11:51.549842+00:00 19994330.287000060081 28999999.990000009537 27869999.954999979585 3949593.051999986172 60350.466580254 2024-02-10T11:11:52.533984+00:00 19994330.282999988645 29000000.014000058174 27869999.995999988168 3951642.997000008821 60350.466592006 2024-02-10T11:11:53.549369+00:00 19994330.286999940872 28999999.988999959081 27870000.035000029951 3953031.057000011206 60350.466603397 2024-02-10T11:11:54.533511+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3948218.886999994982 60350.466615149 2024-02-10T11:11:55.548894+00:00 19994330.289999999106 28999999.991999980062 27869999.977000001818 3946609.023999989033 60350.466626540 2024-02-10T11:11:56.533036+00:00 19994330.282000001520 29000000.031999949366 27870000.032000008970 3950556.080999999773 60350.466638292 2024-02-10T11:11:57.548420+00:00 19994330.289000000805 28999999.975000020117 27869999.932999968529 3952934.050000011921 60350.466649682 2024-02-10T11:11:58.532562+00:00 19994330.286999989301 28999999.983000040054 27870000.000000000000 3947391.972999989986 60350.466661435 2024-02-10T11:11:59.547947+00:00 19994330.280999999493 28999999.998000029474 27870000.015000049025 3949638.918000013102 60350.466672825 2024-02-10T11:12:00.532089+00:00 19994330.285999998450 29000000.006999969482 27870000.020999971777 3948041.058999984991 60350.466684577 2024-02-10T11:12:01.547473+00:00 19994330.287000019103 28999999.991000059992 27870000.025999959558 3949946.893000007141 60350.466696149 2024-02-10T11:12:02.547236+00:00 19994330.288999971002 28999999.995999928564 27869999.938000079244 3946631.004000008106 60350.466707720 2024-02-10T11:12:03.547000+00:00 19994330.285000029951 29000000.019000049680 27870000.046000000089 3950076.996999979019 60350.466719291 2024-02-10T11:12:04.546763+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3948940.079000025988 60350.466730862 2024-02-10T11:12:05.546525+00:00 19994330.285000000149 28999999.999000001699 27869999.980999950320 3948382.935999989975 60350.466742434 2024-02-10T11:12:06.546288+00:00 19994330.286000009626 29000000.021000001580 27870000.044000029564 3949617.120999991894 60350.466754005 2024-02-10T11:12:07.546051+00:00 19994330.284000009298 29000000.004999998957 27869999.977999929339 3947553.854000002146 60350.466765577 2024-02-10T11:12:08.545815+00:00 19994330.284000009298 28999999.966000009328 27869999.964000109583 3950280.171999990940 60350.466777148 2024-02-10T11:12:09.545578+00:00 19994330.287999991328 29000000.027000010014 27870000.033999919891 3949939.912000000011 60350.466788719 2024-02-10T11:12:10.545341+00:00 19994330.286000009626 28999999.975999981165 27869999.961000081152 3952085.968000025023 60350.466800291 2024-02-10T11:12:11.545104+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3949170.037000000011 60350.466811862 2024-02-10T11:12:12.544866+00:00 19994330.282999988645 29000000.006000008434 27870000.016000028700 3950658.972999989986 60350.466823433 2024-02-10T11:12:13.544630+00:00 19994330.288000050932 29000000.022999968380 27870000.028000000864 3946879.962999999989 60350.466835004 2024-02-10T11:12:14.544393+00:00 19994330.282000008970 28999999.989000018686 27870000.013999938965 3949009.049999982119 60350.466846576 2024-02-10T11:12:15.544156+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3953826.039000033867 60350.466858147 2024-02-10T11:12:16.543920+00:00 19994330.287999991328 29000000.035999950022 27869999.971000079066 3946409.988999962807 60350.466869718 2024-02-10T11:12:17.543683+00:00 19994330.286000009626 29000000.040000021458 27870000.069000009447 3948202.972000002861 60350.466881290 2024-02-10T11:12:18.543446+00:00 19994330.287000000477 28999999.964999970049 27869999.965999960899 3948713.065999985207 60350.466892861 2024-02-10T11:12:19.543209+00:00 19994330.285999950022 28999999.973000049591 27869999.971999999136 3951041.906000018120 60350.466904433 2024-02-10T11:12:20.542972+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3949777.011000037193 60350.466916004 2024-02-10T11:12:21.542735+00:00 19994330.282000008970 28999999.976000010967 27869999.963999990374 3950208.027999997139 60350.466927575 2024-02-10T11:12:22.542498+00:00 19994330.287000060081 29000000.091999951750 27870000.109999999404 3952346.972999989986 60350.466939147 2024-02-10T11:12:23.542261+00:00 19994330.288999918848 28999999.939000010490 27869999.937999989837 3946315.968999981880 60350.466950718 2024-02-10T11:12:24.542024+00:00 19994330.284000039101 29000000.018000010401 27870000.008000001311 3951652.083999990951 60350.466962470 2024-02-10T11:12:25.557409+00:00 19994330.286999940872 28999999.953999999911 27869999.908000010997 3948657.977999985218 60350.466973861 2024-02-10T11:12:26.541551+00:00 19994330.290000081062 29000000.029000040144 27870000.109999999404 3951083.985000013839 60350.466985613 2024-02-10T11:12:27.556935+00:00 19994330.281999949366 28999999.993000030518 27869999.953999999911 3952611.933000028133 60350.466997003 2024-02-10T11:12:28.541077+00:00 19994330.287999991328 29000000.002999901772 27870000.025000009686 3948409.083999990951 60350.467008756 2024-02-10T11:12:29.556461+00:00 19994330.282999988645 29000000.021000031382 27870000.005999978632 3951543.949000000954 60350.467020146 2024-02-10T11:12:30.540603+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3951141.996999979019 60350.467031898 2024-02-10T11:12:31.555988+00:00 19994330.286999940872 28999999.980000019073 27869999.978999968618 3951325.000000000000 60350.467043289 2024-02-10T11:12:32.540129+00:00 19994330.286000009626 29000000.032999988645 27870000.075000051409 3947635.048000038136 60350.467055040 2024-02-10T11:12:33.555513+00:00 19994330.285000089556 29000000.013999938965 27869999.935999989510 3950128.916999996174 60350.467066431 2024-02-10T11:12:34.539656+00:00 19994330.288999918848 28999999.967000011355 27869999.995999988168 3949491.013999999035 60350.467078183 2024-02-10T11:12:35.555040+00:00 19994330.282999988645 29000000.011999960989 27869999.995999988168 3955187.044999957085 60350.467089574 2024-02-10T11:12:36.539182+00:00 19994330.287000060081 28999999.983000040054 27870000.004999998957 3950969.931000053883 60350.467101326 2024-02-10T11:12:37.554566+00:00 19994330.286000009626 29000000.070999979973 27869999.991999980062 3946905.102999985218 60350.467112716 2024-02-10T11:12:38.538708+00:00 19994330.286999940872 28999999.940999981016 27870000.039000030607 3940612.895999968052 60350.467124469 2024-02-10T11:12:39.554091+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3949501.060999989975 60350.467135859 2024-02-10T11:12:40.538233+00:00 19994330.285000089556 28999999.978000041097 27869999.915999948978 3946686.104000031948 60350.467147430 2024-02-10T11:12:41.537997+00:00 19994330.286999940872 29000000.047999981791 27870000.064000010490 3951572.847999989986 60350.467159002 2024-02-10T11:12:42.537760+00:00 19994330.284000039101 28999999.980000000447 27870000.009000059217 3949587.098999977112 60350.467170573 2024-02-10T11:12:43.537524+00:00 19994330.283999919891 29000000.015000000596 27870000.016999959946 3951090.902000010014 60350.467182145 2024-02-10T11:12:44.537286+00:00 19994330.286000009626 28999999.980000000447 27869999.978999968618 3952346.092000008095 60350.467193716 2024-02-10T11:12:45.537050+00:00 19994330.287999991328 29000000.048999991268 27870000.024000048637 3953542.051999986172 60350.467205287 2024-02-10T11:12:46.536814+00:00 19994330.289000030607 28999999.934999998659 27869999.975000020117 3946946.952000021935 60350.467216859 2024-02-10T11:12:47.536576+00:00 19994330.286000009626 29000000.044999990612 27869999.981999989599 3951620.958000003826 60350.467228611 2024-02-10T11:12:48.551960+00:00 19994330.282999988645 29000000.010000020266 27870000.034999970347 3952856.027000010014 60350.467240001 2024-02-10T11:12:49.536102+00:00 19994330.287000000477 28999999.964999999851 27869999.996999979019 3947391.928999959957 60350.467251753 2024-02-10T11:12:50.551487+00:00 19994330.282000001520 28999999.980999980122 27870000.013000011444 3948893.027000010014 60350.467263144 2024-02-10T11:12:51.535628+00:00 19994330.289000000805 29000000.036000009626 27869999.950000051409 3947536.106999992859 60350.467274896 2024-02-10T11:12:52.551013+00:00 19994330.285999998450 29000000.026000019163 27870000.046999931335 3951230.927000045776 60350.467286286 2024-02-10T11:12:53.535154+00:00 19994330.290000010282 29000000.005999978632 27869999.996000051498 3955182.981000006199 60350.467298039 2024-02-10T11:12:54.550539+00:00 19994330.283999990672 29000000.008000019938 27870000.032999988645 3955241.056999980938 60350.467309429 2024-02-10T11:12:55.534680+00:00 19994330.289000019431 28999999.974999960512 27869999.924000021070 3950360.003000020981 60350.467321181 2024-02-10T11:12:56.550065+00:00 19994330.282999988645 28999999.972999989986 27870000.055999990553 3948046.992999970913 60350.467332572 2024-02-10T11:12:57.534207+00:00 19994330.285000000149 29000000.010000050068 27869999.993999961764 3950403.926999986172 60350.467344324 2024-02-10T11:12:58.549590+00:00 19994330.285000000149 28999999.963999990374 27869999.937999960035 3950591.041000009049 60350.467355715 2024-02-10T11:12:59.533733+00:00 19994330.287999991328 29000000.048999968916 27870000.062000039965 3954615.931999980938 60350.467367467 2024-02-10T11:13:00.549117+00:00 19994330.286000009626 28999999.966000080109 27869999.958000000566 3950929.063000022899 60350.467378857 2024-02-10T11:13:01.533259+00:00 19994330.288999971002 29000000.003999948502 27870000.026000000536 3951117.971000016201 60350.467390609 2024-02-10T11:13:02.548643+00:00 19994330.285000029951 29000000.036999940872 27870000.057000000030 3947873.014999986161 60350.467402000 2024-02-10T11:13:03.532785+00:00 19994330.282999988645 29000000.006000038236 27869999.964999988675 3950039.015999972820 60350.467413752 2024-02-10T11:13:04.548170+00:00 19994330.287000000477 28999999.986000061035 27869999.983000010252 3951928.020000040997 60350.467425142 2024-02-10T11:13:05.532312+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3949599.934000014793 60350.467436895 2024-02-10T11:13:06.547696+00:00 19994330.286000009626 28999999.971000079066 27870000.013000011444 3951818.034999967087 60350.467448285 2024-02-10T11:13:07.531837+00:00 19994330.287999991328 29000000.001999970526 27870000.020000010729 3951982.986999989022 60350.467460037 2024-02-10T11:13:08.547222+00:00 19994330.288999971002 29000000.036000009626 27869999.975999981165 3958890.916000009049 60350.467471609 2024-02-10T11:13:09.546986+00:00 19994330.282999988645 28999999.995999928564 27869999.993000030518 3954077.032999991905 60350.467483180 2024-02-10T11:13:10.546748+00:00 19994330.287000000477 28999999.999000068754 27870000.015999969095 3953405.083000003826 60350.467494751 2024-02-10T11:13:11.546511+00:00 19994330.284000039101 28999999.942999958992 27869999.978999968618 3949809.990999997128 60350.467506323 2024-02-10T11:13:12.546274+00:00 19994330.283999979496 29000000.034999970347 27870000.008000019938 3950684.928000032902 60350.467517894 2024-02-10T11:13:13.546038+00:00 19994330.286000009626 28999999.989000078291 27870000.026000019163 3955341.996999979019 60350.467529465 2024-02-10T11:13:14.545801+00:00 19994330.288999971002 29000000.030999898911 27870000.008999999613 3953110.070999979973 60350.467541037 2024-02-10T11:13:15.545564+00:00 19994330.288999971002 28999999.985000010580 27869999.946999970824 3947936.974000037182 60350.467552608 2024-02-10T11:13:16.545327+00:00 19994330.285000089556 29000000.031000021845 27870000.027000010014 3953786.948000013828 60350.467564180 2024-02-10T11:13:17.545090+00:00 19994330.283999919891 28999999.998000029474 27870000.000000000000 3950735.135999978054 60350.467575751 2024-02-10T11:13:18.544853+00:00 19994330.284000039101 28999999.970000028610 27869999.965999960899 3951164.938000022899 60350.467587322 2024-02-10T11:13:19.544616+00:00 19994330.284999970347 29000000.030999999493 27870000.034000039101 3952462.081999958027 60350.467598893 2024-02-10T11:13:20.544379+00:00 19994330.286000009626 28999999.929000008851 27869999.965000029653 3958524.935999989975 60350.467610464 2024-02-10T11:13:21.544142+00:00 19994330.289999961853 29000000.035000000149 27870000.056999921799 3956209.948000013828 60350.467622036 2024-02-10T11:13:22.543906+00:00 19994330.288000110537 29000000.006000000983 27869999.989000078291 3949397.018000007141 60350.467633607 2024-02-10T11:13:23.543669+00:00 19994330.283999919891 29000000.009999990463 27870000.008000019938 3949175.899000049103 60350.467645179 2024-02-10T11:13:24.543432+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3954102.104999899864 60350.467656750 2024-02-10T11:13:25.543195+00:00 19994330.284999970347 28999999.974000010639 27870000.044999960810 3952227.932000041008 60350.467668321 2024-02-10T11:13:26.542957+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3952856.095999956131 60350.467679893 2024-02-10T11:13:27.542720+00:00 19994330.287999991328 29000000.003999978304 27869999.999000068754 3954321.969000101089 60350.467691464 2024-02-10T11:13:28.542484+00:00 19994330.287000060081 29000000.032999988645 27870000.005999919027 3950076.027999997139 60350.467703035 2024-02-10T11:13:29.542247+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3952222.076999903191 60350.467714607 2024-02-10T11:13:30.542010+00:00 19994330.286000009626 29000000.002000030130 27870000.004999998957 3949011.891000031959 60350.467726178 2024-02-10T11:13:31.541773+00:00 19994330.283999919891 29000000.011999960989 27869999.960999969393 3952440.958000063896 60350.467737930 2024-02-10T11:13:32.557158+00:00 19994330.287000060081 29000000.016000028700 27870000.085000038147 3948060.021999955177 60350.467749320 2024-02-10T11:13:33.541299+00:00 19994330.286999940872 28999999.981000009924 27869999.957000020891 3953898.009999989998 60350.467761073 2024-02-10T11:13:34.556684+00:00 19994330.284000039101 28999999.968999978155 27870000.023999929428 3952053.942999958992 60350.467772463 2024-02-10T11:13:35.540825+00:00 19994330.289000030607 29000000.029999971390 27869999.980000019073 3954295.114000082016 60350.467784215 2024-02-10T11:13:36.556210+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3951366.980000019073 60350.467795606 2024-02-10T11:13:37.540352+00:00 19994330.282999988645 29000000.009000059217 27870000.049000021070 3952733.908999919891 60350.467807358 2024-02-10T11:13:38.555736+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3952715.137000083923 60350.467818749 2024-02-10T11:13:39.539878+00:00 19994330.281999949366 29000000.013000011444 27869999.980999998748 3950969.945999979973 60350.467830320 2024-02-10T11:13:40.539641+00:00 19994330.286000009626 28999999.973999980837 27870000.065000008792 3952666.911999940872 60350.467841891 2024-02-10T11:13:41.539405+00:00 19994330.286000009626 29000000.014999989420 27869999.932999998331 3957027.125000000000 60350.467853462 2024-02-10T11:13:42.539168+00:00 19994330.289000030607 28999999.996000051498 27870000.019999999553 3946116.993000030983 60350.467865034 2024-02-10T11:13:43.538931+00:00 19994330.287000000477 29000000.006999969482 27870000.048999991268 3951933.876999973785 60350.467876605 2024-02-10T11:13:44.538694+00:00 19994330.285999998450 28999999.980999950320 27869999.973000019789 3950403.064000010025 60350.467888176 2024-02-10T11:13:45.538457+00:00 19994330.287000011653 29000000.021000031382 27870000.006999999285 3954698.988000034820 60350.467899748 2024-02-10T11:13:46.538219+00:00 19994330.282999988645 29000000.019000049680 27870000.000999990851 3953916.077000021935 60350.467911319 2024-02-10T11:13:47.537983+00:00 19994330.287999998778 28999999.960999969393 27869999.943000018597 3954070.932999968994 60350.467922891 2024-02-10T11:13:48.537746+00:00 19994330.285000000149 29000000.021999958903 27870000.028999980539 3949761.052000045776 60350.467934462 2024-02-10T11:13:49.537509+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3952187.924999951851 60350.467946033 2024-02-10T11:13:50.537272+00:00 19994330.287000000477 29000000.008000019938 27870000.056999981403 3949651.973999977112 60350.467957605 2024-02-10T11:13:51.537035+00:00 19994330.286000009626 29000000.012000080198 27869999.951000031084 3950544.095000029076 60350.467969176 2024-02-10T11:13:52.536798+00:00 19994330.282999988645 28999999.992999911308 27870000.004999998957 3954452.011999965180 60350.467980747 2024-02-10T11:13:53.536561+00:00 19994330.285999979824 28999999.993000030518 27870000.050999999046 3955714.930000067223 60350.467992319 2024-02-10T11:13:54.536325+00:00 19994330.290000021458 29000000.009999990463 27869999.950999978930 3950814.046999930870 60350.468004071 2024-02-10T11:13:55.551709+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3952405.916000009049 60350.468015461 2024-02-10T11:13:56.535850+00:00 19994330.289999961853 28999999.929999999702 27869999.987000048161 3950808.111999989022 60350.468027214 2024-02-10T11:13:57.551235+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3954330.971000074875 60350.468038604 2024-02-10T11:13:58.535377+00:00 19994330.283000048250 29000000.042000010610 27870000.016999959946 3958032.030999898911 60350.468050356 2024-02-10T11:13:59.550761+00:00 19994330.283999979496 28999999.969000000507 27869999.953999999911 3954931.955000042915 60350.468061747 2024-02-10T11:14:00.534903+00:00 19994330.287000000477 29000000.027000010014 27870000.061000108719 3952200.980000019073 60350.468073498 2024-02-10T11:14:01.550288+00:00 19994330.283999979496 28999999.982999980450 27870000.000000000000 3951117.037999988068 60350.468084889 2024-02-10T11:14:02.534429+00:00 19994330.287000000477 28999999.980000019073 27869999.969999909401 3954997.016000031959 60350.468096641 2024-02-10T11:14:03.549814+00:00 19994330.290000021458 29000000.028999980539 27870000.026000019163 3952017.926999927033 60350.468108032 2024-02-10T11:14:04.533956+00:00 19994330.288999971002 28999999.994999971241 27869999.976000070572 3946239.041000009049 60350.468119784 2024-02-10T11:14:05.549340+00:00 19994330.282999988645 28999999.995000001043 27869999.977999929339 3947330.961000084877 60350.468131174 2024-02-10T11:14:06.533482+00:00 19994330.285000029951 28999999.993000030518 27870000.034999970347 3952627.046000003815 60350.468142927 2024-02-10T11:14:07.548866+00:00 19994330.283999979496 29000000.029999971390 27870000.034000039101 3956173.990999937057 60350.468154317 2024-02-10T11:14:08.533008+00:00 19994330.287000000477 28999999.957000020891 27869999.932000041008 3954147.958999990951 60350.468166069 2024-02-10T11:14:09.548393+00:00 19994330.286000069231 28999999.996999979019 27870000.033999919891 3954401.963999987114 60350.468177460 2024-02-10T11:14:10.532534+00:00 19994330.285999890417 29000000.027000010014 27869999.999000068754 3955473.065999985207 60350.468189212 2024-02-10T11:14:11.547918+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3953890.939000010025 60350.468200603 2024-02-10T11:14:12.532061+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3957568.115000010002 60350.468212355 2024-02-10T11:14:13.547444+00:00 19994330.284000039101 29000000.014999929816 27869999.993000030518 3950413.042999982834 60350.468223745 2024-02-10T11:14:14.531587+00:00 19994330.287999991328 28999999.984000090510 27869999.983999971300 3957268.866999983788 60350.468235497 2024-02-10T11:14:15.546970+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3955373.087000011932 60350.468247069 2024-02-10T11:14:16.546734+00:00 19994330.286999940872 29000000.009999990463 27869999.992999911308 3949726.934000014793 60350.468258640 2024-02-10T11:14:17.546497+00:00 19994330.289000030607 28999999.998999949545 27869999.997000001371 3951161.027999997139 60350.468270211 2024-02-10T11:14:18.546260+00:00 19994330.287000060081 29000000.014000058174 27869999.991000000387 3954347.050999999046 60350.468281783 2024-02-10T11:14:19.546023+00:00 19994330.286999940872 28999999.978999968618 27870000.070000000298 3957172.963999987114 60350.468293354 2024-02-10T11:14:20.545786+00:00 19994330.282000061125 29000000.004999998957 27869999.967999991030 3951523.009999989998 60350.468304926 2024-02-10T11:14:21.545550+00:00 19994330.285999890417 28999999.993000030518 27869999.996999990195 3955043.968000053894 60350.468316497 2024-02-10T11:14:22.545313+00:00 19994330.288000110537 29000000.032999988645 27870000.017000019550 3951761.046000003815 60350.468328068 2024-02-10T11:14:23.545076+00:00 19994330.283999919891 28999999.990000009537 27870000.005999978632 3953093.947999954224 60350.468339639 2024-02-10T11:14:24.544839+00:00 19994330.292000059038 29000000.004999998957 27869999.971000019461 3957342.042000054847 60350.468351210 2024-02-10T11:14:25.544602+00:00 19994330.283999919891 28999999.990000009537 27869999.995999988168 3956646.036999940872 60350.468362782 2024-02-10T11:14:26.544365+00:00 19994330.285000089556 29000000.003999948502 27869999.998999979347 3949274.035000085831 60350.468374353 2024-02-10T11:14:27.544128+00:00 19994330.286000009626 29000000.041999939829 27870000.073000010103 3949563.898000001907 60350.468385925 2024-02-10T11:14:28.543892+00:00 19994330.284999970347 28999999.939000010490 27869999.913999971002 3955334.054000020027 60350.468397496 2024-02-10T11:14:29.543654+00:00 19994330.284999970347 29000000.029000040144 27870000.018000010401 3952636.980999947060 60350.468409067 2024-02-10T11:14:30.543417+00:00 19994330.284999970347 28999999.986000061035 27870000.026000019163 3953992.975999950897 60350.468420639 2024-02-10T11:14:31.543181+00:00 19994330.291000008583 28999999.984999898821 27870000.008999999613 3952182.940999985207 60350.468432210 2024-02-10T11:14:32.542944+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3953599.097000002861 60350.468443781 2024-02-10T11:14:33.542707+00:00 19994330.284999970347 29000000.000000000000 27869999.961999949068 3953014.993000030983 60350.468455353 2024-02-10T11:14:34.542470+00:00 19994330.285000089556 29000000.030999999493 27870000.034000039101 3956440.980000019073 60350.468466924 2024-02-10T11:14:35.542233+00:00 19994330.281999949366 29000000.008000001311 27869999.984999950975 3958358.988999962807 60350.468478495 2024-02-10T11:14:36.541996+00:00 19994330.289999999106 28999999.972999989986 27869999.983000040054 3949635.053000092972 60350.468490067 2024-02-10T11:14:37.541759+00:00 19994330.285999998450 29000000.004000011832 27870000.013999938965 3947372.866999983788 60350.468501638 2024-02-10T11:14:38.541522+00:00 19994330.285999998450 29000000.002999991179 27869999.976000070572 3954492.139999986161 60350.468513390 2024-02-10T11:14:39.556907+00:00 19994330.285000000149 29000000.025000009686 27870000.060999989510 3953855.886999965180 60350.468524781 2024-02-10T11:14:40.541048+00:00 19994330.288999989629 28999999.962999999523 27869999.960999969393 3954272.092000008095 60350.468536352 2024-02-10T11:14:41.540811+00:00 19994330.285000011325 28999999.980999980122 27869999.977000001818 3955465.965000032913 60350.468547923 2024-02-10T11:14:42.540575+00:00 19994330.284999981523 29000000.004000011832 27869999.980000019073 3955624.018000007141 60350.468559495 2024-02-10T11:14:43.540338+00:00 19994330.285000029951 29000000.062000039965 27870000.021999958903 3953914.952999948990 60350.468571066 2024-02-10T11:14:44.540100+00:00 19994330.285999979824 28999999.961999949068 27870000.018000010401 3958689.988000034820 60350.468582637 2024-02-10T11:14:45.539864+00:00 19994330.287000000477 28999999.987000048161 27869999.971000079066 3958832.980000019073 60350.468594208 2024-02-10T11:14:46.539627+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3958855.043999909889 60350.468605780 2024-02-10T11:14:47.539390+00:00 19994330.287000000477 29000000.013999998569 27870000.054999951273 3956237.975000023842 60350.468617351 2024-02-10T11:14:48.539153+00:00 19994330.284000009298 29000000.008999999613 27869999.949000000954 3959982.055999993812 60350.468628922 2024-02-10T11:14:49.538916+00:00 19994330.287000000477 28999999.976000010967 27870000.037000060081 3959501.945999979973 60350.468640494 2024-02-10T11:14:50.538679+00:00 19994330.283999979496 29000000.023999989033 27869999.996999979019 3952393.023000001907 60350.468652065 2024-02-10T11:14:51.538442+00:00 19994330.284000039101 29000000.019000049680 27869999.988999959081 3956919.972000002861 60350.468663637 2024-02-10T11:14:52.538206+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3954822.101000071038 60350.468675208 2024-02-10T11:14:53.537969+00:00 19994330.287000000477 29000000.011999960989 27869999.996000051498 3954876.014999986161 60350.468686779 2024-02-10T11:14:54.537732+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3952456.937000035774 60350.468698351 2024-02-10T11:14:55.537495+00:00 19994330.286000009626 28999999.995999928564 27870000.007999900728 3956256.020999907982 60350.468709922 2024-02-10T11:14:56.537258+00:00 19994330.282000008970 29000000.007000088692 27870000.015000000596 3956033.981000065804 60350.468721493 2024-02-10T11:14:57.537021+00:00 19994330.287999991328 29000000.013999938965 27870000.035000000149 3957397.041000009049 60350.468733065 2024-02-10T11:14:58.536785+00:00 19994330.283999979496 29000000.001000050455 27869999.986999999732 3956279.950999975204 60350.468744636 2024-02-10T11:14:59.536548+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3957570.922999978065 60350.468756207 2024-02-10T11:15:00.536311+00:00 19994330.286000009626 29000000.000000000000 27870000.013000000268 3953054.032999991905 60350.468767778 2024-02-10T11:15:01.536074+00:00 19994330.285999950022 28999999.990000009537 27870000.020000010729 3957853.069000006188 60350.468779531 2024-02-10T11:15:02.551459+00:00 19994330.284999970347 29000000.019999980927 27870000.000999990851 3949542.950999975204 60350.468790921 2024-02-10T11:15:03.535600+00:00 19994330.284000039101 28999999.978999968618 27869999.950000021607 3954306.024000049103 60350.468802673 2024-02-10T11:15:04.550985+00:00 19994330.287999991328 29000000.031000021845 27870000.070000018924 3957657.037999988068 60350.468814064 2024-02-10T11:15:05.535126+00:00 19994330.284000039101 28999999.952000018209 27869999.896999958903 3953132.999000072014 60350.468825816 2024-02-10T11:15:06.550511+00:00 19994330.287999991328 29000000.015999909490 27870000.055999990553 3955886.930999993812 60350.468837207 2024-02-10T11:15:07.534653+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3955541.095999956131 60350.468848959 2024-02-10T11:15:08.550036+00:00 19994330.286999940872 29000000.016999959946 27870000.044000029564 3951262.916999936104 60350.468860349 2024-02-10T11:15:09.534179+00:00 19994330.285000089556 28999999.979000091553 27870000.020999971777 3949869.974000095855 60350.468872102 2024-02-10T11:15:10.549562+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3955724.978999971878 60350.468883492 2024-02-10T11:15:11.533705+00:00 19994330.284999970347 29000000.002999998629 27869999.979000028223 3952739.175999999046 60350.468895244 2024-02-10T11:15:12.549089+00:00 19994330.289000030607 29000000.011000011116 27870000.034999970347 3957622.929000020027 60350.468906634 2024-02-10T11:15:13.533231+00:00 19994330.286999940872 28999999.962999999523 27870000.013999998569 3952578.003000020981 60350.468918387 2024-02-10T11:15:14.548615+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3958599.977999926079 60350.468929777 2024-02-10T11:15:15.532756+00:00 19994330.286000009626 29000000.006000008434 27869999.989000078291 3954586.050999999046 60350.468941529 2024-02-10T11:15:16.548141+00:00 19994330.284999970347 29000000.004000011832 27869999.998999949545 3951932.935999989975 60350.468952920 2024-02-10T11:15:17.532283+00:00 19994330.287999991328 29000000.019999980927 27869999.978000041097 3955904.004999995232 60350.468964672 2024-02-10T11:15:18.547667+00:00 19994330.284000039101 28999999.968999978155 27870000.028000000864 3954582.957000017166 60350.468976063 2024-02-10T11:15:19.531809+00:00 19994330.284000039101 29000000.015000049025 27870000.013999938965 3952936.970000029076 60350.468987815 2024-02-10T11:15:20.547193+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3952372.072999954224 60350.468999205 2024-02-10T11:15:21.531335+00:00 19994330.287000060081 28999999.965000029653 27869999.981000069529 3954791.978000044823 60350.469010958 2024-02-10T11:15:22.546720+00:00 19994330.286999940872 29000000.005999978632 27870000.028999920934 3950893.894999980927 60350.469022529 2024-02-10T11:15:23.546483+00:00 19994330.285000089556 29000000.024999979883 27870000.001000050455 3953770.085000038147 60350.469034100 2024-02-10T11:15:24.546246+00:00 19994330.282999988645 28999999.944000009447 27870000.000000000000 3951564.069999932777 60350.469045672 2024-02-10T11:15:25.546009+00:00 19994330.288999918848 29000000.014999989420 27869999.977000001818 3956937.933000088204 60350.469057243 2024-02-10T11:15:26.545772+00:00 19994330.282999988645 29000000.032000008970 27869999.967000011355 3952081.033999919891 60350.469068814 2024-02-10T11:15:27.545536+00:00 19994330.287999991328 28999999.954999979585 27869999.995999928564 3949750.022000073921 60350.469080385 2024-02-10T11:15:28.545298+00:00 19994330.288000110537 29000000.036000009626 27870000.013000011444 3951784.939000010025 60350.469091957 2024-02-10T11:15:29.545061+00:00 19994330.284999970347 29000000.011000040919 27870000.052000049502 3949159.019999980927 60350.469103528 2024-02-10T11:15:30.544824+00:00 19994330.285999998450 28999999.975999951363 27869999.993000030518 3946797.970999956131 60350.469115099 2024-02-10T11:15:31.544588+00:00 19994330.284000001848 28999999.989000078291 27869999.985999941826 3953592.011000037193 60350.469126671 2024-02-10T11:15:32.544351+00:00 19994330.287999998778 29000000.015999909490 27869999.996000051498 3952720.018999934196 60350.469138242 2024-02-10T11:15:33.544114+00:00 19994330.285999998450 29000000.028000000864 27870000.011999960989 3953475.978000044823 60350.469149814 2024-02-10T11:15:34.543877+00:00 19994330.287999998778 28999999.978000041097 27869999.986000001431 3950615.032999991905 60350.469161385 2024-02-10T11:15:35.543640+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3950032.047999978065 60350.469172956 2024-02-10T11:15:36.543403+00:00 19994330.288000021130 28999999.993999961764 27870000.043999999762 3952171.935999989975 60350.469184527 2024-02-10T11:15:37.543167+00:00 19994330.287000000477 28999999.971000079066 27869999.958000000566 3954352.981999992859 60350.469195918 2024-02-10T11:15:38.527309+00:00 19994330.282999988645 29000000.018999930471 27870000.008000001311 3949963.909000039101 60350.469207670 2024-02-10T11:15:39.542693+00:00 19994330.282999988645 29000000.013000011444 27870000.022999998182 3950488.061999999918 60350.469219061 2024-02-10T11:15:40.526834+00:00 19994330.288000021130 28999999.998000029474 27869999.995999988168 3947828.032999999821 60350.469230813 2024-02-10T11:15:41.542219+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3952218.018999998923 60350.469242203 2024-02-10T11:15:42.526361+00:00 19994330.286999970675 29000000.031999949366 27869999.993000000715 3954417.045000001788 60350.469253955 2024-02-10T11:15:43.541745+00:00 19994330.284000039101 28999999.935000058264 27869999.985000010580 3950612.998999997973 60350.469265346 2024-02-10T11:15:44.525887+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3952985.890000001062 60350.469277098 2024-02-10T11:15:45.541271+00:00 19994330.287000000477 28999999.981999989599 27869999.960000038147 3952005.054000000935 60350.469288670 2024-02-10T11:15:46.541034+00:00 19994330.283999979496 29000000.036000009626 27870000.071999970824 3953022.999999995809 60350.469300241 2024-02-10T11:15:47.540798+00:00 19994330.287999991328 28999999.991999998689 27869999.974000040442 3955540.030000001192 60350.469311812 2024-02-10T11:15:48.540560+00:00 19994330.284000039101 28999999.992999989539 27870000.001999970526 3953917.899000003934 60350.469323384 2024-02-10T11:15:49.540324+00:00 19994330.288999971002 28999999.981000009924 27869999.955999970436 3952054.016999997199 60350.469334955 2024-02-10T11:15:50.540086+00:00 19994330.282999988645 28999999.977000001818 27869999.992000039667 3955527.060999996960 60350.469346526 2024-02-10T11:15:51.539850+00:00 19994330.289000030607 29000000.060999989510 27870000.022999998182 3948695.954000004102 60350.469358097 2024-02-10T11:15:52.539612+00:00 19994330.282999988645 28999999.967000011355 27870000.013000011444 3954682.079999998212 60350.469369669 2024-02-10T11:15:53.539376+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3951218.009000002872 60350.469381240 2024-02-10T11:15:54.539138+00:00 19994330.287000000477 28999999.969000011683 27869999.945000048727 3951600.982000000775 60350.469392811 2024-02-10T11:15:55.538902+00:00 19994330.285999950022 29000000.025000009686 27870000.026999950409 3949245.982999994885 60350.469404383 2024-02-10T11:15:56.538665+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3953644.021999999881 60350.469415954 2024-02-10T11:15:57.538428+00:00 19994330.285000089556 29000000.022999998182 27869999.980000019073 3957543.987000002991 60350.469427526 2024-02-10T11:15:58.538191+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3953889.025999993086 60350.469439097 2024-02-10T11:15:59.537954+00:00 19994330.284999970347 28999999.993000030518 27870000.000999931246 3952896.910000010859 60350.469450668 2024-02-10T11:16:00.537717+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3947488.044000000227 60350.469462239 2024-02-10T11:16:01.537481+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3958417.953999996185 60350.469473811 2024-02-10T11:16:02.537244+00:00 19994330.287999991328 29000000.055000010878 27870000.073000069708 3952967.039999992121 60350.469485382 2024-02-10T11:16:03.537007+00:00 19994330.289000030607 28999999.979000028223 27869999.941999908537 3948921.105000004172 60350.469496953 2024-02-10T11:16:04.536770+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3950166.858999996912 60350.469508525 2024-02-10T11:16:05.536533+00:00 19994330.284999970347 29000000.023999929428 27869999.990000009537 3948510.049000009894 60350.469520096 2024-02-10T11:16:06.536296+00:00 19994330.286000009626 28999999.999000068754 27869999.925999999046 3949971.916999996174 60350.469531848 2024-02-10T11:16:07.551681+00:00 19994330.284000039101 28999999.965000029653 27870000.052999969572 3951267.108999996912 60350.469543239 2024-02-10T11:16:08.535823+00:00 19994330.284000039101 29000000.034999970347 27869999.986999988556 3952462.016000003088 60350.469554991 2024-02-10T11:16:09.551207+00:00 19994330.291000008583 28999999.983999971300 27870000.018000010401 3953995.951000005007 60350.469566382 2024-02-10T11:16:10.535349+00:00 19994330.284999970347 28999999.998999949545 27870000.029000040144 3952186.024999991059 60350.469578133 2024-02-10T11:16:11.550733+00:00 19994330.284999970347 29000000.031000021845 27869999.981999989599 3949598.986000000965 60350.469589524 2024-02-10T11:16:12.534875+00:00 19994330.287000060081 28999999.952000018209 27869999.954999919981 3951216.049000009894 60350.469601276 2024-02-10T11:16:13.550259+00:00 19994330.284999970347 29000000.041000008583 27870000.063000001013 3952956.010999978054 60350.469612666 2024-02-10T11:16:14.534401+00:00 19994330.286999940872 28999999.957000020891 27869999.940999999642 3947441.946000009775 60350.469624419 2024-02-10T11:16:15.549785+00:00 19994330.284000039101 29000000.022999998182 27869999.999000001699 3949679.041999996174 60350.469635809 2024-02-10T11:16:16.533928+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3950036.932999997865 60350.469647561 2024-02-10T11:16:17.549312+00:00 19994330.291000008583 29000000.026000019163 27870000.045000001788 3950315.015000015032 60350.469658952 2024-02-10T11:16:18.533453+00:00 19994330.282999988645 28999999.952000018209 27869999.947999980301 3950454.891999990214 60350.469670704 2024-02-10T11:16:19.548838+00:00 19994330.286000009626 29000000.034999970347 27870000.006999999285 3955701.068000019062 60350.469682095 2024-02-10T11:16:20.532979+00:00 19994330.284999970347 28999999.991999980062 27870000.043999999762 3956254.092999995220 60350.469693847 2024-02-10T11:16:21.548364+00:00 19994330.287000060081 28999999.998999949545 27869999.930000040680 3952087.067999988794 60350.469705237 2024-02-10T11:16:22.532506+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3957960.839000015985 60350.469716989 2024-02-10T11:16:23.547891+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3953845.993000001181 60350.469728380 2024-02-10T11:16:24.532032+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3948766.105999975931 60350.469740132 2024-02-10T11:16:25.547417+00:00 19994330.289999999106 28999999.991000000387 27869999.964999970049 3951719.969999998808 60350.469751523 2024-02-10T11:16:26.531558+00:00 19994330.284000001848 29000000.043000001460 27870000.070999979973 3954342.013000010978 60350.469763275 2024-02-10T11:16:27.546943+00:00 19994330.285999998450 28999999.986999999732 27869999.932000041008 3950234.933999984991 60350.469774665 2024-02-10T11:16:28.531084+00:00 19994330.283999990672 29000000.002999991179 27870000.065000001341 3949953.079000025988 60350.469786418 2024-02-10T11:16:29.546469+00:00 19994330.285999998450 28999999.997000008821 27869999.931999981403 3953879.942999988794 60350.469797989 2024-02-10T11:16:30.546232+00:00 19994330.287000000477 29000000.013999998569 27870000.010999981314 3956530.939000010025 60350.469809560 2024-02-10T11:16:31.545994+00:00 19994330.286000009626 28999999.977000001818 27870000.037000060081 3952900.968999981880 60350.469821131 2024-02-10T11:16:32.545758+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3948356.092000008095 60350.469832703 2024-02-10T11:16:33.545521+00:00 19994330.285000000149 29000000.003999948502 27869999.982999920845 3948786.053999990225 60350.469844274 2024-02-10T11:16:34.545285+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3948717.897000014782 60350.469855845 2024-02-10T11:16:35.545047+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3948463.094999998808 60350.469867417 2024-02-10T11:16:36.544810+00:00 19994330.280000030994 28999999.996999979019 27870000.001999970526 3949986.880999981891 60350.469878807 2024-02-10T11:16:37.528953+00:00 19994330.288999971002 29000000.000999990851 27869999.986999988556 3953167.121000022162 60350.469890560 2024-02-10T11:16:38.544336+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3950104.966999977827 60350.469901950 2024-02-10T11:16:39.528479+00:00 19994330.285000029951 28999999.985000010580 27869999.990000009537 3947619.940000026952 60350.469913702 2024-02-10T11:16:40.543863+00:00 19994330.287000000477 29000000.000999990851 27870000.078999999911 3953546.991999983788 60350.469925093 2024-02-10T11:16:41.528005+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3950725.972000002861 60350.469936845 2024-02-10T11:16:42.543389+00:00 19994330.285000029951 29000000.018999930471 27869999.932999968529 3953053.021999984980 60350.469948235 2024-02-10T11:16:43.527531+00:00 19994330.287000000477 28999999.992000099272 27869999.993999961764 3955121.049000024796 60350.469959987 2024-02-10T11:16:44.542915+00:00 19994330.286000009626 28999999.988999959081 27869999.983000040054 3951199.979000002146 60350.469971378 2024-02-10T11:16:45.527057+00:00 19994330.288999971002 29000000.018000010401 27870000.044000029564 3949268.947999984026 60350.469983130 2024-02-10T11:16:46.542441+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3945357.031000018120 60350.469994521 2024-02-10T11:16:47.526583+00:00 19994330.288999971002 28999999.957999940962 27869999.955000039190 3956085.050000011921 60350.470006273 2024-02-10T11:16:48.541967+00:00 19994330.282999988645 29000000.017000079155 27870000.009999990463 3951265.995999991894 60350.470017663 2024-02-10T11:16:49.526110+00:00 19994330.285000029951 28999999.977999929339 27870000.000000000000 3947292.976999998093 60350.470029416 2024-02-10T11:16:50.541494+00:00 19994330.282999929041 29000000.040000081062 27869999.995999928564 3950871.030999958981 60350.470040987 2024-02-10T11:16:51.541257+00:00 19994330.288000110537 28999999.990999940783 27870000.048000000417 3956142.074000000954 60350.470052558 2024-02-10T11:16:52.541020+00:00 19994330.290999889374 29000000.001999970526 27869999.956999998540 3945647.925000011921 60350.470064130 2024-02-10T11:16:53.540783+00:00 19994330.283000111580 28999999.983000040054 27870000.032000001520 3949308.086000024807 60350.470075701 2024-02-10T11:16:54.540546+00:00 19994330.286999940872 29000000.016000028700 27869999.954999998212 3953188.939999998081 60350.470087272 2024-02-10T11:16:55.540309+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3951259.053999959957 60350.470098843 2024-02-10T11:16:56.540072+00:00 19994330.283999919891 28999999.998000029474 27869999.962999999523 3950261.895000040997 60350.470110415 2024-02-10T11:16:57.539836+00:00 19994330.282999988645 29000000.033999919891 27870000.018000010401 3953320.045000017155 60350.470121986 2024-02-10T11:16:58.539599+00:00 19994330.290000081062 28999999.968000050634 27869999.997999999672 3954872.990999997128 60350.470133557 2024-02-10T11:16:59.539361+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3955239.963999987114 60350.470145129 2024-02-10T11:17:00.539124+00:00 19994330.284999970347 29000000.031999949366 27870000.003999978304 3951527.047999978065 60350.470156700 2024-02-10T11:17:01.538887+00:00 19994330.286999940872 28999999.986999999732 27870000.004000011832 3953377.879999995232 60350.470168272 2024-02-10T11:17:02.538651+00:00 19994330.285000089556 28999999.995999999344 27869999.995999988168 3951126.064000010025 60350.470179843 2024-02-10T11:17:03.538414+00:00 19994330.283999919891 29000000.018999990076 27870000.017000019550 3949859.027999997139 60350.470191414 2024-02-10T11:17:04.538177+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3950134.915000020992 60350.470202985 2024-02-10T11:17:05.537940+00:00 19994330.286999940872 28999999.949999999255 27870000.001000050455 3951781.036000012886 60350.470214557 2024-02-10T11:17:06.537704+00:00 19994330.285000089556 29000000.037999991328 27869999.983999971300 3954033.055999993812 60350.470226128 2024-02-10T11:17:07.537467+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3954003.917999982834 60350.470237699 2024-02-10T11:17:08.537229+00:00 19994330.286999940872 29000000.008000019938 27869999.966000020504 3950337.111999989022 60350.470249271 2024-02-10T11:17:09.536992+00:00 19994330.286000009626 28999999.988999988884 27870000.015999969095 3953854.940999985207 60350.470260842 2024-02-10T11:17:10.536756+00:00 19994330.286000009626 29000000.001999970526 27869999.967000070959 3952167.036000012886 60350.470272413 2024-02-10T11:17:11.536519+00:00 19994330.284000039101 29000000.008999999613 27870000.005999919027 3950667.954999982845 60350.470283985 2024-02-10T11:17:12.536282+00:00 19994330.284999970347 29000000.008000019938 27869999.988000039011 3955011.030000030994 60350.470295556 2024-02-10T11:17:13.536045+00:00 19994330.286000009626 28999999.984000030905 27870000.055999990553 3949652.105000019073 60350.470307308 2024-02-10T11:17:14.551430+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3956322.972999989986 60350.470318699 2024-02-10T11:17:15.535571+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3951054.958999990951 60350.470330451 2024-02-10T11:17:16.550956+00:00 19994330.286000009626 29000000.051999989897 27870000.024999979883 3951567.014999986161 60350.470341842 2024-02-10T11:17:17.535098+00:00 19994330.284000039101 28999999.995999988168 27869999.960999969393 3950118.893000007141 60350.470353594 2024-02-10T11:17:18.550482+00:00 19994330.285000000149 28999999.998999949545 27870000.080000039190 3947179.140999972820 60350.470364984 2024-02-10T11:17:19.534623+00:00 19994330.287000000477 28999999.979000091553 27869999.964999910444 3953521.847000002861 60350.470376736 2024-02-10T11:17:20.550007+00:00 19994330.285000000149 28999999.979999899864 27869999.979000091553 3950804.096000016201 60350.470388127 2024-02-10T11:17:21.534150+00:00 19994330.289000000805 29000000.017000079155 27870000.019999980927 3953992.072000027169 60350.470399879 2024-02-10T11:17:22.549534+00:00 19994330.286999989301 29000000.037999991328 27869999.977000001818 3949035.842000008095 60350.470411269 2024-02-10T11:17:23.533675+00:00 19994330.283999990672 28999999.947000030428 27870000.036999940872 3949002.054999948014 60350.470423021 2024-02-10T11:17:24.549060+00:00 19994330.286000009626 29000000.033999919891 27869999.980000019073 3951099.034000039101 60350.470434412 2024-02-10T11:17:25.533203+00:00 19994330.285000000149 29000000.002000089735 27870000.047000050545 3946945.973999977112 60350.470446164 2024-02-10T11:17:26.548586+00:00 19994330.286000009626 28999999.997999910265 27869999.971999999136 3947096.986000000965 60350.470457555 2024-02-10T11:17:27.532729+00:00 19994330.285000000149 28999999.991000059992 27869999.980999950320 3951610.093999981880 60350.470469307 2024-02-10T11:17:28.548113+00:00 19994330.287999991328 28999999.995999928564 27870000.013000011444 3947961.955000042915 60350.470480697 2024-02-10T11:17:29.532254+00:00 19994330.289999991655 29000000.036000009626 27869999.998999949545 3951508.916000009049 60350.470492450 2024-02-10T11:17:30.547639+00:00 19994330.284000009298 28999999.965000029653 27869999.960999999195 3949539.978999971878 60350.470503840 2024-02-10T11:17:31.531781+00:00 19994330.283999979496 28999999.993000030518 27869999.997000001371 3953789.044000030030 60350.470515592 2024-02-10T11:17:32.547165+00:00 19994330.285000029951 29000000.001999970526 27869999.989000011235 3952930.037999988068 60350.470526983 2024-02-10T11:17:33.531307+00:00 19994330.288999971002 29000000.006000038236 27870000.052999988198 3949230.990999997128 60350.470538735 2024-02-10T11:17:34.546691+00:00 19994330.286000009626 29000000.010999921709 27870000.000000011176 3948138.047999978065 60350.470550125 2024-02-10T11:17:35.530834+00:00 19994330.285000029951 29000000.028000000864 27870000.008999999613 3949612.971000016201 60350.470561877 2024-02-10T11:17:36.546218+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3951952.982999979984 60350.470573449 2024-02-10T11:17:37.545981+00:00 19994330.285000029951 28999999.978000041097 27869999.988999988884 3956683.009999989998 60350.470585020 2024-02-10T11:17:38.545744+00:00 19994330.285000029951 29000000.010000001639 27870000.001000020653 3946989.998000026215 60350.470596591 2024-02-10T11:17:39.545507+00:00 19994330.281999949366 28999999.989000000060 27869999.981000009924 3951100.940999985207 60350.470607982 2024-02-10T11:17:40.529648+00:00 19994330.288000050932 28999999.999000001699 27870000.034999970347 3951448.062000035774 60350.470619734 2024-02-10T11:17:41.545033+00:00 19994330.285999950022 28999999.995000001043 27869999.956000030041 3949417.931999980938 60350.470631124 2024-02-10T11:17:42.529175+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3955297.086000024807 60350.470642877 2024-02-10T11:17:43.544560+00:00 19994330.288000050932 28999999.997000008821 27870000.008999999613 3955632.990999997128 60350.470654267 2024-02-10T11:17:44.528701+00:00 19994330.286000009626 29000000.023999989033 27870000.056999981403 3950893.954999982845 60350.470666019 2024-02-10T11:17:45.544085+00:00 19994330.283999919891 28999999.965999990702 27869999.981000009924 3951994.013000010978 60350.470677410 2024-02-10T11:17:46.528227+00:00 19994330.284000039101 29000000.012999981642 27869999.984000030905 3955983.016999959946 60350.470689162 2024-02-10T11:17:47.543612+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3955659.013000010978 60350.470700553 2024-02-10T11:17:48.527754+00:00 19994330.286000009626 29000000.011000040919 27869999.989999949932 3951554.935999989975 60350.470712305 2024-02-10T11:17:49.543138+00:00 19994330.287000060081 28999999.991999980062 27870000.037000060081 3953875.975000023842 60350.470723695 2024-02-10T11:17:50.527280+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3948984.137000023853 60350.470735447 2024-02-10T11:17:51.542664+00:00 19994330.283999919891 29000000.041000008583 27870000.000999931246 3947199.005999981891 60350.470746838 2024-02-10T11:17:52.526806+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3952252.944999992847 60350.470758590 2024-02-10T11:17:53.542190+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3954773.018999993801 60350.470769981 2024-02-10T11:17:54.526332+00:00 19994330.282999988645 29000000.008999999613 27870000.016999959946 3948860.958999990951 60350.470781733 2024-02-10T11:17:55.541717+00:00 19994330.286000009626 28999999.965000029653 27870000.037000060081 3952092.953000069130 60350.470793123 2024-02-10T11:17:56.525858+00:00 19994330.286000009626 29000000.047999981791 27869999.944000009447 3950294.005999923218 60350.470804876 2024-02-10T11:17:57.541243+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3950793.060999989975 60350.470816266 2024-02-10T11:17:58.525385+00:00 19994330.287000060081 29000000.036999940872 27870000.074999928474 3953732.961000084877 60350.470828018 2024-02-10T11:17:59.540769+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3955111.071999907028 60350.470839589 2024-02-10T11:18:00.540532+00:00 19994330.282999988645 29000000.034000039101 27869999.993000030518 3949827.990000010002 60350.470851161 2024-02-10T11:18:01.540295+00:00 19994330.286000009626 28999999.977999929339 27869999.989000078291 3951264.001999973785 60350.470862732 2024-02-10T11:18:02.540058+00:00 19994330.286999940872 28999999.961000081152 27869999.970999959856 3950045.973000050057 60350.470874303 2024-02-10T11:18:03.539821+00:00 19994330.284000039101 29000000.013000011444 27870000.039999961853 3953250.986999989022 60350.470885875 2024-02-10T11:18:04.539584+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3951697.000000000000 60350.470897446 2024-02-10T11:18:05.539348+00:00 19994330.286000009626 28999999.984000090510 27869999.980000019073 3948641.039000033867 60350.470909018 2024-02-10T11:18:06.539110+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3957415.963999987114 60350.470920589 2024-02-10T11:18:07.538874+00:00 19994330.279999971390 28999999.982999920845 27869999.991999980062 3951233.996999979019 60350.470932160 2024-02-10T11:18:08.538637+00:00 19994330.286000009626 28999999.981000069529 27869999.980000000447 3951062.054000020027 60350.470943731 2024-02-10T11:18:09.538400+00:00 19994330.288999918848 29000000.001999970526 27870000.046999998391 3953708.013000010978 60350.470955303 2024-02-10T11:18:10.538163+00:00 19994330.285000089556 29000000.004999998957 27869999.901000000536 3952765.886999965180 60350.470966874 2024-02-10T11:18:11.537926+00:00 19994330.287999998778 29000000.014000058174 27870000.089999999851 3951426.085999966133 60350.470978445 2024-02-10T11:18:12.537689+00:00 19994330.285999998450 29000000.010999921709 27869999.934000000358 3951961.985000013839 60350.470990017 2024-02-10T11:18:13.537452+00:00 19994330.285000000149 28999999.996000051498 27870000.069000009447 3954859.935000061989 60350.471001588 2024-02-10T11:18:14.537215+00:00 19994330.287999998778 28999999.985000010580 27869999.974999990314 3950145.083999990951 60350.471013159 2024-02-10T11:18:15.536979+00:00 19994330.282000008970 28999999.989000000060 27869999.991000000387 3954914.052000045776 60350.471024731 2024-02-10T11:18:16.536742+00:00 19994330.287999998778 28999999.997999999672 27869999.956000000238 3954997.953999996185 60350.471036302 2024-02-10T11:18:17.536505+00:00 19994330.287999991328 29000000.030999999493 27870000.093999978155 3953021.945999979973 60350.471047874 2024-02-10T11:18:18.536268+00:00 19994330.288000021130 28999999.999000001699 27869999.974000040442 3947114.000999927986 60350.471059445 2024-02-10T11:18:19.536031+00:00 19994330.283999979496 28999999.956000000238 27869999.973999980837 3950594.013000010978 60350.471071016 2024-02-10T11:18:20.535795+00:00 19994330.286000009626 29000000.048999991268 27869999.977999988943 3956247.999000072014 60350.471082768 2024-02-10T11:18:21.551178+00:00 19994330.285000000149 28999999.962999999523 27870000.015000049025 3956126.995000004768 60350.471094159 2024-02-10T11:18:22.535320+00:00 19994330.286000009626 29000000.030000001192 27870000.023999989033 3954112.955999969970 60350.471105911 2024-02-10T11:18:23.550704+00:00 19994330.287000000477 28999999.963000029325 27869999.991999980062 3951339.049000024796 60350.471117301 2024-02-10T11:18:24.534847+00:00 19994330.284000009298 29000000.021999958903 27870000.037999991328 3950476.947999954224 60350.471129054 2024-02-10T11:18:25.550231+00:00 19994330.291999999434 28999999.975000020117 27869999.934000018984 3949334.047999978065 60350.471140444 2024-02-10T11:18:26.534372+00:00 19994330.282999988645 29000000.018000010401 27870000.021000031382 3954776.985000013839 60350.471152196 2024-02-10T11:18:27.549757+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3946486.981000065804 60350.471163587 2024-02-10T11:18:28.533899+00:00 19994330.286000009626 29000000.000999990851 27870000.008999940008 3952651.072999954224 60350.471175339 2024-02-10T11:18:29.549284+00:00 19994330.282999988645 28999999.989000018686 27870000.006999969482 3953491.934999942780 60350.471186730 2024-02-10T11:18:30.533425+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3952711.030000091065 60350.471198482 2024-02-10T11:18:31.548809+00:00 19994330.282999988645 29000000.013999998569 27869999.975999951363 3956042.914999961853 60350.471209872 2024-02-10T11:18:32.532951+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3952350.057000041008 60350.471221624 2024-02-10T11:18:33.548336+00:00 19994330.285999950022 28999999.993999961764 27869999.977999929339 3949221.984999895096 60350.471233015 2024-02-10T11:18:34.532477+00:00 19994330.288000050932 29000000.030000090599 27870000.052000049502 3959239.005000113975 60350.471244767 2024-02-10T11:18:35.547862+00:00 19994330.282999988645 28999999.979999899864 27869999.932000041008 3954367.013999938965 60350.471256157 2024-02-10T11:18:36.532003+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3951638.054999948014 60350.471267910 2024-02-10T11:18:37.547388+00:00 19994330.285000029951 28999999.994000080973 27870000.014999989420 3954912.983000040054 60350.471279300 2024-02-10T11:18:38.531530+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3950123.940000057220 60350.471290872 2024-02-10T11:18:39.531293+00:00 19994330.289999961853 28999999.985999941826 27870000.044999960810 3954176.006999969017 60350.471302443 2024-02-10T11:18:40.531056+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3952716.993000030983 60350.471314014 2024-02-10T11:18:41.530819+00:00 19994330.284999970347 29000000.022999998182 27870000.037000060081 3959521.039999961853 60350.471325586 2024-02-10T11:18:42.530582+00:00 19994330.285000089556 28999999.994000080973 27870000.006999969482 3950640.042000054847 60350.471337157 2024-02-10T11:18:43.530345+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3956789.002999901772 60350.471348909 2024-02-10T11:18:44.545730+00:00 19994330.283999919891 28999999.957999940962 27869999.978999968618 3952303.984000086784 60350.471360299 2024-02-10T11:18:45.529871+00:00 19994330.288000110537 29000000.050000071526 27870000.011999960989 3957691.992999910843 60350.471372052 2024-02-10T11:18:46.545256+00:00 19994330.287999991328 28999999.985999941826 27870000.032999988645 3951567.938000082970 60350.471383442 2024-02-10T11:18:47.529398+00:00 19994330.284999970347 29000000.016999959946 27869999.991999998689 3956123.041999936104 60350.471395194 2024-02-10T11:18:48.544782+00:00 19994330.286000009626 28999999.977000001818 27869999.959000010043 3955862.973000050057 60350.471406585 2024-02-10T11:18:49.528924+00:00 19994330.281999949366 28999999.956000089645 27869999.993999999017 3957103.027999997139 60350.471418337 2024-02-10T11:18:50.544309+00:00 19994330.287000060081 29000000.041000008583 27870000.028000000864 3958592.009999989998 60350.471429728 2024-02-10T11:18:51.528450+00:00 19994330.286000009626 28999999.988999959081 27869999.975999999791 3951021.021000028122 60350.471441479 2024-02-10T11:18:52.543834+00:00 19994330.289999961853 29000000.013999998569 27870000.006000008434 3953875.023999928962 60350.471452870 2024-02-10T11:18:53.527976+00:00 19994330.286000009626 29000000.013000000268 27870000.037999991328 3951535.953000069130 60350.471464622 2024-02-10T11:18:54.543361+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3956163.939999938011 60350.471476013 2024-02-10T11:18:55.527502+00:00 19994330.282999988645 29000000.013000000268 27870000.050999999046 3952691.068000078201 60350.471487765 2024-02-10T11:18:56.542886+00:00 19994330.285999890417 28999999.989000011235 27869999.991000000387 3956701.015999913216 60350.471499155 2024-02-10T11:18:57.527028+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3952055.996000051033 60350.471510908 2024-02-10T11:18:58.542413+00:00 19994330.285000089556 28999999.974999990314 27870000.008000019938 3958567.995000004768 60350.471522298 2024-02-10T11:18:59.526555+00:00 19994330.283999919891 29000000.000999990851 27870000.004999998957 3952322.973999977112 60350.471534050 2024-02-10T11:19:00.541939+00:00 19994330.289000030607 29000000.000000000000 27869999.983000040054 3955691.021999955177 60350.471545441 2024-02-10T11:19:01.526081+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3954353.932000041008 60350.471557193 2024-02-10T11:19:02.541466+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3951316.064000010025 60350.471568584 2024-02-10T11:19:03.525607+00:00 19994330.284000039101 29000000.005999978632 27870000.009999990463 3952814.870999931823 60350.471580335 2024-02-10T11:19:04.540992+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3950025.072000027169 60350.471591907 2024-02-10T11:19:05.540754+00:00 19994330.287000000477 28999999.993999961764 27870000.015000049025 3955073.998000026215 60350.471603478 2024-02-10T11:19:06.540518+00:00 19994330.285000000149 29000000.030000030994 27870000.011999960989 3953456.975000023842 60350.471615050 2024-02-10T11:19:07.540281+00:00 19994330.287999998778 28999999.986000001431 27870000.004000071436 3951614.133000016212 60350.471626621 2024-02-10T11:19:08.540044+00:00 19994330.285000000149 28999999.964999970049 27869999.971999999136 3957750.916000009049 60350.471638192 2024-02-10T11:19:09.539807+00:00 19994330.285000000149 29000000.009000059217 27870000.014999989420 3952163.995000004768 60350.471649764 2024-02-10T11:19:10.539570+00:00 19994330.285999998450 28999999.995999928564 27870000.000000000000 3951414.028999925125 60350.471661335 2024-02-10T11:19:11.539333+00:00 19994330.283999990672 29000000.009999990463 27869999.955999970436 3950306.991999983788 60350.471672906 2024-02-10T11:19:12.539096+00:00 19994330.288000021130 29000000.024000048637 27870000.059999939054 3959853.000000000000 60350.471684477 2024-02-10T11:19:13.538860+00:00 19994330.285999979824 29000000.006999969482 27870000.034000039101 3954940.951000093948 60350.471696049 2024-02-10T11:19:14.538623+00:00 19994330.288000021130 28999999.988999959081 27869999.965000029653 3956031.059999942780 60350.471707620 2024-02-10T11:19:15.538386+00:00 19994330.287999991328 29000000.003000020981 27869999.932999968529 3954783.940999985207 60350.471719191 2024-02-10T11:19:16.538149+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3949807.953000069130 60350.471730763 2024-02-10T11:19:17.537912+00:00 19994330.286000009626 28999999.971999999136 27870000.021999958903 3950523.031999946106 60350.471742334 2024-02-10T11:19:18.537675+00:00 19994330.282999988645 29000000.049000021070 27870000.004000071436 3952605.106000065804 60350.471753906 2024-02-10T11:19:19.537438+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3955186.990999937057 60350.471765477 2024-02-10T11:19:20.537202+00:00 19994330.285000029951 28999999.977999929339 27869999.983000040054 3951300.924999951851 60350.471777048 2024-02-10T11:19:21.536964+00:00 19994330.289999961853 29000000.032999988645 27870000.072999950498 3948846.990000010002 60350.471788620 2024-02-10T11:19:22.536727+00:00 19994330.286000009626 28999999.963000059128 27869999.984000090510 3953289.076000093948 60350.471800191 2024-02-10T11:19:23.536491+00:00 19994330.286000009626 28999999.990999940783 27869999.987999919802 3952449.934999942780 60350.471811762 2024-02-10T11:19:24.536254+00:00 19994330.283999979496 29000000.024999979883 27870000.006000038236 3952258.060999989975 60350.471823334 2024-02-10T11:19:25.536017+00:00 19994330.285000029951 28999999.985000010580 27869999.988000001758 3950983.064000010025 60350.471834905 2024-02-10T11:19:26.535780+00:00 19994330.287000000477 29000000.011000040919 27870000.006000000983 3952994.929999948014 60350.471846476 2024-02-10T11:19:27.535543+00:00 19994330.284999970347 28999999.978999968618 27869999.978000000119 3953919.047000051010 60350.471858047 2024-02-10T11:19:28.535306+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3953484.858000040054 60350.471869619 2024-02-10T11:19:29.535069+00:00 19994330.288000050932 28999999.980000000447 27869999.988999988884 3952984.126999973785 60350.471881371 2024-02-10T11:19:30.550454+00:00 19994330.284999970347 28999999.997000001371 27869999.987000018358 3951104.013999938965 60350.471892762 2024-02-10T11:19:31.534595+00:00 19994330.286000009626 28999999.993000000715 27869999.994999971241 3950586.912000060081 60350.471904513 2024-02-10T11:19:32.549980+00:00 19994330.284000039101 28999999.989999990910 27869999.999000009149 3956533.054999948014 60350.471915904 2024-02-10T11:19:33.534122+00:00 19994330.284999970347 29000000.008000001311 27870000.007999990135 3953803.985000013839 60350.471927656 2024-02-10T11:19:34.549506+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3953583.995000004768 60350.471939047 2024-02-10T11:19:35.533647+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3955465.024999976158 60350.471950799 2024-02-10T11:19:36.549032+00:00 19994330.287000060081 29000000.016999989748 27870000.050000008196 3951892.988000034820 60350.471962189 2024-02-10T11:19:37.533174+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3952110.947000027169 60350.471973942 2024-02-10T11:19:38.548558+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3947511.103999971878 60350.471985332 2024-02-10T11:19:39.532700+00:00 19994330.285999890417 28999999.984000030905 27869999.968999978155 3954117.902000070084 60350.471996903 2024-02-10T11:19:40.532463+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3949267.026999949943 60350.472008475 2024-02-10T11:19:41.532226+00:00 19994330.286000009626 29000000.017000019550 27870000.092999991030 3947998.996000051033 60350.472020046 2024-02-10T11:19:42.531990+00:00 19994330.289000030607 28999999.979000028223 27869999.923000041395 3951974.090999960899 60350.472031618 2024-02-10T11:19:43.531752+00:00 19994330.284999970347 29000000.033999979496 27870000.053999960423 3953092.881999969017 60350.472043189 2024-02-10T11:19:44.531515+00:00 19994330.285000089556 28999999.995999988168 27870000.027000010014 3950615.973000050057 60350.472054760 2024-02-10T11:19:45.531278+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3950278.906999946106 60350.472066332 2024-02-10T11:19:46.531042+00:00 19994330.282999988645 28999999.970999959856 27869999.952999949455 3953840.093999981880 60350.472077903 2024-02-10T11:19:47.530805+00:00 19994330.286999940872 29000000.009000059217 27870000.026000019163 3952674.121000051033 60350.472089474 2024-02-10T11:19:48.530567+00:00 19994330.284999970347 29000000.018999930471 27869999.981999989599 3955516.901000022888 60350.472101046 2024-02-10T11:19:49.530331+00:00 19994330.288000110537 28999999.973000049591 27870000.008999940008 3950932.010999917984 60350.472112617 2024-02-10T11:19:50.530094+00:00 19994330.285999890417 28999999.993000030518 27869999.939000010490 3955907.986999989022 60350.472124369 2024-02-10T11:19:51.545479+00:00 19994330.290000081062 29000000.033999919891 27870000.067000031471 3952027.086000084877 60350.472135759 2024-02-10T11:19:52.529620+00:00 19994330.282999988645 28999999.961000081152 27870000.000000000000 3956989.894999980927 60350.472147512 2024-02-10T11:19:53.545004+00:00 19994330.284000039101 29000000.000999931246 27869999.998999949545 3953126.047999978065 60350.472158902 2024-02-10T11:19:54.529147+00:00 19994330.286999940872 28999999.981000069529 27869999.973000049591 3958320.006999969017 60350.472170654 2024-02-10T11:19:55.544530+00:00 19994330.287000060081 29000000.058999899775 27870000.064999941736 3958477.950000048149 60350.472182045 2024-02-10T11:19:56.528673+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3956002.082000017166 60350.472193797 2024-02-10T11:19:57.544057+00:00 19994330.286000009626 28999999.999000068754 27870000.014000058174 3955569.952999948990 60350.472205188 2024-02-10T11:19:58.528199+00:00 19994330.284999970347 28999999.985999941826 27870000.026000019163 3957191.118000030983 60350.472216940 2024-02-10T11:19:59.543583+00:00 19994330.285999998450 29000000.006000038236 27869999.949000000954 3956847.934999942780 60350.472228330 2024-02-10T11:20:00.527725+00:00 19994330.285000000149 29000000.034999970347 27870000.033999919891 3956197.990000010002 60350.472240082 2024-02-10T11:20:01.543109+00:00 19994330.284000001848 28999999.968000050634 27869999.971000079066 3953580.004000068177 60350.472251473 2024-02-10T11:20:02.527251+00:00 19994330.287999998778 29000000.018999930471 27870000.052999969572 3956512.972000002861 60350.472263225 2024-02-10T11:20:03.542636+00:00 19994330.285999998450 29000000.029000040144 27870000.022999998182 3957763.970000029076 60350.472274615 2024-02-10T11:20:04.526778+00:00 19994330.290000010282 29000000.018999930471 27869999.980999998748 3956099.042999982834 60350.472286368 2024-02-10T11:20:05.542162+00:00 19994330.285999979824 28999999.919000029564 27869999.927000001073 3953593.944999932777 60350.472297758 2024-02-10T11:20:06.526303+00:00 19994330.285000000149 29000000.008999999613 27870000.048999991268 3953367.098000050057 60350.472309510 2024-02-10T11:20:07.541688+00:00 19994330.283000018448 28999999.987999990582 27869999.968000009656 3949948.962999939919 60350.472320901 2024-02-10T11:20:08.525830+00:00 19994330.285000000149 29000000.032000008970 27870000.021999999881 3951982.975000023842 60350.472332653 2024-02-10T11:20:09.541215+00:00 19994330.289000000805 28999999.989999990910 27870000.021999981254 3952004.004000068177 60350.472344044 2024-02-10T11:20:10.525356+00:00 19994330.282999988645 29000000.004999998957 27869999.977000001818 3953508.005999923218 60350.472355796 2024-02-10T11:20:11.540740+00:00 19994330.293000008911 29000000.010000020266 27869999.996000021696 3953945.003000000026 60350.472367186 2024-02-10T11:20:12.524882+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3952444.967000000179 60350.472378938 2024-02-10T11:20:13.540267+00:00 19994330.286000009626 28999999.972999989986 27869999.990999970585 3954758.987999999896 60350.472390510 2024-02-10T11:20:14.540029+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3947566.004000001121 60350.472402081 2024-02-10T11:20:15.539792+00:00 19994330.285000029951 29000000.022999998182 27869999.981000009924 3951702.015000001062 60350.472413652 2024-02-10T11:20:16.539556+00:00 19994330.285999950022 28999999.981999989599 27869999.994000021368 3958514.044999998063 60350.472425223 2024-02-10T11:20:17.539319+00:00 19994330.290000021458 29000000.006000038236 27869999.991999980062 3952623.047000002116 60350.472436795 2024-02-10T11:20:18.539082+00:00 19994330.285000029951 28999999.992999970913 27870000.003000020981 3956414.865999997128 60350.472448366 2024-02-10T11:20:19.538845+00:00 19994330.288999971002 29000000.009999990463 27870000.027000010014 3950301.097000002861 60350.472459937 2024-02-10T11:20:20.538608+00:00 19994330.285000029951 28999999.991000000387 27869999.947999950498 3960678.935000001919 60350.472471509 2024-02-10T11:20:21.538371+00:00 19994330.283999979496 29000000.025000039488 27870000.054000020027 3951477.133999995887 60350.472483080 2024-02-10T11:20:22.538135+00:00 19994330.282999988645 28999999.999000009149 27869999.994999948889 3954201.885999999940 60350.472494652 2024-02-10T11:20:23.537897+00:00 19994330.287999991328 28999999.967999991030 27869999.971000079066 3955919.067000002135 60350.472506223 2024-02-10T11:20:24.537661+00:00 19994330.288999971002 29000000.020000040531 27870000.023999929428 3957110.866999999154 60350.472517794 2024-02-10T11:20:25.537424+00:00 19994330.289000030607 28999999.995999928564 27870000.043000098318 3951974.116999999154 60350.472529366 2024-02-10T11:20:26.537187+00:00 19994330.284000039101 28999999.983999971300 27869999.903999920934 3952841.953000002075 60350.472540937 2024-02-10T11:20:27.536950+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3951468.017000005115 60350.472552508 2024-02-10T11:20:28.536713+00:00 19994330.286999940872 29000000.016000028700 27870000.027000069618 3953082.930999993812 60350.472564080 2024-02-10T11:20:29.536476+00:00 19994330.283000111580 28999999.988000039011 27869999.991999980062 3956793.050999999046 60350.472575651 2024-02-10T11:20:30.536239+00:00 19994330.285999890417 28999999.981999989599 27870000.018000010401 3952228.019999995828 60350.472587222 2024-02-10T11:20:31.536003+00:00 19994330.289000030607 29000000.006999969482 27869999.919999960810 3951915.998000010848 60350.472598793 2024-02-10T11:20:32.535766+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3946501.991999999154 60350.472610365 2024-02-10T11:20:33.535529+00:00 19994330.286000009626 29000000.036999940872 27870000.087999939919 3953319.048999994993 60350.472621936 2024-02-10T11:20:34.535292+00:00 19994330.282999988645 29000000.012000080198 27869999.973000049591 3951679.919000000227 60350.472633688 2024-02-10T11:20:35.550676+00:00 19994330.284999970347 28999999.979999899864 27869999.936999920756 3955770.078999996185 60350.472645079 2024-02-10T11:20:36.534818+00:00 19994330.286000009626 29000000.015000101179 27870000.077000018209 3955235.969999998808 60350.472656831 2024-02-10T11:20:37.550202+00:00 19994330.287000060081 29000000.012999888510 27870000.019000049680 3953732.975000008941 60350.472668222 2024-02-10T11:20:38.534344+00:00 19994330.286999940872 29000000.010000109673 27869999.968999978155 3954106.984999998938 60350.472679793 2024-02-10T11:20:39.534107+00:00 19994330.287000060081 28999999.980999950320 27869999.950999978930 3952690.017000005115 60350.472691364 2024-02-10T11:20:40.533871+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3951550.942999988794 60350.472702935 2024-02-10T11:20:41.533634+00:00 19994330.282999988645 28999999.986999988556 27870000.028000000864 3950864.065000012983 60350.472714507 2024-02-10T11:20:42.533397+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3953773.995999991894 60350.472726078 2024-02-10T11:20:43.533159+00:00 19994330.281999949366 29000000.024999998510 27870000.008000001311 3950807.896999999881 60350.472737649 2024-02-10T11:20:44.532923+00:00 19994330.287999991328 29000000.000000000000 27870000.013000000268 3951808.140000001062 60350.472749221 2024-02-10T11:20:45.532686+00:00 19994330.287000060081 28999999.956000000238 27869999.954999998212 3955058.919999986887 60350.472760792 2024-02-10T11:20:46.532449+00:00 19994330.289000030607 29000000.018000010401 27869999.998999979347 3956182.054000020027 60350.472772364 2024-02-10T11:20:47.532212+00:00 19994330.286999940872 29000000.019000008702 27870000.040000021458 3955550.998999983072 60350.472783935 2024-02-10T11:20:48.531975+00:00 19994330.284999970347 28999999.984000001103 27869999.993000000715 3954280.901000022888 60350.472795506 2024-02-10T11:20:49.531738+00:00 19994330.284000039101 29000000.021999981254 27869999.991999980062 3955157.072999984026 60350.472807078 2024-02-10T11:20:50.531502+00:00 19994330.284999970347 28999999.967999991030 27869999.991000000387 3954891.027999997139 60350.472818649 2024-02-10T11:20:51.531264+00:00 19994330.289000030607 29000000.019999980927 27869999.983000010252 3953332.037000000011 60350.472830220 2024-02-10T11:20:52.531028+00:00 19994330.285999998450 28999999.994000021368 27870000.007000029087 3954797.937000005972 60350.472841792 2024-02-10T11:20:53.530791+00:00 19994330.287000000477 28999999.986000001431 27870000.033999979496 3954077.974000006914 60350.472853363 2024-02-10T11:20:54.530554+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3955068.148000001907 60350.472864934 2024-02-10T11:20:55.530316+00:00 19994330.286999989301 29000000.013000011444 27869999.961000028998 3952880.878999977838 60350.472876505 2024-02-10T11:20:56.530080+00:00 19994330.285000000149 29000000.014999989420 27869999.983999971300 3953925.962000011932 60350.472888077 2024-02-10T11:20:57.529843+00:00 19994330.285000011325 28999999.998000029474 27870000.010000050068 3957405.090000004042 60350.472899829 2024-02-10T11:20:58.545227+00:00 19994330.283999990672 28999999.991000000387 27869999.967999991030 3953396.986000000965 60350.472911220 2024-02-10T11:20:59.529369+00:00 19994330.289999991655 29000000.018999990076 27870000.096999999136 3956246.912999988068 60350.472922971 2024-02-10T11:21:00.544753+00:00 19994330.287000000477 28999999.977000001818 27869999.932999968529 3954029.067000002135 60350.472934362 2024-02-10T11:21:01.528895+00:00 19994330.285000000149 29000000.018999990076 27870000.038999971002 3953803.983999996912 60350.472946114 2024-02-10T11:21:02.544280+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3952370.048999994993 60350.472957505 2024-02-10T11:21:03.528422+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3952111.998000026215 60350.472969257 2024-02-10T11:21:04.543806+00:00 19994330.287999991328 28999999.974999900907 27869999.983999971300 3952595.912000000011 60350.472980647 2024-02-10T11:21:05.527948+00:00 19994330.282000008970 29000000.016000028700 27870000.016999959946 3950975.069999992847 60350.472992400 2024-02-10T11:21:06.543332+00:00 19994330.286000009626 29000000.009000059217 27870000.009000059217 3956968.921000003815 60350.473003790 2024-02-10T11:21:07.527474+00:00 19994330.288999971002 29000000.014999989420 27870000.046999931335 3952316.011999994982 60350.473015542 2024-02-10T11:21:08.542858+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3954418.050999999046 60350.473026933 2024-02-10T11:21:09.527001+00:00 19994330.283999979496 28999999.977000001818 27869999.973999980837 3951082.921999990940 60350.473038685 2024-02-10T11:21:10.542385+00:00 19994330.287999991328 29000000.021999958903 27869999.986000061035 3954416.023000001907 60350.473050076 2024-02-10T11:21:11.526527+00:00 19994330.283000048250 28999999.981999989599 27869999.992999911308 3953855.094000012148 60350.473061828 2024-02-10T11:21:12.541911+00:00 19994330.285999950022 29000000.008999940008 27870000.102000001818 3953176.935999989975 60350.473073218 2024-02-10T11:21:13.526052+00:00 19994330.290000021458 28999999.997000098228 27869999.939000010490 3953263.022000014782 60350.473084970 2024-02-10T11:21:14.541437+00:00 19994330.287000000477 29000000.018999930471 27870000.007000088692 3952247.033999979030 60350.473096361 2024-02-10T11:21:15.525579+00:00 19994330.285000029951 28999999.996000051498 27869999.983999971300 3950805.983000009786 60350.473108113 2024-02-10T11:21:16.540963+00:00 19994330.287000000477 28999999.977999929339 27870000.004999998957 3956945.004000008106 60350.473119504 2024-02-10T11:21:17.525105+00:00 19994330.283999979496 29000000.008000019938 27869999.978000041097 3954641.915999978781 60350.473131256 2024-02-10T11:21:18.540489+00:00 19994330.283999979496 29000000.036000009626 27870000.019999980927 3951762.032999991905 60350.473142646 2024-02-10T11:21:19.524631+00:00 19994330.286000009626 28999999.986999988556 27870000.046999931335 3953824.044000030030 60350.473154399 2024-02-10T11:21:20.540015+00:00 19994330.289999961853 28999999.986999999732 27869999.940999981016 3951299.983999968041 60350.473165970 2024-02-10T11:21:21.539779+00:00 19994330.287000060081 28999999.989000000060 27870000.035999998450 3955217.957000017166 60350.473177541 2024-02-10T11:21:22.539542+00:00 19994330.282999988645 29000000.018999990076 27869999.973000001162 3953485.112999976147 60350.473189112 2024-02-10T11:21:23.539307+00:00 19994330.289000030607 29000000.010000009090 27870000.022999998182 3952454.868000030983 60350.473200683 2024-02-10T11:21:24.539068+00:00 19994330.283999919891 28999999.984000001103 27870000.021000001580 3950227.026000022888 60350.473212255 2024-02-10T11:21:25.538831+00:00 19994330.284000039101 28999999.995999988168 27869999.963000010699 3947741.055999993812 60350.473223826 2024-02-10T11:21:26.538594+00:00 19994330.287999991328 28999999.998000029474 27870000.030999988317 3950622.944000006188 60350.473235398 2024-02-10T11:21:27.538357+00:00 19994330.286000009626 29000000.007999990135 27869999.985000010580 3946681.988999962807 60350.473246969 2024-02-10T11:21:28.538121+00:00 19994330.287999991328 28999999.956000000238 27869999.965999990702 3954241.060000001919 60350.473258540 2024-02-10T11:21:29.537883+00:00 19994330.282999988645 29000000.040000021458 27870000.011000011116 3952413.879000008106 60350.473270112 2024-02-10T11:21:30.537646+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3955806.147000014782 60350.473281683 2024-02-10T11:21:31.537409+00:00 19994330.284999970347 28999999.999000009149 27870000.028999980539 3948650.982999979984 60350.473293254 2024-02-10T11:21:32.537172+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3951852.010999978054 60350.473304826 2024-02-10T11:21:33.536936+00:00 19994330.285000089556 29000000.019999980927 27869999.933999959379 3955326.912000000011 60350.473316397 2024-02-10T11:21:34.536699+00:00 19994330.286000009626 29000000.013999998569 27870000.056000050157 3954056.947000027169 60350.473327968 2024-02-10T11:21:35.536462+00:00 19994330.287999991328 28999999.983000040054 27869999.966999951750 3949620.013000010978 60350.473339539 2024-02-10T11:21:36.536225+00:00 19994330.288999918848 28999999.983999971300 27870000.032000008970 3950840.083999990951 60350.473351111 2024-02-10T11:21:37.535988+00:00 19994330.282000061125 29000000.015000049025 27869999.981000009924 3949785.957000017166 60350.473362502 2024-02-10T11:21:38.520131+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3952998.084999979008 60350.473374254 2024-02-10T11:21:39.535514+00:00 19994330.292000059038 29000000.007000088692 27869999.987000048161 3952453.990999997128 60350.473385644 2024-02-10T11:21:40.519656+00:00 19994330.278000000864 29000000.009999990463 27869999.997999910265 3950856.898999989033 60350.473397397 2024-02-10T11:21:41.535041+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3952409.120999991894 60350.473408968 2024-02-10T11:21:42.534804+00:00 19994330.288999918848 28999999.950000051409 27869999.970000028610 3951724.970000029076 60350.473420539 2024-02-10T11:21:43.534567+00:00 19994330.287000060081 29000000.035999890417 27869999.993000030518 3953527.966000020970 60350.473432110 2024-02-10T11:21:44.534330+00:00 19994330.286999940872 28999999.994000080973 27869999.990999940783 3951224.065999985207 60350.473443681 2024-02-10T11:21:45.534093+00:00 19994330.284000039101 28999999.985999941826 27870000.057000041008 3949629.935000001919 60350.473455253 2024-02-10T11:21:46.533856+00:00 19994330.285999998450 29000000.004000071436 27869999.960999969393 3947822.059000014793 60350.473466824 2024-02-10T11:21:47.533619+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3956352.009999989998 60350.473478395 2024-02-10T11:21:48.533383+00:00 19994330.283999990672 28999999.968999978155 27869999.978000041097 3953258.000999987125 60350.473489967 2024-02-10T11:21:49.533146+00:00 19994330.291000008583 29000000.019999980927 27870000.025999899954 3955764.061999977101 60350.473501538 2024-02-10T11:21:50.532909+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3953390.775000036228 60350.473513110 2024-02-10T11:21:51.532671+00:00 19994330.289000000805 28999999.983000040054 27869999.974000100046 3953552.095999956131 60350.473524681 2024-02-10T11:21:52.532435+00:00 19994330.285000000149 29000000.020999908447 27870000.019999980927 3949744.071000040043 60350.473536252 2024-02-10T11:21:53.532198+00:00 19994330.285000000149 29000000.004000071436 27869999.985000010580 3956108.934000014793 60350.473547824 2024-02-10T11:21:54.531961+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3950005.930999993812 60350.473559395 2024-02-10T11:21:55.531724+00:00 19994330.287000000477 28999999.972999930382 27870000.014000058174 3954873.042999982834 60350.473570966 2024-02-10T11:21:56.531487+00:00 19994330.288000021130 29000000.041000008583 27869999.995999928564 3955835.050000011921 60350.473582538 2024-02-10T11:21:57.531250+00:00 19994330.287000000477 28999999.999000009149 27870000.022000070661 3950597.921999990940 60350.473594109 2024-02-10T11:21:58.531014+00:00 19994330.284000009298 28999999.973000001162 27869999.973999980837 3953391.070999979973 60350.473605680 2024-02-10T11:21:59.530777+00:00 19994330.289999961853 29000000.028999999166 27870000.037999991328 3955193.940999985207 60350.473617251 2024-02-10T11:22:00.530539+00:00 19994330.282000008970 28999999.988000009209 27869999.951000001281 3951867.085000038147 60350.473628823 2024-02-10T11:22:01.530302+00:00 19994330.285000029951 28999999.988999988884 27870000.014000009745 3952812.923999965191 60350.473640394 2024-02-10T11:22:02.530065+00:00 19994330.287000000477 28999999.992000009865 27870000.043000001460 3949974.944000006188 60350.473651966 2024-02-10T11:22:03.529829+00:00 19994330.287000000477 29000000.025999989361 27869999.971999991685 3954589.137000023853 60350.473663537 2024-02-10T11:22:04.529593+00:00 19994330.284999970347 28999999.998999979347 27870000.015999998897 3956240.971000016201 60350.473675289 2024-02-10T11:22:05.544977+00:00 19994330.286000009626 29000000.002999991179 27869999.969000011683 3957797.986999989022 60350.473686680 2024-02-10T11:22:06.529118+00:00 19994330.285000029951 29000000.008999999613 27870000.011000011116 3955666.013000010978 60350.473698432 2024-02-10T11:22:07.544503+00:00 19994330.287000000477 28999999.984000030905 27869999.975999981165 3951925.912999988068 60350.473709822 2024-02-10T11:22:08.528644+00:00 19994330.287000000477 28999999.972999989986 27870000.026999980211 3951211.096000016201 60350.473721575 2024-02-10T11:22:09.544029+00:00 19994330.287000000477 29000000.027000010014 27869999.985000010580 3953099.992999970913 60350.473732965 2024-02-10T11:22:10.528170+00:00 19994330.284999970347 29000000.010999981314 27870000.004000011832 3949567.968999981880 60350.473744717 2024-02-10T11:22:11.543555+00:00 19994330.285000029951 28999999.993000030518 27870000.031000021845 3954037.984000027180 60350.473756108 2024-02-10T11:22:12.527697+00:00 19994330.288999971002 29000000.034999970347 27870000.045000020415 3949757.061999977101 60350.473767860 2024-02-10T11:22:13.543081+00:00 19994330.287000060081 28999999.944999989122 27869999.925999999046 3950153.985000013839 60350.473779250 2024-02-10T11:22:14.527223+00:00 19994330.284999970347 29000000.022000011057 27870000.043999969959 3949550.005999981891 60350.473791002 2024-02-10T11:22:15.542607+00:00 19994330.284000039101 29000000.013999998569 27869999.976000010967 3952094.046000003815 60350.473802393 2024-02-10T11:22:16.526749+00:00 19994330.289999961853 28999999.965000029653 27869999.971000019461 3949875.949000000954 60350.473814145 2024-02-10T11:22:17.542134+00:00 19994330.284000039101 29000000.047999981791 27870000.034999970347 3948105.986000000965 60350.473825536 2024-02-10T11:22:18.526275+00:00 19994330.285999890417 28999999.957999940962 27869999.979000028223 3953504.967999995220 60350.473837288 2024-02-10T11:22:19.541660+00:00 19994330.287000060081 29000000.001000050455 27869999.968999978155 3955853.053000032902 60350.473848678 2024-02-10T11:22:20.525802+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3951617.955999969970 60350.473860431 2024-02-10T11:22:21.541186+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3952819.939999998081 60350.473871821 2024-02-10T11:22:22.525328+00:00 19994330.282999988645 29000000.003999948502 27870000.069999929518 3952632.043000041973 60350.473883573 2024-02-10T11:22:23.540712+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3948729.016999959946 60350.473894964 2024-02-10T11:22:24.524854+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3950193.967999995220 60350.473906716 2024-02-10T11:22:25.540238+00:00 19994330.288999918848 28999999.993000030518 27869999.960999969393 3952225.133000075817 60350.473918106 2024-02-10T11:22:26.524380+00:00 19994330.284000039101 28999999.995000001043 27870000.037000060081 3956551.919999957085 60350.473929858 2024-02-10T11:22:27.539765+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3952460.973000050057 60350.473941430 2024-02-10T11:22:28.539527+00:00 19994330.284999970347 29000000.023999929428 27870000.021999958903 3953541.044999957085 60350.473953001 2024-02-10T11:22:29.539291+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3953701.904999970924 60350.473964572 2024-02-10T11:22:30.539053+00:00 19994330.284999970347 29000000.022000070661 27870000.014000058174 3953855.039999961853 60350.473976144 2024-02-10T11:22:31.538817+00:00 19994330.287000060081 28999999.974999900907 27869999.947999950498 3951866.991000055801 60350.473987715 2024-02-10T11:22:32.538580+00:00 19994330.284999970347 29000000.013000011444 27870000.011000040919 3953654.032999991905 60350.473999287 2024-02-10T11:22:33.538343+00:00 19994330.289000030607 29000000.016000028700 27870000.034999970347 3950722.083999990951 60350.474010858 2024-02-10T11:22:34.538107+00:00 19994330.284999970347 28999999.986999999732 27869999.993999961764 3950292.998000026215 60350.474022429 2024-02-10T11:22:35.537869+00:00 19994330.284999970347 28999999.953999999911 27869999.962000008672 3950208.978999971878 60350.474034000 2024-02-10T11:22:36.537633+00:00 19994330.284000039101 29000000.018000010401 27870000.039000030607 3951396.925000071991 60350.474045572 2024-02-10T11:22:37.537395+00:00 19994330.291000008583 29000000.011999990791 27870000.013999938965 3951531.045999885071 60350.474057143 2024-02-10T11:22:38.537158+00:00 19994330.283999919891 28999999.988000009209 27869999.951000001281 3947449.953000069130 60350.474068714 2024-02-10T11:22:39.536922+00:00 19994330.285000089556 29000000.025999989361 27870000.072000000626 3955156.995999931823 60350.474080286 2024-02-10T11:22:40.536685+00:00 19994330.287999998778 29000000.004999998957 27869999.944000009447 3952279.983000040054 60350.474091857 2024-02-10T11:22:41.536448+00:00 19994330.287000000477 28999999.988999988884 27869999.996999990195 3953207.006999969017 60350.474103428 2024-02-10T11:22:42.536211+00:00 19994330.282999999821 28999999.996000021696 27869999.993000000715 3958106.027999997139 60350.474114819 2024-02-10T11:22:43.520352+00:00 19994330.285000000149 29000000.008999999613 27870000.039999991655 3951041.995000004768 60350.474126571 2024-02-10T11:22:44.535738+00:00 19994330.292000010610 29000000.008000019938 27869999.990000009537 3958885.011000037193 60350.474137961 2024-02-10T11:22:45.519879+00:00 19994330.282000008970 28999999.994999948889 27870000.013999998569 3958218.023000001907 60350.474149714 2024-02-10T11:22:46.535263+00:00 19994330.287000000477 28999999.977000001818 27869999.960000008345 3957832.939000010025 60350.474161104 2024-02-10T11:22:47.519405+00:00 19994330.287999991328 29000000.007000029087 27869999.998999979347 3957756.968999981880 60350.474172856 2024-02-10T11:22:48.534790+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3959330.139000058174 60350.474184247 2024-02-10T11:22:49.518931+00:00 19994330.284000009298 28999999.995999988168 27869999.987000048161 3955412.926999927033 60350.474195999 2024-02-10T11:22:50.534316+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3955516.031000018120 60350.474207570 2024-02-10T11:22:51.534079+00:00 19994330.285999979824 29000000.020999971777 27870000.003999948502 3954431.001999973785 60350.474219142 2024-02-10T11:22:52.533841+00:00 19994330.287000000477 29000000.007000029087 27870000.007000029087 3953757.996000051033 60350.474230713 2024-02-10T11:22:53.533605+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3955504.006000041962 60350.474242284 2024-02-10T11:22:54.533368+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3955056.001999973785 60350.474253856 2024-02-10T11:22:55.533131+00:00 19994330.282999988645 28999999.998999949545 27870000.044999960810 3953117.032999991905 60350.474265427 2024-02-10T11:22:56.532895+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3951537.845999956131 60350.474276998 2024-02-10T11:22:57.532657+00:00 19994330.287000000477 29000000.011000040919 27870000.085000038147 3954755.039000033867 60350.474288570 2024-02-10T11:22:58.532421+00:00 19994330.286000009626 28999999.947999950498 27869999.958999991417 3956690.013999938965 60350.474300141 2024-02-10T11:22:59.532183+00:00 19994330.286000009626 29000000.049999948591 27869999.995000001043 3951496.000000000000 60350.474311712 2024-02-10T11:23:00.531947+00:00 19994330.287000000477 29000000.003000020981 27870000.049000021070 3957097.025000094902 60350.474323284 2024-02-10T11:23:01.531710+00:00 19994330.285999950022 29000000.009000059217 27869999.941999908537 3946886.996999979019 60350.474334855 2024-02-10T11:23:02.531473+00:00 19994330.285000029951 28999999.975999951363 27869999.999000068754 3951278.077000021935 60350.474346426 2024-02-10T11:23:03.531236+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3949342.927999972831 60350.474357998 2024-02-10T11:23:04.530999+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3952689.000999927986 60350.474369569 2024-02-10T11:23:05.530763+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3951556.067000031006 60350.474381140 2024-02-10T11:23:06.530526+00:00 19994330.287000060081 29000000.001999970526 27870000.072999950498 3953427.866999983788 60350.474392712 2024-02-10T11:23:07.530288+00:00 19994330.286999940872 29000000.000000000000 27869999.916000008583 3956899.981000065804 60350.474404283 2024-02-10T11:23:08.530051+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3953902.101999998093 60350.474415855 2024-02-10T11:23:09.529815+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3949235.036999940872 60350.474427426 2024-02-10T11:23:10.529578+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3960338.891000031959 60350.474438997 2024-02-10T11:23:11.529341+00:00 19994330.282999988645 29000000.004000000656 27869999.986999988556 3947702.082999945153 60350.474450749 2024-02-10T11:23:12.544725+00:00 19994330.287999991328 28999999.953999999911 27869999.975999951363 3955975.964000105858 60350.474462139 2024-02-10T11:23:13.528867+00:00 19994330.287000060081 29000000.024999991059 27870000.036000009626 3951933.066999911796 60350.474473892 2024-02-10T11:23:14.544251+00:00 19994330.284999970347 29000000.005000010133 27870000.000000000000 3955336.955000042915 60350.474485282 2024-02-10T11:23:15.528394+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3951018.034999967087 60350.474497034 2024-02-10T11:23:16.543778+00:00 19994330.284999970347 29000000.000999990851 27870000.009999990463 3950692.955999969970 60350.474508425 2024-02-10T11:23:17.527919+00:00 19994330.286000009626 29000000.015000019222 27869999.938000001013 3949438.980000019073 60350.474520177 2024-02-10T11:23:18.543304+00:00 19994330.284999970347 29000000.002000000328 27870000.043000001460 3956923.000000000000 60350.474531568 2024-02-10T11:23:19.527446+00:00 19994330.286000009626 28999999.962999969721 27870000.000000000000 3953050.017000079155 60350.474543320 2024-02-10T11:23:20.542830+00:00 19994330.287999991328 29000000.021000031382 27869999.992000009865 3953241.990999937057 60350.474554710 2024-02-10T11:23:21.526972+00:00 19994330.286000009626 28999999.980000019073 27869999.979999989271 3956321.978000044823 60350.474566462 2024-02-10T11:23:22.542356+00:00 19994330.287999991328 29000000.032999988645 27870000.006000008434 3951803.041999936104 60350.474577853 2024-02-10T11:23:23.526498+00:00 19994330.282000061125 29000000.018000010401 27870000.021999981254 3952005.009999989998 60350.474589605 2024-02-10T11:23:24.541883+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3953173.006000041962 60350.474600996 2024-02-10T11:23:25.526024+00:00 19994330.284000039101 28999999.958999991417 27869999.941000010818 3954168.975999950897 60350.474612748 2024-02-10T11:23:26.541408+00:00 19994330.286999940872 29000000.050999999046 27870000.024999979883 3954859.004000068177 60350.474624138 2024-02-10T11:23:27.525550+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3954662.023999928962 60350.474635891 2024-02-10T11:23:28.540935+00:00 19994330.284999970347 28999999.981000009924 27870000.002000030130 3955383.963000059128 60350.474647281 2024-02-10T11:23:29.525077+00:00 19994330.287999991328 29000000.017999950796 27869999.935999989510 3951737.945999979973 60350.474659033 2024-02-10T11:23:30.540461+00:00 19994330.282999988645 28999999.970000028610 27870000.038999971002 3952373.172000051010 60350.474670424 2024-02-10T11:23:31.524603+00:00 19994330.286000009626 29000000.012000080198 27869999.981999989599 3948219.799999951851 60350.474682176 2024-02-10T11:23:32.539987+00:00 19994330.282999988645 29000000.031999949366 27870000.099000040442 3950552.154000043869 60350.474693567 2024-02-10T11:23:33.524129+00:00 19994330.291000001132 28999999.940999981016 27869999.903999980539 3956665.990000010002 60350.474705318 2024-02-10T11:23:34.539514+00:00 19994330.284000001848 29000000.009999990463 27870000.008999999613 3953799.034999967087 60350.474716890 2024-02-10T11:23:35.539276+00:00 19994330.287999998778 29000000.011999960989 27869999.973999980837 3953506.848000050057 60350.474728461 2024-02-10T11:23:36.539039+00:00 19994330.285999991000 29000000.019000049680 27870000.064000010490 3955428.069999932777 60350.474740033 2024-02-10T11:23:37.538803+00:00 19994330.285000011325 28999999.963000059128 27869999.993000030518 3951053.037000060081 60350.474751604 2024-02-10T11:23:38.538565+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3950877.051999927033 60350.474763175 2024-02-10T11:23:39.538329+00:00 19994330.289000000805 28999999.995000001043 27869999.961999889463 3952339.012000083923 60350.474774566 2024-02-10T11:23:40.522471+00:00 19994330.283999979496 29000000.026999950409 27870000.040000081062 3953286.933999896049 60350.474786318 2024-02-10T11:23:41.537855+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3957537.952000021935 60350.474797708 2024-02-10T11:23:42.521997+00:00 19994330.283000018448 29000000.046999931335 27870000.023999929428 3953007.927999972831 60350.474809460 2024-02-10T11:23:43.537381+00:00 19994330.289999991655 28999999.968000050634 27870000.014999989420 3952667.097000002861 60350.474820851 2024-02-10T11:23:44.521523+00:00 19994330.285999979824 29000000.021999958903 27869999.978000041097 3952185.989000082016 60350.474832603 2024-02-10T11:23:45.536907+00:00 19994330.285000029951 28999999.973999980837 27869999.990000009537 3951457.960999966133 60350.474843994 2024-02-10T11:23:46.521049+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3952830.090000032913 60350.474855746 2024-02-10T11:23:47.536434+00:00 19994330.282999988645 29000000.022999998182 27870000.018999930471 3954920.016999959946 60350.474867136 2024-02-10T11:23:48.520575+00:00 19994330.287999991328 28999999.971999999136 27869999.971000079066 3953000.939000010025 60350.474878889 2024-02-10T11:23:49.535960+00:00 19994330.287000000477 28999999.989000000060 27869999.996999979019 3952271.011999965180 60350.474890279 2024-02-10T11:23:50.520102+00:00 19994330.287999991328 29000000.048999998719 27870000.059999939054 3949409.970000029076 60350.474902031 2024-02-10T11:23:51.535486+00:00 19994330.285000029951 28999999.982999999076 27869999.925000071526 3954557.006999969017 60350.474913422 2024-02-10T11:23:52.519627+00:00 19994330.287000000477 28999999.964999999851 27870000.028999920934 3953519.984000086784 60350.474925174 2024-02-10T11:23:53.535012+00:00 19994330.284999970347 29000000.023999989033 27870000.000000000000 3954946.004999995232 60350.474936564 2024-02-10T11:23:54.519154+00:00 19994330.284000039101 29000000.006000008434 27870000.019000049680 3959077.037999988068 60350.474948316 2024-02-10T11:23:55.534539+00:00 19994330.287000000477 28999999.997000008821 27869999.997999999672 3953468.991999983788 60350.474959707 2024-02-10T11:23:56.518680+00:00 19994330.284999970347 28999999.986999958754 27870000.019999999553 3957155.863000034820 60350.474971459 2024-02-10T11:23:57.534065+00:00 19994330.290000021458 29000000.010000050068 27869999.942000001669 3952899.048999906052 60350.474983030 2024-02-10T11:23:58.533828+00:00 19994330.282999988645 29000000.006999969482 27870000.008999999613 3957392.042999982834 60350.474994602 2024-02-10T11:23:59.533591+00:00 19994330.291999939829 28999999.961000028998 27869999.955999989063 3958223.967000008095 60350.475006173 2024-02-10T11:24:00.533354+00:00 19994330.280000090599 29000000.037000000477 27870000.048999991268 3956200.024000049103 60350.475017745 2024-02-10T11:24:01.533117+00:00 19994330.284999970347 28999999.978999968618 27870000.001000020653 3957885.003000020981 60350.475029316 2024-02-10T11:24:02.532880+00:00 19994330.289000030607 29000000.032000008970 27870000.000999990851 3955504.092000008095 60350.475040887 2024-02-10T11:24:03.532643+00:00 19994330.284999970347 28999999.995000001043 27870000.029000010341 3952222.949999928009 60350.475052458 2024-02-10T11:24:04.532406+00:00 19994330.286999940872 29000000.012000020593 27869999.971000019461 3957876.016000031959 60350.475064030 2024-02-10T11:24:05.532169+00:00 19994330.288000110537 28999999.977000001818 27869999.977999988943 3960694.950000048149 60350.475075601 2024-02-10T11:24:06.531932+00:00 19994330.284999970347 28999999.972999989986 27870000.020999971777 3953060.003999948967 60350.475087172 2024-02-10T11:24:07.531696+00:00 19994330.284000039101 29000000.016000028700 27869999.965000029653 3955586.044000030030 60350.475098744 2024-02-10T11:24:08.531459+00:00 19994330.283999919891 28999999.993999961764 27870000.037000000477 3956740.003999948967 60350.475110315 2024-02-10T11:24:09.531222+00:00 19994330.287999991328 29000000.021000031382 27870000.020999971777 3954650.856999992859 60350.475121886 2024-02-10T11:24:10.530985+00:00 19994330.285000089556 29000000.018000010401 27869999.973000049591 3952260.132000089157 60350.475133458 2024-02-10T11:24:11.530748+00:00 19994330.288999918848 28999999.986999988556 27870000.025999959558 3953985.848999977112 60350.475145029 2024-02-10T11:24:12.530511+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3956934.199999928009 60350.475156601 2024-02-10T11:24:13.530274+00:00 19994330.282000061125 28999999.950000051409 27869999.932000041008 3952952.871000051033 60350.475168172 2024-02-10T11:24:14.530037+00:00 19994330.286999940872 29000000.015999909490 27870000.028000000864 3960079.042999982834 60350.475179743 2024-02-10T11:24:15.529801+00:00 19994330.284000039101 28999999.996000051498 27869999.982999920845 3958597.023000001907 60350.475191314 2024-02-10T11:24:16.529564+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3952906.027999997139 60350.475202885 2024-02-10T11:24:17.529327+00:00 19994330.282999988645 29000000.019000049680 27870000.028000000864 3954584.919999957085 60350.475214457 2024-02-10T11:24:18.529090+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3958110.930000067223 60350.475226028 2024-02-10T11:24:19.528853+00:00 19994330.285999890417 28999999.950000051409 27869999.949000000954 3955775.103999971878 60350.475237600 2024-02-10T11:24:20.528616+00:00 19994330.289000030607 29000000.048999909312 27870000.021000031382 3953602.039999961853 60350.475249352 2024-02-10T11:24:21.544000+00:00 19994330.284000039101 28999999.958000060171 27869999.996999979019 3957465.942000031006 60350.475260742 2024-02-10T11:24:22.528143+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3953922.078999996185 60350.475272494 2024-02-10T11:24:23.543527+00:00 19994330.287999991328 29000000.022000070661 27870000.067000031471 3950400.915000081062 60350.475283885 2024-02-10T11:24:24.527669+00:00 19994330.284000039101 29000000.011999960989 27869999.930999990553 3952324.054999948014 60350.475295637 2024-02-10T11:24:25.543052+00:00 19994330.289000030607 28999999.978999998420 27870000.001999970526 3949608.981999992859 60350.475307028 2024-02-10T11:24:26.527195+00:00 19994330.283999919891 28999999.971000000834 27869999.985000010580 3954922.125000000000 60350.475318780 2024-02-10T11:24:27.542579+00:00 19994330.287000000477 29000000.046000000089 27870000.046999931335 3953678.878000020981 60350.475330170 2024-02-10T11:24:28.526721+00:00 19994330.287000000477 28999999.997999999672 27869999.969000101089 3953307.947999954224 60350.475341923 2024-02-10T11:24:29.542105+00:00 19994330.282999988645 29000000.031999990344 27870000.040999889374 3953351.098000050057 60350.475353313 2024-02-10T11:24:30.526247+00:00 19994330.287000000477 28999999.974999990314 27869999.986000061035 3956680.054000020027 60350.475365065 2024-02-10T11:24:31.541631+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3949972.894999980927 60350.475376456 2024-02-10T11:24:32.525773+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3956455.004999995232 60350.475388208 2024-02-10T11:24:33.541157+00:00 19994330.285999998450 29000000.023999989033 27870000.028999920934 3951264.975000023842 60350.475399598 2024-02-10T11:24:34.525300+00:00 19994330.285000000149 29000000.017000019550 27869999.947000000626 3951784.056999921799 60350.475411350 2024-02-10T11:24:35.540683+00:00 19994330.284000009298 28999999.971000019461 27870000.019999999553 3954999.950000048149 60350.475422741 2024-02-10T11:24:36.524825+00:00 19994330.287000000477 29000000.037000000477 27870000.046999990940 3957899.978999971878 60350.475434493 2024-02-10T11:24:37.540210+00:00 19994330.287000000477 28999999.959999978542 27869999.909000009298 3956911.942000031006 60350.475445884 2024-02-10T11:24:38.524352+00:00 19994330.284000009298 28999999.995000001043 27870000.056000009179 3950469.062000035774 60350.475457636 2024-02-10T11:24:39.539736+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3953405.053999900818 60350.475469026 2024-02-10T11:24:40.523878+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3957290.034000039101 60350.475480597 2024-02-10T11:24:41.523641+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3957187.935000061989 60350.475492350 2024-02-10T11:24:42.539026+00:00 19994330.285000029951 28999999.992000039667 27869999.999000009149 3947759.949000000022 60350.475503740 2024-02-10T11:24:43.523167+00:00 19994330.286000009626 29000000.004999939352 27869999.980000019073 3960524.055000001099 60350.475515492 2024-02-10T11:24:44.538552+00:00 19994330.283999979496 28999999.981000069529 27870000.032000008970 3952539.055000000168 60350.475526883 2024-02-10T11:24:45.522693+00:00 19994330.284999970347 28999999.996999979019 27870000.007999960333 3956410.973000001162 60350.475538635 2024-02-10T11:24:46.538077+00:00 19994330.291000008583 29000000.021999958903 27870000.027000010014 3956280.979999997187 60350.475550026 2024-02-10T11:24:47.522220+00:00 19994330.285000029951 28999999.981999989599 27869999.953000009060 3957134.037000000011 60350.475561778 2024-02-10T11:24:48.537604+00:00 19994330.282999988645 28999999.986999988556 27870000.012000020593 3955215.946000001859 60350.475573168 2024-02-10T11:24:49.521746+00:00 19994330.287000000477 29000000.004000071436 27869999.967999991030 3956567.029999997001 60350.475584920 2024-02-10T11:24:50.537130+00:00 19994330.283999979496 29000000.008999940008 27869999.990000009537 3952439.989000003785 60350.475596311 2024-02-10T11:24:51.521272+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3959079.949000000954 60350.475608063 2024-02-10T11:24:52.536658+00:00 19994330.285000029951 29000000.009999990463 27870000.019999980927 3957962.087999999989 60350.475619454 2024-02-10T11:24:53.520799+00:00 19994330.290000021458 28999999.968000050634 27869999.945999979973 3953837.953999996185 60350.475631206 2024-02-10T11:24:54.536183+00:00 19994330.286999940872 29000000.046000000089 27870000.040000081062 3955706.017999999225 60350.475642596 2024-02-10T11:24:55.520325+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3953103.969000004232 60350.475654349 2024-02-10T11:24:56.535709+00:00 19994330.286999940872 28999999.995000001043 27870000.021999958903 3953494.053999998141 60350.475665739 2024-02-10T11:24:57.519851+00:00 19994330.282000061125 29000000.005999919027 27870000.021000031382 3957693.840999998152 60350.475677491 2024-02-10T11:24:58.535235+00:00 19994330.288999918848 29000000.024000048637 27869999.970000028610 3957035.084000005852 60350.475688882 2024-02-10T11:24:59.519377+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3957292.003999993205 60350.475700634 2024-02-10T11:25:00.534761+00:00 19994330.286999940872 29000000.040000081062 27870000.002999901772 3954537.056999995839 60350.475712025 2024-02-10T11:25:01.518903+00:00 19994330.286000009626 28999999.972999930382 27870000.003000020981 3953576.910000010859 60350.475723777 2024-02-10T11:25:02.534288+00:00 19994330.289000030607 28999999.980000000447 27869999.984000090510 3956676.094999998808 60350.475735167 2024-02-10T11:25:03.518429+00:00 19994330.284000039101 29000000.017999999225 27870000.029999971390 3955032.942000002135 60350.475746919 2024-02-10T11:25:04.533814+00:00 19994330.283999919891 29000000.004999998957 27870000.008999940008 3959545.147999987006 60350.475758491 2024-02-10T11:25:05.533577+00:00 19994330.287000060081 28999999.996999990195 27869999.962000008672 3956712.880000010133 60350.475770062 2024-02-10T11:25:06.533339+00:00 19994330.286999940872 28999999.988000020385 27870000.052000049502 3951901.998999997973 60350.475781633 2024-02-10T11:25:07.533102+00:00 19994330.287000060081 28999999.979999989271 27869999.922999981791 3953486.047000005841 60350.475793204 2024-02-10T11:25:08.532866+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3952612.978000000119 60350.475804776 2024-02-10T11:25:09.532629+00:00 19994330.282999988645 28999999.977999988943 27870000.016999959946 3952739.062999994028 60350.475816347 2024-02-10T11:25:10.532393+00:00 19994330.287000060081 29000000.018999990076 27870000.001999970526 3952243.883000000846 60350.475827918 2024-02-10T11:25:11.532155+00:00 19994330.281999949366 29000000.003000020981 27869999.985000010580 3953012.928000003099 60350.475839490 2024-02-10T11:25:12.531918+00:00 19994330.287999991328 28999999.995999988168 27870000.010000001639 3953081.140999988187 60350.475851061 2024-02-10T11:25:13.531682+00:00 19994330.287000060081 28999999.995999988168 27869999.996999990195 3955978.975000008941 60350.475862633 2024-02-10T11:25:14.531445+00:00 19994330.287999991328 29000000.025000039488 27870000.011999998242 3953227.946999996901 60350.475874204 2024-02-10T11:25:15.531207+00:00 19994330.284999970347 28999999.963999990374 27869999.942999999970 3954393.086999997031 60350.475885775 2024-02-10T11:25:16.530970+00:00 19994330.284999970347 29000000.021999958903 27870000.048000011593 3953135.993000001181 60350.475897347 2024-02-10T11:25:17.530733+00:00 19994330.287999991328 29000000.022999998182 27869999.959999978542 3956248.990000010002 60350.475908918 2024-02-10T11:25:18.530497+00:00 19994330.284000039101 28999999.980000019073 27870000.047000020742 3959205.938999981154 60350.475920489 2024-02-10T11:25:19.530260+00:00 19994330.287999991328 28999999.966000020504 27869999.968999978155 3953616.030000001192 60350.475932061 2024-02-10T11:25:20.530023+00:00 19994330.282999988645 29000000.006000038236 27870000.021000001580 3952793.045000017155 60350.475943632 2024-02-10T11:25:21.529787+00:00 19994330.289000000805 29000000.025999899954 27869999.989000018686 3951281.006999998819 60350.475955203 2024-02-10T11:25:22.529549+00:00 19994330.285999998450 29000000.009000059217 27870000.041999999434 3952936.828999996185 60350.475966774 2024-02-10T11:25:23.529313+00:00 19994330.286000009626 28999999.977000001818 27869999.941999968141 3954401.252000004053 60350.475978346 2024-02-10T11:25:24.529076+00:00 19994330.287000000477 29000000.008999940008 27870000.025000039488 3956230.830999999773 60350.475989917 2024-02-10T11:25:25.528839+00:00 19994330.282999988645 28999999.989000078291 27869999.981999989599 3956590.095999985933 60350.476001669 2024-02-10T11:25:26.544223+00:00 19994330.285999998450 29000000.019999980927 27869999.987999979407 3955040.932000011206 60350.476013060 2024-02-10T11:25:27.528365+00:00 19994330.285999998450 28999999.977999929339 27870000.012000020593 3959923.053000003099 60350.476024812 2024-02-10T11:25:28.543749+00:00 19994330.290000021458 29000000.009000059217 27870000.028999980539 3951738.988000005018 60350.476036202 2024-02-10T11:25:29.527891+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3954273.987999976147 60350.476047955 2024-02-10T11:25:30.543275+00:00 19994330.285000000149 29000000.019000049680 27869999.999000009149 3954877.917000025976 60350.476059345 2024-02-10T11:25:31.527417+00:00 19994330.287000000477 28999999.982999920845 27870000.020999971777 3958599.018999993801 60350.476071097 2024-02-10T11:25:32.542802+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3951378.995999991894 60350.476082488 2024-02-10T11:25:33.526944+00:00 19994330.284000009298 29000000.033000111580 27869999.993000030518 3951207.094999998808 60350.476094240 2024-02-10T11:25:34.542328+00:00 19994330.287000000477 28999999.990999940783 27870000.022000070661 3951574.988000005018 60350.476105630 2024-02-10T11:25:35.526469+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3951609.947999984026 60350.476117383 2024-02-10T11:25:36.541854+00:00 19994330.291000008583 28999999.964999910444 27869999.986999988556 3949892.994000018109 60350.476128773 2024-02-10T11:25:37.525996+00:00 19994330.282000008970 29000000.029000040144 27869999.963000059128 3952158.035999984015 60350.476140525 2024-02-10T11:25:38.541380+00:00 19994330.287000000477 29000000.014000058174 27870000.080000039190 3951980.987000017893 60350.476151916 2024-02-10T11:25:39.525522+00:00 19994330.283999979496 29000000.013000000268 27870000.007999900728 3951531.014999986161 60350.476163487 2024-02-10T11:25:40.525284+00:00 19994330.286000009626 28999999.980999998748 27869999.934000018984 3955069.959000021219 60350.476175059 2024-02-10T11:25:41.525049+00:00 19994330.285999950022 29000000.004000000656 27870000.083000060171 3951867.965999991167 60350.476186630 2024-02-10T11:25:42.524812+00:00 19994330.287000000477 28999999.989000011235 27869999.932999968529 3951676.180000007153 60350.476198201 2024-02-10T11:25:43.524575+00:00 19994330.289000030607 29000000.002999991179 27870000.001000050455 3951306.919000000227 60350.476209772 2024-02-10T11:25:44.524337+00:00 19994330.282999988645 28999999.986999988556 27869999.977999929339 3958282.013999999035 60350.476221344 2024-02-10T11:25:45.524100+00:00 19994330.286000009626 29000000.027000010014 27870000.025000099093 3953135.967999995220 60350.476232915 2024-02-10T11:25:46.523864+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3950204.942000002135 60350.476244486 2024-02-10T11:25:47.523627+00:00 19994330.286000009626 28999999.984000001103 27869999.947999950498 3953301.050999999046 60350.476256058 2024-02-10T11:25:48.523389+00:00 19994330.286000009626 29000000.003000020981 27870000.024000048637 3954230.067999988794 60350.476267810 2024-02-10T11:25:49.538774+00:00 19994330.287999991328 29000000.013999998569 27869999.987999919802 3953333.927000015974 60350.476279201 2024-02-10T11:25:50.522916+00:00 19994330.284999970347 28999999.997999969870 27870000.057000041008 3958394.976000010967 60350.476290952 2024-02-10T11:25:51.538301+00:00 19994330.289000030607 28999999.998000029474 27869999.986999999732 3955585.976999998093 60350.476302343 2024-02-10T11:25:52.522443+00:00 19994330.283999919891 28999999.993000030518 27869999.970999989659 3953441.055000007153 60350.476314095 2024-02-10T11:25:53.537826+00:00 19994330.284000039101 28999999.998999949545 27870000.059999998659 3955378.996999979019 60350.476325486 2024-02-10T11:25:54.521968+00:00 19994330.286000009626 29000000.008000019938 27869999.989000011235 3955074.051999986172 60350.476337238 2024-02-10T11:25:55.537352+00:00 19994330.289000030607 29000000.024999979883 27869999.986000001431 3956173.940999985207 60350.476348628 2024-02-10T11:25:56.521495+00:00 19994330.283999919891 28999999.987000048161 27870000.000999990851 3951833.059000014793 60350.476360381 2024-02-10T11:25:57.536879+00:00 19994330.289000030607 28999999.960000038147 27869999.964000020176 3953408.984000027180 60350.476371771 2024-02-10T11:25:58.521021+00:00 19994330.286000009626 29000000.025999899954 27870000.010999981314 3953530.024999976158 60350.476383523 2024-02-10T11:25:59.536405+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3957700.944999992847 60350.476394914 2024-02-10T11:26:00.520547+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3956711.018000007141 60350.476406666 2024-02-10T11:26:01.535931+00:00 19994330.282999988645 28999999.972999930382 27870000.068000018597 3955365.013999999035 60350.476418057 2024-02-10T11:26:02.520074+00:00 19994330.286000009626 29000000.060999989510 27870000.027000010014 3950408.023000001907 60350.476429808 2024-02-10T11:26:03.535457+00:00 19994330.291000008583 28999999.966000080109 27869999.953999999911 3951277.010999978054 60350.476441199 2024-02-10T11:26:04.519599+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3951627.822000027169 60350.476452951 2024-02-10T11:26:05.534983+00:00 19994330.287000060081 28999999.987999919802 27869999.991000000387 3953695.133000016212 60350.476464342 2024-02-10T11:26:06.519126+00:00 19994330.283999919891 29000000.004000071436 27870000.013000011444 3950643.976999998093 60350.476476094 2024-02-10T11:26:07.534510+00:00 19994330.287000060081 29000000.009999990463 27870000.058999959379 3953203.932999968994 60350.476487484 2024-02-10T11:26:08.518652+00:00 19994330.286999940872 29000000.018999930471 27869999.910000029951 3950012.044000030030 60350.476499237 2024-02-10T11:26:09.534036+00:00 19994330.281000021845 28999999.966000080109 27870000.030000030994 3959427.046000003815 60350.476510627 2024-02-10T11:26:10.518178+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3953868.946999967098 60350.476522379 2024-02-10T11:26:11.533563+00:00 19994330.288000110537 29000000.007000088692 27870000.011999960989 3952517.024000049103 60350.476533950 2024-02-10T11:26:12.533325+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3952350.044999957085 60350.476545522 2024-02-10T11:26:13.533088+00:00 19994330.282999988645 28999999.927999969572 27870000.013000011444 3957319.928000032902 60350.476557093 2024-02-10T11:26:14.532852+00:00 19994330.284000039101 29000000.077000018209 27869999.981999989599 3960013.032000004780 60350.476568664 2024-02-10T11:26:15.532615+00:00 19994330.287000000477 28999999.984999898821 27870000.008000019938 3951760.030999958981 60350.476580236 2024-02-10T11:26:16.532378+00:00 19994330.285999998450 28999999.986000001431 27869999.978999968618 3955502.928000032902 60350.476591807 2024-02-10T11:26:17.532141+00:00 19994330.288000009954 29000000.010000001639 27869999.986999988556 3955991.080999969970 60350.476603379 2024-02-10T11:26:18.531904+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3957496.967000008095 60350.476614950 2024-02-10T11:26:19.531667+00:00 19994330.285000011325 28999999.978000000119 27869999.985000010580 3957332.049000024796 60350.476626521 2024-02-10T11:26:20.531431+00:00 19994330.285999979824 29000000.012000009418 27870000.029000040144 3956694.093999981880 60350.476638093 2024-02-10T11:26:21.531194+00:00 19994330.284000009298 29000000.037000000477 27870000.042999979109 3951310.851999998093 60350.476649664 2024-02-10T11:26:22.530957+00:00 19994330.285000000149 28999999.969999998808 27869999.922000050545 3951313.991999983788 60350.476661235 2024-02-10T11:26:23.530720+00:00 19994330.287000000477 29000000.015999969095 27870000.076999899000 3950829.053000032902 60350.476672807 2024-02-10T11:26:24.530482+00:00 19994330.287000000477 28999999.997000008821 27869999.967000011355 3954542.921000003815 60350.476684378 2024-02-10T11:26:25.530246+00:00 19994330.288000021130 28999999.991000000387 27870000.004000071436 3953932.030999958981 60350.476695949 2024-02-10T11:26:26.530009+00:00 19994330.283999979496 29000000.017000019550 27869999.972999930382 3945916.971000016201 60350.476707520 2024-02-10T11:26:27.529772+00:00 19994330.285999979824 28999999.981999989599 27870000.007000088692 3958519.976000010967 60350.476719092 2024-02-10T11:26:28.529535+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3950327.073000013828 60350.476730663 2024-02-10T11:26:29.529298+00:00 19994330.287000000477 28999999.958000000566 27869999.929000001401 3952432.963999987114 60350.476742235 2024-02-10T11:26:30.529061+00:00 19994330.286000009626 29000000.008000019938 27870000.037999998778 3955516.940999985207 60350.476753806 2024-02-10T11:26:31.528825+00:00 19994330.287999991328 29000000.019999980927 27869999.969000000507 3952489.123000026215 60350.476765377 2024-02-10T11:26:32.528588+00:00 19994330.288999971002 28999999.995999988168 27869999.983000010252 3953965.936999977101 60350.476777129 2024-02-10T11:26:33.543972+00:00 19994330.281000021845 29000000.014999989420 27870000.092000011355 3951806.009000002872 60350.476788520 2024-02-10T11:26:34.528113+00:00 19994330.290000021458 28999999.985000070184 27869999.952999979258 3953307.007000029087 60350.476800272 2024-02-10T11:26:35.543498+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3953853.979999959003 60350.476811662 2024-02-10T11:26:36.527640+00:00 19994330.285999950022 29000000.010999921709 27870000.018000010401 3954885.053000032902 60350.476823415 2024-02-10T11:26:37.543024+00:00 19994330.286000009626 28999999.989000078291 27869999.962999999523 3951269.940999985207 60350.476834805 2024-02-10T11:26:38.527166+00:00 19994330.289000030607 28999999.996999979019 27870000.010000020266 3952643.930000007153 60350.476846557 2024-02-10T11:26:39.542550+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3956340.082000017166 60350.476857948 2024-02-10T11:26:40.526693+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3957602.123999952804 60350.476869519 2024-02-10T11:26:41.526456+00:00 19994330.286999940872 29000000.016000028700 27870000.065999981016 3952864.839000045788 60350.476881091 2024-02-10T11:26:42.526219+00:00 19994330.282000061125 29000000.006000038236 27869999.972999989986 3953115.048999965191 60350.476892662 2024-02-10T11:26:43.525981+00:00 19994330.284999970347 28999999.981999989599 27870000.037999991328 3955621.005999981891 60350.476904233 2024-02-10T11:26:44.525745+00:00 19994330.284999970347 29000000.018999930471 27869999.946000039577 3959132.050999999046 60350.476915805 2024-02-10T11:26:45.525508+00:00 19994330.289000030607 28999999.973000049591 27870000.005999978632 3955985.932000041008 60350.476927376 2024-02-10T11:26:46.525271+00:00 19994330.289000030607 29000000.026000019163 27870000.028999980539 3954464.986999989022 60350.476938947 2024-02-10T11:26:47.525034+00:00 19994330.284999970347 28999999.960999969393 27869999.958999991417 3954878.949000000954 60350.476950518 2024-02-10T11:26:48.524797+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3954479.955999969970 60350.476962090 2024-02-10T11:26:49.524561+00:00 19994330.282000061125 28999999.965999960899 27869999.963000059128 3953799.013999999035 60350.476973661 2024-02-10T11:26:50.524323+00:00 19994330.283999919891 29000000.022999998182 27870000.069000009447 3952301.131000041962 60350.476985232 2024-02-10T11:26:51.524087+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3952605.986999989022 60350.476996804 2024-02-10T11:26:52.523849+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3955212.018000007141 60350.477008375 2024-02-10T11:26:53.523613+00:00 19994330.288000110537 29000000.013999998569 27869999.944000009447 3957197.962999999989 60350.477019947 2024-02-10T11:26:54.523376+00:00 19994330.284999970347 28999999.973000001162 27870000.036999940872 3953461.031000018120 60350.477031518 2024-02-10T11:26:55.523139+00:00 19994330.283999919891 29000000.043999999762 27870000.014999989420 3948959.920999944210 60350.477043270 2024-02-10T11:26:56.538523+00:00 19994330.284000039101 28999999.986999999732 27870000.003000020981 3952730.079000055790 60350.477054660 2024-02-10T11:26:57.522665+00:00 19994330.287000060081 28999999.986999988556 27869999.953000068665 3955388.950999975204 60350.477066413 2024-02-10T11:26:58.538049+00:00 19994330.286000009626 29000000.021000001580 27870000.054999951273 3950548.034999967087 60350.477077803 2024-02-10T11:26:59.522191+00:00 19994330.289999961853 29000000.026000019163 27869999.962000008672 3951377.975000023842 60350.477089555 2024-02-10T11:27:00.537575+00:00 19994330.284999970347 28999999.971999969333 27869999.995000001043 3956348.976999998093 60350.477100946 2024-02-10T11:27:01.521717+00:00 19994330.286000009626 28999999.971000019461 27869999.998000029474 3951771.912000060081 60350.477112698 2024-02-10T11:27:02.537102+00:00 19994330.287999991328 29000000.034000009298 27870000.042999979109 3950547.046000003815 60350.477124088 2024-02-10T11:27:03.521244+00:00 19994330.284999970347 29000000.002999961376 27869999.957000020891 3951569.048999906052 60350.477135841 2024-02-10T11:27:04.536628+00:00 19994330.284000039101 28999999.992000039667 27869999.997999910265 3949998.978000044823 60350.477147231 2024-02-10T11:27:05.520769+00:00 19994330.284000039101 28999999.995999988168 27869999.996000051498 3949462.013999938965 60350.477158983 2024-02-10T11:27:06.536155+00:00 19994330.288999918848 28999999.995999988168 27869999.993999961764 3948244.004000068177 60350.477170374 2024-02-10T11:27:07.520296+00:00 19994330.288000110537 28999999.986999988556 27870000.032999988645 3955259.064999938011 60350.477182126 2024-02-10T11:27:08.535681+00:00 19994330.285999998450 29000000.027000010014 27870000.035000000149 3954917.953999996185 60350.477193517 2024-02-10T11:27:09.519821+00:00 19994330.284000001848 28999999.989000018686 27869999.929999999702 3954938.990000010002 60350.477205269 2024-02-10T11:27:10.535206+00:00 19994330.285000000149 28999999.988999959081 27870000.006999999285 3946054.995000004768 60350.477216659 2024-02-10T11:27:11.519348+00:00 19994330.285000000149 28999999.984000030905 27870000.002000000328 3952070.000000000000 60350.477228411 2024-02-10T11:27:12.534733+00:00 19994330.285000000149 29000000.037999991328 27870000.035999998450 3952571.026000022888 60350.477239802 2024-02-10T11:27:13.518874+00:00 19994330.289000000805 28999999.955999970436 27869999.981999989599 3953641.065000057220 60350.477251554 2024-02-10T11:27:14.534259+00:00 19994330.289000000805 29000000.047000050545 27870000.013999998569 3954178.875999927986 60350.477262944 2024-02-10T11:27:15.518400+00:00 19994330.281999979168 28999999.993999961764 27869999.974999990314 3947432.041000009049 60350.477274696 2024-02-10T11:27:16.533785+00:00 19994330.287000000477 28999999.971000079066 27870000.002000000328 3951740.064000010025 60350.477286268 2024-02-10T11:27:17.533548+00:00 19994330.285000029951 29000000.057999968529 27870000.079999979585 3948033.057999968994 60350.477297839 2024-02-10T11:27:18.533311+00:00 19994330.285999979824 28999999.927999969572 27869999.879000011832 3952225.894000052940 60350.477309410 2024-02-10T11:27:19.533074+00:00 19994330.286000009626 29000000.062999960035 27870000.095000028610 3951000.064999938011 60350.477320982 2024-02-10T11:27:20.532838+00:00 19994330.289000000805 28999999.977000001818 27869999.953999999911 3955914.930999993812 60350.477332553 2024-02-10T11:27:21.532601+00:00 19994330.285999979824 29000000.014999989420 27870000.004999998957 3951313.973000050057 60350.477344125 2024-02-10T11:27:22.532364+00:00 19994330.286000009626 28999999.994000080973 27870000.033999979496 3951031.046000003815 60350.477355696 2024-02-10T11:27:23.532127+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3950876.934000014793 60350.477367267 2024-02-10T11:27:24.531890+00:00 19994330.284999970347 28999999.980999950320 27869999.997000038624 3953103.072000027169 60350.477378839 2024-02-10T11:27:25.531653+00:00 19994330.285000029951 28999999.998000029474 27869999.971999999136 3954600.001999973785 60350.477390410 2024-02-10T11:27:26.531417+00:00 19994330.284999970347 28999999.967000011355 27870000.020999971777 3955712.057000041008 60350.477401981 2024-02-10T11:27:27.531179+00:00 19994330.287000000477 29000000.004000071436 27869999.998999949545 3957293.886999965180 60350.477413553 2024-02-10T11:27:28.530942+00:00 19994330.288000050932 29000000.029999971390 27869999.976000070572 3960282.968999981880 60350.477425124 2024-02-10T11:27:29.530706+00:00 19994330.285999950022 28999999.980000019073 27870000.006000038236 3957280.046000003815 60350.477436695 2024-02-10T11:27:30.530468+00:00 19994330.287000000477 29000000.011999998242 27870000.026999950409 3958317.031999946106 60350.477448266 2024-02-10T11:27:31.530232+00:00 19994330.286000009626 28999999.984000001103 27869999.962999939919 3956019.837000011932 60350.477459838 2024-02-10T11:27:32.529995+00:00 19994330.284000039101 29000000.039999991655 27870000.059000018984 3958438.142000079155 60350.477471409 2024-02-10T11:27:33.529758+00:00 19994330.287000000477 28999999.969000011683 27869999.979000091553 3955856.044999957085 60350.477482981 2024-02-10T11:27:34.529521+00:00 19994330.285000029951 28999999.977999988943 27869999.944999929518 3959659.988999962807 60350.477494552 2024-02-10T11:27:35.529284+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3952549.022000073921 60350.477506123 2024-02-10T11:27:36.529048+00:00 19994330.285000089556 29000000.030999988317 27870000.059000018984 3957043.926999927033 60350.477517695 2024-02-10T11:27:37.528810+00:00 19994330.287999991328 28999999.969999998808 27869999.980000019073 3952109.032000064850 60350.477529085 2024-02-10T11:27:38.512951+00:00 19994330.281999949366 29000000.000999990851 27869999.987999919802 3956917.947999954224 60350.477540837 2024-02-10T11:27:39.528336+00:00 19994330.287000060081 28999999.970999989659 27869999.985000010580 3954835.004000068177 60350.477552408 2024-02-10T11:27:40.528099+00:00 19994330.284999970347 29000000.010000050068 27870000.055000070482 3950465.029999970924 60350.477563980 2024-02-10T11:27:41.527863+00:00 19994330.289000030607 29000000.008999999613 27869999.982999920845 3952646.988000034820 60350.477575551 2024-02-10T11:27:42.527626+00:00 19994330.283999919891 28999999.991000000387 27869999.981000069529 3952551.072999954224 60350.477587122 2024-02-10T11:27:43.527389+00:00 19994330.287999991328 29000000.010999981314 27870000.013999938965 3954101.988999962807 60350.477598694 2024-02-10T11:27:44.527152+00:00 19994330.286000009626 29000000.012000020593 27870000.007000088692 3954469.984000086784 60350.477610265 2024-02-10T11:27:45.526915+00:00 19994330.285000089556 28999999.991000000387 27869999.968999978155 3950132.978999971878 60350.477621837 2024-02-10T11:27:46.526677+00:00 19994330.287999991328 29000000.023999989033 27870000.028999999166 3953545.967000008095 60350.477633408 2024-02-10T11:27:47.526441+00:00 19994330.282999988645 28999999.981999989599 27869999.989000000060 3954423.992999910843 60350.477644979 2024-02-10T11:27:48.526204+00:00 19994330.286999940872 28999999.990000009537 27870000.011000011116 3955460.092000008095 60350.477656551 2024-02-10T11:27:49.525967+00:00 19994330.289000030607 28999999.988999959081 27869999.943999990821 3951050.953999996185 60350.477668122 2024-02-10T11:27:50.525730+00:00 19994330.284999970347 29000000.026000019163 27870000.075999990106 3950784.035000085831 60350.477679693 2024-02-10T11:27:51.525494+00:00 19994330.287000060081 28999999.975999951363 27869999.981000009924 3956667.955999969970 60350.477691265 2024-02-10T11:27:52.525257+00:00 19994330.284999970347 29000000.021000031382 27869999.958000000566 3954912.039999961853 60350.477702836 2024-02-10T11:27:53.525020+00:00 19994330.284000039101 28999999.988999959081 27870000.059000018984 3949629.939000010025 60350.477714407 2024-02-10T11:27:54.524783+00:00 19994330.283999919891 29000000.024000048637 27870000.037999991328 3949862.001000047196 60350.477725978 2024-02-10T11:27:55.524546+00:00 19994330.290000081062 28999999.949000000954 27869999.885999981314 3952164.092000008095 60350.477737550 2024-02-10T11:27:56.524309+00:00 19994330.286999940872 29000000.024999979883 27870000.073000010103 3952587.911999940872 60350.477749121 2024-02-10T11:27:57.524072+00:00 19994330.287000060081 29000000.031000021845 27870000.026000019163 3958648.046000003815 60350.477760693 2024-02-10T11:27:58.523835+00:00 19994330.283999919891 28999999.952000018209 27869999.918999969959 3951606.042999982834 60350.477772264 2024-02-10T11:27:59.523599+00:00 19994330.287999991328 29000000.042999979109 27870000.025000039488 3949458.909000039101 60350.477783835 2024-02-10T11:28:00.523361+00:00 19994330.282999988645 28999999.996999979019 27870000.005999978632 3951974.993999958038 60350.477795407 2024-02-10T11:28:01.523125+00:00 19994330.286000009626 28999999.953000068665 27869999.985000010580 3952728.019999980927 60350.477806978 2024-02-10T11:28:02.522888+00:00 19994330.287999998778 29000000.006999969482 27869999.984999950975 3956021.942000031006 60350.477818730 2024-02-10T11:28:03.538272+00:00 19994330.287999998778 29000000.013000011444 27870000.025000039488 3955792.096000074875 60350.477830120 2024-02-10T11:28:04.522414+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3953793.952999948990 60350.477841873 2024-02-10T11:28:05.537797+00:00 19994330.287000000477 29000000.008000019938 27870000.046999990940 3953780.973999977112 60350.477853263 2024-02-10T11:28:06.521940+00:00 19994330.282999988645 29000000.028999920934 27870000.027000069618 3951630.077000021935 60350.477865015 2024-02-10T11:28:07.537324+00:00 19994330.285999998450 28999999.956000000238 27869999.997999910265 3954996.886000037193 60350.477876406 2024-02-10T11:28:08.521466+00:00 19994330.283999990672 29000000.046999998391 27869999.962000008672 3956415.130999923218 60350.477888158 2024-02-10T11:28:09.536851+00:00 19994330.290000021458 29000000.000999990851 27870000.058000091463 3950677.956000090111 60350.477899549 2024-02-10T11:28:10.520993+00:00 19994330.282999988645 28999999.927000001073 27869999.919999960810 3951025.003999948967 60350.477911300 2024-02-10T11:28:11.536377+00:00 19994330.285000000149 29000000.007000010461 27870000.006999969482 3951251.901000022888 60350.477922691 2024-02-10T11:28:12.520519+00:00 19994330.289999991655 29000000.049999978393 27870000.036000009626 3957931.090000032913 60350.477934443 2024-02-10T11:28:13.535903+00:00 19994330.284000009298 28999999.965999990702 27869999.981999989599 3953971.008999944199 60350.477945834 2024-02-10T11:28:14.520044+00:00 19994330.285999979824 29000000.014000028372 27869999.970999959856 3954092.950000048149 60350.477957586 2024-02-10T11:28:15.535429+00:00 19994330.286000009626 28999999.979999989271 27870000.012000080198 3953531.013999938965 60350.477968976 2024-02-10T11:28:16.519571+00:00 19994330.287000000477 29000000.027999971062 27870000.029999971390 3955817.042999982834 60350.477980729 2024-02-10T11:28:17.534956+00:00 19994330.287000000477 28999999.962999999523 27869999.952000018209 3949966.968000053894 60350.477992119 2024-02-10T11:28:18.519097+00:00 19994330.287000000477 28999999.989000018686 27870000.049000021070 3958208.049999951851 60350.478003871 2024-02-10T11:28:19.534481+00:00 19994330.287000000477 29000000.062000039965 27869999.998999949545 3953446.963999987114 60350.478015262 2024-02-10T11:28:20.518623+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3948406.986999989022 60350.478027014 2024-02-10T11:28:21.534008+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3953668.974000095855 60350.478038405 2024-02-10T11:28:22.518150+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3954809.134999989998 60350.478050156 2024-02-10T11:28:23.533534+00:00 19994330.290000021458 29000000.017000019550 27869999.973999980837 3957176.888000010978 60350.478061728 2024-02-10T11:28:24.533297+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3951455.066999911796 60350.478073299 2024-02-10T11:28:25.533060+00:00 19994330.283999979496 28999999.967999991030 27869999.978000000119 3952174.961000084877 60350.478084871 2024-02-10T11:28:26.532824+00:00 19994330.288999971002 29000000.016000028700 27869999.963999990374 3953471.977999926079 60350.478096442 2024-02-10T11:28:27.532587+00:00 19994330.285000029951 28999999.982999920845 27870000.012000009418 3955130.985000013839 60350.478108013 2024-02-10T11:28:28.532350+00:00 19994330.283000048250 28999999.962000008672 27869999.980999991298 3955710.019999980927 60350.478119585 2024-02-10T11:28:29.532112+00:00 19994330.286999940872 29000000.040000081062 27870000.056000009179 3953603.147000073921 60350.478131156 2024-02-10T11:28:30.531876+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3955617.898999928962 60350.478142727 2024-02-10T11:28:31.531639+00:00 19994330.287999991328 28999999.962999939919 27869999.969000011683 3954838.995000004768 60350.478154299 2024-02-10T11:28:32.531402+00:00 19994330.284999970347 29000000.042000059038 27870000.048999991268 3954344.945000051986 60350.478165870 2024-02-10T11:28:33.531165+00:00 19994330.287999991328 28999999.962999939919 27869999.940000001341 3953550.967999935150 60350.478177441 2024-02-10T11:28:34.530928+00:00 19994330.285000089556 28999999.991000059992 27869999.992999970913 3950607.141000031959 60350.478188832 2024-02-10T11:28:35.515070+00:00 19994330.286000009626 29000000.018000010401 27870000.048000041395 3952376.896000028122 60350.478200584 2024-02-10T11:28:36.530455+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3955324.054999948014 60350.478211975 2024-02-10T11:28:37.514596+00:00 19994330.284000039101 28999999.980999950320 27869999.944999989122 3955973.960000038147 60350.478223727 2024-02-10T11:28:38.529981+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3951046.962999939919 60350.478235117 2024-02-10T11:28:39.514123+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3951887.000000000000 60350.478246870 2024-02-10T11:28:40.529507+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3952197.067000031006 60350.478258260 2024-02-10T11:28:41.513649+00:00 19994330.287000060081 29000000.006000038236 27870000.003000020981 3952885.929000020027 60350.478270012 2024-02-10T11:28:42.529033+00:00 19994330.284999970347 28999999.971999999136 27869999.988999959081 3953719.139999986161 60350.478281402 2024-02-10T11:28:43.513174+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3948527.876000047196 60350.478293154 2024-02-10T11:28:44.528559+00:00 19994330.287000060081 29000000.011999998242 27870000.018000010401 3950490.044999957085 60350.478304545 2024-02-10T11:28:45.512701+00:00 19994330.284999970347 28999999.995000001043 27870000.016999959946 3955484.947000027169 60350.478316297 2024-02-10T11:28:46.528086+00:00 19994330.287000060081 29000000.010000009090 27869999.957000020891 3951191.990999937057 60350.478327869 2024-02-10T11:28:47.527849+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3950971.088000059128 60350.478339440 2024-02-10T11:28:48.527611+00:00 19994330.281000021845 28999999.981999978423 27869999.975999951363 3956238.001999973785 60350.478351011 2024-02-10T11:28:49.527375+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3951522.920000075828 60350.478362583 2024-02-10T11:28:50.527137+00:00 19994330.287999991328 28999999.959000021219 27869999.967000011355 3948521.079999924172 60350.478374154 2024-02-10T11:28:51.526900+00:00 19994330.283999919891 29000000.044999990612 27870000.050999999046 3950044.902000070084 60350.478385725 2024-02-10T11:28:52.526664+00:00 19994330.287000060081 28999999.988999988884 27869999.944000009447 3948040.074000000954 60350.478397297 2024-02-10T11:28:53.526427+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3952274.972000002861 60350.478408868 2024-02-10T11:28:54.526190+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3951304.069999932777 60350.478420439 2024-02-10T11:28:55.525953+00:00 19994330.284000039101 28999999.973999980837 27870000.040000081062 3957047.907000064850 60350.478432011 2024-02-10T11:28:56.525718+00:00 19994330.287999998778 28999999.981999989599 27869999.944999929518 3951053.978999971878 60350.478443582 2024-02-10T11:28:57.525479+00:00 19994330.282000001520 29000000.022999998182 27870000.040000081062 3949033.993999958038 60350.478455153 2024-02-10T11:28:58.525243+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3952245.101999998093 60350.478466725 2024-02-10T11:28:59.525005+00:00 19994330.287000000477 28999999.977999988943 27870000.021999958903 3951838.983999968041 60350.478478296 2024-02-10T11:29:00.524769+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3948077.946000099182 60350.478489867 2024-02-10T11:29:01.524531+00:00 19994330.286999989301 29000000.008999999613 27870000.046999931335 3957452.054999948014 60350.478501439 2024-02-10T11:29:02.524295+00:00 19994330.285000029951 29000000.030000030994 27869999.950000051409 3956066.041000009049 60350.478513010 2024-02-10T11:29:03.524058+00:00 19994330.287999991328 28999999.982999920845 27870000.037999998778 3956799.891999959946 60350.478524582 2024-02-10T11:29:04.523821+00:00 19994330.282999988645 28999999.991000059992 27869999.949999999255 3953272.935000061989 60350.478536153 2024-02-10T11:29:05.523584+00:00 19994330.290000021458 29000000.039999961853 27870000.041999999434 3957167.161000012886 60350.478547724 2024-02-10T11:29:06.523347+00:00 19994330.282999988645 28999999.953000068665 27870000.009999990463 3953435.950999975204 60350.478559295 2024-02-10T11:29:07.523110+00:00 19994330.285999979824 28999999.980999950320 27869999.933000009507 3952248.909999967087 60350.478571048 2024-02-10T11:29:08.538493+00:00 19994330.288000021130 29000000.032000061125 27870000.046999990940 3957617.113000034820 60350.478582438 2024-02-10T11:29:09.522637+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3955537.944000006188 60350.478594190 2024-02-10T11:29:10.538022+00:00 19994330.284999970347 28999999.970999959856 27869999.992000009865 3956360.970999956131 60350.478605581 2024-02-10T11:29:11.522163+00:00 19994330.287999991328 29000000.007000088692 27870000.008999999613 3956578.106999992859 60350.478617333 2024-02-10T11:29:12.537547+00:00 19994330.283000048250 29000000.015999909490 27870000.019999980927 3952932.962000011932 60350.478628723 2024-02-10T11:29:13.521689+00:00 19994330.287000000477 29000000.012000080198 27869999.980000019073 3955472.963999987114 60350.478640475 2024-02-10T11:29:14.537074+00:00 19994330.287000000477 28999999.995000001043 27870000.032000008970 3957555.067999999970 60350.478651866 2024-02-10T11:29:15.521215+00:00 19994330.289999961853 28999999.972999930382 27869999.962999999523 3955460.018999999855 60350.478663618 2024-02-10T11:29:16.536600+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3956389.938999998849 60350.478675009 2024-02-10T11:29:17.520741+00:00 19994330.285999950022 28999999.991999980062 27869999.973999980837 3950904.893000001088 60350.478686761 2024-02-10T11:29:18.536126+00:00 19994330.284000039101 29000000.009000059217 27870000.028999980539 3951574.077000000048 60350.478698151 2024-02-10T11:29:19.520267+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3953385.020000000019 60350.478709904 2024-02-10T11:29:20.535652+00:00 19994330.290000021458 28999999.998000029474 27869999.952000018209 3951727.971999999136 60350.478721294 2024-02-10T11:29:21.519794+00:00 19994330.282999929041 28999999.995000001043 27869999.958999991417 3951083.050999999046 60350.478733046 2024-02-10T11:29:22.535179+00:00 19994330.290000081062 28999999.989000000060 27870000.040999948978 3952515.890000001062 60350.478744437 2024-02-10T11:29:23.519320+00:00 19994330.281999949366 29000000.019999999553 27869999.985000010580 3953693.998000002932 60350.478756188 2024-02-10T11:29:24.534704+00:00 19994330.286000009626 29000000.006000000983 27870000.026000019163 3952665.119999996852 60350.478767579 2024-02-10T11:29:25.518846+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3953126.946999996901 60350.478779331 2024-02-10T11:29:26.534231+00:00 19994330.284999970347 28999999.984000001103 27869999.983000040054 3953413.963000006974 60350.478790722 2024-02-10T11:29:27.518372+00:00 19994330.287000060081 29000000.019999980927 27870000.003000020981 3955889.173999994993 60350.478802474 2024-02-10T11:29:28.533757+00:00 19994330.287999991328 28999999.978999998420 27869999.988999959081 3951155.794000000227 60350.478813864 2024-02-10T11:29:29.517899+00:00 19994330.287999991328 29000000.001000020653 27869999.985999941826 3955722.079999998212 60350.478825617 2024-02-10T11:29:30.533283+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3954818.044000000227 60350.478837188 2024-02-10T11:29:31.533047+00:00 19994330.284999970347 29000000.020999971777 27870000.004000071436 3951956.924000009894 60350.478848759 2024-02-10T11:29:32.532809+00:00 19994330.284999970347 28999999.971000019461 27870000.013999938965 3957153.039999992121 60350.478860331 2024-02-10T11:29:33.532572+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3959059.981000006199 60350.478871721 2024-02-10T11:29:34.516714+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3950405.984999998938 60350.478883473 2024-02-10T11:29:35.532099+00:00 19994330.283000111580 29000000.025000039488 27870000.031999949366 3955570.016000003088 60350.478894864 2024-02-10T11:29:36.516240+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3959194.037000000011 60350.478906616 2024-02-10T11:29:37.531624+00:00 19994330.286000009626 29000000.018999990076 27869999.957999940962 3954832.944999992847 60350.478918007 2024-02-10T11:29:38.515766+00:00 19994330.284999970347 29000000.032999988645 27870000.062000039965 3953188.050999999046 60350.478929759 2024-02-10T11:29:39.531151+00:00 19994330.286000009626 28999999.974000040442 27869999.995000001043 3949156.109999998938 60350.478941149 2024-02-10T11:29:40.515293+00:00 19994330.286999940872 28999999.988999959081 27869999.955000039190 3951709.894000009168 60350.478952901 2024-02-10T11:29:41.530677+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3956721.944999992847 60350.478964292 2024-02-10T11:29:42.514819+00:00 19994330.283999919891 29000000.026000019163 27870000.019999999553 3956256.115999997128 60350.478976044 2024-02-10T11:29:43.530204+00:00 19994330.289000030607 28999999.980000019073 27870000.028999999166 3955790.012000008952 60350.478987434 2024-02-10T11:29:44.514345+00:00 19994330.287000060081 28999999.965999960899 27869999.938999999315 3951311.851999998093 60350.478999187 2024-02-10T11:29:45.529730+00:00 19994330.284999970347 29000000.016999959946 27869999.993999999017 3956571.027999997139 60350.479010577 2024-02-10T11:29:46.513871+00:00 19994330.284999970347 29000000.037000060081 27870000.032999988645 3955620.018000007141 60350.479022329 2024-02-10T11:29:47.529255+00:00 19994330.284999970347 28999999.950000051409 27869999.994000021368 3951769.984999998938 60350.479033720 2024-02-10T11:29:48.513397+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3957649.018000007141 60350.479045472 2024-02-10T11:29:49.528782+00:00 19994330.285000000149 28999999.987999919802 27870000.041999999434 3953666.037999988068 60350.479056863 2024-02-10T11:29:50.512924+00:00 19994330.289000000805 29000000.025000099093 27869999.960000008345 3950078.955999999773 60350.479068615 2024-02-10T11:29:51.528308+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3955785.974999994040 60350.479080005 2024-02-10T11:29:52.512450+00:00 19994330.285000000149 29000000.019999980927 27870000.018999990076 3953425.969999998808 60350.479091757 2024-02-10T11:29:53.527834+00:00 19994330.283999990672 28999999.977000001818 27870000.030000030994 3949263.060000001919 60350.479103329 2024-02-10T11:29:54.527598+00:00 19994330.287000000477 29000000.012000080198 27869999.973999980837 3948541.951999992132 60350.479114900 2024-02-10T11:29:55.527360+00:00 19994330.285999998450 28999999.990000009537 27870000.005999978632 3950749.069000006188 60350.479126471 2024-02-10T11:29:56.527124+00:00 19994330.289000000805 29000000.024999979883 27869999.987000048161 3951454.085999995004 60350.479138043 2024-02-10T11:29:57.526887+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3950827.989000021946 60350.479149614 2024-02-10T11:29:58.526650+00:00 19994330.285000000149 28999999.984999999404 27869999.986000001431 3956310.868999987841 60350.479161185 2024-02-10T11:29:59.526413+00:00 19994330.287000000477 29000000.017999999225 27870000.008999999613 3945945.992000014056 60350.479172757 2024-02-10T11:30:00.526176+00:00 19994330.282999988645 28999999.965999998152 27869999.973000049591 3951250.010999978054 60350.479184328 2024-02-10T11:30:01.525940+00:00 19994330.286000009626 29000000.024000000209 27870000.072999950498 3953992.098000019789 60350.479195899 2024-02-10T11:30:02.525702+00:00 19994330.287000000477 29000000.000000011176 27869999.988000039011 3949309.968999981880 60350.479207471 2024-02-10T11:30:03.525466+00:00 19994330.283999979496 29000000.006999999285 27869999.953999999911 3950170.955000013113 60350.479219042 2024-02-10T11:30:04.525228+00:00 19994330.291000008583 28999999.977000001818 27869999.997999910265 3949704.034999995958 60350.479230613 2024-02-10T11:30:05.524992+00:00 19994330.282999988645 29000000.026999980211 27870000.002000089735 3950379.949000000954 60350.479242185 2024-02-10T11:30:06.524754+00:00 19994330.287000000477 29000000.050999999046 27869999.962000008672 3952747.071000009775 60350.479253756 2024-02-10T11:30:07.524517+00:00 19994330.285000029951 28999999.921000000089 27870000.028000000864 3955816.923999994993 60350.479265328 2024-02-10T11:30:08.524280+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3948675.030999987852 60350.479276899 2024-02-10T11:30:09.524043+00:00 19994330.285999950022 28999999.962999999523 27870000.004999998957 3948529.020999997854 60350.479288470 2024-02-10T11:30:10.523807+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3952256.048000007868 60350.479300041 2024-02-10T11:30:11.523570+00:00 19994330.290000021458 29000000.018999990076 27870000.016999959946 3953429.900000005960 60350.479311612 2024-02-10T11:30:12.523333+00:00 19994330.283999979496 28999999.983000040054 27870000.044999960810 3950037.129999995232 60350.479323184 2024-02-10T11:30:13.523096+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3953978.972999989986 60350.479334755 2024-02-10T11:30:14.522859+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3950957.958000003826 60350.479346327 2024-02-10T11:30:15.522622+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3952672.877000004053 60350.479357898 2024-02-10T11:30:16.522386+00:00 19994330.286000009626 29000000.007999960333 27869999.957000020891 3952791.076999992132 60350.479369650 2024-02-10T11:30:17.537770+00:00 19994330.284000039101 29000000.011000040919 27870000.018999930471 3953004.949000000954 60350.479381041 2024-02-10T11:30:18.521912+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3950915.029000014067 60350.479392793 2024-02-10T11:30:19.537296+00:00 19994330.287000060081 28999999.971999999136 27870000.026000019163 3948105.114999980200 60350.479404183 2024-02-10T11:30:20.521438+00:00 19994330.284999970347 29000000.057999968529 27870000.004000000656 3955961.981000006199 60350.479415935 2024-02-10T11:30:21.536822+00:00 19994330.282999988645 28999999.983999971300 27869999.988000001758 3948330.907000004780 60350.479427326 2024-02-10T11:30:22.520965+00:00 19994330.287999991328 29000000.009000059217 27870000.017000000924 3955187.047999978065 60350.479439078 2024-02-10T11:30:23.536348+00:00 19994330.284000039101 28999999.982999920845 27870000.021000001580 3951109.978000044823 60350.479450469 2024-02-10T11:30:24.520490+00:00 19994330.284999970347 29000000.013000011444 27869999.997000008821 3946781.012999951839 60350.479462221 2024-02-10T11:30:25.535874+00:00 19994330.289999961853 28999999.986999988556 27869999.980999980122 3943955.964000045788 60350.479473611 2024-02-10T11:30:26.520016+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3951638.095999956131 60350.479485364 2024-02-10T11:30:27.535401+00:00 19994330.284000039101 28999999.978000041097 27869999.952999979258 3950893.948000013828 60350.479496754 2024-02-10T11:30:28.519543+00:00 19994330.283999919891 28999999.995000001043 27870000.032000008970 3959089.907000004780 60350.479508506 2024-02-10T11:30:29.534927+00:00 19994330.284000039101 29000000.016999959946 27869999.960000008345 3953566.086000024807 60350.479519897 2024-02-10T11:30:30.519069+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3954555.942999958992 60350.479531649 2024-02-10T11:30:31.534453+00:00 19994330.285000089556 29000000.014000058174 27870000.017000019550 3950376.953999996185 60350.479543040 2024-02-10T11:30:32.518595+00:00 19994330.288999918848 28999999.995000001043 27870000.010999981314 3955470.122000039089 60350.479554791 2024-02-10T11:30:33.533980+00:00 19994330.284000039101 29000000.021999958903 27869999.981000009924 3952618.021999955177 60350.479566182 2024-02-10T11:30:34.518122+00:00 19994330.287999991328 28999999.971000079066 27870000.018000010401 3955084.918000041973 60350.479577934 2024-02-10T11:30:35.533506+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3952988.067999958992 60350.479589324 2024-02-10T11:30:36.517647+00:00 19994330.289000030607 29000000.052000001073 27869999.940999981016 3953408.980000019073 60350.479600896 2024-02-10T11:30:37.517411+00:00 19994330.284999970347 28999999.953999999911 27870000.052999969572 3952685.924000024796 60350.479612648 2024-02-10T11:30:38.532795+00:00 19994330.284999970347 29000000.006000000983 27870000.018000010401 3952361.964999973774 60350.479624039 2024-02-10T11:30:39.516936+00:00 19994330.287000060081 28999999.985000010580 27869999.923000041395 3950232.087000011932 60350.479635791 2024-02-10T11:30:40.532321+00:00 19994330.289000030607 29000000.005999978632 27870000.087000008672 3953144.009999989998 60350.479647181 2024-02-10T11:30:41.516463+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3953716.968999981880 60350.479658933 2024-02-10T11:30:42.531848+00:00 19994330.282999988645 28999999.979999989271 27869999.937999960035 3951137.965000032913 60350.479670324 2024-02-10T11:30:43.515989+00:00 19994330.287000000477 29000000.006999999285 27870000.026999950409 3948384.013000010978 60350.479682076 2024-02-10T11:30:44.531373+00:00 19994330.284000001848 29000000.003000020981 27869999.989000078291 3950035.157000004780 60350.479693467 2024-02-10T11:30:45.515516+00:00 19994330.285999991000 29000000.004999998957 27869999.996999979019 3952835.973999977112 60350.479705219 2024-02-10T11:30:46.530900+00:00 19994330.290000010282 29000000.017000019550 27870000.074000000954 3955789.976000010967 60350.479716609 2024-02-10T11:30:47.515042+00:00 19994330.285999998450 28999999.988999959081 27869999.962999939919 3950465.972000002861 60350.479728362 2024-02-10T11:30:48.530426+00:00 19994330.285000000149 28999999.993000030518 27870000.021000031382 3957709.950999975204 60350.479739752 2024-02-10T11:30:49.514568+00:00 19994330.285000011325 29000000.020999971777 27869999.970999959856 3952749.982999979984 60350.479751504 2024-02-10T11:30:50.529952+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3952438.087999999989 60350.479762895 2024-02-10T11:30:51.514094+00:00 19994330.285999979824 28999999.982000049204 27869999.951000090688 3956283.957000017166 60350.479774646 2024-02-10T11:30:52.529478+00:00 19994330.287000000477 29000000.028999980539 27870000.049999948591 3953737.972000002861 60350.479786037 2024-02-10T11:30:53.513620+00:00 19994330.288000021130 28999999.977999988943 27870000.031999949366 3953838.144999980927 60350.479797789 2024-02-10T11:30:54.529004+00:00 19994330.285999979824 28999999.977000001818 27869999.953000068665 3949811.853000044823 60350.479809180 2024-02-10T11:30:55.513147+00:00 19994330.283999979496 29000000.046000000089 27869999.983000040054 3954772.935000001919 60350.479820932 2024-02-10T11:30:56.528530+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3956116.032000004780 60350.479832322 2024-02-10T11:30:57.512672+00:00 19994330.285000029951 28999999.973000049591 27870000.000999931246 3954826.048999965191 60350.479844075 2024-02-10T11:30:58.528057+00:00 19994330.283999979496 29000000.047999981791 27870000.011000040919 3953657.986999989022 60350.479855646 2024-02-10T11:30:59.527820+00:00 19994330.289000030607 28999999.967000011355 27870000.017999999225 3954979.061000049114 60350.479867217 2024-02-10T11:31:00.527583+00:00 19994330.288999971002 29000000.031999949366 27870000.014000009745 3950819.023000001907 60350.479878789 2024-02-10T11:31:01.527346+00:00 19994330.286000009626 29000000.019999980927 27870000.015999991447 3948026.941999971867 60350.479890360 2024-02-10T11:31:02.527109+00:00 19994330.282999988645 28999999.969000101089 27869999.969000011683 3952104.046999990940 60350.479901931 2024-02-10T11:31:03.526873+00:00 19994330.287000000477 28999999.982999920845 27870000.020999979228 3951704.861999989022 60350.479913503 2024-02-10T11:31:04.526636+00:00 19994330.283999979496 28999999.991999980062 27869999.969000011683 3953194.119000018109 60350.479925074 2024-02-10T11:31:05.526399+00:00 19994330.287999991328 29000000.028000000864 27870000.015000019222 3956585.913999975193 60350.479936645 2024-02-10T11:31:06.526162+00:00 19994330.283000048250 29000000.028000000864 27869999.991999980062 3952577.050999999046 60350.479948217 2024-02-10T11:31:07.525925+00:00 19994330.291999999434 28999999.968000050634 27870000.053999990225 3954313.029000043869 60350.479959788 2024-02-10T11:31:08.525688+00:00 19994330.287000000477 28999999.978000041097 27869999.951999988407 3955514.965999960899 60350.479971359 2024-02-10T11:31:09.525450+00:00 19994330.281999949366 29000000.003999948502 27870000.021000031382 3949123.059000014793 60350.479982931 2024-02-10T11:31:10.525214+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3948132.972999989986 60350.479994502 2024-02-10T11:31:11.524977+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3951338.997000039089 60350.480006074 2024-02-10T11:31:12.524741+00:00 19994330.286000009626 28999999.997999999672 27870000.002999961376 3952401.973999977112 60350.480017645 2024-02-10T11:31:13.524503+00:00 19994330.286000009626 29000000.008000008762 27869999.997000038624 3950841.037999988068 60350.480029216 2024-02-10T11:31:14.524267+00:00 19994330.290000081062 28999999.964000001550 27870000.014999989420 3954949.007000029087 60350.480040787 2024-02-10T11:31:15.524030+00:00 19994330.285999890417 29000000.053999990225 27870000.055999990553 3949332.064999998081 60350.480052358 2024-02-10T11:31:16.523792+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3951101.974999963772 60350.480063930 2024-02-10T11:31:17.523556+00:00 19994330.284000039101 28999999.998999979347 27869999.998000029474 3951060.879000008106 60350.480075501 2024-02-10T11:31:18.523318+00:00 19994330.289000030607 29000000.016999989748 27869999.978999968618 3951961.063000022899 60350.480087073 2024-02-10T11:31:19.523082+00:00 19994330.281999949366 29000000.008999999613 27870000.006000038236 3953849.092999995220 60350.480098644 2024-02-10T11:31:20.522845+00:00 19994330.286000009626 29000000.004000011832 27869999.996999979019 3955106.908999979030 60350.480110215 2024-02-10T11:31:21.522608+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3956416.027999997139 60350.480121967 2024-02-10T11:31:22.537992+00:00 19994330.287999991328 29000000.029999971390 27870000.032000061125 3953586.999000012875 60350.480133358 2024-02-10T11:31:23.522134+00:00 19994330.287000060081 28999999.964000049978 27869999.988999959081 3952668.032000004780 60350.480145110 2024-02-10T11:31:24.537519+00:00 19994330.281000021845 29000000.032000008970 27870000.062000039965 3956275.870999991894 60350.480156501 2024-02-10T11:31:25.521660+00:00 19994330.287999991328 28999999.981999989599 27869999.959999918938 3952730.055999993812 60350.480168253 2024-02-10T11:31:26.537045+00:00 19994330.286000009626 28999999.979999959469 27870000.015000101179 3952876.053000032902 60350.480179643 2024-02-10T11:31:27.521187+00:00 19994330.285999890417 29000000.030000030994 27870000.006999969482 3952312.002999960911 60350.480191396 2024-02-10T11:31:28.536570+00:00 19994330.288000110537 28999999.992999970913 27869999.983000040054 3949607.013000010978 60350.480202786 2024-02-10T11:31:29.520713+00:00 19994330.286999940872 29000000.017000019550 27869999.993999961764 3953353.917000054847 60350.480214538 2024-02-10T11:31:30.536097+00:00 19994330.287000060081 28999999.971000019461 27869999.962999939919 3949640.005999923218 60350.480225929 2024-02-10T11:31:31.520239+00:00 19994330.283999919891 29000000.031000021845 27870000.055000070482 3953294.925000071991 60350.480237500 2024-02-10T11:31:32.520002+00:00 19994330.285000089556 28999999.964999910444 27869999.988999959081 3951260.015999913216 60350.480249071 2024-02-10T11:31:33.519766+00:00 19994330.283999919891 29000000.016000028700 27869999.991000059992 3953599.032999991905 60350.480260643 2024-02-10T11:31:34.519529+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3951750.948000072967 60350.480272214 2024-02-10T11:31:35.519292+00:00 19994330.290000081062 29000000.028000000864 27870000.072999950498 3955016.136999965180 60350.480283786 2024-02-10T11:31:36.519054+00:00 19994330.284999970347 28999999.993000030518 27869999.968000050634 3948507.878000020981 60350.480295357 2024-02-10T11:31:37.518818+00:00 19994330.285000000149 29000000.028000000864 27869999.981999989599 3952977.985000013839 60350.480306928 2024-02-10T11:31:38.518581+00:00 19994330.284000001848 28999999.944999929518 27869999.997999999672 3948101.080999969970 60350.480318499 2024-02-10T11:31:39.518344+00:00 19994330.287000000477 29000000.019999980927 27869999.985999990255 3951239.995000004768 60350.480330070 2024-02-10T11:31:40.518107+00:00 19994330.285999998450 29000000.001000050455 27869999.995000001043 3949663.975999950897 60350.480341642 2024-02-10T11:31:41.517870+00:00 19994330.283999990672 28999999.995000001043 27870000.006000008434 3949349.982000112999 60350.480353213 2024-02-10T11:31:42.517633+00:00 19994330.287999998778 28999999.973999980837 27869999.960999999195 3955510.946999907028 60350.480364965 2024-02-10T11:31:43.533018+00:00 19994330.291000008583 29000000.037999991328 27870000.039999991655 3952454.093999981880 60350.480376356 2024-02-10T11:31:44.517160+00:00 19994330.282999988645 28999999.983000040054 27869999.984999980778 3948224.031000018120 60350.480388108 2024-02-10T11:31:45.532544+00:00 19994330.287999991328 29000000.021000031382 27869999.974000010639 3954272.935999989975 60350.480399499 2024-02-10T11:31:46.516686+00:00 19994330.282000008970 29000000.031999949366 27870000.065000031143 3952563.109000086784 60350.480411251 2024-02-10T11:31:47.532069+00:00 19994330.286000009626 28999999.945999979973 27869999.944000009447 3951376.934999942780 60350.480422641 2024-02-10T11:31:48.516212+00:00 19994330.285999979824 28999999.994000080973 27869999.988999959081 3950478.965000032913 60350.480434394 2024-02-10T11:31:49.531597+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3952523.972999929916 60350.480445784 2024-02-10T11:31:50.515739+00:00 19994330.291000008583 29000000.013999998569 27869999.971000019461 3956861.117000102997 60350.480457536 2024-02-10T11:31:51.531123+00:00 19994330.285000029951 28999999.969999998808 27869999.969999969006 3950346.965999960899 60350.480468927 2024-02-10T11:31:52.515265+00:00 19994330.282999988645 29000000.039000000805 27870000.070999979973 3954560.921000003815 60350.480480679 2024-02-10T11:31:53.530649+00:00 19994330.286000009626 28999999.991000011563 27869999.979000028223 3953422.095999956131 60350.480492069 2024-02-10T11:31:54.514790+00:00 19994330.284999970347 28999999.978999968618 27870000.020999971777 3954023.968999981880 60350.480503822 2024-02-10T11:31:55.530175+00:00 19994330.288000050932 29000000.006000008434 27870000.005000051111 3951723.942000031006 60350.480515212 2024-02-10T11:31:56.514317+00:00 19994330.285999950022 29000000.000000000000 27869999.967999991030 3955009.180000067223 60350.480526964 2024-02-10T11:31:57.529701+00:00 19994330.287000000477 28999999.997000008821 27870000.041000008583 3956153.857999920845 60350.480538355 2024-02-10T11:31:58.513843+00:00 19994330.286000009626 29000000.002999991179 27870000.000000000000 3951381.984000086784 60350.480550107 2024-02-10T11:31:59.529227+00:00 19994330.285000029951 29000000.004000011832 27869999.960999969393 3952559.949000000954 60350.480561497 2024-02-10T11:32:00.513368+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3954400.051999927033 60350.480573250 2024-02-10T11:32:01.528753+00:00 19994330.285999950022 28999999.993999961764 27869999.990000009537 3952612.039999961853 60350.480584640 2024-02-10T11:32:02.512895+00:00 19994330.284000039101 29000000.011000040919 27870000.000999931246 3951839.894000052940 60350.480596392 2024-02-10T11:32:03.528280+00:00 19994330.287999931723 28999999.968999978155 27869999.942000031471 3949586.069000006188 60350.480607782 2024-02-10T11:32:04.512422+00:00 19994330.287000060081 29000000.007000029087 27870000.026000019163 3951084.950000048149 60350.480619535 2024-02-10T11:32:05.527806+00:00 19994330.287999991328 29000000.019999980927 27869999.947999950498 3949740.088999987114 60350.480631106 2024-02-10T11:32:06.527569+00:00 19994330.282999988645 29000000.022000011057 27870000.068000078201 3954166.008999944199 60350.480642677 2024-02-10T11:32:07.527332+00:00 19994330.284999970347 28999999.953999999911 27870000.011999960989 3952916.949000000954 60350.480654249 2024-02-10T11:32:08.527094+00:00 19994330.285000089556 29000000.019999980927 27869999.993000030518 3949672.027999997139 60350.480665820 2024-02-10T11:32:09.526858+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3952809.962000011932 60350.480677391 2024-02-10T11:32:10.526621+00:00 19994330.287999991328 29000000.040000081062 27870000.080999970436 3948420.065000057220 60350.480688963 2024-02-10T11:32:11.526385+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3953530.003999948967 60350.480700534 2024-02-10T11:32:12.526148+00:00 19994330.282999988645 28999999.964999910444 27869999.973000049591 3947481.937999964226 60350.480712106 2024-02-10T11:32:13.525911+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3949742.068000078201 60350.480723677 2024-02-10T11:32:14.525674+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3950025.997999907006 60350.480735248 2024-02-10T11:32:15.525437+00:00 19994330.287000060081 28999999.980999950320 27869999.965999960899 3957945.050999999046 60350.480746820 2024-02-10T11:32:16.525201+00:00 19994330.283999919891 29000000.031000021845 27870000.070999998599 3954182.940000057220 60350.480758391 2024-02-10T11:32:17.524963+00:00 19994330.292999979109 28999999.993000030518 27869999.912000000477 3952489.934999942780 60350.480769962 2024-02-10T11:32:18.524726+00:00 19994330.285000089556 29000000.008999940008 27870000.059999998659 3952242.150000094902 60350.480781533 2024-02-10T11:32:19.524490+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3949993.879999995232 60350.480793105 2024-02-10T11:32:20.524253+00:00 19994330.286000009626 28999999.980000019073 27869999.959000010043 3948869.004999995232 60350.480804676 2024-02-10T11:32:21.524015+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3954098.060999989975 60350.480816247 2024-02-10T11:32:22.523778+00:00 19994330.282000061125 29000000.019999980927 27870000.048999991268 3951406.896000028122 60350.480827819 2024-02-10T11:32:23.523541+00:00 19994330.288999918848 29000000.004999998957 27869999.969999998808 3954159.069999932777 60350.480839390 2024-02-10T11:32:24.523305+00:00 19994330.289000030607 29000000.014000058174 27869999.988999988884 3951009.988999962807 60350.480850962 2024-02-10T11:32:25.523068+00:00 19994330.284999970347 28999999.995999928564 27869999.959999978542 3952581.029000043869 60350.480862533 2024-02-10T11:32:26.522831+00:00 19994330.287000060081 28999999.991000059992 27870000.049000021070 3953005.896999955177 60350.480874285 2024-02-10T11:32:27.538215+00:00 19994330.286999940872 29000000.004000000656 27869999.982999980450 3950664.065000057220 60350.480885675 2024-02-10T11:32:28.522357+00:00 19994330.282999988645 29000000.015999998897 27870000.015000049025 3953709.049000024796 60350.480897247 2024-02-10T11:32:29.522121+00:00 19994330.285000089556 28999999.964000001550 27869999.962999999523 3952282.921000003815 60350.480908818 2024-02-10T11:32:30.521883+00:00 19994330.287000000477 29000000.002999991179 27870000.002999961376 3952304.047999978065 60350.480920389 2024-02-10T11:32:31.521646+00:00 19994330.287000000477 29000000.041999999434 27870000.045000020415 3951348.034000039101 60350.480931961 2024-02-10T11:32:32.521410+00:00 19994330.291999999434 28999999.947000000626 27869999.967000011355 3952820.015999913216 60350.480943532 2024-02-10T11:32:33.521173+00:00 19994330.280999999493 29000000.024000018835 27870000.008000019938 3949117.902999997139 60350.480955103 2024-02-10T11:32:34.520936+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3953890.980000019073 60350.480966675 2024-02-10T11:32:35.520698+00:00 19994330.285000000149 28999999.986999988556 27870000.031999949366 3951801.022000073921 60350.480978246 2024-02-10T11:32:36.520461+00:00 19994330.285999979824 28999999.981000009924 27869999.981000069529 3952112.018999934196 60350.480989818 2024-02-10T11:32:37.520224+00:00 19994330.284000009298 29000000.042999979109 27870000.060999989510 3951926.021000028122 60350.481001389 2024-02-10T11:32:38.519988+00:00 19994330.291999999434 28999999.995999988168 27869999.970999959856 3951036.978999971878 60350.481012960 2024-02-10T11:32:39.519751+00:00 19994330.285000000149 28999999.981000009924 27870000.026000019163 3953549.120000004768 60350.481024532 2024-02-10T11:32:40.519514+00:00 19994330.285000029951 29000000.025000039488 27869999.983000040054 3952456.950000048149 60350.481036103 2024-02-10T11:32:41.519277+00:00 19994330.285000000149 28999999.961999949068 27869999.978999968618 3956887.895999907982 60350.481047674 2024-02-10T11:32:42.519040+00:00 19994330.285999979824 29000000.021000031382 27869999.985000010580 3953836.106000065804 60350.481059245 2024-02-10T11:32:43.518804+00:00 19994330.285000029951 29000000.015999969095 27870000.041999939829 3954633.917999982834 60350.481070817 2024-02-10T11:32:44.518566+00:00 19994330.288999971002 28999999.986000061035 27869999.950000051409 3955392.001999973785 60350.481082388 2024-02-10T11:32:45.518330+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3952528.164000033867 60350.481093959 2024-02-10T11:32:46.518093+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3953036.817999958992 60350.481105531 2024-02-10T11:32:47.517856+00:00 19994330.284999970347 28999999.976000070572 27870000.007000088692 3956720.975000023842 60350.481117102 2024-02-10T11:32:48.517619+00:00 19994330.286000009626 28999999.985000010580 27870000.026999950409 3949045.101000071038 60350.481128674 2024-02-10T11:32:49.517382+00:00 19994330.284000039101 29000000.005999919027 27869999.983000040054 3953447.954999924172 60350.481140425 2024-02-10T11:32:50.532766+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3948024.037999988068 60350.481151816 2024-02-10T11:32:51.516908+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3947452.001000047196 60350.481163568 2024-02-10T11:32:52.532293+00:00 19994330.287000000477 29000000.028000000864 27870000.049000021070 3950548.871999979019 60350.481174959 2024-02-10T11:32:53.516435+00:00 19994330.288000050932 28999999.990999940783 27869999.935999989510 3949357.103000044823 60350.481186711 2024-02-10T11:32:54.531819+00:00 19994330.284999970347 29000000.005000110716 27869999.995999928564 3953362.951999903191 60350.481198101 2024-02-10T11:32:55.515961+00:00 19994330.287000000477 28999999.970999959856 27870000.059000000358 3953225.010000110138 60350.481209854 2024-02-10T11:32:56.531345+00:00 19994330.285000029951 29000000.052000049502 27869999.993000000715 3953318.995999931823 60350.481221244 2024-02-10T11:32:57.515487+00:00 19994330.282999988645 28999999.959999918938 27869999.969999998808 3957005.016000031959 60350.481232996 2024-02-10T11:32:58.530872+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3953193.018000007141 60350.481244387 2024-02-10T11:32:59.515013+00:00 19994330.286999940872 29000000.019000049680 27870000.017000019550 3949473.995999931823 60350.481256139 2024-02-10T11:33:00.530398+00:00 19994330.290000081062 29000000.016999959946 27869999.995999988168 3951152.022000073921 60350.481267530 2024-02-10T11:33:01.514540+00:00 19994330.282999988645 28999999.955999970436 27870000.053999990225 3950079.917999982834 60350.481279281 2024-02-10T11:33:02.529924+00:00 19994330.286000009626 29000000.036000009626 27869999.953000009060 3950256.990000010002 60350.481290672 2024-02-10T11:33:03.514066+00:00 19994330.286999940872 28999999.993999961764 27869999.993000000715 3950631.993000030983 60350.481302424 2024-02-10T11:33:04.529450+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3950726.016999959946 60350.481313815 2024-02-10T11:33:05.513592+00:00 19994330.285000089556 28999999.995000001043 27869999.949000000954 3952933.106999992859 60350.481325567 2024-02-10T11:33:06.528976+00:00 19994330.287999991328 28999999.991999998689 27870000.018999990076 3952874.001999973785 60350.481336957 2024-02-10T11:33:07.513117+00:00 19994330.288999918848 29000000.000000000000 27870000.015999969095 3949880.909999967087 60350.481348710 2024-02-10T11:33:08.528502+00:00 19994330.286000009626 29000000.015999998897 27869999.962000008672 3954378.027999997139 60350.481360100 2024-02-10T11:33:09.512644+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3951448.956000090111 60350.481371852 2024-02-10T11:33:10.528029+00:00 19994330.284000039101 28999999.972999989986 27870000.029000040144 3949585.038999915123 60350.481383243 2024-02-10T11:33:11.512170+00:00 19994330.282999988645 28999999.988999988884 27869999.969999969006 3955723.987000108231 60350.481394995 2024-02-10T11:33:12.527554+00:00 19994330.289000030607 29000000.032000008970 27870000.036000009626 3949017.046999930870 60350.481406566 2024-02-10T11:33:13.527318+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3950837.095999956131 60350.481418137 2024-02-10T11:33:14.527081+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3952673.900000094902 60350.481429709 2024-02-10T11:33:15.526844+00:00 19994330.286000009626 28999999.949000000954 27869999.932000041008 3955463.957999945153 60350.481441280 2024-02-10T11:33:16.526607+00:00 19994330.286000009626 29000000.029000040144 27870000.037000060081 3954214.016000031959 60350.481452852 2024-02-10T11:33:17.526370+00:00 19994330.284999970347 29000000.001999970526 27869999.960999969393 3950551.008999944199 60350.481464423 2024-02-10T11:33:18.526133+00:00 19994330.284000039101 29000000.018000010401 27870000.024999979883 3953347.939000010025 60350.481475994 2024-02-10T11:33:19.525897+00:00 19994330.286999940872 28999999.986999988556 27870000.031999949366 3954831.050999999046 60350.481487566 2024-02-10T11:33:20.525659+00:00 19994330.289000030607 28999999.981999989599 27869999.959000110626 3955553.072000027169 60350.481499137 2024-02-10T11:33:21.525422+00:00 19994330.286999940872 28999999.989000018686 27870000.034999970347 3948190.825000048149 60350.481510708 2024-02-10T11:33:22.525186+00:00 19994330.286000009626 29000000.034999970347 27869999.981999989599 3956572.065999985207 60350.481522280 2024-02-10T11:33:23.524949+00:00 19994330.284000039101 28999999.975000020117 27869999.990000009537 3952403.026999949943 60350.481533851 2024-02-10T11:33:24.524712+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3947463.075999975204 60350.481545422 2024-02-10T11:33:25.524475+00:00 19994330.285999998450 29000000.026000019163 27870000.068999890238 3950298.967000008095 60350.481556993 2024-02-10T11:33:26.524238+00:00 19994330.283000010997 28999999.940999981016 27869999.897999998182 3950911.855000019073 60350.481568565 2024-02-10T11:33:27.524001+00:00 19994330.289999991655 29000000.032999988645 27870000.029000040144 3951829.100000023842 60350.481579955 2024-02-10T11:33:28.508143+00:00 19994330.287999998778 28999999.986999988556 27870000.037999991328 3954473.052000045776 60350.481591708 2024-02-10T11:33:29.523528+00:00 19994330.285000000149 29000000.047000050545 27869999.993000030518 3951254.936999917030 60350.481603098 2024-02-10T11:33:30.507670+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3951714.981999992859 60350.481614850 2024-02-10T11:33:31.523054+00:00 19994330.285000000149 28999999.963999990374 27869999.924999948591 3954397.027000070084 60350.481626241 2024-02-10T11:33:32.507195+00:00 19994330.284000009298 28999999.995000001043 27870000.057999968529 3952265.026000022888 60350.481637993 2024-02-10T11:33:33.522579+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3953570.053999900818 60350.481649564 2024-02-10T11:33:34.522343+00:00 19994330.289000000805 28999999.986000061035 27869999.988000009209 3948897.989000082016 60350.481661135 2024-02-10T11:33:35.522106+00:00 19994330.287999991328 28999999.990000009537 27869999.971999991685 3949578.954999924172 60350.481672707 2024-02-10T11:33:36.521869+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3951954.866000055801 60350.481684278 2024-02-10T11:33:37.521633+00:00 19994330.287000000477 29000000.052000049502 27870000.035000011325 3950367.041000009049 60350.481695849 2024-02-10T11:33:38.521395+00:00 19994330.283999979496 28999999.967999938875 27869999.949000000954 3954655.199999928009 60350.481707421 2024-02-10T11:33:39.521159+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3954679.892000079155 60350.481718992 2024-02-10T11:33:40.520921+00:00 19994330.282000008970 29000000.004999998957 27870000.018999990076 3952508.015999913216 60350.481730564 2024-02-10T11:33:41.520684+00:00 19994330.287999991328 29000000.015999998897 27870000.011000011116 3952880.002000092994 60350.481742135 2024-02-10T11:33:42.520448+00:00 19994330.287999991328 28999999.980000000447 27869999.988999988884 3949752.919999957085 60350.481753706 2024-02-10T11:33:43.520211+00:00 19994330.287000000477 29000000.015999998897 27870000.027000010014 3951657.991999983788 60350.481765278 2024-02-10T11:33:44.519974+00:00 19994330.287000000477 28999999.999000009149 27869999.982999980450 3952016.105000019073 60350.481776849 2024-02-10T11:33:45.519737+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3948840.899999999907 60350.481788420 2024-02-10T11:33:46.519501+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3948134.044999999925 60350.481799991 2024-02-10T11:33:47.519263+00:00 19994330.283999979496 29000000.002999991179 27870000.004999998957 3950247.987999998964 60350.481811563 2024-02-10T11:33:48.519026+00:00 19994330.287999991328 28999999.993000000715 27869999.964999970049 3951908.024000000209 60350.481823134 2024-02-10T11:33:49.518789+00:00 19994330.288999971002 28999999.991000030190 27870000.075000051409 3950091.958999998868 60350.481834705 2024-02-10T11:33:50.518553+00:00 19994330.283000048250 28999999.993999961764 27869999.941999968141 3950922.006000000983 60350.481846277 2024-02-10T11:33:51.518316+00:00 19994330.289000030607 29000000.031000021845 27870000.029000040144 3952584.028999999166 60350.481857848 2024-02-10T11:33:52.518079+00:00 19994330.283999919891 28999999.966000020504 27869999.998999949545 3954424.998000000138 60350.481869420 2024-02-10T11:33:53.517842+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3952454.982999999076 60350.481880991 2024-02-10T11:33:54.517604+00:00 19994330.287000060081 29000000.051999989897 27870000.008000019938 3951424.047999999952 60350.481892562 2024-02-10T11:33:55.517368+00:00 19994330.284999970347 28999999.962000008672 27869999.945999979973 3952804.965000004042 60350.481904133 2024-02-10T11:33:56.517131+00:00 19994330.286000009626 29000000.028000000864 27870000.058000091463 3949479.984999998938 60350.481915886 2024-02-10T11:33:57.532515+00:00 19994330.286999940872 29000000.003000020981 27869999.967999938875 3950731.005000003148 60350.481927276 2024-02-10T11:33:58.516657+00:00 19994330.287000060081 29000000.010999981314 27870000.006000038236 3950807.025999993086 60350.481939028 2024-02-10T11:33:59.532041+00:00 19994330.284999970347 28999999.965999960899 27870000.011000040919 3947912.969000004232 60350.481950419 2024-02-10T11:34:00.516183+00:00 19994330.286000009626 29000000.055000070482 27870000.015999909490 3948261.119999996852 60350.481962171 2024-02-10T11:34:01.531568+00:00 19994330.284999970347 28999999.934000018984 27870000.001999970526 3951089.880999996793 60350.481973561 2024-02-10T11:34:02.515710+00:00 19994330.287000060081 29000000.039999961853 27869999.976000070572 3952325.050999999046 60350.481985314 2024-02-10T11:34:03.531093+00:00 19994330.286999940872 28999999.983999971300 27870000.018999930471 3949153.998000010848 60350.481996704 2024-02-10T11:34:04.515236+00:00 19994330.286000009626 29000000.025000099093 27870000.006000038236 3953416.928999990225 60350.482008456 2024-02-10T11:34:05.530621+00:00 19994330.287000060081 28999999.982999920845 27870000.018000010401 3946033.946000009775 60350.482019847 2024-02-10T11:34:06.514762+00:00 19994330.284999970347 28999999.991000059992 27869999.970999959856 3950946.173999994993 60350.482031599 2024-02-10T11:34:07.530147+00:00 19994330.286000009626 29000000.026999950409 27870000.015000101179 3949611.869000003207 60350.482042990 2024-02-10T11:34:08.514289+00:00 19994330.283999919891 28999999.970000028610 27869999.971999999136 3949328.062999994028 60350.482054742 2024-02-10T11:34:09.529673+00:00 19994330.284000039101 29000000.011000040919 27870000.006999969482 3940735.028999999166 60350.482066132 2024-02-10T11:34:10.513814+00:00 19994330.292000059038 28999999.965999960899 27870000.018999930471 3949180.987000002991 60350.482077884 2024-02-10T11:34:11.529199+00:00 19994330.284999970347 28999999.993000030518 27869999.984000090510 3952972.050999999046 60350.482089275 2024-02-10T11:34:12.513340+00:00 19994330.286000009626 29000000.031999949366 27869999.965999998152 3949543.957000001799 60350.482101027 2024-02-10T11:34:13.528725+00:00 19994330.286000009626 28999999.988000039011 27870000.063000001013 3950520.986000000965 60350.482112417 2024-02-10T11:34:14.512867+00:00 19994330.281999949366 29000000.056999921799 27869999.991999998689 3956062.037000000011 60350.482124169 2024-02-10T11:34:15.528252+00:00 19994330.289000030607 28999999.950000051409 27870000.008999988437 3951972.920000001788 60350.482135560 2024-02-10T11:34:16.512393+00:00 19994330.284999970347 28999999.970999959856 27869999.942000001669 3950437.026999995112 60350.482147312 2024-02-10T11:34:17.527778+00:00 19994330.287999991328 29000000.038000110537 27870000.061000019312 3953494.015000001062 60350.482158703 2024-02-10T11:34:18.511920+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3951583.094000012148 60350.482170455 2024-02-10T11:34:19.527304+00:00 19994330.287999998778 28999999.978999998420 27869999.981999989599 3948488.048999994993 60350.482182026 2024-02-10T11:34:20.527066+00:00 19994330.283999990672 29000000.033000010997 27869999.995000001043 3953269.843999981880 60350.482193598 2024-02-10T11:34:21.526830+00:00 19994330.287999998778 28999999.985999990255 27870000.029999971390 3954517.091000020970 60350.482205169 2024-02-10T11:34:22.526593+00:00 19994330.282000008970 29000000.020000010729 27870000.004000011832 3955201.928999990225 60350.482216740 2024-02-10T11:34:23.526356+00:00 19994330.289999991655 28999999.967000011355 27869999.967000011355 3950836.937000005972 60350.482228312 2024-02-10T11:34:24.526119+00:00 19994330.287000019103 29000000.017999980599 27870000.007000029087 3951185.979999988806 60350.482239883 2024-02-10T11:34:25.525883+00:00 19994330.285999979824 28999999.984000001103 27869999.988999959081 3950906.085000007879 60350.482251454 2024-02-10T11:34:26.525645+00:00 19994330.285000000149 29000000.008999999613 27870000.037999991328 3952995.005999981891 60350.482263026 2024-02-10T11:34:27.525409+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3948417.053000003099 60350.482274597 2024-02-10T11:34:28.525172+00:00 19994330.283000018448 29000000.002999961376 27869999.987999979407 3949886.880000025034 60350.482286168 2024-02-10T11:34:29.524934+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3949400.001999973785 60350.482297739 2024-02-10T11:34:30.524697+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3952737.044000000227 60350.482309130 2024-02-10T11:34:31.508839+00:00 19994330.287999991328 29000000.019999980927 27869999.984000090510 3949008.050000011921 60350.482320882 2024-02-10T11:34:32.524224+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3950777.921999990940 60350.482332273 2024-02-10T11:34:33.508366+00:00 19994330.287000000477 28999999.954999979585 27869999.988000039011 3955021.902000010014 60350.482344025 2024-02-10T11:34:34.523750+00:00 19994330.282999988645 29000000.013999998569 27869999.950999978930 3950390.138000010978 60350.482355415 2024-02-10T11:34:35.507892+00:00 19994330.285000029951 29000000.013000011444 27870000.041999939829 3953868.006999998819 60350.482367168 2024-02-10T11:34:36.523276+00:00 19994330.284999970347 29000000.001000050455 27870000.034000039101 3950397.962999999989 60350.482378558 2024-02-10T11:34:37.507419+00:00 19994330.287999991328 29000000.002999901772 27870000.001999970526 3951136.123999983072 60350.482390310 2024-02-10T11:34:38.522802+00:00 19994330.284000039101 28999999.991000059992 27869999.958000060171 3947749.988000005018 60350.482401701 2024-02-10T11:34:39.506944+00:00 19994330.288999971002 29000000.016000028700 27869999.980999950320 3948829.944999992847 60350.482413453 2024-02-10T11:34:40.522328+00:00 19994330.287000000477 29000000.013000011444 27870000.067999958992 3949665.807999997865 60350.482424843 2024-02-10T11:34:41.506471+00:00 19994330.287999991328 28999999.990999940783 27869999.958000060171 3956064.182999997865 60350.482436595 2024-02-10T11:34:42.521855+00:00 19994330.281000021845 28999999.963999990374 27869999.998999949545 3949646.935000001919 60350.482448167 2024-02-10T11:34:43.521618+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3953158.080999999773 60350.482459738 2024-02-10T11:34:44.521381+00:00 19994330.285000029951 28999999.998999949545 27869999.991999980062 3956091.011000006925 60350.482471310 2024-02-10T11:34:45.521145+00:00 19994330.286999940872 29000000.004000071436 27870000.034999970347 3954136.967000008095 60350.482482881 2024-02-10T11:34:46.520908+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3951531.014999986161 60350.482494452 2024-02-10T11:34:47.520671+00:00 19994330.285000089556 29000000.001000050455 27869999.985000010580 3954585.948000013828 60350.482506024 2024-02-10T11:34:48.520433+00:00 19994330.286000009626 29000000.007999900728 27870000.031000021845 3952584.018000007141 60350.482517595 2024-02-10T11:34:49.520196+00:00 19994330.287999991328 28999999.964000109583 27869999.952999949455 3946894.970999985933 60350.482529166 2024-02-10T11:34:50.519959+00:00 19994330.283999919891 29000000.021999958903 27870000.037000000477 3954778.946000009775 60350.482540737 2024-02-10T11:34:51.519723+00:00 19994330.285000089556 29000000.016000028700 27869999.969999998808 3954500.069999992847 60350.482552309 2024-02-10T11:34:52.519486+00:00 19994330.286999940872 28999999.979999899864 27870000.002999998629 3954959.988999993075 60350.482563880 2024-02-10T11:34:53.519249+00:00 19994330.286000009626 29000000.008000019938 27870000.079999998212 3951804.046999990940 60350.482575451 2024-02-10T11:34:54.519013+00:00 19994330.289000030607 28999999.970000028610 27869999.877000018954 3950864.939999998081 60350.482587023 2024-02-10T11:34:55.518775+00:00 19994330.283999919891 29000000.032999999821 27870000.095999989659 3955550.052000045776 60350.482598594 2024-02-10T11:34:56.518538+00:00 19994330.287999991328 28999999.969000000507 27869999.999000009149 3951890.975999950897 60350.482610166 2024-02-10T11:34:57.518302+00:00 19994330.283000111580 29000000.004000011832 27869999.963999990374 3952552.944000006188 60350.482621737 2024-02-10T11:34:58.518065+00:00 19994330.287999991328 28999999.998999979347 27869999.948000010103 3953633.031000018120 60350.482633308 2024-02-10T11:34:59.517827+00:00 19994330.286000009626 29000000.036000009626 27870000.096999969333 3952856.041999996174 60350.482644879 2024-02-10T11:35:00.517590+00:00 19994330.284999970347 28999999.979999989271 27869999.957000020891 3955464.935999989975 60350.482656451 2024-02-10T11:35:01.517355+00:00 19994330.289999961853 29000000.006999999285 27870000.027000010014 3953157.078000009060 60350.482668022 2024-02-10T11:35:02.517117+00:00 19994330.284000039101 29000000.038000021130 27870000.004999998957 3951024.984000027180 60350.482679593 2024-02-10T11:35:03.516880+00:00 19994330.287999991328 28999999.937999989837 27869999.971999999136 3953204.050999999046 60350.482691346 2024-02-10T11:35:04.532264+00:00 19994330.281000021845 29000000.033999979496 27870000.009999990463 3950694.905999958981 60350.482702736 2024-02-10T11:35:05.516406+00:00 19994330.286999940872 29000000.018000010401 27870000.012000020593 3949088.003000020981 60350.482714488 2024-02-10T11:35:06.531791+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3952016.152999997139 60350.482725879 2024-02-10T11:35:07.515933+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3950464.845000029076 60350.482737631 2024-02-10T11:35:08.531317+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3952615.041999996174 60350.482749022 2024-02-10T11:35:09.515459+00:00 19994330.283999919891 29000000.003000020981 27870000.064000010490 3950437.984999955166 60350.482760774 2024-02-10T11:35:10.530843+00:00 19994330.288000110537 29000000.008999999613 27869999.990999940783 3950626.063000022899 60350.482772164 2024-02-10T11:35:11.514985+00:00 19994330.283999919891 28999999.991999980062 27870000.014000058174 3951042.977999985218 60350.482783916 2024-02-10T11:35:12.530369+00:00 19994330.287000000477 29000000.010000050068 27869999.978999968618 3951470.000000000000 60350.482795307 2024-02-10T11:35:13.514511+00:00 19994330.285999998450 29000000.022999998182 27870000.046000000089 3946620.989000021946 60350.482807059 2024-02-10T11:35:14.529895+00:00 19994330.285000000149 28999999.970999959856 27869999.967000011355 3951264.083999990951 60350.482818449 2024-02-10T11:35:15.514037+00:00 19994330.291999999434 29000000.019999980927 27869999.973000049591 3948960.892000020016 60350.482830202 2024-02-10T11:35:16.529421+00:00 19994330.282000008970 28999999.965999960899 27869999.997999910265 3953398.981999992859 60350.482841592 2024-02-10T11:35:17.513564+00:00 19994330.287999998778 29000000.008000019938 27870000.004999998957 3953378.050999999046 60350.482853344 2024-02-10T11:35:18.528948+00:00 19994330.282000008970 29000000.006000038236 27870000.041000008583 3957908.060999989975 60350.482864735 2024-02-10T11:35:19.513090+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3952939.962000011932 60350.482876487 2024-02-10T11:35:20.528474+00:00 19994330.285999979824 29000000.042999979109 27870000.009000059217 3955783.888999999035 60350.482887878 2024-02-10T11:35:21.512616+00:00 19994330.282999988645 28999999.980999950320 27869999.995999928564 3955724.051999986172 60350.482899630 2024-02-10T11:35:22.528000+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3952627.995000004768 60350.482911020 2024-02-10T11:35:23.512142+00:00 19994330.284000009298 29000000.022999998182 27869999.971000079066 3952231.000999987125 60350.482922772 2024-02-10T11:35:24.527527+00:00 19994330.285000000149 28999999.985999941826 27870000.079999919981 3953326.153999983799 60350.482934344 2024-02-10T11:35:25.527290+00:00 19994330.287000000477 28999999.970000028610 27869999.893000010401 3948530.820000051986 60350.482945915 2024-02-10T11:35:26.527053+00:00 19994330.287000000477 29000000.021000031382 27870000.093999978155 3951874.048999965191 60350.482957486 2024-02-10T11:35:27.526816+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3953800.939000010025 60350.482968877 2024-02-10T11:35:28.510958+00:00 19994330.287000000477 29000000.024999979883 27870000.062000039965 3956582.059000014793 60350.482980629 2024-02-10T11:35:29.526342+00:00 19994330.287999991328 29000000.006999969482 27869999.993999999017 3949733.009999989998 60350.482992020 2024-02-10T11:35:30.510484+00:00 19994330.282999988645 28999999.963000059128 27869999.936000000685 3952596.990999997128 60350.483003772 2024-02-10T11:35:31.525868+00:00 19994330.288999971002 29000000.038999918848 27870000.043000001460 3949181.041000009049 60350.483015162 2024-02-10T11:35:32.510010+00:00 19994330.281000021845 29000000.002999998629 27870000.032000008970 3947039.879000008106 60350.483026914 2024-02-10T11:35:33.525394+00:00 19994330.287000000477 29000000.007000010461 27869999.940000001341 3951889.012999951839 60350.483038305 2024-02-10T11:35:34.509536+00:00 19994330.287999991328 28999999.950999990106 27869999.964000020176 3954865.070000051986 60350.483050057 2024-02-10T11:35:35.524921+00:00 19994330.284000039101 29000000.024000018835 27870000.051999989897 3951566.032999991905 60350.483061448 2024-02-10T11:35:36.509062+00:00 19994330.288999971002 28999999.986999988556 27869999.976000010967 3953460.921000003815 60350.483073200 2024-02-10T11:35:37.524447+00:00 19994330.287999991328 29000000.027000010014 27870000.081999991089 3951954.016999959946 60350.483084590 2024-02-10T11:35:38.508588+00:00 19994330.284999970347 28999999.984999980778 27869999.897000011057 3947941.013000010978 60350.483096343 2024-02-10T11:35:39.523973+00:00 19994330.285000089556 28999999.974000010639 27870000.023999989033 3946425.995999991894 60350.483107733 2024-02-10T11:35:40.508115+00:00 19994330.283999919891 29000000.008999969810 27870000.038999971002 3945193.889999986161 60350.483119485 2024-02-10T11:35:41.523499+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3955527.160000026226 60350.483130876 2024-02-10T11:35:42.507641+00:00 19994330.284000039101 28999999.982999980450 27870000.022999998182 3950104.916000009049 60350.483142627 2024-02-10T11:35:43.523026+00:00 19994330.292000059038 29000000.016000028700 27869999.986000001431 3955230.050999999046 60350.483154018 2024-02-10T11:35:44.507167+00:00 19994330.281999949366 29000000.014999989420 27869999.992999970913 3951518.954999982845 60350.483165770 2024-02-10T11:35:45.522551+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3957009.074000000954 60350.483177161 2024-02-10T11:35:46.506693+00:00 19994330.287000060081 29000000.009999990463 27870000.007000029087 3953101.902000010014 60350.483188913 2024-02-10T11:35:47.522078+00:00 19994330.284000039101 29000000.013999998569 27869999.991999920458 3955975.086000024807 60350.483200484 2024-02-10T11:35:48.521841+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3950722.909999967087 60350.483212056 2024-02-10T11:35:49.521603+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3958324.010999978054 60350.483223627 2024-02-10T11:35:50.521366+00:00 19994330.286999940872 29000000.013000011444 27869999.984000090510 3956766.015000044834 60350.483235198 2024-02-10T11:35:51.521130+00:00 19994330.286000009626 28999999.950000051409 27869999.985999941826 3950283.083999990951 60350.483246770 2024-02-10T11:35:52.520894+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3955259.994000018109 60350.483258341 2024-02-10T11:35:53.520655+00:00 19994330.284999970347 28999999.996999979019 27869999.978999968618 3953018.884000002872 60350.483269912 2024-02-10T11:35:54.520419+00:00 19994330.287000060081 29000000.037999991328 27870000.016000028700 3953266.113999962807 60350.483281484 2024-02-10T11:35:55.520182+00:00 19994330.286000009626 28999999.972999930382 27869999.973999980837 3952833.005999981891 60350.483293055 2024-02-10T11:35:56.519945+00:00 19994330.283999919891 29000000.002000089735 27870000.046000000089 3955186.875000000000 60350.483304626 2024-02-10T11:35:57.519709+00:00 19994330.290000081062 29000000.008999940008 27869999.980000019073 3956547.057000041008 60350.483316198 2024-02-10T11:35:58.519472+00:00 19994330.283999919891 29000000.019999980927 27869999.998000029474 3956163.001999973785 60350.483327769 2024-02-10T11:35:59.519235+00:00 19994330.286000009626 28999999.967000011355 27870000.046999931335 3956003.069000006188 60350.483339340 2024-02-10T11:36:00.518998+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3951062.882000029087 60350.483350912 2024-02-10T11:36:01.518761+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3953687.026999949943 60350.483362483 2024-02-10T11:36:02.518524+00:00 19994330.287999991328 28999999.975000020117 27869999.954999919981 3951424.049000024796 60350.483374055 2024-02-10T11:36:03.518288+00:00 19994330.284999970347 29000000.041000008583 27870000.046000000089 3949867.922999978065 60350.483385626 2024-02-10T11:36:04.518051+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3952371.999000072014 60350.483397197 2024-02-10T11:36:05.517813+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3950678.046999930870 60350.483408768 2024-02-10T11:36:06.517577+00:00 19994330.285000000149 29000000.019999980927 27869999.993999961764 3955600.980000019073 60350.483420339 2024-02-10T11:36:07.517340+00:00 19994330.285000000149 28999999.949000000954 27869999.945999991149 3952409.991000055801 60350.483431911 2024-02-10T11:36:08.517103+00:00 19994330.286999989301 29000000.036999940872 27870000.050999999046 3952721.012999891769 60350.483443482 2024-02-10T11:36:09.516866+00:00 19994330.285000011325 29000000.019000001252 27870000.021000009030 3954575.921000003815 60350.483455054 2024-02-10T11:36:10.516629+00:00 19994330.285999998450 28999999.944000009447 27869999.956999998540 3948746.143000007141 60350.483466806 2024-02-10T11:36:11.532014+00:00 19994330.285000000149 29000000.040999989957 27870000.020000010729 3953340.973000050057 60350.483478196 2024-02-10T11:36:12.516155+00:00 19994330.287999991328 28999999.985000010580 27870000.015999969095 3949761.031999946106 60350.483489948 2024-02-10T11:36:13.531540+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3950720.874000072014 60350.483501339 2024-02-10T11:36:14.515681+00:00 19994330.284000009298 28999999.978999998420 27869999.955000009388 3948734.143000007141 60350.483513091 2024-02-10T11:36:15.531065+00:00 19994330.284000009298 28999999.995999988168 27870000.032000008970 3951548.957999945153 60350.483524482 2024-02-10T11:36:16.515208+00:00 19994330.289000000805 29000000.030999988317 27869999.975999981165 3955992.036000012886 60350.483536234 2024-02-10T11:36:17.530592+00:00 19994330.289999991655 28999999.978000018746 27870000.023999989033 3956550.077999948990 60350.483547624 2024-02-10T11:36:18.514733+00:00 19994330.281999979168 28999999.995999988168 27869999.964000049978 3952032.850000023842 60350.483559377 2024-02-10T11:36:19.530118+00:00 19994330.288000050932 29000000.015999969095 27870000.029999971390 3956830.029000043869 60350.483570767 2024-02-10T11:36:20.514260+00:00 19994330.285999950022 28999999.988000039011 27869999.996999979019 3952875.113000034820 60350.483582519 2024-02-10T11:36:21.529645+00:00 19994330.286000009626 29000000.017000019550 27870000.018999990076 3959004.827999948990 60350.483593910 2024-02-10T11:36:22.513786+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3955832.976999998093 60350.483605661 2024-02-10T11:36:23.529171+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3953093.009999989998 60350.483617052 2024-02-10T11:36:24.513312+00:00 19994330.281000021845 28999999.992000039667 27869999.967999991030 3952462.973000050057 60350.483628804 2024-02-10T11:36:25.528697+00:00 19994330.289999961853 28999999.965999960899 27870000.004000011832 3956868.138999938965 60350.483640195 2024-02-10T11:36:26.512839+00:00 19994330.285000029951 29000000.057999968529 27870000.039999961853 3954990.945000051986 60350.483651947 2024-02-10T11:36:27.528223+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3952009.972999929916 60350.483663337 2024-02-10T11:36:28.512365+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3951734.078999996185 60350.483674909 2024-02-10T11:36:29.512127+00:00 19994330.284999970347 28999999.970000028610 27869999.975000020117 3951434.955000042915 60350.483686480 2024-02-10T11:36:30.511891+00:00 19994330.282999988645 29000000.024000048637 27870000.060999989510 3954016.986999989022 60350.483698051 2024-02-10T11:36:31.511654+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3951418.139999986161 60350.483709804 2024-02-10T11:36:32.527038+00:00 19994330.288999918848 28999999.983999971300 27870000.001999970526 3953108.883000016212 60350.483721194 2024-02-10T11:36:33.511180+00:00 19994330.286000009626 29000000.014999989420 27870000.022000070661 3950698.940999985207 60350.483732946 2024-02-10T11:36:34.526565+00:00 19994330.286000009626 28999999.978999968618 27870000.044999960810 3949896.083000063896 60350.483744337 2024-02-10T11:36:35.510706+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3953044.013999938965 60350.483756089 2024-02-10T11:36:36.526091+00:00 19994330.284999970347 28999999.996000051498 27870000.031000021845 3948918.042000054847 60350.483767480 2024-02-10T11:36:37.510232+00:00 19994330.286000009626 29000000.019999980927 27870000.030999898911 3956595.926999927033 60350.483779232 2024-02-10T11:36:38.525616+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3953824.045000075828 60350.483790622 2024-02-10T11:36:39.509759+00:00 19994330.292999979109 28999999.988999959081 27869999.993000030518 3953422.978999971878 60350.483802374 2024-02-10T11:36:40.525143+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3950057.957000017166 60350.483813765 2024-02-10T11:36:41.509285+00:00 19994330.287000060081 28999999.998000029474 27869999.967999938875 3949975.023000001907 60350.483825517 2024-02-10T11:36:42.524669+00:00 19994330.282999988645 28999999.980000019073 27869999.978999968618 3954832.008999944199 60350.483836907 2024-02-10T11:36:43.508811+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3948364.899000049103 60350.483848660 2024-02-10T11:36:44.524195+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3952802.078999996185 60350.483860050 2024-02-10T11:36:45.508338+00:00 19994330.284000039101 29000000.004000071436 27870000.000999931246 3956548.039999961853 60350.483871802 2024-02-10T11:36:46.523722+00:00 19994330.286999940872 28999999.975999999791 27869999.982999999076 3953423.981000065804 60350.483883193 2024-02-10T11:36:47.507863+00:00 19994330.287000060081 29000000.027000010014 27869999.978999998420 3956725.000000000000 60350.483894945 2024-02-10T11:36:48.523248+00:00 19994330.284999970347 28999999.993999991566 27870000.018000010401 3952703.949000000954 60350.483906336 2024-02-10T11:36:49.507390+00:00 19994330.284000039101 28999999.996000010520 27869999.986000001431 3950321.036999940872 60350.483918088 2024-02-10T11:36:50.522774+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3948113.935000061989 60350.483929478 2024-02-10T11:36:51.506916+00:00 19994330.286999940872 29000000.028000000864 27870000.039999991655 3954005.950999975204 60350.483941230 2024-02-10T11:36:52.522301+00:00 19994330.287000060081 28999999.969000011683 27869999.979999989271 3949702.115000010002 60350.483952621 2024-02-10T11:36:53.506442+00:00 19994330.287999991328 29000000.018999990076 27869999.941000010818 3953189.036999940872 60350.483964373 2024-02-10T11:36:54.521826+00:00 19994330.286999940872 28999999.997000008821 27870000.057999998331 3949508.014000058174 60350.483975944 2024-02-10T11:36:55.521590+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3950693.924999951851 60350.483987516 2024-02-10T11:36:56.521352+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3954887.945999979973 60350.483999087 2024-02-10T11:36:57.521116+00:00 19994330.282999988645 28999999.985000010580 27869999.961999949068 3949550.076000093948 60350.484010658 2024-02-10T11:36:58.520878+00:00 19994330.285000089556 29000000.018000010401 27870000.059999998659 3951434.918999909889 60350.484022230 2024-02-10T11:36:59.520642+00:00 19994330.285999998450 28999999.949000000954 27869999.935999989510 3954742.030000091065 60350.484033801 2024-02-10T11:37:00.520405+00:00 19994330.291000001132 29000000.028000000864 27870000.018000010401 3953063.150999904145 60350.484045372 2024-02-10T11:37:01.520168+00:00 19994330.285000000149 29000000.000999990851 27870000.029000040144 3955813.627000092994 60350.484056944 2024-02-10T11:37:02.519931+00:00 19994330.283999990672 29000000.000000000000 27869999.981000009924 3955758.264999986161 60350.484068515 2024-02-10T11:37:03.519695+00:00 19994330.287999998778 29000000.008999999613 27869999.969999969006 3955479.108999968041 60350.484080086 2024-02-10T11:37:04.519458+00:00 19994330.282000008970 28999999.985000010580 27870000.004000011832 3955183.858000040054 60350.484091658 2024-02-10T11:37:05.519220+00:00 19994330.288999989629 29000000.022999998182 27870000.054999951273 3952460.981999992859 60350.484103229 2024-02-10T11:37:06.518984+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3954162.079999924172 60350.484114801 2024-02-10T11:37:07.518747+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3951280.980000019073 60350.484126372 2024-02-10T11:37:08.518510+00:00 19994330.288000021130 29000000.021000031382 27869999.998999949545 3948238.917000054847 60350.484137943 2024-02-10T11:37:09.518273+00:00 19994330.283999979496 29000000.004000071436 27870000.073000069708 3951759.062999964226 60350.484149514 2024-02-10T11:37:10.518036+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3949452.019999980927 60350.484161085 2024-02-10T11:37:11.517799+00:00 19994330.284000039101 28999999.965999960899 27869999.943000078201 3952600.950999975204 60350.484172657 2024-02-10T11:37:12.517563+00:00 19994330.288999971002 29000000.065000060946 27870000.025999899954 3948922.096000074875 60350.484184228 2024-02-10T11:37:13.517326+00:00 19994330.282999988645 28999999.957000020891 27869999.990000009537 3954722.890999913216 60350.484195800 2024-02-10T11:37:14.517089+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3951398.994000076782 60350.484207371 2024-02-10T11:37:15.516851+00:00 19994330.285999950022 29000000.008000019938 27869999.981999989599 3951664.057999968994 60350.484218942 2024-02-10T11:37:16.516615+00:00 19994330.285000029951 29000000.044999960810 27870000.006999969482 3952435.065000057220 60350.484230514 2024-02-10T11:37:17.516378+00:00 19994330.286000009626 28999999.973999980837 27870000.072999950498 3946019.962999939919 60350.484242266 2024-02-10T11:37:18.531762+00:00 19994330.287000000477 29000000.004000071436 27869999.955000039190 3953445.021000028122 60350.484253656 2024-02-10T11:37:19.515904+00:00 19994330.283999979496 29000000.002999901772 27870000.008999940008 3953412.993000030983 60350.484265408 2024-02-10T11:37:20.531289+00:00 19994330.287000000477 28999999.971999999136 27869999.971000079066 3954625.919999957085 60350.484276799 2024-02-10T11:37:21.515430+00:00 19994330.285000029951 28999999.979000091553 27870000.034999970347 3953781.950999975204 60350.484288551 2024-02-10T11:37:22.530815+00:00 19994330.289999961853 29000000.058999899775 27870000.008999940008 3951810.087000011932 60350.484299941 2024-02-10T11:37:23.514956+00:00 19994330.287000000477 28999999.971000000834 27869999.950000051409 3951884.034999967087 60350.484311694 2024-02-10T11:37:24.530341+00:00 19994330.282999988645 28999999.975999999791 27869999.975000001490 3950267.045000075828 60350.484323084 2024-02-10T11:37:25.514483+00:00 19994330.285000029951 28999999.997999999672 27870000.013000000268 3954584.896999955177 60350.484334837 2024-02-10T11:37:26.529867+00:00 19994330.286999940872 29000000.050999999046 27870000.040999989957 3951888.976999998093 60350.484346227 2024-02-10T11:37:27.514009+00:00 19994330.282000061125 28999999.960999999195 27869999.962999999523 3952802.032000064850 60350.484357798 2024-02-10T11:37:28.513772+00:00 19994330.292999979109 29000000.036000009626 27870000.026999998838 3951952.128999948967 60350.484369370 2024-02-10T11:37:29.513535+00:00 19994330.284000039101 28999999.988999988884 27869999.961000028998 3954679.914999961853 60350.484380941 2024-02-10T11:37:30.513298+00:00 19994330.287999991328 28999999.964000020176 27870000.024999979883 3956572.843999981880 60350.484392512 2024-02-10T11:37:31.513061+00:00 19994330.281999949366 29000000.054999981076 27870000.013999998569 3950562.051000117790 60350.484404083 2024-02-10T11:37:32.512824+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3950481.095999956131 60350.484415655 2024-02-10T11:37:33.512587+00:00 19994330.287999991328 29000000.025999959558 27870000.056999981403 3947189.031999946106 60350.484427226 2024-02-10T11:37:34.512351+00:00 19994330.285000089556 28999999.983000040054 27869999.966000020504 3949805.989000082016 60350.484438797 2024-02-10T11:37:35.512113+00:00 19994330.289999961853 29000000.032000008970 27870000.039000030607 3949539.992999910843 60350.484450369 2024-02-10T11:37:36.511877+00:00 19994330.286999940872 28999999.949000000954 27869999.963999990374 3953678.050999999046 60350.484461940 2024-02-10T11:37:37.511640+00:00 19994330.282000061125 29000000.044999960810 27870000.046999990940 3950448.853000044823 60350.484473512 2024-02-10T11:37:38.511403+00:00 19994330.289999961853 28999999.966000020504 27869999.966000020504 3950511.111999989022 60350.484485264 2024-02-10T11:37:39.526787+00:00 19994330.281000021845 29000000.006999969482 27869999.980999950320 3952070.792999982834 60350.484496654 2024-02-10T11:37:40.510929+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3953277.195999979973 60350.484508406 2024-02-10T11:37:41.526313+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3950397.970000029076 60350.484519797 2024-02-10T11:37:42.510455+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3954207.912999988068 60350.484531549 2024-02-10T11:37:43.525840+00:00 19994330.286000009626 29000000.007000088692 27870000.009999990463 3949513.167000054847 60350.484542940 2024-02-10T11:37:44.509982+00:00 19994330.289000030607 29000000.007999900728 27870000.042000059038 3953448.954999924172 60350.484554692 2024-02-10T11:37:45.525366+00:00 19994330.282000061125 28999999.991000059992 27869999.929999951273 3956465.008000016212 60350.484566082 2024-02-10T11:37:46.509508+00:00 19994330.284999970347 29000000.008999940008 27870000.050999999046 3956125.927000045776 60350.484577835 2024-02-10T11:37:47.524892+00:00 19994330.286000009626 28999999.999000068754 27869999.940000060946 3953440.973000050057 60350.484589225 2024-02-10T11:37:48.509034+00:00 19994330.283999919891 28999999.980000019073 27870000.008999940008 3953625.129999995232 60350.484600977 2024-02-10T11:37:49.524418+00:00 19994330.292000059038 29000000.015999909490 27870000.018000010401 3951729.932999968994 60350.484612368 2024-02-10T11:37:50.508560+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3958096.934000014793 60350.484624119 2024-02-10T11:37:51.523945+00:00 19994330.286000009626 29000000.036000009626 27870000.010999921709 3951144.105999947060 60350.484635510 2024-02-10T11:37:52.508086+00:00 19994330.283999919891 28999999.995999928564 27869999.971999999136 3956596.988000034820 60350.484647262 2024-02-10T11:37:53.523471+00:00 19994330.285000000149 28999999.980000019073 27870000.012000080198 3953627.930999993812 60350.484658653 2024-02-10T11:37:54.507613+00:00 19994330.287000000477 29000000.040000081062 27870000.026000019163 3952359.083999990951 60350.484670405 2024-02-10T11:37:55.522997+00:00 19994330.285999998450 28999999.982999920845 27869999.965999960899 3954113.970000029076 60350.484681795 2024-02-10T11:37:56.507139+00:00 19994330.285000000149 28999999.968999978155 27869999.995999928564 3950353.879999995232 60350.484693548 2024-02-10T11:37:57.522523+00:00 19994330.290000010282 29000000.029000040144 27870000.030000090599 3955740.115999937057 60350.484704938 2024-02-10T11:37:58.506665+00:00 19994330.283999990672 28999999.963999990374 27870000.003000020981 3950781.995000004768 60350.484716690 2024-02-10T11:37:59.522050+00:00 19994330.287000000477 29000000.037999991328 27869999.975999951363 3955857.050000071991 60350.484728081 2024-02-10T11:38:00.506191+00:00 19994330.285000000149 28999999.958999998868 27869999.975000020117 3952698.967999935150 60350.484739833 2024-02-10T11:38:01.521576+00:00 19994330.286000009626 29000000.008999999613 27869999.998999949545 3952618.996000051033 60350.484751404 2024-02-10T11:38:02.521339+00:00 19994330.285000000149 28999999.980000000447 27869999.980000019073 3954882.939999938011 60350.484762976 2024-02-10T11:38:03.521102+00:00 19994330.287000000477 29000000.013999979943 27870000.050000000745 3952753.968000053894 60350.484774547 2024-02-10T11:38:04.520865+00:00 19994330.287000000477 29000000.083000000566 27870000.046000000089 3956499.060999989975 60350.484786118 2024-02-10T11:38:05.520628+00:00 19994330.286999970675 28999999.916999999434 27869999.964999999851 3957067.006999969017 60350.484797690 2024-02-10T11:38:06.520393+00:00 19994330.285000029951 29000000.048000011593 27869999.978999990970 3956259.966000080109 60350.484809261 2024-02-10T11:38:07.520154+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3950181.038999915123 60350.484820832 2024-02-10T11:38:08.519917+00:00 19994330.282000008970 28999999.997999999672 27870000.023999989033 3946601.000000000000 60350.484832404 2024-02-10T11:38:09.519681+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3952840.022000073921 60350.484843975 2024-02-10T11:38:10.519444+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3953229.960999966133 60350.484855547 2024-02-10T11:38:11.519206+00:00 19994330.287999991328 28999999.986999988556 27870000.043000008911 3949901.957000017166 60350.484867118 2024-02-10T11:38:12.518969+00:00 19994330.285000029951 29000000.006000038236 27870000.016999959946 3953345.125000000000 60350.484878689 2024-02-10T11:38:13.518732+00:00 19994330.287999991328 29000000.015999969095 27869999.955000039190 3954476.842999935150 60350.484890260 2024-02-10T11:38:14.518496+00:00 19994330.282999988645 28999999.977000001818 27869999.997999969870 3950754.042999982834 60350.484901831 2024-02-10T11:38:15.518259+00:00 19994330.284000039101 28999999.993000030518 27870000.032000008970 3953063.959000111092 60350.484913403 2024-02-10T11:38:16.518022+00:00 19994330.287000000477 29000000.023999989033 27870000.045000020415 3952548.068999886978 60350.484924974 2024-02-10T11:38:17.517785+00:00 19994330.288999971002 29000000.011000040919 27869999.951999958605 3956314.989000000060 60350.484936546 2024-02-10T11:38:18.517548+00:00 19994330.286000009626 28999999.965999960899 27869999.986000001431 3956080.037000000011 60350.484948117 2024-02-10T11:38:19.517311+00:00 19994330.284999970347 28999999.998999949545 27869999.976000010967 3949355.910000000149 60350.484959689 2024-02-10T11:38:20.517074+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3954984.110000000801 60350.484971260 2024-02-10T11:38:21.516838+00:00 19994330.283000111580 28999999.941000100225 27869999.971000019461 3954366.970999997109 60350.484982831 2024-02-10T11:38:22.516600+00:00 19994330.282999988645 29000000.011999960989 27870000.057999968529 3948934.021000002045 60350.484994583 2024-02-10T11:38:23.531985+00:00 19994330.285999890417 29000000.003999948502 27869999.957000020891 3957894.987999998033 60350.485005974 2024-02-10T11:38:24.516127+00:00 19994330.290000081062 29000000.040000081062 27870000.019000049680 3955664.930000002962 60350.485017545 2024-02-10T11:38:25.515890+00:00 19994330.287999991328 28999999.979999899864 27870000.018999930471 3953450.033999998122 60350.485029116 2024-02-10T11:38:26.515653+00:00 19994330.284000039101 29000000.029000040144 27870000.019000049680 3952786.068999997806 60350.485040688 2024-02-10T11:38:27.515417+00:00 19994330.286999940872 28999999.958999991417 27869999.975999951363 3948797.933999999892 60350.485052259 2024-02-10T11:38:28.515179+00:00 19994330.284999970347 29000000.011999960989 27869999.995000001043 3956057.991000004113 60350.485063830 2024-02-10T11:38:29.514943+00:00 19994330.284000039101 28999999.981000069529 27870000.008999940008 3954480.119999996852 60350.485075402 2024-02-10T11:38:30.514705+00:00 19994330.289000030607 29000000.049999948591 27870000.059000018984 3951665.957999996841 60350.485086973 2024-02-10T11:38:31.514469+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3953744.852000006009 60350.485098545 2024-02-10T11:38:32.514231+00:00 19994330.284999970347 29000000.007000088692 27869999.936000108719 3956758.087999999989 60350.485110116 2024-02-10T11:38:33.513994+00:00 19994330.287000060081 28999999.977000001818 27870000.047999981791 3954963.047999999952 60350.485121687 2024-02-10T11:38:34.513757+00:00 19994330.281999949366 29000000.014999989420 27869999.990000009537 3957440.000000000000 60350.485133259 2024-02-10T11:38:35.513521+00:00 19994330.286000009626 28999999.993000030518 27870000.013999938965 3952888.023000001907 60350.485144830 2024-02-10T11:38:36.513284+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3953405.854000002146 60350.485156401 2024-02-10T11:38:37.513047+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3952621.023999989033 60350.485167972 2024-02-10T11:38:38.512810+00:00 19994330.288999918848 28999999.989000000060 27869999.939000010490 3950899.070000008214 60350.485179543 2024-02-10T11:38:39.512573+00:00 19994330.287000060081 29000000.010000009090 27870000.052999969572 3955733.024999991059 60350.485191115 2024-02-10T11:38:40.512336+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3952238.043000013102 60350.485202686 2024-02-10T11:38:41.512100+00:00 19994330.286999940872 29000000.002000000328 27870000.028999999166 3952163.896999999881 60350.485214258 2024-02-10T11:38:42.511863+00:00 19994330.286000009626 28999999.993000000715 27869999.986999999732 3952482.991999999154 60350.485225829 2024-02-10T11:38:43.511626+00:00 19994330.284000039101 29000000.007999990135 27869999.988000009209 3949077.961999997031 60350.485237400 2024-02-10T11:38:44.511389+00:00 19994330.283999919891 28999999.984000001103 27870000.025999989361 3954836.082000001799 60350.485248972 2024-02-10T11:38:45.511151+00:00 19994330.289000030607 29000000.011999990791 27870000.008000019938 3951807.972999989986 60350.485260724 2024-02-10T11:38:46.526537+00:00 19994330.285999998450 29000000.013999998569 27869999.947999980301 3954897.092000008095 60350.485272114 2024-02-10T11:38:47.510678+00:00 19994330.287999998778 28999999.988000039011 27870000.045000020415 3950087.958000003826 60350.485283867 2024-02-10T11:38:48.526062+00:00 19994330.283999990672 28999999.984999950975 27869999.980999980122 3948474.957999988925 60350.485295257 2024-02-10T11:38:49.510204+00:00 19994330.287000011653 29000000.024000048637 27870000.041999999434 3951391.087999999989 60350.485307009 2024-02-10T11:38:50.525589+00:00 19994330.285000000149 29000000.006999969482 27869999.992000039667 3950226.932000011206 60350.485318400 2024-02-10T11:38:51.509730+00:00 19994330.283999990672 29000000.000000000000 27869999.952999949455 3953758.912999988068 60350.485330152 2024-02-10T11:38:52.525114+00:00 19994330.290000010282 28999999.984000030905 27869999.971999999136 3953662.976000010967 60350.485341542 2024-02-10T11:38:53.509256+00:00 19994330.285000000149 29000000.001999970526 27870000.048000041395 3949534.086999983061 60350.485353294 2024-02-10T11:38:54.524641+00:00 19994330.287999991328 28999999.966000020504 27869999.992999970913 3953524.006000012159 60350.485364685 2024-02-10T11:38:55.508783+00:00 19994330.287000000477 29000000.065999981016 27870000.039000030607 3950516.006000012159 60350.485376437 2024-02-10T11:38:56.524167+00:00 19994330.281000021845 28999999.934999939054 27869999.974999960512 3951691.012999982107 60350.485387828 2024-02-10T11:38:57.508309+00:00 19994330.287000000477 29000000.061000108719 27870000.051999989897 3952625.011999994982 60350.485399580 2024-02-10T11:38:58.523693+00:00 19994330.289000000805 28999999.957999940962 27869999.907000008970 3958739.996000022162 60350.485410970 2024-02-10T11:38:59.507835+00:00 19994330.287000000477 29000000.031999949366 27870000.064000010490 3947085.933999984991 60350.485422723 2024-02-10T11:39:00.523220+00:00 19994330.283999979496 28999999.986000061035 27869999.974999960512 3951662.023000001907 60350.485434113 2024-02-10T11:39:01.507362+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3948620.106999992859 60350.485445865 2024-02-10T11:39:02.522746+00:00 19994330.285000029951 29000000.024999979883 27869999.982999920845 3950625.913000016939 60350.485457256 2024-02-10T11:39:03.506887+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3953017.017999976873 60350.485469008 2024-02-10T11:39:04.522272+00:00 19994330.282999988645 29000000.006999969482 27870000.003999948502 3952517.015000015032 60350.485480398 2024-02-10T11:39:05.506414+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3950298.993000001181 60350.485492150 2024-02-10T11:39:06.521798+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3955713.979000002146 60350.485503541 2024-02-10T11:39:07.505940+00:00 19994330.287000000477 28999999.968000050634 27869999.997000098228 3956038.004999995232 60350.485515293 2024-02-10T11:39:08.521323+00:00 19994330.287000000477 28999999.998000029474 27869999.987999919802 3954962.925000011921 60350.485526864 2024-02-10T11:39:09.521088+00:00 19994330.285000029951 29000000.013999938965 27870000.008000019938 3952492.003999977838 60350.485538436 2024-02-10T11:39:10.520851+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3957181.064000010025 60350.485550007 2024-02-10T11:39:11.520613+00:00 19994330.285000029951 29000000.039999961853 27870000.009999990463 3950100.972999989986 60350.485561579 2024-02-10T11:39:12.520377+00:00 19994330.285999950022 28999999.995000001043 27869999.986999988556 3955752.004000008106 60350.485573150 2024-02-10T11:39:13.520139+00:00 19994330.287999991328 28999999.973999980837 27870000.020000100136 3951898.002000004053 60350.485584721 2024-02-10T11:39:14.519904+00:00 19994330.286000009626 28999999.997000001371 27869999.930999990553 3950324.118000001181 60350.485596293 2024-02-10T11:39:15.519666+00:00 19994330.289000030607 28999999.984999999404 27870000.037999991328 3956527.910999984015 60350.485607864 2024-02-10T11:39:16.519429+00:00 19994330.282999988645 29000000.050000000745 27870000.028000000864 3953102.958000003826 60350.485619435 2024-02-10T11:39:17.519192+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3957815.997000008821 60350.485631006 2024-02-10T11:39:18.518955+00:00 19994330.284000039101 29000000.019000019878 27870000.047999981791 3949944.023000001907 60350.485642578 2024-02-10T11:39:19.518718+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3956378.000000000000 60350.485654149 2024-02-10T11:39:20.518482+00:00 19994330.286999940872 29000000.019999980927 27869999.960000000894 3953042.009999989998 60350.485665720 2024-02-10T11:39:21.518244+00:00 19994330.287000060081 28999999.959000021219 27869999.969999998808 3953520.022000014782 60350.485677292 2024-02-10T11:39:22.518007+00:00 19994330.284999970347 29000000.003999978304 27870000.010999988765 3953183.958000003826 60350.485688863 2024-02-10T11:39:23.517771+00:00 19994330.286999940872 28999999.963999990374 27869999.995000001043 3950714.060000001919 60350.485700253 2024-02-10T11:39:24.501912+00:00 19994330.285000089556 29000000.029000040144 27870000.042000010610 3955358.021999984980 60350.485712006 2024-02-10T11:39:25.517297+00:00 19994330.286999940872 29000000.020999971777 27870000.006999999285 3950827.930999993812 60350.485723396 2024-02-10T11:39:26.501439+00:00 19994330.284999970347 28999999.989000018686 27869999.984000001103 3954961.040000020992 60350.485735148 2024-02-10T11:39:27.516823+00:00 19994330.288000110537 29000000.015999969095 27870000.011000011116 3953823.953000009060 60350.485746539 2024-02-10T11:39:28.500965+00:00 19994330.286999940872 29000000.007000029087 27870000.013999998569 3950597.069999992847 60350.485758291 2024-02-10T11:39:29.516349+00:00 19994330.282000061125 28999999.962000008672 27869999.950999978930 3949866.900999962818 60350.485769862 2024-02-10T11:39:30.516112+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3954361.049000024796 60350.485781434 2024-02-10T11:39:31.515876+00:00 19994330.286999940872 29000000.007000029087 27869999.980000019073 3952590.978999971878 60350.485793005 2024-02-10T11:39:32.515639+00:00 19994330.284000039101 29000000.005999919027 27870000.009999990463 3948293.945000051986 60350.485804576 2024-02-10T11:39:33.515402+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3954098.074999988079 60350.485816148 2024-02-10T11:39:34.515165+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3949889.023000001907 60350.485827719 2024-02-10T11:39:35.514928+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3954781.967999995220 60350.485839291 2024-02-10T11:39:36.514691+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3950838.019999980927 60350.485850862 2024-02-10T11:39:37.514454+00:00 19994330.286000009626 29000000.001999970526 27870000.055000010878 3948324.973999977112 60350.485862433 2024-02-10T11:39:38.514218+00:00 19994330.281999949366 29000000.014000058174 27870000.003000020981 3956836.015000044834 60350.485874005 2024-02-10T11:39:39.513980+00:00 19994330.287000060081 28999999.995999928564 27869999.983000040054 3952687.967999995220 60350.485885576 2024-02-10T11:39:40.513744+00:00 19994330.285999998450 28999999.995000001043 27870000.021999958903 3947184.041000009049 60350.485897147 2024-02-10T11:39:41.513507+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3949742.991999983788 60350.485908718 2024-02-10T11:39:42.513270+00:00 19994330.286999989301 29000000.000000000000 27869999.990000009537 3952418.006999969017 60350.485920290 2024-02-10T11:39:43.513033+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3949733.110000013839 60350.485931861 2024-02-10T11:39:44.512796+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3952276.888999999035 60350.485943432 2024-02-10T11:39:45.512559+00:00 19994330.285000011325 28999999.976000070572 27869999.982999920845 3951025.062000035774 60350.485955004 2024-02-10T11:39:46.512322+00:00 19994330.285000000149 29000000.018000010401 27870000.007000088692 3953968.949999988079 60350.485966575 2024-02-10T11:39:47.512086+00:00 19994330.285000000149 29000000.005999919027 27870000.003999948502 3953536.111999989022 60350.485978147 2024-02-10T11:39:48.511849+00:00 19994330.289999991655 28999999.986999988556 27869999.993000030518 3952877.879000008106 60350.485989718 2024-02-10T11:39:49.511612+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3949161.895999968052 60350.486001289 2024-02-10T11:39:50.511374+00:00 19994330.288000021130 29000000.037000060081 27870000.071999911219 3951484.059000014793 60350.486012860 2024-02-10T11:39:51.511138+00:00 19994330.284000009298 28999999.975999999791 27869999.979000091553 3950182.049000024796 60350.486024432 2024-02-10T11:39:52.510901+00:00 19994330.285999979824 28999999.999000001699 27869999.964999910444 3951433.960999966133 60350.486036184 2024-02-10T11:39:53.526285+00:00 19994330.287000000477 29000000.006999999285 27870000.055999990553 3954526.976000010967 60350.486047574 2024-02-10T11:39:54.510427+00:00 19994330.285000029951 28999999.977999988943 27869999.965000029653 3952165.986000000965 60350.486059327 2024-02-10T11:39:55.525812+00:00 19994330.283999979496 29000000.033000018448 27870000.036000009626 3953362.050999999046 60350.486070717 2024-02-10T11:39:56.509952+00:00 19994330.290000021458 29000000.005999978632 27869999.942000031471 3954677.037000000011 60350.486082469 2024-02-10T11:39:57.525338+00:00 19994330.283999979496 28999999.967999991030 27870000.039999961853 3950297.981999992859 60350.486093860 2024-02-10T11:39:58.509480+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3950125.977999985218 60350.486105612 2024-02-10T11:39:59.524864+00:00 19994330.283999979496 29000000.000000000000 27870000.000999998301 3951923.114000021946 60350.486117003 2024-02-10T11:40:00.509006+00:00 19994330.281000021845 29000000.029000040144 27870000.052000008523 3947670.917999982834 60350.486128754 2024-02-10T11:40:01.524390+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3946613.949000000954 60350.486140145 2024-02-10T11:40:02.508531+00:00 19994330.287999991328 29000000.010999981314 27869999.985999990255 3948607.997000039089 60350.486151897 2024-02-10T11:40:03.523916+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3953703.109999955166 60350.486163287 2024-02-10T11:40:04.508058+00:00 19994330.285000029951 28999999.980000019073 27870000.052999999374 3949637.827000021935 60350.486175040 2024-02-10T11:40:05.523443+00:00 19994330.287000000477 29000000.004000011832 27869999.942000001669 3953325.074999988079 60350.486186430 2024-02-10T11:40:06.507584+00:00 19994330.284999970347 29000000.006999969482 27870000.011999990791 3946946.905000030994 60350.486198183 2024-02-10T11:40:07.522969+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3952644.087000011932 60350.486209573 2024-02-10T11:40:08.507110+00:00 19994330.284999970347 29000000.029000040144 27869999.991999980062 3952632.930999993812 60350.486221325 2024-02-10T11:40:09.522495+00:00 19994330.287000060081 28999999.961999889463 27869999.967000011355 3953594.065999985207 60350.486232716 2024-02-10T11:40:10.506637+00:00 19994330.287999991328 29000000.017000079155 27869999.983000040054 3948914.032000004780 60350.486244468 2024-02-10T11:40:11.522021+00:00 19994330.284999970347 29000000.000999931246 27870000.066999968141 3954266.032999991905 60350.486255858 2024-02-10T11:40:12.506163+00:00 19994330.287000060081 28999999.977000001818 27870000.012000020593 3954813.904999970924 60350.486267610 2024-02-10T11:40:13.521547+00:00 19994330.283999919891 29000000.009999990463 27869999.982999980450 3955567.058000028133 60350.486279001 2024-02-10T11:40:14.505689+00:00 19994330.287999991328 28999999.997000098228 27869999.994000021368 3951904.981999992859 60350.486290753 2024-02-10T11:40:15.521073+00:00 19994330.284000039101 29000000.013000011444 27869999.964999970049 3959085.002000033855 60350.486302325 2024-02-10T11:40:16.520836+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3951610.039999961853 60350.486313896 2024-02-10T11:40:17.520599+00:00 19994330.286000009626 28999999.991999980062 27870000.020000040531 3949658.934000014793 60350.486325467 2024-02-10T11:40:18.520363+00:00 19994330.284999970347 28999999.978000041097 27869999.963999990374 3954719.935999989975 60350.486337039 2024-02-10T11:40:19.520126+00:00 19994330.289000030607 29000000.032999988645 27870000.008999940008 3949103.070999979973 60350.486348610 2024-02-10T11:40:20.519889+00:00 19994330.282999988645 28999999.965999960899 27869999.998000029474 3953503.961000024807 60350.486360181 2024-02-10T11:40:21.519652+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3946476.018999993801 60350.486371752 2024-02-10T11:40:22.519415+00:00 19994330.283999919891 29000000.030000090599 27870000.022000070661 3950081.053000032902 60350.486383143 2024-02-10T11:40:23.503557+00:00 19994330.289000030607 29000000.013999938965 27870000.010999921709 3953009.009000002872 60350.486394895 2024-02-10T11:40:24.518941+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3950291.080999969970 60350.486406286 2024-02-10T11:40:25.503083+00:00 19994330.284999970347 28999999.986999988556 27869999.925999999046 3949189.930000007153 60350.486418038 2024-02-10T11:40:26.518467+00:00 19994330.289000030607 29000000.029000040144 27870000.102000001818 3956306.968999981880 60350.486429428 2024-02-10T11:40:27.502610+00:00 19994330.286999940872 28999999.996000051498 27870000.006999969482 3951240.030000030994 60350.486441181 2024-02-10T11:40:28.517994+00:00 19994330.282999988645 29000000.006999999285 27869999.980000019073 3953006.992999970913 60350.486452571 2024-02-10T11:40:29.502135+00:00 19994330.284000039101 29000000.019999999553 27870000.019999980927 3955526.070999979973 60350.486464323 2024-02-10T11:40:30.517519+00:00 19994330.287999991328 28999999.942999999970 27869999.910000089556 3953004.927000045776 60350.486475714 2024-02-10T11:40:31.501662+00:00 19994330.286000009626 29000000.043000001460 27870000.072999950498 3954263.992999970913 60350.486487466 2024-02-10T11:40:32.517046+00:00 19994330.286000009626 28999999.971000000834 27869999.983999971300 3946326.014000058174 60350.486498856 2024-02-10T11:40:33.501188+00:00 19994330.287999991328 29000000.006000008434 27869999.976000070572 3954755.079999924172 60350.486510608 2024-02-10T11:40:34.516572+00:00 19994330.284000001848 29000000.025999989361 27870000.057999968529 3957695.940000057220 60350.486521999 2024-02-10T11:40:35.500714+00:00 19994330.285000000149 29000000.006999999285 27869999.971999999136 3952263.963999987114 60350.486533751 2024-02-10T11:40:36.516098+00:00 19994330.285999998450 28999999.972999989986 27870000.046000000089 3950965.032999991905 60350.486545322 2024-02-10T11:40:37.515862+00:00 19994330.287999998778 29000000.018999990076 27869999.931000001729 3951667.916000009049 60350.486556894 2024-02-10T11:40:38.515625+00:00 19994330.285999998450 28999999.985000010580 27870000.032000001520 3953175.072999954224 60350.486568465 2024-02-10T11:40:39.515388+00:00 19994330.285000011325 29000000.027000010014 27870000.000999998301 3953878.991999983788 60350.486580037 2024-02-10T11:40:40.515151+00:00 19994330.289999991655 28999999.967999991030 27869999.956000000238 3953606.961000084877 60350.486591608 2024-02-10T11:40:41.514914+00:00 19994330.285000000149 29000000.004999998957 27870000.014000009745 3954248.059999942780 60350.486603179 2024-02-10T11:40:42.514677+00:00 19994330.285000000149 29000000.014999989420 27870000.021000001580 3955025.948000072967 60350.486614751 2024-02-10T11:40:43.514440+00:00 19994330.284000009298 28999999.981000009924 27870000.017999980599 3954494.028999925125 60350.486626322 2024-02-10T11:40:44.514204+00:00 19994330.285000000149 29000000.023999989033 27869999.962999999523 3953323.050999999046 60350.486637893 2024-02-10T11:40:45.513966+00:00 19994330.287999991328 28999999.971000019461 27870000.010000020266 3949089.866999983788 60350.486649464 2024-02-10T11:40:46.513730+00:00 19994330.287000000477 29000000.031000021845 27870000.048999968916 3948526.042999982834 60350.486661036 2024-02-10T11:40:47.513493+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3952744.037000060081 60350.486672607 2024-02-10T11:40:48.513255+00:00 19994330.287000000477 28999999.939000010490 27869999.962999999523 3952273.075000048149 60350.486684178 2024-02-10T11:40:49.513018+00:00 19994330.285000029951 29000000.041999939829 27870000.030000030994 3948199.936999917030 60350.486695750 2024-02-10T11:40:50.512781+00:00 19994330.283999979496 28999999.977000001818 27870000.033999979496 3954659.991000055801 60350.486707321 2024-02-10T11:40:51.512545+00:00 19994330.287000000477 29000000.013000011444 27869999.953999999911 3949947.087000011932 60350.486718893 2024-02-10T11:40:52.512308+00:00 19994330.285000029951 28999999.991000059992 27869999.999000009149 3954277.904999970924 60350.486730464 2024-02-10T11:40:53.512071+00:00 19994330.287999991328 28999999.985999941826 27870000.028000000864 3951015.909999967087 60350.486742035 2024-02-10T11:40:54.511834+00:00 19994330.288999971002 29000000.026000019163 27870000.000999990851 3953914.046000003815 60350.486753606 2024-02-10T11:40:55.511597+00:00 19994330.282000008970 28999999.998000029474 27869999.993000030518 3952626.988000034820 60350.486765178 2024-02-10T11:40:56.511361+00:00 19994330.285000029951 29000000.003999948502 27870000.016000028700 3949183.014999986161 60350.486776749 2024-02-10T11:40:57.511123+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3950142.027999997139 60350.486788320 2024-02-10T11:40:58.510887+00:00 19994330.284999970347 28999999.986000061035 27869999.957999940962 3951211.983999968041 60350.486799892 2024-02-10T11:40:59.510650+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3951377.081000090111 60350.486811644 2024-02-10T11:41:00.526034+00:00 19994330.283999979496 28999999.989000078291 27869999.965000029653 3950888.968999981880 60350.486823034 2024-02-10T11:41:01.510176+00:00 19994330.289999961853 28999999.967999938875 27869999.945000048727 3956336.991999983788 60350.486834787 2024-02-10T11:41:02.525561+00:00 19994330.286000009626 29000000.055999990553 27870000.095999959856 3951190.889999986161 60350.486846177 2024-02-10T11:41:03.509702+00:00 19994330.286000009626 28999999.961000081152 27869999.901999950409 3950646.136000037193 60350.486857929 2024-02-10T11:41:04.525086+00:00 19994330.282999988645 29000000.051999930292 27870000.106000069529 3951056.985999941826 60350.486869320 2024-02-10T11:41:05.509228+00:00 19994330.284999970347 28999999.925999999046 27869999.953999999911 3952263.968999981880 60350.486881072 2024-02-10T11:41:06.524612+00:00 19994330.289000030607 29000000.081999998540 27870000.049999948591 3951700.838000059128 60350.486892463 2024-02-10T11:41:07.508754+00:00 19994330.287000060081 28999999.969000000507 27869999.976000070572 3950987.120000004768 60350.486904215 2024-02-10T11:41:08.524139+00:00 19994330.286999940872 28999999.967999991030 27869999.959999918938 3954389.027999997139 60350.486915605 2024-02-10T11:41:09.508281+00:00 19994330.284000039101 29000000.011000011116 27870000.012000080198 3955142.034999967087 60350.486927358 2024-02-10T11:41:10.523665+00:00 19994330.284000039101 29000000.002000000328 27869999.985000010580 3950874.064000010025 60350.486938748 2024-02-10T11:41:11.507807+00:00 19994330.285999890417 28999999.995999988168 27870000.025999899954 3953783.978000044823 60350.486950500 2024-02-10T11:41:12.523192+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3952245.918999909889 60350.486961890 2024-02-10T11:41:13.507333+00:00 19994330.290000081062 28999999.996999979019 27870000.031999949366 3952254.074000000954 60350.486973642 2024-02-10T11:41:14.522718+00:00 19994330.283999919891 29000000.008000019938 27869999.958000060171 3949947.012000083923 60350.486985033 2024-02-10T11:41:15.506859+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3951704.875999927986 60350.486996785 2024-02-10T11:41:16.522244+00:00 19994330.285000089556 28999999.975000020117 27870000.008999999613 3952629.032000064850 60350.487008176 2024-02-10T11:41:17.506385+00:00 19994330.286000009626 29000000.013999998569 27869999.975000001490 3953645.008000016212 60350.487019928 2024-02-10T11:41:18.521769+00:00 19994330.284999970347 29000000.009999990463 27870000.052000001073 3953575.998999952804 60350.487031318 2024-02-10T11:41:19.505912+00:00 19994330.284999970347 28999999.958000000566 27869999.966000009328 3953553.922999978065 60350.487043071 2024-02-10T11:41:20.521295+00:00 19994330.287999991328 29000000.065000001341 27870000.055000010878 3951899.190999985207 60350.487054642 2024-02-10T11:41:21.521058+00:00 19994330.287000060081 29000000.008000019938 27869999.937999989837 3955411.851000071038 60350.487066032 2024-02-10T11:41:22.505201+00:00 19994330.286000009626 28999999.983000040054 27870000.021999981254 3952904.120999931823 60350.487077785 2024-02-10T11:41:23.520585+00:00 19994330.287999991328 28999999.985999941826 27869999.927999999374 3955773.006999969017 60350.487089175 2024-02-10T11:41:24.504727+00:00 19994330.284999970347 29000000.004999998957 27870000.036000009626 3952020.859000086784 60350.487100927 2024-02-10T11:41:25.520111+00:00 19994330.284000039101 29000000.042999979109 27870000.042999979109 3950201.016999959946 60350.487112318 2024-02-10T11:41:26.504253+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3948604.029999970924 60350.487124070 2024-02-10T11:41:27.519637+00:00 19994330.291000001132 28999999.988000039011 27870000.086000028998 3949168.958000063896 60350.487135461 2024-02-10T11:41:28.503779+00:00 19994330.280000001192 29000000.004999998957 27869999.983999971300 3954574.105000019073 60350.487147212 2024-02-10T11:41:29.519164+00:00 19994330.287999998778 28999999.998999949545 27869999.999000009149 3950425.929999948014 60350.487158603 2024-02-10T11:41:30.503306+00:00 19994330.285000000149 29000000.032000061125 27870000.013000011444 3952066.019999980927 60350.487170355 2024-02-10T11:41:31.518690+00:00 19994330.287000000477 28999999.965999960899 27869999.931999981403 3947800.031000018120 60350.487181745 2024-02-10T11:41:32.502832+00:00 19994330.285999998450 28999999.996999979019 27870000.046999990940 3953844.958999990951 60350.487193498 2024-02-10T11:41:33.518216+00:00 19994330.284000009298 29000000.004000071436 27869999.946000039577 3953025.062000035774 60350.487204888 2024-02-10T11:41:34.502358+00:00 19994330.289000000805 29000000.029999971390 27870000.063999950886 3955657.935999989975 60350.487216640 2024-02-10T11:41:35.517743+00:00 19994330.285999979824 28999999.988000039011 27869999.960999969393 3947983.070000051986 60350.487228031 2024-02-10T11:41:36.501885+00:00 19994330.288000021130 29000000.013999938965 27869999.985000010580 3950636.984999895096 60350.487239783 2024-02-10T11:41:37.517269+00:00 19994330.282999988645 28999999.983999971300 27869999.971000079066 3952856.022000073921 60350.487251174 2024-02-10T11:41:38.501410+00:00 19994330.285999979824 29000000.016000028700 27870000.069000009447 3951432.916000009049 60350.487262926 2024-02-10T11:41:39.516795+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3953367.957000017166 60350.487274316 2024-02-10T11:41:40.500937+00:00 19994330.285999979824 28999999.971999999136 27869999.914999961853 3952045.086999893188 60350.487286068 2024-02-10T11:41:41.516321+00:00 19994330.285000029951 28999999.976000070572 27870000.031000021845 3955739.958000063896 60350.487297459 2024-02-10T11:41:42.500463+00:00 19994330.287000000477 29000000.017999999225 27870000.003000020981 3950796.003999948967 60350.487309211 2024-02-10T11:41:43.515847+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3950918.997000098228 60350.487320783 2024-02-10T11:41:44.515610+00:00 19994330.285000029951 28999999.986000001431 27869999.988000039011 3951821.998999952804 60350.487332354 2024-02-10T11:41:45.515373+00:00 19994330.287000000477 29000000.021999999881 27870000.035999890417 3954978.937999964226 60350.487343925 2024-02-10T11:41:46.515137+00:00 19994330.283999979496 29000000.003000009805 27869999.973000049591 3950740.041000009049 60350.487355497 2024-02-10T11:41:47.514900+00:00 19994330.285000029951 29000000.043000008911 27870000.100999951363 3952338.070000051986 60350.487367068 2024-02-10T11:41:48.514663+00:00 19994330.287000000477 28999999.910999979824 27869999.859000090510 3953119.027999997139 60350.487378639 2024-02-10T11:41:49.514426+00:00 19994330.287999991328 29000000.057999998331 27870000.056999921799 3951331.942999958992 60350.487390210 2024-02-10T11:41:50.514189+00:00 19994330.286000009626 28999999.956999991089 27869999.997000098228 3954995.935999989975 60350.487401782 2024-02-10T11:41:51.513952+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3950128.177000045776 60350.487413353 2024-02-10T11:41:52.513715+00:00 19994330.285999950022 28999999.985000010580 27869999.990000009537 3950902.904999970924 60350.487424925 2024-02-10T11:41:53.513478+00:00 19994330.285000029951 28999999.994000021368 27869999.930000070482 3955664.919000030030 60350.487436496 2024-02-10T11:41:54.513241+00:00 19994330.284000039101 28999999.992999970913 27870000.017000000924 3950606.158999919891 60350.487448067 2024-02-10T11:41:55.513004+00:00 19994330.289999961853 29000000.007000029087 27870000.002000000328 3948900.882000089157 60350.487459639 2024-02-10T11:41:56.512768+00:00 19994330.281999949366 29000000.034999970347 27870000.013999998569 3950303.008000016212 60350.487471210 2024-02-10T11:41:57.512530+00:00 19994330.289000030607 28999999.995000001043 27870000.017000000924 3949201.077999948990 60350.487482781 2024-02-10T11:41:58.512294+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3950976.952000021935 60350.487494352 2024-02-10T11:41:59.512056+00:00 19994330.289000030607 28999999.995000060648 27869999.984999980778 3950917.947999954224 60350.487505924 2024-02-10T11:42:00.511820+00:00 19994330.282999988645 29000000.004999998957 27870000.040000021458 3950271.108000040054 60350.487517495 2024-02-10T11:42:01.511583+00:00 19994330.287000060081 29000000.020999908447 27869999.971999999136 3952407.886999965180 60350.487529066 2024-02-10T11:42:02.511346+00:00 19994330.283999919891 29000000.003000020981 27870000.019999980927 3950175.052000045776 60350.487540638 2024-02-10T11:42:03.511109+00:00 19994330.286000009626 28999999.986000061035 27869999.968000020832 3951446.947000027169 60350.487552209 2024-02-10T11:42:04.510872+00:00 19994330.292000059038 29000000.008999940008 27870000.006999969482 3954055.103999971878 60350.487563961 2024-02-10T11:42:05.526257+00:00 19994330.283999919891 29000000.003000020981 27870000.013000011444 3954407.866999983788 60350.487575352 2024-02-10T11:42:06.510398+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3953458.075999975204 60350.487587104 2024-02-10T11:42:07.525782+00:00 19994330.281000021845 29000000.001000050455 27870000.024000048637 3952717.021999955177 60350.487598495 2024-02-10T11:42:08.509925+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3951489.971000074875 60350.487610247 2024-02-10T11:42:09.525309+00:00 19994330.286000009626 29000000.016999959946 27869999.966999951750 3954801.021000028122 60350.487621637 2024-02-10T11:42:10.509451+00:00 19994330.287000060081 29000000.026000019163 27869999.990000009537 3951527.990000010002 60350.487633389 2024-02-10T11:42:11.524835+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3950644.050999999046 60350.487644780 2024-02-10T11:42:12.508977+00:00 19994330.284000039101 28999999.986000061035 27870000.041999999434 3949286.942999958992 60350.487656532 2024-02-10T11:42:13.524361+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3953932.049999951851 60350.487667922 2024-02-10T11:42:14.508504+00:00 19994330.286999940872 29000000.032000061125 27870000.039000030607 3955861.070000051986 60350.487679675 2024-02-10T11:42:15.523888+00:00 19994330.282000061125 28999999.968999978155 27870000.034999970347 3950257.870999931823 60350.487691065 2024-02-10T11:42:16.508030+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3951292.981000065804 60350.487702817 2024-02-10T11:42:17.523414+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3950196.960000038147 60350.487714208 2024-02-10T11:42:18.507555+00:00 19994330.287999991328 28999999.986999988556 27870000.047000050545 3953945.012999891769 60350.487725960 2024-02-10T11:42:19.522940+00:00 19994330.286999940872 29000000.013000000268 27869999.972999930382 3952817.962000011932 60350.487737351 2024-02-10T11:42:20.507082+00:00 19994330.287000060081 29000000.019000008702 27870000.032999988645 3954680.138000010978 60350.487749103 2024-02-10T11:42:21.522466+00:00 19994330.282000001520 28999999.964999988675 27869999.962000008672 3954959.101999998093 60350.487760493 2024-02-10T11:42:22.506608+00:00 19994330.285000000149 29000000.034000009298 27870000.009999990463 3949794.871000051033 60350.487772064 2024-02-10T11:42:23.506371+00:00 19994330.289000000805 28999999.973999988288 27869999.992000099272 3951087.972999929916 60350.487783636 2024-02-10T11:42:24.506135+00:00 19994330.282999999821 29000000.036000009626 27870000.061999920756 3957436.083000063896 60350.487795207 2024-02-10T11:42:25.505897+00:00 19994330.290999989957 28999999.991999980062 27869999.970000028610 3955441.911999940872 60350.487806778 2024-02-10T11:42:26.505661+00:00 19994330.283000010997 28999999.973000019789 27870000.018000010401 3946583.953000069130 60350.487818350 2024-02-10T11:42:27.505423+00:00 19994330.290000010282 29000000.009999990463 27869999.947999950498 3951905.006999969017 60350.487830102 2024-02-10T11:42:28.520808+00:00 19994330.283999979496 28999999.968999978155 27870000.011000040919 3949905.046000003815 60350.487841493 2024-02-10T11:42:29.504949+00:00 19994330.283000018448 28999999.990000009537 27869999.965000029653 3948490.006000041962 60350.487853245 2024-02-10T11:42:30.520334+00:00 19994330.288999971002 29000000.049000021070 27870000.031999949366 3950480.026999949943 60350.487864635 2024-02-10T11:42:31.504476+00:00 19994330.283000018448 28999999.983999971300 27869999.975000020117 3950852.962000011932 60350.487876387 2024-02-10T11:42:32.519861+00:00 19994330.289999991655 28999999.991000000387 27870000.057999998331 3950639.940999985207 60350.487887778 2024-02-10T11:42:33.504002+00:00 19994330.286000009626 29000000.031000021845 27870000.002999998629 3949853.057999968994 60350.487899530 2024-02-10T11:42:34.519386+00:00 19994330.284000009298 28999999.977999988943 27869999.974000010639 3954606.014999986161 60350.487910920 2024-02-10T11:42:35.503528+00:00 19994330.287000000477 28999999.999000009149 27869999.973999988288 3953446.917000054847 60350.487922673 2024-02-10T11:42:36.518914+00:00 19994330.283999979496 29000000.005999978632 27869999.976000010967 3952161.184000014793 60350.487934063 2024-02-10T11:42:37.503054+00:00 19994330.285000029951 28999999.988999959081 27869999.981999989599 3950507.939999938011 60350.487945816 2024-02-10T11:42:38.518439+00:00 19994330.288999971002 29000000.004999998957 27870000.030999988317 3949747.949000000954 60350.487957206 2024-02-10T11:42:39.502580+00:00 19994330.286000009626 28999999.988000039011 27869999.982000019401 3954390.046000003815 60350.487968958 2024-02-10T11:42:40.517965+00:00 19994330.287000000477 29000000.019000049680 27870000.001999970526 3951751.861999989022 60350.487980349 2024-02-10T11:42:41.502107+00:00 19994330.288999971002 29000000.000999931246 27870000.044000029564 3952715.149000049103 60350.487992100 2024-02-10T11:42:42.517491+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3953994.937000035774 60350.488003491 2024-02-10T11:42:43.501633+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3954854.046000003815 60350.488015243 2024-02-10T11:42:44.517017+00:00 19994330.287000000477 28999999.990000009537 27869999.961000028998 3952797.009999989998 60350.488026634 2024-02-10T11:42:45.501159+00:00 19994330.286000009626 28999999.960000038147 27869999.946999970824 3956366.916000009049 60350.488038386 2024-02-10T11:42:46.516544+00:00 19994330.289999961853 29000000.033999919891 27870000.045000020415 3953162.100999950897 60350.488049776 2024-02-10T11:42:47.500685+00:00 19994330.282999988645 28999999.985000010580 27869999.945999979973 3947881.869000076782 60350.488061529 2024-02-10T11:42:48.516070+00:00 19994330.284999970347 29000000.016000028700 27870000.056999981403 3951064.131999969017 60350.488073100 2024-02-10T11:42:49.515833+00:00 19994330.286000009626 29000000.006999969482 27869999.997000038624 3953280.922999999952 60350.488084671 2024-02-10T11:42:50.515596+00:00 19994330.285000089556 28999999.990000009537 27869999.971000019461 3956800.018999999855 60350.488096243 2024-02-10T11:42:51.515359+00:00 19994330.286999940872 28999999.998999949545 27870000.042999979109 3950852.023000000045 60350.488107814 2024-02-10T11:42:52.515123+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3950754.007999998983 60350.488119385 2024-02-10T11:42:53.514885+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3948828.979999999981 60350.488130956 2024-02-10T11:42:54.514648+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3950647.012999999803 60350.488142528 2024-02-10T11:42:55.514412+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3947019.066000000108 60350.488154099 2024-02-10T11:42:56.514175+00:00 19994330.286999940872 29000000.013000000268 27869999.996999979019 3949211.963999997824 60350.488165671 2024-02-10T11:42:57.513938+00:00 19994330.284000039101 29000000.012000009418 27869999.998000029474 3950162.901000001002 60350.488177242 2024-02-10T11:42:58.513701+00:00 19994330.284999970347 28999999.984000001103 27869999.941999908537 3954377.093000002205 60350.488188813 2024-02-10T11:42:59.513464+00:00 19994330.287000060081 28999999.975999999791 27870000.069000009447 3946909.950999998022 60350.488200385 2024-02-10T11:43:00.513227+00:00 19994330.289000030607 29000000.030999999493 27870000.003000020981 3948901.973000004888 60350.488211956 2024-02-10T11:43:01.512990+00:00 19994330.284999970347 28999999.988000009209 27869999.996999979019 3949198.932999997865 60350.488223527 2024-02-10T11:43:02.512753+00:00 19994330.282999988645 28999999.993999991566 27870000.000000000000 3948742.126999997068 60350.488235098 2024-02-10T11:43:03.512516+00:00 19994330.289999961853 29000000.004000011832 27869999.953000068665 3954865.010999999940 60350.488246670 2024-02-10T11:43:04.512279+00:00 19994330.282999988645 29000000.030999988317 27870000.014999989420 3948247.952000000048 60350.488258241 2024-02-10T11:43:05.512043+00:00 19994330.287000060081 28999999.991000000387 27870000.072000030428 3955410.992000006139 60350.488269812 2024-02-10T11:43:06.511805+00:00 19994330.286000009626 28999999.981000009924 27869999.974999900907 3951955.955999999773 60350.488281384 2024-02-10T11:43:07.511569+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3955457.062999994028 60350.488292955 2024-02-10T11:43:08.511332+00:00 19994330.289999961853 28999999.983000040054 27869999.988000039011 3949183.953000009060 60350.488304527 2024-02-10T11:43:09.511095+00:00 19994330.284999970347 28999999.992999970913 27869999.968999978155 3947862.093999996781 60350.488316279 2024-02-10T11:43:10.526480+00:00 19994330.284000039101 29000000.007000029087 27869999.998000029474 3954821.950999990106 60350.488327669 2024-02-10T11:43:11.510621+00:00 19994330.283999919891 28999999.995999988168 27870000.000999990851 3952989.018000007141 60350.488339421 2024-02-10T11:43:12.526006+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3952936.994000003207 60350.488350812 2024-02-10T11:43:13.510147+00:00 19994330.284000039101 28999999.948999941349 27869999.984000001103 3951232.880999996793 60350.488362564 2024-02-10T11:43:14.525532+00:00 19994330.286999940872 29000000.019000049680 27870000.056000009179 3952426.037000000011 60350.488373955 2024-02-10T11:43:15.509673+00:00 19994330.289000000805 29000000.001999970526 27869999.946000009775 3951464.006999998819 60350.488385707 2024-02-10T11:43:16.525059+00:00 19994330.284000001848 28999999.944000009447 27870000.011999990791 3952051.079999998212 60350.488397097 2024-02-10T11:43:17.509200+00:00 19994330.287999998778 29000000.050999999046 27869999.993999991566 3953563.938000007998 60350.488408668 2024-02-10T11:43:18.508963+00:00 19994330.282999988645 28999999.968999978155 27870000.021000001580 3950751.071999996901 60350.488420240 2024-02-10T11:43:19.508726+00:00 19994330.286000009626 29000000.041000008583 27870000.046000000089 3951164.865999997128 60350.488431811 2024-02-10T11:43:20.508489+00:00 19994330.285000000149 28999999.995000001043 27869999.986000031233 3954948.018999993801 60350.488443383 2024-02-10T11:43:21.508253+00:00 19994330.292000010610 29000000.016999959946 27869999.952999949455 3951087.080999999773 60350.488454954 2024-02-10T11:43:22.508015+00:00 19994330.283999979496 28999999.960000038147 27869999.981999989599 3951704.028000012040 60350.488466525 2024-02-10T11:43:23.507779+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3949088.092000008095 60350.488478097 2024-02-10T11:43:24.507541+00:00 19994330.285000000149 29000000.041000008583 27870000.040000021458 3947672.880999981891 60350.488489668 2024-02-10T11:43:25.507305+00:00 19994330.284000009298 28999999.958999991417 27869999.932999968529 3952317.075000017881 60350.488501239 2024-02-10T11:43:26.507068+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3954559.906999974977 60350.488512810 2024-02-10T11:43:27.506831+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3957062.055000007153 60350.488524382 2024-02-10T11:43:28.506594+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3949094.043000013102 60350.488535953 2024-02-10T11:43:29.506357+00:00 19994330.286000009626 29000000.024000048637 27870000.032000008970 3953277.970999985933 60350.488547524 2024-02-10T11:43:30.506120+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3951760.951000005007 60350.488559096 2024-02-10T11:43:31.505883+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3952450.002999991179 60350.488570667 2024-02-10T11:43:32.505647+00:00 19994330.283999979496 28999999.981000069529 27870000.001000050455 3951627.945000023115 60350.488582419 2024-02-10T11:43:33.521031+00:00 19994330.286000009626 29000000.028000000864 27869999.970999959856 3954927.064999998081 60350.488593810 2024-02-10T11:43:34.505172+00:00 19994330.285999950022 28999999.998999990523 27869999.986000061035 3948642.052999972831 60350.488605562 2024-02-10T11:43:35.520557+00:00 19994330.287000000477 28999999.993000000715 27870000.023999929428 3952032.933000028133 60350.488616953 2024-02-10T11:43:36.504699+00:00 19994330.288000050932 29000000.006000008434 27870000.026000019163 3952769.053999990225 60350.488628705 2024-02-10T11:43:37.520083+00:00 19994330.288999971002 28999999.993999999017 27869999.958999991417 3952197.997999995947 60350.488640095 2024-02-10T11:43:38.504225+00:00 19994330.282000008970 29000000.037999991328 27870000.036000009626 3951736.985000013839 60350.488651847 2024-02-10T11:43:39.519610+00:00 19994330.285000029951 28999999.964999999851 27869999.985999941826 3950318.018999993801 60350.488663238 2024-02-10T11:43:40.503751+00:00 19994330.285999950022 29000000.036000009626 27870000.009999990463 3956786.991999983788 60350.488674990 2024-02-10T11:43:41.519135+00:00 19994330.288000050932 28999999.966999981552 27869999.986000061035 3951575.937000005972 60350.488686380 2024-02-10T11:43:42.503277+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3947651.055999993812 60350.488698133 2024-02-10T11:43:43.518662+00:00 19994330.286000009626 29000000.003000020981 27869999.972999930382 3953770.900999993086 60350.488709523 2024-02-10T11:43:44.502803+00:00 19994330.283999919891 28999999.962999999523 27869999.973000049591 3949980.115000010002 60350.488721275 2024-02-10T11:43:45.518188+00:00 19994330.286000009626 29000000.056999981403 27870000.028999920934 3952424.944000006188 60350.488732666 2024-02-10T11:43:46.502330+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3952186.995999991894 60350.488744418 2024-02-10T11:43:47.517714+00:00 19994330.282999988645 28999999.975000020117 27870000.016000028700 3953077.946999996901 60350.488755809 2024-02-10T11:43:48.501855+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3954085.029000014067 60350.488767561 2024-02-10T11:43:49.517240+00:00 19994330.289000030607 28999999.980000019073 27869999.944999929518 3955369.991999983788 60350.488778951 2024-02-10T11:43:50.501382+00:00 19994330.286000009626 29000000.014999989420 27869999.980999998748 3955382.006999998819 60350.488790703 2024-02-10T11:43:51.516766+00:00 19994330.286999940872 29000000.006000038236 27869999.980000000447 3955885.074000000954 60350.488802094 2024-02-10T11:43:52.500908+00:00 19994330.284000039101 29000000.006999969482 27870000.059000000358 3950597.960000007879 60350.488813846 2024-02-10T11:43:53.516292+00:00 19994330.284999970347 28999999.973999980837 27870000.007000010461 3957291.036000012886 60350.488825236 2024-02-10T11:43:54.500435+00:00 19994330.282000061125 29000000.018000010401 27869999.988999988884 3958104.024999976158 60350.488836989 2024-02-10T11:43:55.515819+00:00 19994330.289000030607 29000000.006000038236 27870000.067999988794 3954763.865000010002 60350.488848560 2024-02-10T11:43:56.515582+00:00 19994330.288999918848 28999999.971999999136 27869999.899000018835 3950942.067000031006 60350.488860131 2024-02-10T11:43:57.515345+00:00 19994330.287999991328 29000000.035999890417 27870000.015999969095 3949040.021999955177 60350.488871703 2024-02-10T11:43:58.515108+00:00 19994330.284000039101 28999999.961000081152 27870000.018000040203 3946878.987000048161 60350.488883274 2024-02-10T11:43:59.514871+00:00 19994330.289999961853 29000000.015999909490 27869999.974999960512 3951361.917999982834 60350.488894845 2024-02-10T11:44:00.514635+00:00 19994330.280000090599 28999999.992000099272 27869999.972999989986 3950322.133000016212 60350.488906417 2024-02-10T11:44:01.514398+00:00 19994330.288999918848 29000000.018000010401 27870000.068000018597 3956355.894999980927 60350.488917988 2024-02-10T11:44:02.514161+00:00 19994330.282999988645 29000000.002999901772 27869999.987999979407 3952594.921999990940 60350.488929559 2024-02-10T11:44:03.513924+00:00 19994330.289000030607 29000000.004000071436 27869999.994000021368 3954917.120000004768 60350.488941131 2024-02-10T11:44:04.513687+00:00 19994330.286000009626 28999999.972999930382 27869999.946000039577 3952906.957000017166 60350.488952702 2024-02-10T11:44:05.513450+00:00 19994330.286000009626 28999999.996000051498 27870000.017999950796 3949146.002999960911 60350.488964273 2024-02-10T11:44:06.513213+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3952862.037000000011 60350.488975844 2024-02-10T11:44:07.512976+00:00 19994330.283999919891 29000000.005999919027 27869999.958999991417 3948372.967999995220 60350.488987416 2024-02-10T11:44:08.512739+00:00 19994330.286000009626 29000000.011000040919 27870000.030999958515 3953227.937000035774 60350.488998987 2024-02-10T11:44:09.512503+00:00 19994330.287999998778 29000000.008999940008 27870000.003000020981 3952686.180000007153 60350.489010558 2024-02-10T11:44:10.512265+00:00 19994330.283999990672 28999999.997999999672 27870000.003000020981 3947731.025999962818 60350.489022130 2024-02-10T11:44:11.512028+00:00 19994330.287999998778 28999999.958000000566 27869999.957999940962 3951689.911000012886 60350.489033701 2024-02-10T11:44:12.511792+00:00 19994330.285999998450 29000000.030000001192 27870000.011000040919 3952140.981000006199 60350.489045273 2024-02-10T11:44:13.511555+00:00 19994330.287999998778 29000000.024000000209 27870000.019000049680 3954848.063000022899 60350.489056844 2024-02-10T11:44:14.511317+00:00 19994330.285000000149 28999999.985999990255 27870000.012999888510 3952686.924999951851 60350.489068234 2024-02-10T11:44:15.495459+00:00 19994330.285000000149 28999999.999000009149 27869999.987000111490 3946524.972999989986 60350.489079987 2024-02-10T11:44:16.510844+00:00 19994330.285000000149 29000000.008999999613 27869999.972999930382 3956485.984000027180 60350.489091558 2024-02-10T11:44:17.510607+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3953101.041999996174 60350.489103129 2024-02-10T11:44:18.510370+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3952028.008000016212 60350.489114701 2024-02-10T11:44:19.510133+00:00 19994330.284000009298 29000000.012000020593 27870000.062000039965 3953169.041000009049 60350.489126272 2024-02-10T11:44:20.509896+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3956543.996999979019 60350.489137843 2024-02-10T11:44:21.509660+00:00 19994330.287000000477 28999999.967000011355 27869999.960999969393 3956452.021000028122 60350.489149414 2024-02-10T11:44:22.509422+00:00 19994330.282999988645 29000000.028000000864 27869999.991000059992 3955299.940999985207 60350.489160986 2024-02-10T11:44:23.509186+00:00 19994330.286000009626 28999999.991000000387 27869999.978999968618 3955723.976999998093 60350.489172557 2024-02-10T11:44:24.508948+00:00 19994330.291000008583 29000000.037000000477 27870000.062999960035 3954427.111000000965 60350.489184129 2024-02-10T11:44:25.508712+00:00 19994330.283999979496 28999999.973999980837 27869999.914999961853 3955046.884000002872 60350.489195700 2024-02-10T11:44:26.508475+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3956019.986999989022 60350.489207271 2024-02-10T11:44:27.508238+00:00 19994330.283999979496 28999999.973999980837 27869999.983000040054 3955447.046999990940 60350.489218843 2024-02-10T11:44:28.508001+00:00 19994330.286000009626 29000000.040000081062 27870000.010000001639 3953130.004000008106 60350.489230414 2024-02-10T11:44:29.507764+00:00 19994330.284999970347 28999999.974999900907 27870000.052999999374 3950129.957000017166 60350.489241985 2024-02-10T11:44:30.507527+00:00 19994330.287000000477 28999999.989000078291 27869999.962999999523 3953653.002999960911 60350.489253556 2024-02-10T11:44:31.507290+00:00 19994330.286000009626 29000000.031000021845 27869999.962000001222 3954163.003000020981 60350.489265128 2024-02-10T11:44:32.507054+00:00 19994330.289000030607 29000000.001999970526 27870000.045000020415 3952566.095000029076 60350.489276699 2024-02-10T11:44:33.506817+00:00 19994330.287000000477 28999999.983999971300 27869999.986000001431 3954171.936999977101 60350.489288270 2024-02-10T11:44:34.506580+00:00 19994330.283999919891 29000000.008999940008 27870000.024999979883 3951450.885999978054 60350.489299842 2024-02-10T11:44:35.506343+00:00 19994330.285000089556 28999999.992000099272 27870000.012000020593 3952192.069000006188 60350.489311413 2024-02-10T11:44:36.506106+00:00 19994330.284999970347 29000000.020999908447 27869999.965999990702 3956760.032000004780 60350.489322985 2024-02-10T11:44:37.505868+00:00 19994330.287000060081 28999999.969000101089 27869999.968000020832 3952952.039000033867 60350.489334556 2024-02-10T11:44:38.505632+00:00 19994330.285999890417 29000000.028000000864 27870000.062999960035 3950419.085999966133 60350.489346127 2024-02-10T11:44:39.505395+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3949309.782999991905 60350.489357879 2024-02-10T11:44:40.520779+00:00 19994330.289000030607 29000000.025999899954 27870000.000999990851 3948048.049000024796 60350.489369270 2024-02-10T11:44:41.504921+00:00 19994330.283999919891 28999999.995000001043 27869999.946000039577 3949389.101999998093 60350.489381022 2024-02-10T11:44:42.520306+00:00 19994330.285000089556 28999999.955000039190 27870000.035999950022 3954199.966000020970 60350.489392413 2024-02-10T11:44:43.504448+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3949340.986999989022 60350.489404165 2024-02-10T11:44:44.519831+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3950464.044999957085 60350.489415555 2024-02-10T11:44:45.503973+00:00 19994330.284999970347 28999999.998999949545 27869999.981000009924 3952725.907000004780 60350.489427308 2024-02-10T11:44:46.519358+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3949956.058000028133 60350.489438698 2024-02-10T11:44:47.503500+00:00 19994330.284000039101 28999999.962999999523 27869999.993000030518 3946804.963999987114 60350.489450450 2024-02-10T11:44:48.518885+00:00 19994330.286999940872 28999999.978999998420 27870000.002999901772 3950383.069000006188 60350.489461841 2024-02-10T11:44:49.503026+00:00 19994330.287000060081 29000000.054999988526 27870000.004999998957 3956309.003000020981 60350.489473592 2024-02-10T11:44:50.518410+00:00 19994330.282999988645 28999999.996000010520 27870000.004000071436 3953447.981000006199 60350.489484983 2024-02-10T11:44:51.502553+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3952022.980999947060 60350.489496735 2024-02-10T11:44:52.517937+00:00 19994330.286999940872 29000000.021000001580 27869999.993000030518 3953180.034000039101 60350.489508126 2024-02-10T11:44:53.502078+00:00 19994330.289000030607 29000000.001000020653 27870000.002999901772 3953133.944999992847 60350.489519878 2024-02-10T11:44:54.517463+00:00 19994330.282999988645 28999999.964999999851 27869999.976000070572 3952680.945999979973 60350.489531268 2024-02-10T11:44:55.501604+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3953045.074000000954 60350.489543021 2024-02-10T11:44:56.516989+00:00 19994330.284000039101 29000000.050999999046 27870000.008000019938 3955464.027000010014 60350.489554411 2024-02-10T11:44:57.501131+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3955845.972000002861 60350.489566163 2024-02-10T11:44:58.516515+00:00 19994330.286000009626 29000000.015999969095 27870000.055999990553 3947832.028999983799 60350.489577554 2024-02-10T11:44:59.500656+00:00 19994330.286999940872 28999999.959000051022 27869999.962000008672 3954143.025000036228 60350.489589306 2024-02-10T11:45:00.516042+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3951354.958000003826 60350.489600697 2024-02-10T11:45:01.500183+00:00 19994330.287000060081 29000000.002999961376 27869999.990000009537 3952643.038999975193 60350.489612449 2024-02-10T11:45:02.515567+00:00 19994330.285999998450 28999999.984000030905 27870000.051999930292 3950869.986999989022 60350.489624020 2024-02-10T11:45:03.515330+00:00 19994330.284000001848 29000000.055000010878 27869999.981000069529 3950958.002000033855 60350.489635591 2024-02-10T11:45:04.515094+00:00 19994330.284000001848 28999999.983999971300 27870000.011000040919 3949362.041999936104 60350.489647163 2024-02-10T11:45:05.514857+00:00 19994330.287999998778 28999999.985000070184 27869999.995000001043 3952106.944000006188 60350.489658734 2024-02-10T11:45:06.514620+00:00 19994330.285000000149 28999999.963999990374 27869999.984999898821 3952545.907000064850 60350.489670306 2024-02-10T11:45:07.514384+00:00 19994330.287999998778 29000000.013999938965 27869999.971999999136 3953847.064000010025 60350.489681877 2024-02-10T11:45:08.514146+00:00 19994330.287000000477 28999999.986999988556 27870000.006000000983 3950424.949000000954 60350.489693448 2024-02-10T11:45:09.513910+00:00 19994330.287000000477 29000000.037999991328 27870000.019000008702 3950485.079999924172 60350.489705020 2024-02-10T11:45:10.513672+00:00 19994330.282999988645 28999999.998000029474 27869999.976999979466 3950918.948000072967 60350.489716591 2024-02-10T11:45:11.513436+00:00 19994330.286000009626 28999999.966000080109 27869999.996000021696 3951088.010999917984 60350.489728162 2024-02-10T11:45:12.513199+00:00 19994330.285999979824 29000000.053999900818 27870000.047999981791 3952414.007000089157 60350.489739733 2024-02-10T11:45:13.512962+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3955831.972000002861 60350.489751304 2024-02-10T11:45:14.512725+00:00 19994330.287999991328 29000000.016000028700 27870000.001000020653 3951611.942999958992 60350.489762876 2024-02-10T11:45:15.512488+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3955555.138999938965 60350.489774267 2024-02-10T11:45:16.496630+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3954543.974000095855 60350.489786019 2024-02-10T11:45:17.512015+00:00 19994330.284999970347 28999999.986000061035 27869999.959999978542 3951201.990000010002 60350.489797409 2024-02-10T11:45:18.496156+00:00 19994330.288000050932 29000000.003999948502 27870000.046999990940 3948640.955999969970 60350.489809161 2024-02-10T11:45:19.511540+00:00 19994330.283999979496 29000000.034000039101 27870000.007000029087 3952627.009999989998 60350.489820552 2024-02-10T11:45:20.495682+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3950472.047999978065 60350.489832304 2024-02-10T11:45:21.511066+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3947201.032999991905 60350.489843694 2024-02-10T11:45:22.495209+00:00 19994330.286000009626 29000000.014000058174 27869999.980000019073 3955941.958000063896 60350.489855447 2024-02-10T11:45:23.510593+00:00 19994330.283999979496 28999999.996999979019 27869999.967000011355 3953193.911999940872 60350.489866837 2024-02-10T11:45:24.494735+00:00 19994330.286000009626 28999999.969000000507 27869999.999000009149 3951007.050999999046 60350.489878589 2024-02-10T11:45:25.510119+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3947609.021999955177 60350.489890161 2024-02-10T11:45:26.509882+00:00 19994330.282000008970 29000000.030000001192 27869999.995999928564 3946202.079000114929 60350.489901732 2024-02-10T11:45:27.509646+00:00 19994330.287999991328 29000000.000999998301 27870000.029000040144 3951125.889999986161 60350.489913303 2024-02-10T11:45:28.509408+00:00 19994330.292000059038 29000000.007000010461 27870000.001999970526 3950142.030999898911 60350.489924875 2024-02-10T11:45:29.509171+00:00 19994330.282999988645 28999999.984000001103 27870000.007000088692 3950065.065000057220 60350.489936446 2024-02-10T11:45:30.508935+00:00 19994330.287999991328 28999999.998999979347 27870000.023999929428 3950204.940000057220 60350.489948018 2024-02-10T11:45:31.508698+00:00 19994330.283999919891 29000000.022000011057 27869999.962000008672 3948331.014999986161 60350.489959589 2024-02-10T11:45:32.508461+00:00 19994330.287000060081 28999999.981000009924 27869999.980000019073 3950255.949000000954 60350.489971160 2024-02-10T11:45:33.508224+00:00 19994330.281000021845 28999999.997999969870 27870000.028000000864 3952508.953999996185 60350.489982731 2024-02-10T11:45:34.507986+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3955353.164999961853 60350.489994302 2024-02-10T11:45:35.507750+00:00 19994330.287000060081 29000000.019999980927 27870000.011999960989 3948693.902999997139 60350.490005874 2024-02-10T11:45:36.507512+00:00 19994330.285999890417 28999999.993000030518 27869999.993000030518 3949123.953999996185 60350.490017445 2024-02-10T11:45:37.507276+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3948417.993000030983 60350.490029017 2024-02-10T11:45:38.507039+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3952237.133999944199 60350.490040588 2024-02-10T11:45:39.506802+00:00 19994330.283999919891 29000000.029000040144 27870000.059000018984 3944406.988000034820 60350.490052159 2024-02-10T11:45:40.506565+00:00 19994330.287000060081 28999999.945999979973 27869999.935999989510 3957288.873999952804 60350.490063731 2024-02-10T11:45:41.506328+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3951633.058000088204 60350.490075302 2024-02-10T11:45:42.506092+00:00 19994330.286000009626 29000000.022000011057 27869999.977999929339 3952523.006999969017 60350.490086873 2024-02-10T11:45:43.505855+00:00 19994330.287999991328 28999999.995000001043 27870000.025000099093 3954508.003999948967 60350.490098445 2024-02-10T11:45:44.505618+00:00 19994330.281999949366 28999999.977000001818 27869999.985999941826 3953144.991999983788 60350.490110016 2024-02-10T11:45:45.505381+00:00 19994330.287000060081 28999999.995000001043 27869999.982999999076 3951622.095000029076 60350.490121587 2024-02-10T11:45:46.505144+00:00 19994330.286999940872 29000000.031000021845 27870000.006999999285 3953869.881000041962 60350.490133340 2024-02-10T11:45:47.520529+00:00 19994330.285000089556 28999999.954999919981 27869999.982999999076 3950422.003000020981 60350.490144730 2024-02-10T11:45:48.504670+00:00 19994330.284999970347 29000000.031000021845 27870000.026999998838 3951412.009999989998 60350.490156482 2024-02-10T11:45:49.520055+00:00 19994330.286999940872 28999999.970000028610 27869999.980999991298 3953385.003999948967 60350.490167873 2024-02-10T11:45:50.504196+00:00 19994330.289000030607 29000000.069999929518 27870000.052000019699 3950193.021000028122 60350.490179625 2024-02-10T11:45:51.519580+00:00 19994330.287000060081 28999999.923000101000 27869999.956000000238 3947731.090000032913 60350.490191015 2024-02-10T11:45:52.503723+00:00 19994330.282999988645 29000000.034999970347 27870000.018999990076 3949948.867999910843 60350.490202767 2024-02-10T11:45:53.519107+00:00 19994330.286000009626 28999999.978000041097 27869999.958000000566 3948519.093000053894 60350.490214158 2024-02-10T11:45:54.503249+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3950962.919000030030 60350.490225910 2024-02-10T11:45:55.518633+00:00 19994330.288999918848 29000000.061999920756 27870000.064000010490 3951068.000999927986 60350.490237301 2024-02-10T11:45:56.502775+00:00 19994330.289000000805 28999999.944000009447 27869999.960000038147 3951389.878000020981 60350.490249053 2024-02-10T11:45:57.518160+00:00 19994330.285000000149 29000000.032000061125 27870000.038999971002 3950062.164999961853 60350.490260443 2024-02-10T11:45:58.502302+00:00 19994330.287999998778 28999999.971999999136 27869999.958000000566 3947436.032000064850 60350.490272196 2024-02-10T11:45:59.517686+00:00 19994330.285000000149 29000000.018000010401 27870000.050000008196 3948383.985000013839 60350.490283586 2024-02-10T11:46:00.501827+00:00 19994330.285000011325 28999999.968999978155 27869999.967999991030 3950789.924999951851 60350.490295338 2024-02-10T11:46:01.517212+00:00 19994330.285000000149 29000000.037000000477 27869999.987999979407 3953997.042999982834 60350.490306729 2024-02-10T11:46:02.501354+00:00 19994330.287000000477 28999999.982999999076 27870000.009999990463 3951676.020000100136 60350.490318481 2024-02-10T11:46:03.516738+00:00 19994330.287000000477 29000000.026999998838 27870000.009000059217 3949677.013999938965 60350.490329871 2024-02-10T11:46:04.500880+00:00 19994330.287000000477 28999999.989000011235 27869999.978999968618 3951418.939000010025 60350.490341623 2024-02-10T11:46:05.516264+00:00 19994330.285999979824 28999999.969999980181 27869999.962000008672 3948539.023000001907 60350.490353014 2024-02-10T11:46:06.500406+00:00 19994330.286000009626 29000000.008999999613 27870000.044999960810 3949780.070999979973 60350.490364766 2024-02-10T11:46:07.515791+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3952196.947000027169 60350.490376157 2024-02-10T11:46:08.499932+00:00 19994330.283999979496 29000000.005000028759 27870000.026000019163 3952901.902999997139 60350.490387909 2024-02-10T11:46:09.515317+00:00 19994330.287999991328 28999999.987000018358 27869999.981000069529 3957156.105000019073 60350.490399480 2024-02-10T11:46:10.515080+00:00 19994330.288000050932 29000000.015999969095 27870000.055999990553 3946473.954999924172 60350.490411052 2024-02-10T11:46:11.514843+00:00 19994330.282999988645 29000000.032000008970 27869999.944000009447 3954228.019000052940 60350.490422623 2024-02-10T11:46:12.514606+00:00 19994330.287000000477 28999999.944000009447 27869999.980999950320 3952762.087000011932 60350.490434194 2024-02-10T11:46:13.514369+00:00 19994330.285999950022 29000000.000999990851 27870000.041000008583 3954306.894999980927 60350.490445766 2024-02-10T11:46:14.514132+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3949516.065999985207 60350.490457156 2024-02-10T11:46:15.498274+00:00 19994330.287999991328 29000000.046000000089 27870000.040999889374 3954271.940000057220 60350.490468908 2024-02-10T11:46:16.513658+00:00 19994330.282000008970 28999999.944000009447 27869999.992000099272 3951867.027999997139 60350.490480299 2024-02-10T11:46:17.497800+00:00 19994330.290000021458 29000000.042999979109 27870000.026999950409 3948268.066999911796 60350.490492051 2024-02-10T11:46:18.513184+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3954510.940000057220 60350.490503442 2024-02-10T11:46:19.497326+00:00 19994330.285999950022 29000000.003000080585 27869999.940999981016 3955473.980999947060 60350.490515193 2024-02-10T11:46:20.512711+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3949361.999000072014 60350.490526584 2024-02-10T11:46:21.496852+00:00 19994330.285000029951 28999999.996999979019 27870000.027000069618 3952286.005999923218 60350.490538336 2024-02-10T11:46:22.512237+00:00 19994330.284999970347 29000000.016000028700 27869999.947000030428 3948550.979000092018 60350.490549726 2024-02-10T11:46:23.496378+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3949071.015999913216 60350.490561479 2024-02-10T11:46:24.511763+00:00 19994330.286000009626 29000000.034999970347 27869999.984999999404 3952797.009000062943 60350.490572869 2024-02-10T11:46:25.495905+00:00 19994330.284999970347 28999999.991999980062 27870000.052999999374 3958939.985999941826 60350.490584621 2024-02-10T11:46:26.511290+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3949274.963999987114 60350.490596012 2024-02-10T11:46:27.495431+00:00 19994330.288000110537 28999999.980999950320 27869999.972999989986 3954868.068000078201 60350.490607764 2024-02-10T11:46:28.510816+00:00 19994330.283999919891 29000000.016000028700 27870000.076000008732 3953613.031999946106 60350.490619155 2024-02-10T11:46:29.494957+00:00 19994330.282000061125 28999999.993999961764 27869999.990000009537 3951311.800000071991 60350.490630907 2024-02-10T11:46:30.510342+00:00 19994330.288999918848 29000000.026000019163 27870000.003999978304 3947486.083999990951 60350.490642478 2024-02-10T11:46:31.510105+00:00 19994330.287000060081 28999999.958999991417 27869999.959000021219 3950454.964999914169 60350.490654049 2024-02-10T11:46:32.509869+00:00 19994330.284000039101 29000000.011999960989 27870000.021000001580 3950497.988000034820 60350.490665621 2024-02-10T11:46:33.509631+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3950732.052000045776 60350.490677192 2024-02-10T11:46:34.509394+00:00 19994330.286999940872 28999999.979000091553 27869999.960999969393 3951124.133999944199 60350.490688764 2024-02-10T11:46:35.509157+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3949939.980000019073 60350.490700335 2024-02-10T11:46:36.508921+00:00 19994330.284000039101 28999999.969999909401 27869999.990000009537 3953792.907000064850 60350.490711906 2024-02-10T11:46:37.508683+00:00 19994330.286999940872 29000000.027000069618 27870000.029999971390 3951402.071999907028 60350.490723478 2024-02-10T11:46:38.508447+00:00 19994330.291000008583 28999999.960999999195 27869999.962000008672 3949668.937000035774 60350.490735048 2024-02-10T11:46:39.508209+00:00 19994330.284000039101 29000000.048999998719 27869999.994000021368 3955510.044000030030 60350.490746620 2024-02-10T11:46:40.507973+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3952373.944000006188 60350.490758191 2024-02-10T11:46:41.507736+00:00 19994330.282999988645 29000000.009999990463 27870000.024999979883 3953128.041000009049 60350.490769763 2024-02-10T11:46:42.507499+00:00 19994330.286000009626 28999999.973000001162 27869999.961000028998 3953141.970999956131 60350.490781334 2024-02-10T11:46:43.507262+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3949191.027999997139 60350.490792905 2024-02-10T11:46:44.507025+00:00 19994330.286999940872 28999999.999000009149 27870000.085000038147 3951545.904000043869 60350.490804477 2024-02-10T11:46:45.506789+00:00 19994330.287000060081 29000000.000999990851 27869999.965999960899 3952460.067999958992 60350.490816048 2024-02-10T11:46:46.506552+00:00 19994330.286000009626 29000000.000000000000 27870000.017000079155 3950323.970000029076 60350.490827619 2024-02-10T11:46:47.506314+00:00 19994330.294999960810 29000000.026000019163 27869999.931999921799 3952357.881999969017 60350.490839191 2024-02-10T11:46:48.506078+00:00 19994330.281000021845 28999999.972999989986 27870000.063000079244 3949087.128999948967 60350.490850762 2024-02-10T11:46:49.505841+00:00 19994330.282999988645 28999999.983999971300 27869999.944999929518 3952519.016000031959 60350.490862333 2024-02-10T11:46:50.505604+00:00 19994330.285999998450 29000000.036000009626 27870000.013000011444 3949396.067000031006 60350.490873905 2024-02-10T11:46:51.505367+00:00 19994330.285000000149 28999999.934999998659 27869999.934000018984 3949544.990999937057 60350.490885476 2024-02-10T11:46:52.505130+00:00 19994330.287000000477 29000000.075999978930 27870000.062999960035 3954082.848000050057 60350.490897047 2024-02-10T11:46:53.504892+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3957380.106999992859 60350.490908800 2024-02-10T11:46:54.520278+00:00 19994330.281999990344 28999999.986000001431 27869999.995000001043 3959122.118999958038 60350.490920190 2024-02-10T11:46:55.504419+00:00 19994330.287000019103 29000000.009999990463 27870000.026000019163 3953738.874000072014 60350.490931942 2024-02-10T11:46:56.519804+00:00 19994330.287000000477 28999999.973999980837 27869999.989000078291 3952580.986999989022 60350.490943333 2024-02-10T11:46:57.503946+00:00 19994330.283999979496 29000000.024999979883 27869999.954999919981 3950350.993000030983 60350.490955085 2024-02-10T11:46:58.519330+00:00 19994330.285000029951 28999999.975000020117 27870000.011000040919 3953219.889999986161 60350.490966476 2024-02-10T11:46:59.503472+00:00 19994330.288999971002 29000000.014999989420 27870000.008999940008 3950839.225999950897 60350.490978227 2024-02-10T11:47:00.518856+00:00 19994330.285000000149 28999999.976000070572 27870000.004999998957 3948749.945999979973 60350.490989618 2024-02-10T11:47:01.502998+00:00 19994330.289000000805 28999999.993999961764 27869999.989000078291 3953757.981999992859 60350.491001370 2024-02-10T11:47:02.518382+00:00 19994330.287000000477 29000000.057000041008 27870000.076000001281 3950069.866000055801 60350.491012760 2024-02-10T11:47:03.502524+00:00 19994330.286000009626 28999999.970999959856 27869999.993999999017 3954689.101999998093 60350.491024513 2024-02-10T11:47:04.517908+00:00 19994330.283999979496 29000000.041000008583 27869999.981999989599 3954646.092000008095 60350.491035903 2024-02-10T11:47:05.502050+00:00 19994330.282999988645 28999999.950000051409 27869999.988000009209 3954924.914000033867 60350.491047655 2024-02-10T11:47:06.517435+00:00 19994330.290000021458 29000000.025999899954 27870000.021000001580 3956490.991999983788 60350.491059046 2024-02-10T11:47:07.501577+00:00 19994330.285000029951 29000000.004999998957 27869999.997999999672 3950807.023999928962 60350.491070798 2024-02-10T11:47:08.516961+00:00 19994330.288999971002 28999999.989000078291 27869999.993000000715 3954110.999000072014 60350.491082189 2024-02-10T11:47:09.501102+00:00 19994330.283999979496 28999999.936999920756 27869999.918999999762 3949887.014999986161 60350.491093941 2024-02-10T11:47:10.516487+00:00 19994330.286000009626 29000000.055000070482 27870000.041999999434 3955881.906000018120 60350.491105331 2024-02-10T11:47:11.500629+00:00 19994330.286000009626 29000000.006000038236 27870000.028999980539 3950971.121999979019 60350.491117083 2024-02-10T11:47:12.516013+00:00 19994330.284999970347 28999999.997999910265 27869999.995000001043 3952607.978999971878 60350.491128474 2024-02-10T11:47:13.500155+00:00 19994330.289000030607 28999999.994000080973 27870000.020000040531 3951697.023000001907 60350.491140045 2024-02-10T11:47:14.499919+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3947626.919999957085 60350.491151798 2024-02-10T11:47:15.515303+00:00 19994330.283999979496 29000000.015000000596 27870000.018000010401 3956906.979000092018 60350.491163188 2024-02-10T11:47:16.499445+00:00 19994330.289999961853 29000000.054999999702 27870000.037000000477 3949673.078999996185 60350.491174940 2024-02-10T11:47:17.514829+00:00 19994330.282999988645 28999999.934000000358 27869999.971999999136 3953610.883999944199 60350.491186331 2024-02-10T11:47:18.498970+00:00 19994330.286000009626 29000000.028999999166 27870000.032000008970 3949936.159000039101 60350.491198083 2024-02-10T11:47:19.514355+00:00 19994330.282999988645 28999999.983000010252 27869999.946999970824 3949964.939000010025 60350.491209473 2024-02-10T11:47:20.498497+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3954903.995000000112 60350.491221225 2024-02-10T11:47:21.513881+00:00 19994330.287000060081 28999999.978000018746 27870000.009999990463 3954626.986000000034 60350.491232616 2024-02-10T11:47:22.498022+00:00 19994330.286999940872 29000000.035000000149 27870000.032000061125 3952770.975999999791 60350.491244368 2024-02-10T11:47:23.513407+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3949629.005999999121 60350.491255759 2024-02-10T11:47:24.497548+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3950616.001999999862 60350.491267511 2024-02-10T11:47:25.512933+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3956143.000000000000 60350.491278901 2024-02-10T11:47:26.497075+00:00 19994330.287000060081 28999999.989000018686 27870000.014000058174 3948543.010999999940 60350.491290654 2024-02-10T11:47:27.512459+00:00 19994330.286999940872 28999999.998999949545 27869999.947999950498 3950222.000000000000 60350.491302044 2024-02-10T11:47:28.496601+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3956294.048000004143 60350.491313796 2024-02-10T11:47:29.511986+00:00 19994330.288999918848 29000000.015999969095 27870000.007000088692 3948133.837999999989 60350.491325187 2024-02-10T11:47:30.496127+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3945640.169000000227 60350.491336939 2024-02-10T11:47:31.511512+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3949339.897999993991 60350.491348329 2024-02-10T11:47:32.495654+00:00 19994330.282000061125 28999999.988000039011 27869999.986999988556 3946490.050000004005 60350.491360081 2024-02-10T11:47:33.511038+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3955237.015000001062 60350.491371472 2024-02-10T11:47:34.495180+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3947533.011999994982 60350.491383224 2024-02-10T11:47:35.510565+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3951830.978000000119 60350.491394615 2024-02-10T11:47:36.494706+00:00 19994330.286000009626 28999999.992000099272 27870000.019999980927 3955276.987000002991 60350.491406367 2024-02-10T11:47:37.510091+00:00 19994330.284999970347 29000000.021999958903 27870000.006999969482 3947268.017000005115 60350.491417938 2024-02-10T11:47:38.509854+00:00 19994330.284999970347 28999999.975999951363 27870000.037000060081 3950107.964999989141 60350.491429510 2024-02-10T11:47:39.509617+00:00 19994330.285000089556 28999999.991000059992 27869999.947999950498 3950513.976000010967 60350.491441081 2024-02-10T11:47:40.509380+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3947298.039999992121 60350.491452652 2024-02-10T11:47:41.509143+00:00 19994330.283999919891 29000000.017999891192 27870000.067000001669 3952788.030000001192 60350.491464224 2024-02-10T11:47:42.508906+00:00 19994330.286000009626 29000000.003000020981 27870000.015000000596 3945600.982999994885 60350.491475795 2024-02-10T11:47:43.508669+00:00 19994330.289000000805 29000000.003000020981 27870000.003000009805 3950089.049000009894 60350.491487366 2024-02-10T11:47:44.508433+00:00 19994330.285999998450 29000000.001000050455 27869999.974000010639 3948077.944999992847 60350.491498937 2024-02-10T11:47:45.508195+00:00 19994330.285000000149 28999999.986999988556 27869999.980999980122 3948913.131999998819 60350.491510509 2024-02-10T11:47:46.507958+00:00 19994330.285000000149 28999999.990000009537 27870000.008000019938 3954259.849000006914 60350.491522080 2024-02-10T11:47:47.507721+00:00 19994330.289000000805 29000000.038999918848 27870000.037000000477 3951516.083999990951 60350.491533651 2024-02-10T11:47:48.507485+00:00 19994330.283999990672 28999999.967000011355 27869999.956000000238 3952096.973000004888 60350.491545223 2024-02-10T11:47:49.507247+00:00 19994330.286000009626 29000000.003000020981 27870000.020000010729 3957364.964000002015 60350.491556794 2024-02-10T11:47:50.507011+00:00 19994330.285999979824 29000000.001999970526 27869999.968999978155 3956195.015000001062 60350.491568366 2024-02-10T11:47:51.506774+00:00 19994330.288000021130 29000000.002000089735 27870000.003000020981 3953290.990999997128 60350.491579937 2024-02-10T11:47:52.506537+00:00 19994330.283999979496 29000000.004999998957 27869999.986000001431 3951282.001000002027 60350.491591508 2024-02-10T11:47:53.506300+00:00 19994330.284000009298 29000000.041000001132 27870000.058999959379 3955158.915000007022 60350.491603079 2024-02-10T11:47:54.506063+00:00 19994330.287999991328 28999999.927000001073 27869999.985000010580 3950221.046999990940 60350.491614651 2024-02-10T11:47:55.505827+00:00 19994330.287000000477 29000000.040999989957 27869999.997000038624 3954003.020000011194 60350.491626222 2024-02-10T11:47:56.505590+00:00 19994330.282999988645 29000000.016000021249 27870000.065999981016 3949007.975999981165 60350.491637793 2024-02-10T11:47:57.505352+00:00 19994330.291000008583 28999999.954999979585 27869999.898999989033 3950849.080000013113 60350.491649365 2024-02-10T11:47:58.505115+00:00 19994330.287000000477 29000000.050999999046 27870000.055999990553 3950013.891999990214 60350.491660936 2024-02-10T11:47:59.504879+00:00 19994330.285000029951 28999999.983000010252 27869999.972999989986 3951164.032000004780 60350.491672507 2024-02-10T11:48:00.504642+00:00 19994330.284999970347 28999999.993000000715 27870000.049000021070 3946790.106999992859 60350.491684260 2024-02-10T11:48:01.520027+00:00 19994330.284000039101 28999999.978999968618 27869999.906000021845 3946691.911000012886 60350.491695650 2024-02-10T11:48:02.504168+00:00 19994330.285999950022 29000000.017000019550 27870000.022999998182 3948512.055000007153 60350.491707402 2024-02-10T11:48:03.519552+00:00 19994330.285000029951 28999999.970000028610 27870000.019999980927 3947908.023999989033 60350.491718793 2024-02-10T11:48:04.503694+00:00 19994330.291999999434 29000000.010999981314 27869999.975999951363 3951251.057000011206 60350.491730545 2024-02-10T11:48:05.519079+00:00 19994330.285000029951 29000000.015999969095 27869999.998000029474 3947253.942999988794 60350.491741935 2024-02-10T11:48:06.503220+00:00 19994330.283999979496 28999999.962000008672 27870000.021999958903 3952926.976000010967 60350.491753688 2024-02-10T11:48:07.518605+00:00 19994330.286000009626 29000000.017000019550 27870000.027000069618 3947654.958000003826 60350.491765078 2024-02-10T11:48:08.502747+00:00 19994330.282999988645 29000000.011999960989 27869999.971999999136 3948583.025999993086 60350.491776831 2024-02-10T11:48:09.518133+00:00 19994330.289000030607 28999999.988000039011 27870000.050999999046 3952774.062000005972 60350.491788221 2024-02-10T11:48:10.502272+00:00 19994330.283999919891 29000000.021000031382 27869999.916999939829 3950023.929999976885 60350.491799973 2024-02-10T11:48:11.517657+00:00 19994330.291000008583 29000000.008999940008 27870000.055000070482 3950084.993000001181 60350.491811363 2024-02-10T11:48:12.501799+00:00 19994330.284999970347 28999999.967000011355 27869999.993999961764 3949609.050000011921 60350.491823115 2024-02-10T11:48:13.517182+00:00 19994330.285000089556 29000000.004000071436 27869999.999000068754 3954787.000999987125 60350.491834506 2024-02-10T11:48:14.501325+00:00 19994330.286000009626 29000000.031999949366 27869999.984999898821 3950855.972000002861 60350.491846077 2024-02-10T11:48:15.501089+00:00 19994330.283999919891 28999999.971999999136 27870000.000000000000 3947726.976000010967 60350.491857649 2024-02-10T11:48:16.500851+00:00 19994330.287999991328 29000000.022999998182 27870000.043000098318 3950842.990000010002 60350.491869220 2024-02-10T11:48:17.500615+00:00 19994330.286000009626 28999999.983000040054 27869999.949999928474 3950903.047999978065 60350.491880791 2024-02-10T11:48:18.500378+00:00 19994330.287000060081 29000000.018000010401 27870000.004000071436 3951376.052000015974 60350.491892363 2024-02-10T11:48:19.500141+00:00 19994330.289000030607 28999999.972999930382 27870000.008000001311 3944916.892999976873 60350.491903934 2024-02-10T11:48:20.499904+00:00 19994330.283999919891 29000000.014999989420 27869999.995999999344 3952452.005000025034 60350.491915505 2024-02-10T11:48:21.499667+00:00 19994330.282999988645 29000000.014999989420 27870000.010000001639 3955697.921000003815 60350.491927258 2024-02-10T11:48:22.515051+00:00 19994330.289000030607 28999999.983000040054 27869999.976000010967 3955826.125000000000 60350.491938648 2024-02-10T11:48:23.499193+00:00 19994330.284999970347 29000000.024999979883 27870000.045000001788 3953283.066999971867 60350.491950400 2024-02-10T11:48:24.514577+00:00 19994330.287999991328 28999999.958000060171 27869999.997999999672 3949699.972000002861 60350.491961791 2024-02-10T11:48:25.498719+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3952144.231000006199 60350.491973543 2024-02-10T11:48:26.514105+00:00 19994330.283000111580 28999999.991999980062 27869999.953000009060 3955148.773000001907 60350.491984934 2024-02-10T11:48:27.498246+00:00 19994330.286999940872 29000000.016000028700 27870000.056999981403 3949315.984999984968 60350.491996686 2024-02-10T11:48:28.513630+00:00 19994330.284000039101 29000000.015999909490 27870000.014000028372 3957797.002000033855 60350.492008076 2024-02-10T11:48:29.497772+00:00 19994330.286999940872 28999999.989999998361 27869999.995000001043 3951211.976999998093 60350.492019828 2024-02-10T11:48:30.513156+00:00 19994330.287999991328 28999999.999000001699 27869999.997999969870 3955083.944000006188 60350.492031218 2024-02-10T11:48:31.497299+00:00 19994330.284000039101 29000000.017999999225 27869999.942000031471 3954627.121999979019 60350.492042971 2024-02-10T11:48:32.512682+00:00 19994330.287999991328 28999999.944000009447 27870000.039999961853 3953874.870000004768 60350.492054361 2024-02-10T11:48:33.496824+00:00 19994330.289000030607 29000000.072999980301 27869999.995999988168 3960223.952000021935 60350.492066113 2024-02-10T11:48:34.512209+00:00 19994330.281999949366 28999999.974000010639 27870000.015000049025 3952762.066999971867 60350.492077504 2024-02-10T11:48:35.496350+00:00 19994330.287000060081 28999999.993000000715 27869999.987999979407 3953420.031000018120 60350.492089256 2024-02-10T11:48:36.511735+00:00 19994330.282999988645 28999999.988000009209 27870000.016000028700 3954436.926999986172 60350.492100647 2024-02-10T11:48:37.495876+00:00 19994330.285000000149 29000000.001999970526 27870000.017000019550 3956274.036000012886 60350.492112399 2024-02-10T11:48:38.511261+00:00 19994330.285000000149 28999999.958000000566 27869999.914999961853 3951280.006999969017 60350.492123789 2024-02-10T11:48:39.495402+00:00 19994330.290999989957 29000000.032999988645 27870000.054999951273 3954380.978000044823 60350.492135542 2024-02-10T11:48:40.510786+00:00 19994330.287999998778 29000000.006000038236 27870000.006000038236 3951924.041999996174 60350.492146932 2024-02-10T11:48:41.494929+00:00 19994330.285999998450 28999999.986000001431 27869999.958999991417 3954610.136999965180 60350.492158684 2024-02-10T11:48:42.510313+00:00 19994330.282000008970 29000000.000000000000 27870000.019999980927 3949350.863000034820 60350.492170075 2024-02-10T11:48:43.494455+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3953520.991999983788 60350.492181827 2024-02-10T11:48:44.509840+00:00 19994330.288999971002 29000000.046999990940 27870000.044000029564 3948122.968999981880 60350.492193398 2024-02-10T11:48:45.509603+00:00 19994330.285000000149 28999999.981999989599 27869999.953999999911 3949505.986999989022 60350.492204970 2024-02-10T11:48:46.509366+00:00 19994330.288000021130 28999999.984000030905 27869999.949999928474 3950924.100000023842 60350.492216541 2024-02-10T11:48:47.509129+00:00 19994330.285999979824 29000000.034000039101 27870000.058000091463 3951014.018999993801 60350.492228112 2024-02-10T11:48:48.508892+00:00 19994330.285000029951 28999999.977999929339 27870000.047999981791 3953160.940999985207 60350.492239683 2024-02-10T11:48:49.508655+00:00 19994330.282999988645 29000000.031000021845 27869999.991999980062 3949278.038000047207 60350.492251255 2024-02-10T11:48:50.508418+00:00 19994330.288999971002 28999999.991000059992 27869999.993999961764 3947039.888999999035 60350.492262826 2024-02-10T11:48:51.508182+00:00 19994330.286000009626 28999999.965999960899 27869999.981000069529 3952398.019999980927 60350.492274398 2024-02-10T11:48:52.507944+00:00 19994330.285000029951 28999999.983000040054 27869999.949000000954 3952686.024999976158 60350.492285969 2024-02-10T11:48:53.507708+00:00 19994330.287000000477 29000000.003999948502 27870000.051999930292 3957110.076000034809 60350.492297540 2024-02-10T11:48:54.507470+00:00 19994330.287000000477 29000000.000000000000 27869999.987000111490 3951033.942999958992 60350.492309112 2024-02-10T11:48:55.507234+00:00 19994330.287999991328 28999999.993000030518 27869999.985999941826 3954011.010000050068 60350.492320683 2024-02-10T11:48:56.506997+00:00 19994330.282000008970 29000000.028999920934 27869999.993999961764 3957102.989999949932 60350.492332254 2024-02-10T11:48:57.506760+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3949947.949000000954 60350.492343825 2024-02-10T11:48:58.506523+00:00 19994330.282999988645 28999999.967000011355 27870000.041000001132 3955858.076000034809 60350.492355397 2024-02-10T11:48:59.506286+00:00 19994330.287000000477 29000000.021999958903 27869999.952000010759 3949031.999000012875 60350.492366968 2024-02-10T11:49:00.506050+00:00 19994330.289000030607 29000000.008000019938 27870000.033999990672 3955553.995999991894 60350.492378539 2024-02-10T11:49:01.505812+00:00 19994330.290999948978 28999999.990000009537 27869999.964000001550 3955511.015999972820 60350.492390111 2024-02-10T11:49:02.505575+00:00 19994330.280000030994 28999999.988000039011 27869999.992000009865 3955058.949000000954 60350.492401682 2024-02-10T11:49:03.505339+00:00 19994330.286000009626 29000000.034999970347 27870000.021999981254 3949839.953999996185 60350.492413254 2024-02-10T11:49:04.505101+00:00 19994330.283999919891 28999999.963999990374 27869999.960999999195 3955087.136000037193 60350.492424825 2024-02-10T11:49:05.504864+00:00 19994330.288000110537 29000000.032000061125 27870000.002000000328 3953256.942999958992 60350.492436396 2024-02-10T11:49:06.504628+00:00 19994330.284999970347 28999999.993999999017 27870000.038000021130 3951911.981999992859 60350.492447968 2024-02-10T11:49:07.504391+00:00 19994330.287999991328 28999999.960999999195 27870000.037999991328 3952624.050999999046 60350.492459720 2024-02-10T11:49:08.519776+00:00 19994330.286000009626 29000000.067999999970 27869999.961000028998 3955121.892000020016 60350.492471110 2024-02-10T11:49:09.503917+00:00 19994330.287999991328 28999999.920000001788 27870000.013999998569 3955000.055000007153 60350.492482862 2024-02-10T11:49:10.519302+00:00 19994330.284000039101 29000000.048000011593 27870000.018999990076 3944171.976999998093 60350.492494253 2024-02-10T11:49:11.503443+00:00 19994330.284999970347 28999999.993999991566 27869999.969999969006 3949972.926999986172 60350.492505824 2024-02-10T11:49:12.503206+00:00 19994330.286999940872 29000000.032000008970 27870000.028000000864 3951926.050000011921 60350.492517395 2024-02-10T11:49:13.502969+00:00 19994330.285000089556 28999999.965999990702 27869999.971999999136 3950863.064999998081 60350.492528967 2024-02-10T11:49:14.502733+00:00 19994330.289999961853 28999999.974000010639 27869999.961000028998 3952347.949000000954 60350.492540538 2024-02-10T11:49:15.502496+00:00 19994330.282999988645 29000000.029999971390 27870000.037000000477 3954421.023999989033 60350.492552110 2024-02-10T11:49:16.502258+00:00 19994330.287999991328 28999999.989000018686 27869999.946000039577 3952835.041000009049 60350.492563681 2024-02-10T11:49:17.502022+00:00 19994330.287000060081 29000000.014999989420 27870000.028999920934 3952605.925000011921 60350.492575252 2024-02-10T11:49:18.501784+00:00 19994330.283999919891 29000000.018000010401 27870000.001999970526 3951831.977999985218 60350.492586824 2024-02-10T11:49:19.501548+00:00 19994330.282999988645 28999999.989000018686 27870000.025000099093 3953004.045000017155 60350.492598395 2024-02-10T11:49:20.501310+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3953644.994000018109 60350.492609966 2024-02-10T11:49:21.501074+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3958399.016999959946 60350.492621537 2024-02-10T11:49:22.500837+00:00 19994330.287000060081 29000000.037999991328 27869999.975000020117 3948269.979000031948 60350.492633109 2024-02-10T11:49:23.500601+00:00 19994330.285999890417 28999999.965000029653 27870000.000999931246 3950275.056999980938 60350.492644680 2024-02-10T11:49:24.500363+00:00 19994330.282999988645 28999999.994000021368 27869999.971999999136 3953935.948000013828 60350.492656251 2024-02-10T11:49:25.500127+00:00 19994330.288000110537 29000000.008000019938 27870000.032000061125 3951415.029999970924 60350.492667823 2024-02-10T11:49:26.499889+00:00 19994330.284999970347 28999999.998999949545 27870000.019999980927 3948881.962999999989 60350.492679394 2024-02-10T11:49:27.499653+00:00 19994330.284999970347 29000000.026999950409 27869999.988999959081 3953114.063000022899 60350.492690966 2024-02-10T11:49:28.499416+00:00 19994330.289000030607 28999999.963000059128 27869999.944000009447 3950946.995000004768 60350.492702717 2024-02-10T11:49:29.514800+00:00 19994330.287999991328 29000000.046000000089 27870000.052999969572 3947246.028999983799 60350.492714108 2024-02-10T11:49:30.498943+00:00 19994330.284999970347 28999999.962999939919 27870000.003000020981 3951264.864000021946 60350.492725860 2024-02-10T11:49:31.514326+00:00 19994330.285000000149 29000000.028000000864 27869999.978999968618 3948678.058999956120 60350.492737251 2024-02-10T11:49:32.498469+00:00 19994330.285999998450 28999999.968000050634 27870000.031000021845 3952246.030000030994 60350.492749003 2024-02-10T11:49:33.513853+00:00 19994330.284000009298 29000000.014999989420 27869999.949000000954 3949979.027000010014 60350.492760393 2024-02-10T11:49:34.497995+00:00 19994330.285999998450 29000000.009999990463 27870000.064000010490 3947796.933999956120 60350.492772146 2024-02-10T11:49:35.513379+00:00 19994330.287999998778 29000000.004000071436 27869999.991999980062 3953697.958000003826 60350.492783536 2024-02-10T11:49:36.497521+00:00 19994330.290000010282 28999999.991999980062 27869999.953000001609 3948033.009000062943 60350.492795288 2024-02-10T11:49:37.512904+00:00 19994330.283999979496 29000000.009999990463 27870000.015999998897 3947698.993999958038 60350.492806679 2024-02-10T11:49:38.497047+00:00 19994330.287000000477 28999999.960999969393 27869999.973999999464 3949489.111999989022 60350.492818431 2024-02-10T11:49:39.512432+00:00 19994330.284000009298 29000000.014999989420 27869999.953000009060 3949740.871999979019 60350.492829822 2024-02-10T11:49:40.496573+00:00 19994330.285999979824 29000000.019999980927 27870000.107999980450 3948769.154000043869 60350.492841573 2024-02-10T11:49:41.511957+00:00 19994330.285000029951 29000000.002000089735 27869999.996000021696 3951398.975000023842 60350.492852964 2024-02-10T11:49:42.496100+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3953254.939999938011 60350.492864716 2024-02-10T11:49:43.511483+00:00 19994330.289999961853 28999999.980000000447 27870000.004000011832 3949104.973000050057 60350.492876107 2024-02-10T11:49:44.495625+00:00 19994330.283000048250 29000000.013000000268 27869999.976000010967 3948036.085999966133 60350.492887859 2024-02-10T11:49:45.511010+00:00 19994330.283999979496 29000000.015999998897 27870000.000000000000 3951401.902999997139 60350.492899249 2024-02-10T11:49:46.495151+00:00 19994330.287000000477 28999999.946000009775 27869999.916000008583 3952772.004000068177 60350.492911002 2024-02-10T11:49:47.510537+00:00 19994330.287000000477 29000000.026999998838 27870000.060999989510 3949169.927999972831 60350.492922392 2024-02-10T11:49:48.494677+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3950759.090999960899 60350.492934144 2024-02-10T11:49:49.510063+00:00 19994330.286000009626 29000000.020000010729 27870000.022999998182 3947430.052000045776 60350.492945535 2024-02-10T11:49:50.494204+00:00 19994330.287000000477 28999999.978999998420 27870000.007000029087 3946076.969999908935 60350.492957287 2024-02-10T11:49:51.509589+00:00 19994330.284999970347 28999999.963999990374 27869999.944999989122 3950856.066000103951 60350.492968858 2024-02-10T11:49:52.509352+00:00 19994330.286000009626 29000000.069000009447 27870000.013999998569 3949617.844999908935 60350.492980429 2024-02-10T11:49:53.509115+00:00 19994330.285000029951 28999999.971000019461 27869999.988999959081 3954611.086000084877 60350.492992001 2024-02-10T11:49:54.508878+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3946091.934000014793 60350.493003572 2024-02-10T11:49:55.508640+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3952501.089999914169 60350.493015144 2024-02-10T11:49:56.508404+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3952919.011000037193 60350.493026715 2024-02-10T11:49:57.508167+00:00 19994330.288000050932 29000000.000000000000 27870000.022999998182 3950562.029000043869 60350.493038286 2024-02-10T11:49:58.507930+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3955424.975999950897 60350.493049858 2024-02-10T11:49:59.507693+00:00 19994330.286000009626 29000000.002000030130 27869999.996999979019 3951093.953999996185 60350.493061429 2024-02-10T11:50:00.507456+00:00 19994330.284999970347 29000000.026999950409 27869999.978000041097 3951383.957000017166 60350.493073000 2024-02-10T11:50:01.507219+00:00 19994330.284999970347 28999999.980000078678 27869999.955999970436 3951382.057000041008 60350.493084571 2024-02-10T11:50:02.506983+00:00 19994330.284000039101 29000000.019999980927 27870000.024000048637 3948315.008999944199 60350.493096143 2024-02-10T11:50:03.506746+00:00 19994330.289999961853 28999999.958999991417 27869999.965999960899 3950618.980000019073 60350.493107714 2024-02-10T11:50:04.506508+00:00 19994330.289000030607 29000000.055999990553 27870000.052999969572 3950014.016000031959 60350.493119285 2024-02-10T11:50:05.506271+00:00 19994330.287000060081 28999999.991999980062 27870000.043000098318 3950503.939999938011 60350.493130857 2024-02-10T11:50:06.506035+00:00 19994330.283999919891 28999999.980000019073 27869999.955999970436 3948261.101999998093 60350.493142428 2024-02-10T11:50:07.505798+00:00 19994330.285000089556 29000000.005999919027 27869999.990999940783 3950246.871999979019 60350.493154000 2024-02-10T11:50:08.505561+00:00 19994330.283999919891 29000000.000000000000 27869999.999000068754 3949995.070000051986 60350.493165390 2024-02-10T11:50:09.489703+00:00 19994330.284000039101 28999999.993000030518 27870000.031999949366 3947396.925999999046 60350.493177142 2024-02-10T11:50:10.505087+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3950242.116999983788 60350.493188533 2024-02-10T11:50:11.489232+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3952172.006999969017 60350.493200285 2024-02-10T11:50:12.504613+00:00 19994330.282999988645 28999999.988000039011 27870000.047000050545 3946540.019000052940 60350.493211856 2024-02-10T11:50:13.504377+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3951521.942999958992 60350.493223428 2024-02-10T11:50:14.504140+00:00 19994330.285000089556 29000000.036999940872 27870000.034999970347 3952481.023000001907 60350.493234999 2024-02-10T11:50:15.503903+00:00 19994330.283999919891 28999999.988999959081 27869999.971000000834 3947947.967000008095 60350.493246570 2024-02-10T11:50:16.503666+00:00 19994330.286000009626 28999999.992000099272 27869999.981000009924 3950060.083999990951 60350.493258141 2024-02-10T11:50:17.503429+00:00 19994330.290000081062 29000000.044999960810 27870000.013999998569 3949789.942000031006 60350.493269713 2024-02-10T11:50:18.503192+00:00 19994330.286000009626 28999999.944000009447 27869999.969999998808 3951101.978999971878 60350.493281284 2024-02-10T11:50:19.502954+00:00 19994330.284999970347 29000000.031999949366 27870000.018999990076 3950928.965999960899 60350.493292856 2024-02-10T11:50:20.502718+00:00 19994330.287999991328 28999999.989000000060 27869999.942999988794 3948598.086000084877 60350.493304427 2024-02-10T11:50:21.502482+00:00 19994330.286000009626 29000000.000000000000 27870000.067000001669 3953318.962000011932 60350.493315998 2024-02-10T11:50:22.502244+00:00 19994330.282999988645 29000000.006000000983 27870000.002000000328 3954704.930999993812 60350.493327570 2024-02-10T11:50:23.502009+00:00 19994330.286000009626 29000000.013999998569 27869999.988000009209 3945949.001999973785 60350.493339141 2024-02-10T11:50:24.501771+00:00 19994330.287999998778 28999999.969000000507 27869999.984000030905 3951529.065999985207 60350.493350712 2024-02-10T11:50:25.501534+00:00 19994330.287999998778 29000000.036000009626 27869999.974999960512 3951858.968000053894 60350.493362283 2024-02-10T11:50:26.501297+00:00 19994330.284000001848 28999999.961999978870 27870000.078999999911 3951671.035999894142 60350.493373855 2024-02-10T11:50:27.501062+00:00 19994330.285000000149 28999999.997999999672 27869999.977999988943 3946729.031000018120 60350.493385426 2024-02-10T11:50:28.500823+00:00 19994330.285999998450 29000000.013999998569 27869999.990000009537 3950251.002000092994 60350.493396997 2024-02-10T11:50:29.500587+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3952717.962999939919 60350.493408569 2024-02-10T11:50:30.500349+00:00 19994330.285000000149 29000000.008999999613 27870000.001000050455 3952825.014000058174 60350.493420140 2024-02-10T11:50:31.500112+00:00 19994330.291000008583 29000000.029000040144 27870000.038999971002 3949508.001999973785 60350.493431712 2024-02-10T11:50:32.499876+00:00 19994330.286000009626 28999999.974999960512 27869999.943000018597 3948381.924999951851 60350.493443283 2024-02-10T11:50:33.499639+00:00 19994330.287000000477 29000000.040000021458 27870000.036000009626 3951365.141999959946 60350.493454854 2024-02-10T11:50:34.499402+00:00 19994330.285000000149 28999999.958999991417 27869999.990000009537 3953556.839000105858 60350.493466426 2024-02-10T11:50:35.499165+00:00 19994330.282000008970 29000000.021000031382 27870000.028000000864 3955366.065999985207 60350.493478178 2024-02-10T11:50:36.514549+00:00 19994330.285999979824 28999999.974999960512 27869999.949999928474 3951479.964999914169 60350.493489568 2024-02-10T11:50:37.498690+00:00 19994330.287000030279 28999999.995999988168 27870000.049000021070 3950040.059000014793 60350.493501320 2024-02-10T11:50:38.514076+00:00 19994330.287000000477 29000000.041000008583 27869999.995000001043 3949535.957000017166 60350.493512711 2024-02-10T11:50:39.498217+00:00 19994330.289999961853 28999999.973000049591 27869999.977000001818 3953575.024000049103 60350.493524463 2024-02-10T11:50:40.513601+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3950798.032999991905 60350.493535853 2024-02-10T11:50:41.497743+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3950278.011999965180 60350.493547606 2024-02-10T11:50:42.513128+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3953361.047000051010 60350.493558996 2024-02-10T11:50:43.497270+00:00 19994330.284999970347 29000000.021999958903 27870000.004000071436 3954401.957999945153 60350.493570748 2024-02-10T11:50:44.512653+00:00 19994330.286000009626 28999999.979000091553 27870000.054999951273 3946046.932999968994 60350.493582139 2024-02-10T11:50:45.496795+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3950042.934000014793 60350.493593891 2024-02-10T11:50:46.512180+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3952453.100000023842 60350.493605281 2024-02-10T11:50:47.496322+00:00 19994330.286000009626 29000000.016999959946 27869999.986999988556 3954454.014000058174 60350.493617034 2024-02-10T11:50:48.511706+00:00 19994330.286000009626 28999999.949000000954 27869999.996000051498 3955017.898000001907 60350.493628424 2024-02-10T11:50:49.495848+00:00 19994330.283999979496 29000000.029000040144 27870000.019999980927 3951529.115999937057 60350.493640176 2024-02-10T11:50:50.511233+00:00 19994330.288999971002 29000000.024000048637 27870000.072000030428 3951261.981000065804 60350.493651567 2024-02-10T11:50:51.495374+00:00 19994330.282000061125 28999999.980999950320 27869999.951999899000 3952189.012999891769 60350.493663319 2024-02-10T11:50:52.510759+00:00 19994330.289000030607 28999999.978000041097 27869999.961000081152 3949384.984000086784 60350.493674709 2024-02-10T11:50:53.494900+00:00 19994330.288999918848 29000000.049999948591 27870000.037999998778 3951603.968999981880 60350.493686462 2024-02-10T11:50:54.510285+00:00 19994330.284000039101 29000000.006999969482 27870000.017999999225 3949543.006999969017 60350.493697852 2024-02-10T11:50:55.494427+00:00 19994330.284999970347 28999999.930999990553 27869999.977999988943 3951836.036000012886 60350.493709604 2024-02-10T11:50:56.509811+00:00 19994330.286000009626 29000000.046000000089 27870000.030000001192 3948018.871000051033 60350.493720995 2024-02-10T11:50:57.493953+00:00 19994330.282999988645 28999999.936999998987 27869999.919000010937 3951474.229999899864 60350.493732747 2024-02-10T11:50:58.509338+00:00 19994330.289999961853 29000000.026999998838 27870000.038999971002 3947268.761000037193 60350.493744318 2024-02-10T11:50:59.509100+00:00 19994330.286000009626 29000000.010000009090 27869999.996000021696 3951841.078999996185 60350.493755890 2024-02-10T11:51:00.508864+00:00 19994330.287000060081 29000000.010999988765 27870000.003999978304 3948139.103000044823 60350.493767461 2024-02-10T11:51:01.508626+00:00 19994330.286999940872 28999999.940000008792 27870000.004000011832 3946444.026000022888 60350.493779032 2024-02-10T11:51:02.508390+00:00 19994330.282999988645 29000000.030000001192 27869999.971999999136 3952248.955999969970 60350.493790604 2024-02-10T11:51:03.508153+00:00 19994330.286000009626 29000000.030000001192 27870000.059000018984 3950922.929999948014 60350.493802175 2024-02-10T11:51:04.507916+00:00 19994330.285000089556 29000000.016999989748 27869999.967999991030 3948504.975000023842 60350.493813746 2024-02-10T11:51:05.507679+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3949486.141000031959 60350.493825317 2024-02-10T11:51:06.507442+00:00 19994330.289999961853 28999999.989000018686 27869999.993000030518 3949745.921999930870 60350.493836889 2024-02-10T11:51:07.507205+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3945505.020000100136 60350.493848460 2024-02-10T11:51:08.506969+00:00 19994330.287999991328 29000000.015999969095 27870000.027000010014 3949766.866999983788 60350.493860031 2024-02-10T11:51:09.506732+00:00 19994330.282999988645 29000000.006000038236 27870000.025999959558 3949435.128999948967 60350.493871422 2024-02-10T11:51:10.490874+00:00 19994330.285000089556 28999999.978999968618 27870000.004000011832 3951775.886000037193 60350.493883174 2024-02-10T11:51:11.506257+00:00 19994330.283999919891 29000000.021000031382 27869999.977000001818 3950327.023999928962 60350.493894565 2024-02-10T11:51:12.490399+00:00 19994330.287000060081 28999999.991999980062 27869999.997999969870 3946741.091000080109 60350.493906317 2024-02-10T11:51:13.505783+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3953617.014999986161 60350.493917707 2024-02-10T11:51:14.489926+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3950046.952000021935 60350.493929460 2024-02-10T11:51:15.505310+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3950658.888999938965 60350.493940850 2024-02-10T11:51:16.489452+00:00 19994330.286000009626 28999999.963000059128 27869999.990999940783 3946908.136999965180 60350.493952602 2024-02-10T11:51:17.504835+00:00 19994330.285000089556 28999999.988999959081 27870000.001000050455 3951869.026000022888 60350.493963993 2024-02-10T11:51:18.488978+00:00 19994330.285999998450 29000000.039000030607 27870000.047000050545 3952460.966000080109 60350.493975745 2024-02-10T11:51:19.504363+00:00 19994330.284000001848 29000000.001999970526 27869999.956999901682 3954300.995000004768 60350.493987316 2024-02-10T11:51:20.504126+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3952246.968999981880 60350.493998887 2024-02-10T11:51:21.503889+00:00 19994330.288999989629 29000000.018000010401 27869999.977000001818 3949160.927999972831 60350.494010459 2024-02-10T11:51:22.503651+00:00 19994330.284000009298 29000000.032000061125 27870000.077000018209 3949522.095000029076 60350.494022030 2024-02-10T11:51:23.503415+00:00 19994330.285999998450 28999999.968999978155 27869999.936999920756 3952530.914999961853 60350.494033602 2024-02-10T11:51:24.503178+00:00 19994330.286999989301 29000000.004999998957 27870000.021000031382 3952335.123000026215 60350.494045173 2024-02-10T11:51:25.502941+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3954301.965000032913 60350.494056745 2024-02-10T11:51:26.502704+00:00 19994330.285000029951 28999999.983999971300 27869999.984000090510 3951647.998999952804 60350.494068316 2024-02-10T11:51:27.502467+00:00 19994330.283999979496 29000000.011999960989 27869999.985000010580 3950302.967999935150 60350.494079887 2024-02-10T11:51:28.502230+00:00 19994330.289000000805 29000000.007000088692 27869999.996999979019 3948112.049000024796 60350.494091458 2024-02-10T11:51:29.501994+00:00 19994330.285000000149 28999999.982999920845 27870000.044999960810 3951922.035000085831 60350.494103029 2024-02-10T11:51:30.501756+00:00 19994330.287000000477 29000000.025000099093 27869999.947000030428 3952630.903999925125 60350.494114601 2024-02-10T11:51:31.501520+00:00 19994330.288000021130 28999999.984999898821 27870000.024999979883 3951520.067000031006 60350.494126172 2024-02-10T11:51:32.501282+00:00 19994330.282999988645 29000000.046000000089 27870000.015999998897 3951484.014999986161 60350.494137743 2024-02-10T11:51:33.501046+00:00 19994330.285000029951 28999999.965000029653 27869999.989999990910 3951633.050999999046 60350.494149315 2024-02-10T11:51:34.500812+00:00 19994330.286999940872 29000000.006999999285 27869999.982999999076 3948338.827999948990 60350.494160886 2024-02-10T11:51:35.500572+00:00 19994330.288000050932 28999999.966000009328 27870000.018000010401 3952337.067000031006 60350.494172458 2024-02-10T11:51:36.500335+00:00 19994330.285999950022 29000000.050000000745 27870000.035000011325 3951383.965000032913 60350.494184029 2024-02-10T11:51:37.500098+00:00 19994330.286000009626 28999999.956000000238 27869999.989999979734 3951271.925999999046 60350.494195600 2024-02-10T11:51:38.499861+00:00 19994330.285000029951 29000000.013000000268 27870000.008000019938 3950341.141000031959 60350.494207172 2024-02-10T11:51:39.499625+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3950211.003999948967 60350.494218743 2024-02-10T11:51:40.499388+00:00 19994330.282999988645 28999999.970999989659 27869999.931999981403 3955648.004999995232 60350.494230314 2024-02-10T11:51:41.499151+00:00 19994330.287000000477 29000000.069000009447 27870000.058000031859 3952122.003000020981 60350.494241886 2024-02-10T11:51:42.498913+00:00 19994330.288999971002 28999999.962999999523 27869999.952000018209 3950597.980000019073 60350.494253638 2024-02-10T11:51:43.514298+00:00 19994330.282999988645 28999999.984000030905 27870000.039999961853 3953871.936999917030 60350.494265028 2024-02-10T11:51:44.498440+00:00 19994330.287999991328 29000000.022999938577 27870000.007000029087 3953828.056000113022 60350.494276781 2024-02-10T11:51:45.513824+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3951201.978999971878 60350.494288171 2024-02-10T11:51:46.497966+00:00 19994330.284000039101 28999999.954999979585 27870000.009999990463 3953901.925999999046 60350.494299923 2024-02-10T11:51:47.513351+00:00 19994330.286000009626 29000000.041999999434 27870000.022000011057 3953056.005999923218 60350.494311314 2024-02-10T11:51:48.497492+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3948656.011000037193 60350.494323066 2024-02-10T11:51:49.512876+00:00 19994330.289000030607 28999999.967999991030 27870000.001999970526 3953161.027999997139 60350.494334457 2024-02-10T11:51:50.497018+00:00 19994330.282999988645 29000000.020000040531 27869999.982000049204 3952979.981000065804 60350.494346208 2024-02-10T11:51:51.512403+00:00 19994330.287999991328 29000000.020999971777 27869999.992999911308 3951275.932999968994 60350.494357599 2024-02-10T11:51:52.496544+00:00 19994330.282999988645 28999999.981000009924 27870000.011000040919 3960996.166000000201 60350.494369351 2024-02-10T11:51:53.511929+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3953406.932000000961 60350.494380741 2024-02-10T11:51:54.496071+00:00 19994330.285000089556 29000000.001000050455 27869999.960000038147 3951429.021999999881 60350.494392494 2024-02-10T11:51:55.511455+00:00 19994330.286999940872 28999999.985999941826 27870000.036000009626 3947714.003999998793 60350.494403884 2024-02-10T11:51:56.495597+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3953273.964000002015 60350.494415636 2024-02-10T11:51:57.510982+00:00 19994330.284000039101 28999999.972999930382 27869999.952999949455 3951140.032999999821 60350.494427027 2024-02-10T11:51:58.495123+00:00 19994330.287999991328 29000000.027000069618 27870000.074000000954 3949763.064999998081 60350.494438779 2024-02-10T11:51:59.510507+00:00 19994330.284000039101 29000000.013999938965 27870000.006999969482 3954335.880000003148 60350.494450170 2024-02-10T11:52:00.494650+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3950958.948000003118 60350.494461922 2024-02-10T11:52:01.510034+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3949987.166999996174 60350.494473312 2024-02-10T11:52:02.494176+00:00 19994330.284999970347 28999999.994000080973 27869999.947999950498 3957838.933999999892 60350.494485064 2024-02-10T11:52:03.509560+00:00 19994330.287999991328 28999999.967000011355 27870000.043000098318 3953717.917000003159 60350.494496636 2024-02-10T11:52:04.509323+00:00 19994330.287000060081 29000000.023999929428 27869999.988999959081 3956367.083999998868 60350.494508207 2024-02-10T11:52:05.509086+00:00 19994330.285999890417 29000000.008000019938 27870000.024999979883 3951868.955999999773 60350.494519779 2024-02-10T11:52:06.508850+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3951572.080999999773 60350.494531350 2024-02-10T11:52:07.508612+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3951974.897999993991 60350.494542921 2024-02-10T11:52:08.508375+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3952320.077000000048 60350.494554312 2024-02-10T11:52:09.492517+00:00 19994330.284999970347 28999999.996999979019 27869999.921000000089 3956230.969999998808 60350.494566063 2024-02-10T11:52:10.507901+00:00 19994330.289000030607 29000000.026999950409 27870000.045000001788 3955635.048000007868 60350.494577454 2024-02-10T11:52:11.492044+00:00 19994330.284999970347 28999999.971000000834 27869999.973000001162 3952670.923999994993 60350.494589206 2024-02-10T11:52:12.507428+00:00 19994330.287000000477 28999999.995999999344 27870000.034000001848 3949498.061000003945 60350.494600597 2024-02-10T11:52:13.491570+00:00 19994330.282000001520 28999999.989000011235 27870000.000000000000 3952328.941000000108 60350.494612349 2024-02-10T11:52:14.506954+00:00 19994330.289000000805 29000000.024999991059 27869999.961999978870 3949236.001000002027 60350.494623739 2024-02-10T11:52:15.491096+00:00 19994330.285999998450 28999999.990000009537 27870000.046000000089 3948307.018999993801 60350.494635492 2024-02-10T11:52:16.506480+00:00 19994330.283000010997 29000000.004999998957 27869999.984000001103 3957384.058999999892 60350.494646882 2024-02-10T11:52:17.490622+00:00 19994330.287000000477 29000000.006999999285 27869999.983000010252 3948852.880999996793 60350.494658634 2024-02-10T11:52:18.506007+00:00 19994330.289000000805 28999999.986999988556 27870000.029000010341 3949302.092000008095 60350.494670025 2024-02-10T11:52:19.490148+00:00 19994330.282999988645 29000000.000000000000 27869999.930999960750 3948595.961999997031 60350.494681777 2024-02-10T11:52:20.505533+00:00 19994330.289999991655 28999999.995000001043 27870000.030000030994 3950986.027999997139 60350.494693168 2024-02-10T11:52:21.489674+00:00 19994330.284000009298 29000000.004000011832 27870000.014999989420 3947533.972000002861 60350.494704920 2024-02-10T11:52:22.505059+00:00 19994330.282000008970 28999999.990000009537 27869999.975000020117 3952113.923999994993 60350.494716310 2024-02-10T11:52:23.489201+00:00 19994330.289999991655 28999999.991000000387 27870000.042999979109 3950434.159000008833 60350.494728062 2024-02-10T11:52:24.504585+00:00 19994330.287999991328 29000000.037999991328 27869999.977999988943 3952129.890999988187 60350.494739453 2024-02-10T11:52:25.488727+00:00 19994330.282000008970 28999999.966000020504 27870000.041000008583 3950509.067000002135 60350.494751205 2024-02-10T11:52:26.504112+00:00 19994330.287000000477 29000000.024999979883 27869999.931999981403 3951008.981000006199 60350.494762776 2024-02-10T11:52:27.503875+00:00 19994330.287000000477 29000000.005999978632 27870000.056000050157 3953146.027999997139 60350.494774348 2024-02-10T11:52:28.503638+00:00 19994330.285000029951 28999999.979000028223 27869999.956999961287 3950827.918000013102 60350.494785919 2024-02-10T11:52:29.503400+00:00 19994330.284999970347 29000000.022999938577 27870000.018999990076 3951051.965999991167 60350.494797491 2024-02-10T11:52:30.503164+00:00 19994330.287999991328 28999999.996000051498 27870000.060999989510 3950392.192999988794 60350.494809062 2024-02-10T11:52:31.502926+00:00 19994330.288000050932 28999999.995000001043 27869999.942000031471 3944677.946000009775 60350.494820633 2024-02-10T11:52:32.502690+00:00 19994330.285999950022 29000000.047000050545 27870000.044999960810 3949043.016999990214 60350.494832204 2024-02-10T11:52:33.502453+00:00 19994330.287000000477 28999999.943999890238 27869999.990000009537 3951372.969999998808 60350.494843775 2024-02-10T11:52:34.502216+00:00 19994330.284000039101 28999999.992000099272 27869999.942000031471 3952704.989000021946 60350.494855347 2024-02-10T11:52:35.501979+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3948532.982999979984 60350.494866918 2024-02-10T11:52:36.501742+00:00 19994330.286000009626 28999999.985000010580 27869999.972999930382 3952017.974000006914 60350.494878490 2024-02-10T11:52:37.501506+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3951419.992000014056 60350.494890061 2024-02-10T11:52:38.501268+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3949829.896999984980 60350.494901632 2024-02-10T11:52:39.501032+00:00 19994330.286000009626 28999999.918999910355 27870000.003000020981 3951449.145000011194 60350.494913204 2024-02-10T11:52:40.500795+00:00 19994330.289999961853 29000000.010000109673 27869999.934999939054 3950917.939999998081 60350.494924775 2024-02-10T11:52:41.500558+00:00 19994330.282000061125 29000000.025999899954 27870000.087000008672 3951600.942000002135 60350.494936346 2024-02-10T11:52:42.500321+00:00 19994330.286999940872 28999999.988000039011 27869999.939000010490 3952724.093999981880 60350.494947918 2024-02-10T11:52:43.500084+00:00 19994330.287000060081 29000000.044999960810 27870000.006999969482 3948064.981000006199 60350.494959489 2024-02-10T11:52:44.499847+00:00 19994330.283999919891 28999999.963999990374 27870000.009000059217 3950424.997000008821 60350.494971060 2024-02-10T11:52:45.499610+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3944362.067999988794 60350.494982632 2024-02-10T11:52:46.499373+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3950842.064000010025 60350.494994203 2024-02-10T11:52:47.499137+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3949596.896999984980 60350.495005955 2024-02-10T11:52:48.514521+00:00 19994330.286000009626 29000000.030000001192 27870000.083999991417 3947693.017000020016 60350.495017346 2024-02-10T11:52:49.498663+00:00 19994330.287999991328 28999999.980000000447 27869999.982999999076 3954528.002000004053 60350.495029098 2024-02-10T11:52:50.514047+00:00 19994330.284000039101 28999999.991000000387 27869999.911999989301 3950382.968999981880 60350.495040488 2024-02-10T11:52:51.498188+00:00 19994330.282999988645 29000000.002999991179 27870000.050999999046 3950637.999000012875 60350.495052240 2024-02-10T11:52:52.513575+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3950278.046999990940 60350.495063631 2024-02-10T11:52:53.497715+00:00 19994330.286999940872 29000000.034000009298 27870000.057000011206 3952618.062000005972 60350.495075383 2024-02-10T11:52:54.513099+00:00 19994330.287000060081 28999999.944999989122 27869999.930999990553 3951307.888999999035 60350.495086774 2024-02-10T11:52:55.497241+00:00 19994330.284999970347 29000000.025999989361 27870000.044999990612 3955597.979999988806 60350.495098526 2024-02-10T11:52:56.512626+00:00 19994330.286000009626 28999999.989000018686 27869999.942000001669 3949269.999000012875 60350.495109916 2024-02-10T11:52:57.496769+00:00 19994330.284999970347 29000000.006999969482 27870000.030000001192 3950560.037000000011 60350.495121669 2024-02-10T11:52:58.512152+00:00 19994330.284999970347 28999999.991000000387 27869999.994000021368 3952741.954999982845 60350.495133059 2024-02-10T11:52:59.496294+00:00 19994330.287999991328 29000000.017000019550 27869999.997999969870 3950915.988000005018 60350.495144811 2024-02-10T11:53:00.511678+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3953802.059000014793 60350.495156202 2024-02-10T11:53:01.495820+00:00 19994330.286000009626 28999999.989000018686 27870000.000999990851 3952763.085999966133 60350.495167954 2024-02-10T11:53:02.511203+00:00 19994330.284999970347 29000000.005999978632 27870000.035000029951 3953090.970000029076 60350.495179344 2024-02-10T11:53:03.495346+00:00 19994330.290000081062 28999999.995000001043 27869999.939000010490 3945848.967999995220 60350.495191096 2024-02-10T11:53:04.510730+00:00 19994330.279999971390 28999999.986000001431 27869999.966999951750 3951786.957000017166 60350.495202487 2024-02-10T11:53:05.494872+00:00 19994330.289000030607 29000000.029999971390 27870000.054000020027 3948727.978999971878 60350.495214058 2024-02-10T11:53:06.494635+00:00 19994330.285000000149 28999999.959999978542 27870000.014999989420 3949098.990000010002 60350.495225630 2024-02-10T11:53:07.494398+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3949540.069999992847 60350.495237201 2024-02-10T11:53:08.494162+00:00 19994330.289000000805 28999999.978000041097 27869999.948000069708 3947668.983000040054 60350.495248772 2024-02-10T11:53:09.493924+00:00 19994330.285999998450 28999999.988000039011 27869999.973999980837 3951612.900999962818 60350.495260344 2024-02-10T11:53:10.493688+00:00 19994330.285000000149 29000000.019999980927 27870000.067999958992 3945142.121999979019 60350.495272096 2024-02-10T11:53:11.509072+00:00 19994330.288000021130 28999999.972999930382 27869999.901000019163 3947158.997000039089 60350.495283486 2024-02-10T11:53:12.493214+00:00 19994330.281999979168 29000000.031000021845 27870000.082000020891 3945055.932999968994 60350.495295239 2024-02-10T11:53:13.508598+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3949951.987000048161 60350.495306629 2024-02-10T11:53:14.492740+00:00 19994330.282999988645 29000000.013999938965 27870000.054999951273 3953336.011999965180 60350.495318381 2024-02-10T11:53:15.508124+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3955678.083999990951 60350.495329772 2024-02-10T11:53:16.492266+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3947683.916999996174 60350.495341524 2024-02-10T11:53:17.507651+00:00 19994330.282999988645 28999999.980999950320 27869999.991000059992 3954722.951000034809 60350.495352915 2024-02-10T11:53:18.491793+00:00 19994330.286000009626 29000000.014999989420 27869999.959999918938 3950466.127999960911 60350.495364666 2024-02-10T11:53:19.507177+00:00 19994330.284999970347 28999999.968000050634 27870000.042000059038 3952256.972000002861 60350.495376057 2024-02-10T11:53:20.491319+00:00 19994330.288000050932 29000000.062999960035 27870000.009999990463 3955709.095000029076 60350.495387809 2024-02-10T11:53:21.506703+00:00 19994330.285999950022 28999999.949000000954 27869999.988000039011 3957007.844999969006 60350.495399199 2024-02-10T11:53:22.490845+00:00 19994330.289000030607 29000000.026999950409 27870000.010999921709 3947041.095000029076 60350.495410952 2024-02-10T11:53:23.506230+00:00 19994330.283999979496 28999999.992000099272 27870000.040000081062 3950723.963999987114 60350.495422342 2024-02-10T11:53:24.490371+00:00 19994330.286000009626 29000000.012999888510 27869999.961999889463 3950354.008000016212 60350.495434094 2024-02-10T11:53:25.505755+00:00 19994330.286000009626 28999999.943999998271 27869999.975000020117 3949039.934000014793 60350.495445485 2024-02-10T11:53:26.489897+00:00 19994330.284999970347 29000000.028999999166 27870000.000000000000 3950578.090999960899 60350.495457237 2024-02-10T11:53:27.505281+00:00 19994330.287000000477 29000000.002999998629 27870000.017999999225 3952960.937000035774 60350.495468628 2024-02-10T11:53:28.489424+00:00 19994330.285000029951 29000000.011000011116 27869999.999000001699 3947330.995000004768 60350.495480380 2024-02-10T11:53:29.504808+00:00 19994330.287000000477 29000000.004999980330 27870000.006999999285 3947194.025999962818 60350.495491770 2024-02-10T11:53:30.488950+00:00 19994330.288999971002 28999999.995000001043 27870000.015999998897 3953560.907000004780 60350.495503522 2024-02-10T11:53:31.504334+00:00 19994330.285999950022 28999999.978000018746 27869999.980999991298 3951732.157000004780 60350.495514913 2024-02-10T11:53:32.488476+00:00 19994330.283000111580 29000000.000000000000 27869999.971000019461 3949018.975000023842 60350.495526665 2024-02-10T11:53:33.503861+00:00 19994330.286999940872 29000000.033999979496 27870000.011999990791 3949002.919999957085 60350.495538237 2024-02-10T11:53:34.503623+00:00 19994330.282999988645 28999999.988999988884 27869999.984999980778 3950674.083000003826 60350.495549808 2024-02-10T11:53:35.503387+00:00 19994330.287999991328 28999999.950000051409 27870000.005000028759 3947491.951000034809 60350.495561379 2024-02-10T11:53:36.503149+00:00 19994330.289000030607 29000000.037000000477 27869999.988999988884 3952857.023999989033 60350.495572950 2024-02-10T11:53:37.502913+00:00 19994330.287999991328 29000000.012999951839 27870000.055000010878 3952240.946999967098 60350.495584521 2024-02-10T11:53:38.502676+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3946099.097000002861 60350.495596093 2024-02-10T11:53:39.502439+00:00 19994330.283999919891 29000000.018999990076 27869999.953999999911 3947819.902999997139 60350.495607664 2024-02-10T11:53:40.502202+00:00 19994330.285000089556 28999999.999000009149 27870000.019999980927 3951585.986000000965 60350.495619236 2024-02-10T11:53:41.501965+00:00 19994330.286999940872 28999999.981999989599 27869999.988000039011 3950611.037000000011 60350.495630807 2024-02-10T11:53:42.501728+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3952149.918000041973 60350.495642378 2024-02-10T11:53:43.501491+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3947675.043999969959 60350.495653950 2024-02-10T11:53:44.501254+00:00 19994330.283999919891 29000000.004000071436 27869999.981999989599 3945981.026000022888 60350.495665521 2024-02-10T11:53:45.501017+00:00 19994330.287000060081 29000000.024999979883 27870000.007000029087 3952571.057999968994 60350.495677092 2024-02-10T11:53:46.500781+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3948034.901000022888 60350.495688664 2024-02-10T11:53:47.500544+00:00 19994330.284999970347 28999999.985999941826 27869999.991000059992 3948613.086000024807 60350.495700235 2024-02-10T11:53:48.500307+00:00 19994330.286000009626 28999999.981000069529 27869999.998999949545 3952768.049999951851 60350.495711806 2024-02-10T11:53:49.500069+00:00 19994330.284999970347 29000000.034000039101 27870000.026000019163 3953931.905000030994 60350.495723378 2024-02-10T11:53:50.499833+00:00 19994330.292000059038 28999999.983999971300 27869999.996999979019 3955722.986000000965 60350.495734949 2024-02-10T11:53:51.499596+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3953428.113999962807 60350.495746520 2024-02-10T11:53:52.499359+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3947249.943000019062 60350.495758092 2024-02-10T11:53:53.499123+00:00 19994330.282999988645 28999999.998999949545 27869999.914000030607 3952910.953999996185 60350.495769663 2024-02-10T11:53:54.498886+00:00 19994330.287000060081 28999999.958000060171 27870000.031000021845 3953474.171999990940 60350.495781415 2024-02-10T11:53:55.514269+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3951652.916000009049 60350.495792806 2024-02-10T11:53:56.498412+00:00 19994330.282999988645 28999999.979000091553 27869999.968999978155 3948205.004999995232 60350.495804558 2024-02-10T11:53:57.513796+00:00 19994330.292000059038 29000000.019999980927 27870000.014999989420 3950709.980000019073 60350.495815949 2024-02-10T11:53:58.497938+00:00 19994330.281999949366 29000000.037999991328 27870000.039000030607 3953961.952000021935 60350.495827700 2024-02-10T11:53:59.513322+00:00 19994330.289999999106 28999999.964999910444 27869999.939000010490 3950198.896999955177 60350.495839091 2024-02-10T11:54:00.497464+00:00 19994330.282000001520 29000000.017000079155 27870000.036999940872 3953071.142000020016 60350.495850843 2024-02-10T11:54:01.512848+00:00 19994330.289000000805 28999999.967000011355 27869999.986000061035 3948861.992999970913 60350.495862233 2024-02-10T11:54:02.496990+00:00 19994330.285000000149 29000000.011999998242 27870000.026999950409 3956554.902000010014 60350.495873986 2024-02-10T11:54:03.512375+00:00 19994330.285000000149 29000000.011999998242 27870000.003000020981 3951789.062000035774 60350.495885376 2024-02-10T11:54:04.496516+00:00 19994330.287999998778 29000000.015000000596 27869999.991000059992 3951854.011999965180 60350.495897128 2024-02-10T11:54:05.511901+00:00 19994330.285999998450 28999999.972999989986 27869999.978999968618 3952820.938000022899 60350.495908519 2024-02-10T11:54:06.496043+00:00 19994330.285000000149 28999999.984000001103 27869999.973000001162 3952542.097000002861 60350.495920271 2024-02-10T11:54:07.511427+00:00 19994330.287000000477 28999999.984000001103 27870000.024999998510 3947583.879999936093 60350.495931662 2024-02-10T11:54:08.495569+00:00 19994330.285000000149 29000000.050000008196 27870000.006999999285 3948735.141000031959 60350.495943233 2024-02-10T11:54:09.495332+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3947365.947000027169 60350.495954804 2024-02-10T11:54:10.495095+00:00 19994330.287000000477 28999999.944000009447 27869999.953999999911 3951547.055999993812 60350.495966376 2024-02-10T11:54:11.494858+00:00 19994330.289000000805 29000000.053000029176 27870000.037000000477 3944268.863000034820 60350.495977947 2024-02-10T11:54:12.494621+00:00 19994330.287000000477 28999999.977999988943 27869999.958999991417 3945126.075999975204 60350.495989518 2024-02-10T11:54:13.494384+00:00 19994330.282999988645 29000000.033999979496 27870000.089000020176 3951255.026000022888 60350.496001090 2024-02-10T11:54:14.494147+00:00 19994330.286000009626 28999999.986000001431 27869999.970999989659 3949438.990999937057 60350.496012661 2024-02-10T11:54:15.493910+00:00 19994330.284999970347 28999999.991000000387 27869999.979000028223 3951085.027000070084 60350.496024232 2024-02-10T11:54:16.493673+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3955637.995000004768 60350.496035804 2024-02-10T11:54:17.493436+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3951478.974999905098 60350.496047556 2024-02-10T11:54:18.508820+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3951700.905000091065 60350.496058946 2024-02-10T11:54:19.492963+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3952602.069000006188 60350.496070698 2024-02-10T11:54:20.508347+00:00 19994330.283999979496 28999999.977999988943 27869999.991000000387 3949303.967999935150 60350.496082089 2024-02-10T11:54:21.492489+00:00 19994330.282000008970 29000000.016000028700 27870000.048999968916 3951842.009000062943 60350.496093841 2024-02-10T11:54:22.507873+00:00 19994330.287000000477 28999999.965999960899 27869999.970000028610 3948411.008000016212 60350.496105232 2024-02-10T11:54:23.492015+00:00 19994330.288999971002 29000000.042999979109 27869999.996999979019 3951358.931999921799 60350.496116984 2024-02-10T11:54:24.507400+00:00 19994330.284000039101 29000000.008000019938 27870000.033999979496 3952097.164000033867 60350.496128374 2024-02-10T11:54:25.491541+00:00 19994330.287999931723 28999999.975999951363 27870000.011000040919 3950312.945999979973 60350.496140127 2024-02-10T11:54:26.506927+00:00 19994330.286000009626 29000000.009000059217 27869999.952999949455 3946889.037999988068 60350.496151517 2024-02-10T11:54:27.491068+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3951719.981999992859 60350.496163269 2024-02-10T11:54:28.506451+00:00 19994330.287000060081 28999999.970999959856 27869999.960999969393 3951200.101000071038 60350.496174660 2024-02-10T11:54:29.490594+00:00 19994330.282999988645 29000000.032000061125 27870000.001999970526 3954537.839999914169 60350.496186412 2024-02-10T11:54:30.505978+00:00 19994330.284999970347 29000000.003999948502 27870000.034999970347 3953148.037000060081 60350.496197802 2024-02-10T11:54:31.490120+00:00 19994330.287000060081 28999999.970000028610 27869999.999000068754 3952895.008000016212 60350.496209554 2024-02-10T11:54:32.505504+00:00 19994330.287999991328 29000000.029999971390 27870000.064999941736 3951665.988999962807 60350.496220945 2024-02-10T11:54:33.489646+00:00 19994330.286999940872 28999999.975000020117 27869999.947000030428 3949760.011000037193 60350.496232697 2024-02-10T11:54:34.505031+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3953456.954999924172 60350.496244088 2024-02-10T11:54:35.489173+00:00 19994330.282999988645 29000000.004999998957 27869999.975000020117 3954057.997000098228 60350.496255840 2024-02-10T11:54:36.504557+00:00 19994330.286000009626 29000000.002999901772 27870000.029000040144 3951999.021999955177 60350.496267230 2024-02-10T11:54:37.488699+00:00 19994330.287000060081 28999999.953000068665 27869999.967999938875 3955045.975999950897 60350.496278983 2024-02-10T11:54:38.504083+00:00 19994330.285999890417 28999999.973999980837 27869999.996999979019 3953406.018000007141 60350.496290373 2024-02-10T11:54:39.488225+00:00 19994330.291000008583 29000000.054999999702 27869999.998000029474 3954151.103000044823 60350.496302125 2024-02-10T11:54:40.503610+00:00 19994330.285000089556 28999999.986000001431 27870000.040000081062 3951060.904999970924 60350.496313696 2024-02-10T11:54:41.503372+00:00 19994330.286999940872 28999999.997000008821 27869999.959999918938 3951476.101999998093 60350.496325267 2024-02-10T11:54:42.503135+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3949795.825999975204 60350.496336839 2024-02-10T11:54:43.502898+00:00 19994330.284999970347 29000000.051999989897 27870000.057999968529 3947711.105000019073 60350.496348410 2024-02-10T11:54:44.502662+00:00 19994330.284999970347 28999999.962999999523 27870000.002000000328 3945141.017000079155 60350.496359982 2024-02-10T11:54:45.502425+00:00 19994330.287999991328 29000000.004000011832 27869999.980999998748 3944812.989999889862 60350.496371553 2024-02-10T11:54:46.502188+00:00 19994330.286000009626 29000000.011999990791 27870000.007999990135 3954215.991000055801 60350.496383124 2024-02-10T11:54:47.501951+00:00 19994330.287000060081 28999999.995999988168 27870000.012000009418 3954457.958999990951 60350.496394696 2024-02-10T11:54:48.501714+00:00 19994330.289000030607 28999999.999000009149 27869999.971999991685 3947466.052000045776 60350.496406267 2024-02-10T11:54:49.501476+00:00 19994330.280999898911 28999999.994000021368 27870000.025000009686 3951394.974999905098 60350.496417838 2024-02-10T11:54:50.501240+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3951830.944000006188 60350.496429410 2024-02-10T11:54:51.501003+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3950415.030000091065 60350.496440981 2024-02-10T11:54:52.500766+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3946513.998999952804 60350.496452552 2024-02-10T11:54:53.500530+00:00 19994330.287999998778 29000000.018000010401 27870000.017000019550 3949781.980000019073 60350.496464124 2024-02-10T11:54:54.500293+00:00 19994330.287000000477 28999999.971999999136 27869999.911000009626 3954500.998999952804 60350.496475695 2024-02-10T11:54:55.500056+00:00 19994330.285000000149 29000000.030000030994 27870000.015999969095 3953804.986000061035 60350.496487266 2024-02-10T11:54:56.499819+00:00 19994330.287000000477 28999999.987999979407 27870000.041000008583 3956896.041999936104 60350.496498838 2024-02-10T11:54:57.499581+00:00 19994330.284000009298 28999999.987999979407 27869999.935999989510 3954955.046000003815 60350.496510409 2024-02-10T11:54:58.499345+00:00 19994330.285999998450 28999999.984000090510 27870000.013999998569 3953645.848999977112 60350.496521981 2024-02-10T11:54:59.499108+00:00 19994330.287000000477 29000000.049999948591 27870000.044000029564 3949070.120000004768 60350.496533552 2024-02-10T11:55:00.498871+00:00 19994330.289999991655 28999999.980999950320 27870000.024999979883 3951339.958000063896 60350.496545123 2024-02-10T11:55:01.498634+00:00 19994330.284000009298 28999999.999000068754 27870000.013000011444 3954928.110999941826 60350.496556695 2024-02-10T11:55:02.498397+00:00 19994330.285000000149 29000000.024999979883 27869999.969999969006 3953911.981999992859 60350.496568266 2024-02-10T11:55:03.498160+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3949223.963000059128 60350.496580018 2024-02-10T11:55:04.513545+00:00 19994330.285000000149 28999999.996000051498 27870000.031000021845 3952602.921000003815 60350.496591408 2024-02-10T11:55:05.497687+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3951866.031000018120 60350.496603161 2024-02-10T11:55:06.513070+00:00 19994330.283999979496 28999999.977000001818 27869999.965999960899 3947483.973999977112 60350.496614551 2024-02-10T11:55:07.497213+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3946114.082000017166 60350.496626303 2024-02-10T11:55:08.512597+00:00 19994330.287000000477 29000000.003999948502 27869999.960000038147 3949178.903999925125 60350.496637694 2024-02-10T11:55:09.496739+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3947999.161000012886 60350.496649265 2024-02-10T11:55:10.496502+00:00 19994330.282999988645 29000000.001000050455 27869999.941000100225 3948252.915000081062 60350.496660837 2024-02-10T11:55:11.496265+00:00 19994330.282999988645 29000000.006999969482 27870000.017999891192 3953256.004999995232 60350.496672408 2024-02-10T11:55:12.496028+00:00 19994330.287000000477 29000000.031000021845 27870000.089000109583 3951103.046000003815 60350.496683979 2024-02-10T11:55:13.495791+00:00 19994330.287999991328 28999999.952000018209 27869999.926999930292 3948819.934999942780 60350.496695550 2024-02-10T11:55:14.495555+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3951991.080999969970 60350.496707122 2024-02-10T11:55:15.495318+00:00 19994330.283999979496 29000000.033999919891 27870000.027000069618 3950959.912999988068 60350.496718693 2024-02-10T11:55:16.495081+00:00 19994330.286000009626 28999999.951000001281 27869999.929000020027 3948460.013000010978 60350.496730264 2024-02-10T11:55:17.494844+00:00 19994330.283999979496 29000000.048000000417 27870000.028000000864 3951744.993000030983 60350.496741836 2024-02-10T11:55:18.494606+00:00 19994330.285000029951 28999999.960000008345 27870000.002999901772 3949959.046000003815 60350.496753407 2024-02-10T11:55:19.494371+00:00 19994330.287999991328 28999999.969999998808 27869999.974000100046 3953549.940999985207 60350.496764978 2024-02-10T11:55:20.494133+00:00 19994330.284999970347 29000000.039000000805 27870000.011999960989 3946041.037000060081 60350.496776550 2024-02-10T11:55:21.493897+00:00 19994330.290000081062 29000000.023999989033 27870000.055999990553 3946913.964999914169 60350.496788121 2024-02-10T11:55:22.493659+00:00 19994330.283999919891 28999999.988999988884 27869999.922000050545 3952681.071000099182 60350.496799693 2024-02-10T11:55:23.493423+00:00 19994330.285000089556 28999999.960000008345 27869999.995000001043 3952407.952999948990 60350.496811264 2024-02-10T11:55:24.493186+00:00 19994330.286999940872 29000000.004000011832 27870000.017000000924 3944540.049000024796 60350.496822835 2024-02-10T11:55:25.492949+00:00 19994330.282000061125 29000000.005999978632 27870000.030000001192 3953563.939999938011 60350.496834407 2024-02-10T11:55:26.492711+00:00 19994330.288999918848 29000000.042999979109 27869999.997000008821 3946016.965000032913 60350.496846159 2024-02-10T11:55:27.508097+00:00 19994330.287999991328 28999999.957000020891 27869999.964999988675 3952267.069000006188 60350.496857549 2024-02-10T11:55:28.492238+00:00 19994330.285000089556 29000000.017000019550 27870000.028000000864 3952381.024000049103 60350.496869301 2024-02-10T11:55:29.507623+00:00 19994330.286000009626 28999999.983999971300 27869999.953000009060 3948104.952999948990 60350.496880691 2024-02-10T11:55:30.491764+00:00 19994330.285999890417 29000000.015000049025 27870000.032999988645 3950811.036000012886 60350.496892444 2024-02-10T11:55:31.507148+00:00 19994330.285000089556 29000000.028000000864 27870000.041999999434 3943273.965999960899 60350.496903834 2024-02-10T11:55:32.491290+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3950820.029000043869 60350.496915586 2024-02-10T11:55:33.506675+00:00 19994330.287999991328 28999999.935999989510 27869999.977000001818 3951625.037999988068 60350.496926977 2024-02-10T11:55:34.490816+00:00 19994330.282999988645 29000000.056000050157 27870000.021000031382 3952294.925999999046 60350.496938729 2024-02-10T11:55:35.506200+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3950817.988000034820 60350.496950120 2024-02-10T11:55:36.490343+00:00 19994330.287999991328 29000000.004999998957 27870000.033000048250 3947133.064000010025 60350.496961872 2024-02-10T11:55:37.505727+00:00 19994330.286000009626 28999999.973000049591 27869999.928999960423 3951701.995000004768 60350.496973262 2024-02-10T11:55:38.489869+00:00 19994330.285000089556 29000000.064999941736 27870000.097999989986 3949232.919999957085 60350.496985015 2024-02-10T11:55:39.505253+00:00 19994330.288999918848 28999999.975000020117 27869999.952000018209 3949207.008000016212 60350.496996405 2024-02-10T11:55:40.489395+00:00 19994330.282000061125 28999999.990999940783 27869999.994000021368 3946932.046000003815 60350.497008157 2024-02-10T11:55:41.504780+00:00 19994330.283999919891 28999999.974000100046 27869999.977999929339 3948007.931999921799 60350.497019548 2024-02-10T11:55:42.488921+00:00 19994330.292000059038 29000000.002999901772 27870000.013000011444 3947311.060999989975 60350.497031300 2024-02-10T11:55:43.504306+00:00 19994330.284999970347 29000000.009000059217 27869999.955000039190 3954594.981000065804 60350.497042690 2024-02-10T11:55:44.488447+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3947359.990999937057 60350.497054443 2024-02-10T11:55:45.503832+00:00 19994330.284000039101 29000000.019999980927 27870000.052000049502 3951694.094000101089 60350.497065833 2024-02-10T11:55:46.487974+00:00 19994330.284000039101 28999999.979000091553 27869999.947999950498 3950215.928999900818 60350.497077585 2024-02-10T11:55:47.503358+00:00 19994330.285000000149 29000000.044999960810 27870000.013000011444 3944512.960000038147 60350.497089156 2024-02-10T11:55:48.503121+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3950950.983000040054 60350.497100728 2024-02-10T11:55:49.502885+00:00 19994330.289000000805 29000000.019999980927 27870000.070999979973 3953227.988999962807 60350.497112299 2024-02-10T11:55:50.502648+00:00 19994330.287000000477 28999999.996999979019 27869999.969000101089 3949609.098000050057 60350.497123871 2024-02-10T11:55:51.502410+00:00 19994330.285999998450 28999999.965000029653 27869999.981999989599 3950040.953999996185 60350.497135442 2024-02-10T11:55:52.502173+00:00 19994330.288000021130 28999999.976000070572 27869999.967999938875 3949801.003999948967 60350.497147013 2024-02-10T11:55:53.501937+00:00 19994330.283999979496 29000000.017999891192 27870000.006999969482 3945584.881000041962 60350.497158585 2024-02-10T11:55:54.501700+00:00 19994330.285000000149 29000000.026999998838 27870000.038000110537 3947585.046000003815 60350.497170156 2024-02-10T11:55:55.501463+00:00 19994330.286000009626 28999999.996999990195 27869999.953999999911 3948934.056999921799 60350.497181727 2024-02-10T11:55:56.501226+00:00 19994330.285000000149 28999999.969999998808 27870000.024999979883 3943008.016000031959 60350.497193298 2024-02-10T11:55:57.500989+00:00 19994330.287999991328 29000000.024000018835 27869999.995999928564 3950412.988999962807 60350.497204870 2024-02-10T11:55:58.500752+00:00 19994330.286000009626 28999999.964999970049 27869999.994000080973 3949743.946000099182 60350.497216441 2024-02-10T11:55:59.500516+00:00 19994330.284000009298 29000000.035000029951 27870000.010999921709 3951565.046000003815 60350.497228012 2024-02-10T11:56:00.500278+00:00 19994330.287999991328 28999999.943999979645 27869999.978000041097 3951262.961999893188 60350.497239584 2024-02-10T11:56:01.500042+00:00 19994330.283999979496 29000000.066000010818 27870000.006999969482 3944312.085000038147 60350.497251155 2024-02-10T11:56:02.499805+00:00 19994330.288000050932 29000000.013000011444 27870000.034000001848 3950483.014999986161 60350.497262727 2024-02-10T11:56:03.499568+00:00 19994330.285999950022 28999999.951999958605 27869999.928000010550 3947437.991999983788 60350.497274298 2024-02-10T11:56:04.499330+00:00 19994330.289000030607 29000000.016000028700 27870000.053999990225 3947523.058000088204 60350.497285869 2024-02-10T11:56:05.499093+00:00 19994330.282999988645 29000000.017000019550 27870000.018000010401 3948873.024999976158 60350.497297441 2024-02-10T11:56:06.498856+00:00 19994330.283999979496 28999999.971999939531 27869999.983000010252 3947350.921999930870 60350.497309012 2024-02-10T11:56:07.498620+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3946789.980000019073 60350.497320583 2024-02-10T11:56:08.498383+00:00 19994330.285000029951 29000000.046999990940 27870000.057999998331 3948076.939000010025 60350.497331974 2024-02-10T11:56:09.482525+00:00 19994330.285000029951 28999999.959000051022 27869999.981000009924 3947058.981999992859 60350.497343726 2024-02-10T11:56:10.497909+00:00 19994330.287999991328 29000000.007999960333 27869999.970999989659 3948923.070999979973 60350.497355297 2024-02-10T11:56:11.497672+00:00 19994330.287000000477 28999999.977000061423 27870000.000999990851 3950384.950000048149 60350.497366868 2024-02-10T11:56:12.497436+00:00 19994330.287999991328 29000000.056999921799 27870000.067000031471 3949450.968999981880 60350.497378440 2024-02-10T11:56:13.497198+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3946338.077000021935 60350.497390011 2024-02-10T11:56:14.496961+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3951728.067000031006 60350.497401583 2024-02-10T11:56:15.496725+00:00 19994330.286999940872 28999999.971000079066 27870000.009999990463 3948017.921000003815 60350.497413154 2024-02-10T11:56:16.496488+00:00 19994330.281000021845 29000000.048999909312 27870000.044000029564 3947022.998999952804 60350.497424725 2024-02-10T11:56:17.496251+00:00 19994330.289000030607 28999999.973000049591 27869999.934000018984 3947409.976999998093 60350.497436296 2024-02-10T11:56:18.496014+00:00 19994330.289999961853 29000000.003999948502 27870000.020999971777 3948598.003000020981 60350.497447868 2024-02-10T11:56:19.495777+00:00 19994330.284999970347 28999999.991000059992 27870000.074000000954 3947720.008999944199 60350.497459439 2024-02-10T11:56:20.495540+00:00 19994330.284000039101 28999999.990999940783 27869999.966999951750 3948982.073000072967 60350.497471010 2024-02-10T11:56:21.495303+00:00 19994330.284999970347 28999999.996000051498 27869999.975000020117 3949308.980000019073 60350.497482582 2024-02-10T11:56:22.495067+00:00 19994330.287000060081 29000000.026999950409 27869999.966000080109 3954307.914999961853 60350.497494153 2024-02-10T11:56:23.494830+00:00 19994330.286999940872 28999999.974000100046 27869999.995000001043 3950856.026000022888 60350.497505724 2024-02-10T11:56:24.494592+00:00 19994330.286000009626 29000000.006999969482 27870000.048999909312 3950959.972000000067 60350.497517296 2024-02-10T11:56:25.494355+00:00 19994330.287000060081 29000000.010999921709 27870000.004000071436 3950672.129999999888 60350.497528867 2024-02-10T11:56:26.494119+00:00 19994330.286999940872 28999999.961000081152 27870000.003999948502 3950938.916000001132 60350.497540439 2024-02-10T11:56:27.493882+00:00 19994330.284000039101 29000000.031000021845 27869999.967000011355 3953859.987999998033 60350.497552010 2024-02-10T11:56:28.493645+00:00 19994330.284999970347 28999999.992999911308 27869999.988000039011 3946444.047000002116 60350.497563581 2024-02-10T11:56:29.493408+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3952045.943999997806 60350.497575153 2024-02-10T11:56:30.493171+00:00 19994330.284999970347 29000000.036000009626 27870000.099000100046 3952237.032000001986 60350.497586724 2024-02-10T11:56:31.492935+00:00 19994330.287999991328 28999999.989999998361 27869999.928999900818 3956640.939999998081 60350.497598476 2024-02-10T11:56:32.508319+00:00 19994330.290000081062 29000000.010999999940 27870000.007000088692 3951065.026000003796 60350.497609866 2024-02-10T11:56:33.492461+00:00 19994330.283999919891 28999999.986000001431 27870000.003999948502 3952548.114999995101 60350.497621619 2024-02-10T11:56:34.507845+00:00 19994330.286000009626 28999999.988000009209 27870000.021999958903 3951594.839000002015 60350.497633009 2024-02-10T11:56:35.491986+00:00 19994330.284999970347 29000000.025999989361 27869999.943000078201 3947205.112999998033 60350.497644761 2024-02-10T11:56:36.507371+00:00 19994330.285000089556 28999999.978999998420 27869999.980999950320 3950366.856000006199 60350.497656152 2024-02-10T11:56:37.491513+00:00 19994330.286000009626 29000000.002000000328 27870000.068000078201 3950487.983999996912 60350.497667904 2024-02-10T11:56:38.506897+00:00 19994330.287999991328 28999999.962999999523 27869999.914999961853 3950901.112999998033 60350.497679295 2024-02-10T11:56:39.491039+00:00 19994330.287999991328 29000000.019000019878 27870000.055999990553 3951858.028999999166 60350.497691046 2024-02-10T11:56:40.506424+00:00 19994330.284000001848 29000000.006999969482 27870000.056000001729 3951277.967000008095 60350.497702437 2024-02-10T11:56:41.490565+00:00 19994330.285000000149 29000000.018000010401 27869999.956999998540 3950936.964999989141 60350.497714189 2024-02-10T11:56:42.505950+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3950340.981000006199 60350.497725580 2024-02-10T11:56:43.490091+00:00 19994330.283999990672 28999999.981000009924 27869999.994999989867 3946664.143999993801 60350.497737332 2024-02-10T11:56:44.505476+00:00 19994330.287000000477 29000000.041999999434 27870000.052999999374 3950912.874000012875 60350.497748722 2024-02-10T11:56:45.489618+00:00 19994330.289000000805 28999999.949000000954 27869999.942000001669 3954340.129999995232 60350.497760475 2024-02-10T11:56:46.505003+00:00 19994330.286999989301 29000000.030999958515 27870000.018999990076 3945968.980000004172 60350.497771865 2024-02-10T11:56:47.489144+00:00 19994330.284000009298 29000000.021000031382 27870000.054000020027 3947092.941000000108 60350.497783617 2024-02-10T11:56:48.504528+00:00 19994330.285000000149 29000000.014000058174 27869999.986999988556 3955990.987999991048 60350.497795008 2024-02-10T11:56:49.488670+00:00 19994330.287000000477 28999999.952999949455 27869999.947999980301 3948516.949000000954 60350.497806760 2024-02-10T11:56:50.504055+00:00 19994330.286000009626 29000000.036000009626 27870000.064000010490 3953278.078000009060 60350.497818151 2024-02-10T11:56:51.488196+00:00 19994330.285999979824 28999999.982999920845 27869999.953000009060 3951435.929999991786 60350.497829902 2024-02-10T11:56:52.503581+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3952191.049999997020 60350.497841293 2024-02-10T11:56:53.487723+00:00 19994330.289999991655 29000000.008000019938 27869999.999000009149 3950961.951000005007 60350.497853045 2024-02-10T11:56:54.503107+00:00 19994330.282999988645 29000000.019999980927 27869999.996999979019 3955110.060000001919 60350.497864617 2024-02-10T11:56:55.502870+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3950332.004999995232 60350.497876188 2024-02-10T11:56:56.502633+00:00 19994330.282999988645 28999999.986000061035 27870000.018999990076 3947163.040000007022 60350.497887759 2024-02-10T11:56:57.502396+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3949872.052000001073 60350.497899331 2024-02-10T11:56:58.502159+00:00 19994330.283999979496 28999999.977999929339 27870000.008999999613 3955256.884000002872 60350.497910902 2024-02-10T11:56:59.501923+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3947589.936999977101 60350.497922473 2024-02-10T11:57:00.501686+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3949211.196000009775 60350.497934044 2024-02-10T11:57:01.501449+00:00 19994330.282999988645 28999999.977000001818 27869999.944999929518 3954340.837999999989 60350.497945616 2024-02-10T11:57:02.501211+00:00 19994330.288000050932 29000000.031000021845 27870000.043000098318 3952604.015000015032 60350.497957187 2024-02-10T11:57:03.500975+00:00 19994330.285999950022 29000000.019000049680 27870000.035999890417 3957347.974999994040 60350.497968758 2024-02-10T11:57:04.500738+00:00 19994330.287000000477 28999999.952000018209 27869999.936000108719 3949477.083000003826 60350.497980330 2024-02-10T11:57:05.500501+00:00 19994330.282000008970 29000000.014999989420 27870000.049999948591 3949861.006999998819 60350.497991720 2024-02-10T11:57:06.484642+00:00 19994330.288999971002 29000000.006999969482 27869999.978999968618 3949452.921999990940 60350.498003473 2024-02-10T11:57:07.500027+00:00 19994330.287000060081 28999999.996999979019 27870000.011999960989 3944249.911000012886 60350.498014863 2024-02-10T11:57:08.484168+00:00 19994330.286000009626 29000000.013000000268 27870000.004000071436 3951543.194999992847 60350.498026615 2024-02-10T11:57:09.499554+00:00 19994330.284999970347 28999999.975000001490 27869999.955999970436 3949632.947999984026 60350.498038006 2024-02-10T11:57:10.483694+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3951208.978000015020 60350.498049758 2024-02-10T11:57:11.499080+00:00 19994330.287000060081 29000000.015000000596 27869999.991999980062 3947832.995999991894 60350.498061148 2024-02-10T11:57:12.483222+00:00 19994330.284999970347 28999999.987000018358 27870000.021000031382 3950968.988000005018 60350.498072901 2024-02-10T11:57:13.498606+00:00 19994330.287000060081 28999999.989999979734 27870000.020999908447 3948477.106999992859 60350.498084291 2024-02-10T11:57:14.482746+00:00 19994330.288999918848 29000000.024000018835 27870000.029000040144 3951101.886999994982 60350.498096043 2024-02-10T11:57:15.498133+00:00 19994330.285000089556 29000000.001999970526 27869999.965999960899 3951209.115999997128 60350.498107614 2024-02-10T11:57:16.497894+00:00 19994330.287999991328 29000000.005000028759 27869999.999000068754 3949614.868000001181 60350.498119186 2024-02-10T11:57:17.497659+00:00 19994330.281000021845 28999999.958000000566 27869999.990000009537 3950001.015000015032 60350.498130757 2024-02-10T11:57:18.497422+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3946513.023000001907 60350.498142329 2024-02-10T11:57:19.497184+00:00 19994330.284999970347 29000000.006999969482 27870000.011999998242 3952268.049999982119 60350.498153900 2024-02-10T11:57:20.496947+00:00 19994330.287999991328 29000000.004000011832 27870000.002999998629 3948292.993000001181 60350.498165471 2024-02-10T11:57:21.496710+00:00 19994330.288000110537 28999999.986000001431 27869999.993000000715 3951694.914000004996 60350.498177043 2024-02-10T11:57:22.496474+00:00 19994330.286999940872 29000000.018999990076 27869999.983000010252 3948210.962000011932 60350.498188614 2024-02-10T11:57:23.496237+00:00 19994330.284999970347 29000000.011000040919 27870000.026999980211 3947940.925999999046 60350.498200185 2024-02-10T11:57:24.496000+00:00 19994330.287000060081 28999999.971999939531 27869999.971999999136 3950905.083999990951 60350.498211756 2024-02-10T11:57:25.495763+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3950511.969000012148 60350.498223328 2024-02-10T11:57:26.495526+00:00 19994330.286999940872 29000000.028000000864 27870000.011999990791 3949017.100999981165 60350.498234899 2024-02-10T11:57:27.495289+00:00 19994330.282000061125 29000000.001999970526 27870000.032999988645 3954459.959000021219 60350.498246470 2024-02-10T11:57:28.495052+00:00 19994330.288999918848 28999999.999000068754 27869999.998000029474 3951904.085999995004 60350.498258042 2024-02-10T11:57:29.494815+00:00 19994330.285000089556 28999999.975000020117 27869999.973999980837 3947729.863000005018 60350.498269613 2024-02-10T11:57:30.494578+00:00 19994330.286999940872 29000000.007999900728 27869999.967999991030 3945017.077999978792 60350.498281185 2024-02-10T11:57:31.494341+00:00 19994330.286000009626 28999999.984000090510 27869999.985000010580 3950937.055000007153 60350.498292756 2024-02-10T11:57:32.494105+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3956486.967000008095 60350.498304327 2024-02-10T11:57:33.493868+00:00 19994330.285000089556 28999999.988999959081 27869999.986000001431 3950969.015999972820 60350.498315899 2024-02-10T11:57:34.493631+00:00 19994330.287000000477 29000000.004000071436 27869999.968999978155 3946204.998000026215 60350.498327470 2024-02-10T11:57:35.493394+00:00 19994330.289000000805 29000000.039999961853 27870000.091000020504 3948317.001999973785 60350.498339041 2024-02-10T11:57:36.493157+00:00 19994330.284000001848 28999999.977000001818 27869999.926999989897 3945841.997000039089 60350.498350612 2024-02-10T11:57:37.492920+00:00 19994330.288999989629 28999999.981000069529 27870000.045999940485 3947574.999000012875 60350.498362184 2024-02-10T11:57:38.492684+00:00 19994330.283000010997 29000000.035999890417 27870000.009999990463 3949041.979999959003 60350.498373936 2024-02-10T11:57:39.508068+00:00 19994330.283999990672 28999999.996000051498 27869999.992000099272 3947916.035000026226 60350.498385326 2024-02-10T11:57:40.492209+00:00 19994330.287000019103 28999999.990000009537 27869999.990000009537 3951515.982999979984 60350.498397078 2024-02-10T11:57:41.507594+00:00 19994330.287000000477 29000000.018000010401 27870000.060999989510 3955515.953999996185 60350.498408469 2024-02-10T11:57:42.491735+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3955442.991999983788 60350.498420221 2024-02-10T11:57:43.507120+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3952419.995000004768 60350.498431612 2024-02-10T11:57:44.491262+00:00 19994330.287999991328 28999999.974999900907 27870000.001999970526 3948217.036000012886 60350.498443364 2024-02-10T11:57:45.506647+00:00 19994330.284000009298 29000000.022999998182 27870000.014000058174 3952317.005999981891 60350.498454754 2024-02-10T11:57:46.490788+00:00 19994330.285999979824 28999999.984000001103 27870000.038999918848 3950571.069000006188 60350.498466507 2024-02-10T11:57:47.506173+00:00 19994330.285000000149 29000000.026000011712 27869999.986000061035 3952058.916000009049 60350.498477897 2024-02-10T11:57:48.490314+00:00 19994330.287999991328 29000000.003000009805 27870000.003000020981 3952525.074999988079 60350.498489649 2024-02-10T11:57:49.505699+00:00 19994330.287000000477 29000000.015999969095 27869999.978999968618 3949341.936000049114 60350.498501040 2024-02-10T11:57:50.489841+00:00 19994330.285000029951 28999999.953000009060 27869999.950999978930 3949275.001999973785 60350.498512792 2024-02-10T11:57:51.505225+00:00 19994330.287000000477 29000000.032000008970 27870000.042999979109 3951184.984000027180 60350.498524182 2024-02-10T11:57:52.489366+00:00 19994330.283999979496 28999999.990000009537 27870000.047999981791 3954993.053999959957 60350.498535935 2024-02-10T11:57:53.504751+00:00 19994330.285000029951 28999999.991999980062 27869999.947000030428 3951235.888000010978 60350.498547325 2024-02-10T11:57:54.488893+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3953676.070999979973 60350.498559077 2024-02-10T11:57:55.504277+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953069.032999991905 60350.498570468 2024-02-10T11:57:56.488419+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3947869.983000040054 60350.498582220 2024-02-10T11:57:57.503803+00:00 19994330.284999970347 28999999.993000030518 27869999.989999998361 3951655.941999971867 60350.498593611 2024-02-10T11:57:58.487945+00:00 19994330.289000030607 29000000.018999990076 27870000.051999989897 3949413.002000033855 60350.498605363 2024-02-10T11:57:59.503329+00:00 19994330.282999988645 28999999.974999960512 27869999.953999999911 3947983.967999995220 60350.498616934 2024-02-10T11:58:00.503093+00:00 19994330.288000050932 28999999.989000018686 27869999.986000001431 3947443.043999969959 60350.498628506 2024-02-10T11:58:01.502856+00:00 19994330.283999919891 28999999.990000009537 27870000.003999989480 3950347.127000033855 60350.498640077 2024-02-10T11:58:02.502619+00:00 19994330.287999991328 29000000.005000051111 27870000.052000019699 3949668.921999990940 60350.498651467 2024-02-10T11:58:03.486761+00:00 19994330.286000009626 29000000.002999901772 27869999.963999990374 3949528.895999968052 60350.498663219 2024-02-10T11:58:04.502145+00:00 19994330.286000009626 29000000.031000021845 27870000.048999991268 3949972.133000016212 60350.498674610 2024-02-10T11:58:05.486287+00:00 19994330.284999970347 28999999.968999978155 27869999.954000029713 3951068.951000034809 60350.498686362 2024-02-10T11:58:06.501672+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3950063.042999982834 60350.498697753 2024-02-10T11:58:07.485814+00:00 19994330.287999991328 29000000.006000038236 27869999.943000018597 3948854.951999961864 60350.498709504 2024-02-10T11:58:08.501197+00:00 19994330.282999988645 28999999.990999940783 27870000.033999979496 3946808.968000053894 60350.498720895 2024-02-10T11:58:09.485339+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3952563.987999976147 60350.498732647 2024-02-10T11:58:10.500723+00:00 19994330.289999961853 28999999.998999949545 27870000.055000010878 3951435.008000016212 60350.498744038 2024-02-10T11:58:11.484865+00:00 19994330.284000039101 29000000.011000040919 27869999.957000020891 3951775.032999991905 60350.498755790 2024-02-10T11:58:12.500250+00:00 19994330.286999940872 28999999.978000041097 27869999.978999968618 3954293.066999971867 60350.498767180 2024-02-10T11:58:13.484392+00:00 19994330.284000039101 29000000.025999899954 27870000.019999980927 3953159.928000032902 60350.498778933 2024-02-10T11:58:14.499776+00:00 19994330.287000060081 28999999.998000029474 27870000.030000030994 3948862.095999956131 60350.498790323 2024-02-10T11:58:15.483918+00:00 19994330.286000009626 28999999.985000010580 27869999.964000049978 3950526.920000017155 60350.498802075 2024-02-10T11:58:16.499303+00:00 19994330.283999919891 29000000.019999980927 27870000.025999899954 3952090.023999989033 60350.498813466 2024-02-10T11:58:17.483444+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3949696.007000029087 60350.498825218 2024-02-10T11:58:18.498829+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3950110.888999999035 60350.498836609 2024-02-10T11:58:19.482971+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3957474.097000002861 60350.498848360 2024-02-10T11:58:20.498355+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3952240.027999997139 60350.498859751 2024-02-10T11:58:21.482496+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3958883.063000022899 60350.498871503 2024-02-10T11:58:22.497881+00:00 19994330.284000039101 28999999.993999999017 27869999.967000011355 3950355.885999978054 60350.498883075 2024-02-10T11:58:23.497644+00:00 19994330.287000060081 28999999.998999990523 27869999.985000010580 3951522.915000020992 60350.498894646 2024-02-10T11:58:24.497407+00:00 19994330.286999940872 28999999.985000010580 27869999.975999951363 3949149.098999977112 60350.498906218 2024-02-10T11:58:25.497170+00:00 19994330.289000030607 29000000.026999980211 27870000.055999990553 3954047.921000003815 60350.498917789 2024-02-10T11:58:26.496933+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3952669.973999977112 60350.498929360 2024-02-10T11:58:27.496697+00:00 19994330.282999988645 29000000.004000011832 27870000.001999970526 3955135.151000022888 60350.498940931 2024-02-10T11:58:28.496460+00:00 19994330.285000000149 29000000.021999981254 27870000.021000031382 3950680.957000017166 60350.498952502 2024-02-10T11:58:29.496223+00:00 19994330.285999998450 28999999.983000010252 27869999.988000039011 3955021.930999993812 60350.498964074 2024-02-10T11:58:30.495986+00:00 19994330.286000009626 29000000.033999979496 27869999.977999929339 3950550.107999979984 60350.498975645 2024-02-10T11:58:31.495748+00:00 19994330.288999989629 28999999.962000008672 27870000.016000028700 3949568.882000029087 60350.498987217 2024-02-10T11:58:32.495512+00:00 19994330.283000010997 28999999.992999970913 27870000.000000000000 3949153.112999976147 60350.498998788 2024-02-10T11:58:33.495275+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3945264.902000010014 60350.499010359 2024-02-10T11:58:34.495038+00:00 19994330.286999989301 29000000.025000039488 27869999.987000111490 3950729.143000007141 60350.499021931 2024-02-10T11:58:35.494801+00:00 19994330.283000018448 28999999.995999988168 27870000.022999998182 3947092.913999975193 60350.499033502 2024-02-10T11:58:36.494564+00:00 19994330.289999991655 29000000.008999999613 27870000.006000000983 3947848.989000021946 60350.499045073 2024-02-10T11:58:37.494328+00:00 19994330.282999988645 28999999.964999970049 27869999.951000008732 3948154.064000010025 60350.499056645 2024-02-10T11:58:38.494090+00:00 19994330.287000000477 29000000.039000030607 27870000.070999991149 3951102.013999999035 60350.499068216 2024-02-10T11:58:39.493854+00:00 19994330.286000009626 28999999.985999941826 27869999.937000010163 3951724.870999991894 60350.499079787 2024-02-10T11:58:40.493617+00:00 19994330.289000000805 29000000.000000000000 27870000.039000000805 3949042.972999929916 60350.499091359 2024-02-10T11:58:41.493380+00:00 19994330.284999970347 29000000.013000011444 27869999.989999979734 3951718.199000000954 60350.499102930 2024-02-10T11:58:42.493143+00:00 19994330.284000039101 28999999.995000001043 27869999.987000018358 3953461.967000008095 60350.499114501 2024-02-10T11:58:43.492906+00:00 19994330.287000000477 28999999.968000050634 27869999.986000001431 3949747.958000063896 60350.499126253 2024-02-10T11:58:44.508290+00:00 19994330.283999979496 29000000.021999958903 27870000.008000019938 3945512.960999966133 60350.499137644 2024-02-10T11:58:45.492432+00:00 19994330.287999991328 28999999.971000079066 27869999.959999978542 3951740.080999969970 60350.499149396 2024-02-10T11:58:46.507816+00:00 19994330.286000009626 29000000.044999960810 27870000.043999969959 3948362.902000070084 60350.499160787 2024-02-10T11:58:47.491958+00:00 19994330.287000000477 28999999.952999949455 27870000.005000051111 3947683.115999937057 60350.499172539 2024-02-10T11:58:48.507343+00:00 19994330.283999979496 28999999.979000091553 27869999.972999989986 3952812.973000050057 60350.499183929 2024-02-10T11:58:49.491485+00:00 19994330.287000000477 29000000.053999900818 27870000.061999980360 3949409.957999945153 60350.499195681 2024-02-10T11:58:50.506869+00:00 19994330.285000029951 28999999.991000059992 27869999.954999979585 3948232.972000002861 60350.499207072 2024-02-10T11:58:51.491011+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3952882.011000037193 60350.499218824 2024-02-10T11:58:52.506395+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3948610.985999941826 60350.499230214 2024-02-10T11:58:53.490537+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3947935.000000000000 60350.499241967 2024-02-10T11:58:54.505922+00:00 19994330.286000069231 29000000.009000059217 27870000.014000058174 3951193.040000081062 60350.499253357 2024-02-10T11:58:55.490063+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3944633.967999935150 60350.499265109 2024-02-10T11:58:56.505447+00:00 19994330.284999970347 29000000.011000040919 27869999.977999929339 3951433.907000064850 60350.499276500 2024-02-10T11:58:57.489590+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3950404.064000010025 60350.499288252 2024-02-10T11:58:58.504974+00:00 19994330.281000021845 28999999.975999951363 27870000.004000071436 3951603.967000008095 60350.499299643 2024-02-10T11:58:59.489116+00:00 19994330.289999961853 29000000.032999999821 27870000.021000031382 3950726.975999950897 60350.499311395 2024-02-10T11:59:00.504500+00:00 19994330.282999988645 29000000.002000000328 27870000.011999960989 3951021.106000065804 60350.499322785 2024-02-10T11:59:01.488642+00:00 19994330.287999991328 28999999.987999990582 27869999.960999969393 3950572.018999934196 60350.499334357 2024-02-10T11:59:02.488405+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3950165.996999979019 60350.499345928 2024-02-10T11:59:03.488168+00:00 19994330.284999970347 28999999.993999991566 27870000.016999959946 3952843.915000081062 60350.499357499 2024-02-10T11:59:04.487931+00:00 19994330.282999988645 28999999.964000020176 27869999.943000078201 3948926.000999927986 60350.499369070 2024-02-10T11:59:05.487694+00:00 19994330.289000030607 29000000.033999979496 27870000.034999970347 3947661.093000053894 60350.499380642 2024-02-10T11:59:06.487458+00:00 19994330.286999940872 29000000.038000021130 27870000.016000028700 3949808.924999951851 60350.499392394 2024-02-10T11:59:07.502842+00:00 19994330.284999970347 28999999.958000000566 27870000.013999938965 3949484.067000031006 60350.499403785 2024-02-10T11:59:08.486984+00:00 19994330.287000060081 28999999.979999959469 27869999.962000008672 3949769.926999927033 60350.499415536 2024-02-10T11:59:09.502368+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3950507.074000000954 60350.499426927 2024-02-10T11:59:10.486509+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3947081.054000020027 60350.499438679 2024-02-10T11:59:11.501894+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3947311.854000092018 60350.499450070 2024-02-10T11:59:12.486036+00:00 19994330.287000060081 28999999.967999991030 27869999.934000018984 3947970.035999894142 60350.499461822 2024-02-10T11:59:13.501420+00:00 19994330.287999991328 29000000.049000021070 27870000.079999919981 3947241.036000012886 60350.499473212 2024-02-10T11:59:14.485562+00:00 19994330.286000009626 28999999.967000011355 27869999.925000000745 3948980.922000051010 60350.499484965 2024-02-10T11:59:15.500946+00:00 19994330.287999991328 29000000.002999961376 27870000.046000000089 3947181.171000003815 60350.499496355 2024-02-10T11:59:16.485088+00:00 19994330.287999991328 29000000.029999971390 27870000.011999998242 3945388.889999986161 60350.499508107 2024-02-10T11:59:17.500473+00:00 19994330.279999971390 29000000.004000071436 27869999.991000000387 3954955.968000053894 60350.499519498 2024-02-10T11:59:18.484614+00:00 19994330.287000060081 28999999.967000011355 27870000.001999989152 3961514.089999914169 60350.499531250 2024-02-10T11:59:19.499999+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3953074.983000040054 60350.499542641 2024-02-10T11:59:20.484141+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3948688.986999989022 60350.499554393 2024-02-10T11:59:21.499525+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3951967.960000038147 60350.499565783 2024-02-10T11:59:22.483667+00:00 19994330.287000000477 28999999.955000039190 27869999.956000000238 3948318.031999946106 60350.499577535 2024-02-10T11:59:23.499051+00:00 19994330.285000000149 28999999.993999961764 27869999.999000009149 3952411.988000034820 60350.499588926 2024-02-10T11:59:24.483193+00:00 19994330.287000000477 29000000.034000039101 27870000.011999960989 3950060.975999950897 60350.499600678 2024-02-10T11:59:25.498577+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3953463.011000037193 60350.499612069 2024-02-10T11:59:26.482719+00:00 19994330.282000008970 29000000.012000080198 27870000.040000021458 3954115.039999961853 60350.499623821 2024-02-10T11:59:27.498104+00:00 19994330.287000000477 28999999.998999949545 27869999.973999980837 3952112.019999980927 60350.499635211 2024-02-10T11:59:28.482245+00:00 19994330.285999979824 29000000.024999979883 27869999.994000021368 3954138.939000010025 60350.499646964 2024-02-10T11:59:29.497630+00:00 19994330.291000008583 28999999.975000020117 27869999.994000021368 3952578.131000041962 60350.499658535 2024-02-10T11:59:30.497393+00:00 19994330.284000009298 29000000.021999958903 27870000.048999968916 3951446.840000032913 60350.499670106 2024-02-10T11:59:31.497156+00:00 19994330.285000000149 28999999.971999999136 27869999.966000020504 3950690.023000001907 60350.499681677 2024-02-10T11:59:32.496919+00:00 19994330.285000000149 29000000.049000021070 27870000.120000001043 3948624.962999939919 60350.499693248 2024-02-10T11:59:33.496683+00:00 19994330.286000009626 28999999.939000010490 27869999.870000001043 3948715.054000020027 60350.499704820 2024-02-10T11:59:34.496446+00:00 19994330.286999970675 29000000.014000058174 27870000.083999991417 3949409.060999989975 60350.499716391 2024-02-10T11:59:35.496209+00:00 19994330.285000029951 28999999.995999928564 27869999.932000041008 3953390.998999952804 60350.499727963 2024-02-10T11:59:36.495972+00:00 19994330.287999991328 29000000.019999999553 27869999.991999980062 3948064.962000011932 60350.499739534 2024-02-10T11:59:37.495735+00:00 19994330.288999971002 28999999.991999998689 27870000.018000010401 3950262.945000051986 60350.499751105 2024-02-10T11:59:38.495497+00:00 19994330.285000029951 29000000.015000000596 27870000.028000000864 3952145.049999951851 60350.499762677 2024-02-10T11:59:39.495261+00:00 19994330.282999988645 29000000.001999989152 27870000.001999970526 3950244.917000054847 60350.499774248 2024-02-10T11:59:40.495024+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3954301.062000035774 60350.499785819 2024-02-10T11:59:41.494787+00:00 19994330.288999971002 28999999.978999998420 27869999.962000008672 3950960.011999965180 60350.499797391 2024-02-10T11:59:42.494550+00:00 19994330.285000029951 28999999.962999999523 27870000.008000019938 3950138.950999975204 60350.499808962 2024-02-10T11:59:43.494314+00:00 19994330.288999971002 29000000.072000000626 27870000.031000021845 3947778.001999973785 60350.499820533 2024-02-10T11:59:44.494076+00:00 19994330.283999979496 28999999.983000010252 27870000.012999888510 3948747.996999979019 60350.499832105 2024-02-10T11:59:45.493840+00:00 19994330.287000000477 28999999.987999979407 27869999.945000048727 3947568.038000106812 60350.499843676 2024-02-10T11:59:46.493602+00:00 19994330.285000029951 29000000.011000040919 27870000.052000049502 3949088.957999945153 60350.499855247 2024-02-10T11:59:47.493366+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3951209.011000037193 60350.499866819 2024-02-10T11:59:48.493129+00:00 19994330.287000060081 29000000.008000019938 27870000.083999991417 3949938.970999956131 60350.499878390 2024-02-10T11:59:49.492891+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3948532.046000003815 60350.499889961 2024-02-10T11:59:50.492654+00:00 19994330.287000060081 29000000.002000030130 27869999.955999970436 3954818.059000014793 60350.499901713 2024-02-10T11:59:51.508039+00:00 19994330.286999940872 29000000.020999971777 27870000.006999969482 3950945.950999975204 60350.499913104 2024-02-10T11:59:52.492181+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3950130.067999958992 60350.499924856 2024-02-10T11:59:53.507566+00:00 19994330.284000039101 28999999.984000030905 27870000.000999998301 3945474.939000010025 60350.499936247 2024-02-10T11:59:54.491707+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3944126.976000071038 60350.499947999 2024-02-10T11:59:55.507091+00:00 19994330.287999991328 28999999.993000030518 27869999.980000000447 3950306.016999959946 60350.499959389 2024-02-10T11:59:56.491233+00:00 19994330.283999919891 29000000.036000009626 27869999.984999980778 3947052.006000041962 60350.499971142 2024-02-10T11:59:57.506618+00:00 19994330.289000030607 28999999.970000028610 27870000.012000020593 3953772.944000006188 60350.499982532 2024-02-10T11:59:58.490760+00:00 19994330.286000009626 29000000.014999989420 27869999.989999979734 3947129.108999968041 60350.499994284 2024-02-10T11:59:59.506143+00:00 19994330.286999940872 28999999.962999939919 27870000.031000021845 3953131.889999986161 60350.500005675 2024-02-10T12:00:00.490286+00:00 19994330.285000089556 29000000.014999989420 27869999.993000000715 3949670.101000071038 60350.500017427 2024-02-10T12:00:01.505670+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3952814.954999924172 60350.500028817 2024-02-10T12:00:02.489812+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3948964.976999998093 60350.500040389 2024-02-10T12:00:03.489575+00:00 19994330.284000039101 29000000.004000071436 27869999.983000040054 3954046.018000007141 60350.500051960 2024-02-10T12:00:04.489339+00:00 19994330.289999961853 29000000.003999948502 27870000.005999978632 3950942.070999979973 60350.500063531 2024-02-10T12:00:05.489102+00:00 19994330.284000039101 28999999.975000020117 27870000.024999979883 3955309.945999979973 60350.500075103 2024-02-10T12:00:06.488864+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3951057.938000082970 60350.500086674 2024-02-10T12:00:07.488628+00:00 19994330.284999970347 28999999.985000010580 27869999.991000000387 3952791.077999948990 60350.500098245 2024-02-10T12:00:08.488390+00:00 19994330.286999940872 28999999.999000068754 27870000.020999971777 3953151.972000002861 60350.500109816 2024-02-10T12:00:09.488154+00:00 19994330.285000089556 28999999.997999910265 27870000.048000041395 3951393.000000000000 60350.500121388 2024-02-10T12:00:10.487917+00:00 19994330.283999919891 28999999.998000029474 27869999.912000000477 3950756.985000013839 60350.500132959 2024-02-10T12:00:11.487680+00:00 19994330.291000008583 29000000.032999988645 27870000.037999931723 3954907.027999997139 60350.500144531 2024-02-10T12:00:12.487443+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3949909.968000053894 60350.500156102 2024-02-10T12:00:13.487206+00:00 19994330.284000039101 28999999.989999998361 27870000.057000041008 3952291.031999946106 60350.500167854 2024-02-10T12:00:14.502591+00:00 19994330.282999988645 29000000.026999998838 27870000.007999900728 3953206.996999979019 60350.500179245 2024-02-10T12:00:15.486732+00:00 19994330.289000000805 29000000.000999998301 27869999.986000061035 3944318.915000081062 60350.500190997 2024-02-10T12:00:16.502117+00:00 19994330.285000000149 28999999.940999999642 27869999.985999941826 3952137.026999949943 60350.500202387 2024-02-10T12:00:17.486259+00:00 19994330.285000000149 29000000.032000008970 27870000.025000099093 3949805.988999962807 60350.500214139 2024-02-10T12:00:18.501643+00:00 19994330.289000000805 28999999.993999991566 27869999.941999908537 3949251.087000011932 60350.500225530 2024-02-10T12:00:19.485784+00:00 19994330.287000000477 29000000.004000011832 27870000.022999998182 3954177.016000031959 60350.500237282 2024-02-10T12:00:20.501169+00:00 19994330.283999990672 29000000.013000011444 27870000.025000099093 3951892.927000045776 60350.500248672 2024-02-10T12:00:21.485310+00:00 19994330.288000021130 29000000.008999969810 27870000.028999920934 3953966.955999969970 60350.500260425 2024-02-10T12:00:22.500695+00:00 19994330.285000000149 28999999.978000041097 27869999.894999980927 3950278.050999999046 60350.500271815 2024-02-10T12:00:23.484837+00:00 19994330.283999979496 29000000.004999998957 27870000.093000050634 3951793.967999935150 60350.500283567 2024-02-10T12:00:24.500221+00:00 19994330.284000009298 29000000.015999969095 27869999.955000039190 3948881.027999997139 60350.500294958 2024-02-10T12:00:25.484363+00:00 19994330.291999999434 28999999.989000018686 27869999.992999911308 3948478.001000047196 60350.500306710 2024-02-10T12:00:26.499748+00:00 19994330.289000000805 29000000.014999989420 27870000.083000060171 3952533.021999955177 60350.500318101 2024-02-10T12:00:27.483890+00:00 19994330.282000008970 28999999.950999978930 27869999.879999998957 3953406.979000092018 60350.500329853 2024-02-10T12:00:28.499274+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3946601.996999979019 60350.500341243 2024-02-10T12:00:29.483415+00:00 19994330.283999979496 29000000.010000050068 27870000.009999990463 3953039.934000014793 60350.500352995 2024-02-10T12:00:30.498800+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3948412.130999923218 60350.500364386 2024-02-10T12:00:31.482942+00:00 19994330.285000029951 28999999.981999989599 27870000.010999999940 3947012.942000031006 60350.500376138 2024-02-10T12:00:32.498326+00:00 19994330.287999991328 29000000.029000040144 27870000.010999999940 3951412.924000024796 60350.500387528 2024-02-10T12:00:33.482468+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3949326.162999988068 60350.500399281 2024-02-10T12:00:34.497852+00:00 19994330.285000029951 28999999.996999979019 27869999.947999998927 3942742.932999968994 60350.500410671 2024-02-10T12:00:35.481995+00:00 19994330.285999950022 28999999.993999961764 27870000.074999999255 3945806.986999989022 60350.500422423 2024-02-10T12:00:36.497379+00:00 19994330.285000029951 29000000.034000039101 27870000.011999990791 3954716.009999989998 60350.500433994 2024-02-10T12:00:37.497142+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3954965.036000012886 60350.500445566 2024-02-10T12:00:38.496905+00:00 19994330.285999950022 29000000.003999948502 27869999.994000021368 3953434.962000011932 60350.500457137 2024-02-10T12:00:39.496668+00:00 19994330.287000000477 28999999.976000070572 27869999.967999991030 3949415.004999995232 60350.500468709 2024-02-10T12:00:40.496431+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3952412.001000047196 60350.500480280 2024-02-10T12:00:41.496194+00:00 19994330.285000029951 28999999.976000070572 27870000.040000021458 3954299.975000023842 60350.500491851 2024-02-10T12:00:42.495957+00:00 19994330.282999988645 29000000.028999920934 27869999.970999959856 3956872.092000008095 60350.500503423 2024-02-10T12:00:43.495720+00:00 19994330.286000009626 29000000.018000010401 27870000.035000029951 3948082.007999897003 60350.500514994 2024-02-10T12:00:44.495483+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3951359.898000001907 60350.500526565 2024-02-10T12:00:45.495247+00:00 19994330.284999970347 29000000.008999940008 27870000.023999989033 3951671.032000064850 60350.500538137 2024-02-10T12:00:46.495010+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3954569.021999955177 60350.500549708 2024-02-10T12:00:47.494773+00:00 19994330.286999940872 29000000.021000031382 27869999.967000011355 3955102.950999975204 60350.500561279 2024-02-10T12:00:48.494536+00:00 19994330.284999970347 28999999.985999941826 27870000.037000000477 3953934.011000037193 60350.500572851 2024-02-10T12:00:49.494299+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3952704.993999958038 60350.500584422 2024-02-10T12:00:50.494062+00:00 19994330.287999991328 28999999.969000000507 27869999.973999980837 3956585.986000061035 60350.500595993 2024-02-10T12:00:51.493825+00:00 19994330.281999949366 29000000.022999990731 27869999.991999980062 3951526.939999938011 60350.500607565 2024-02-10T12:00:52.493588+00:00 19994330.285000089556 29000000.013000000268 27870000.044000029564 3952799.152000070084 60350.500619136 2024-02-10T12:00:53.493352+00:00 19994330.288999918848 28999999.967000011355 27869999.950999978930 3954433.955000042915 60350.500630707 2024-02-10T12:00:54.493115+00:00 19994330.287999991328 29000000.002000000328 27869999.988000039011 3952538.917999982834 60350.500642279 2024-02-10T12:00:55.492878+00:00 19994330.283000111580 28999999.989999979734 27870000.028000000864 3954790.059000014793 60350.500653850 2024-02-10T12:00:56.492640+00:00 19994330.289999961853 29000000.010000020266 27869999.978999968618 3952065.975000000093 60350.500665422 2024-02-10T12:00:57.492404+00:00 19994330.278999920934 29000000.028000000864 27870000.021000031382 3950826.129000000190 60350.500676993 2024-02-10T12:00:58.492167+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3960306.903000000864 60350.500688564 2024-02-10T12:00:59.491930+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3956320.950999998953 60350.500700316 2024-02-10T12:01:00.507315+00:00 19994330.290000081062 28999999.992999970913 27870000.021999958903 3953738.092000000179 60350.500711706 2024-02-10T12:01:01.491456+00:00 19994330.286999940872 29000000.030000030994 27870000.062999960035 3947923.956999999005 60350.500723459 2024-02-10T12:01:02.506840+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3951009.944999999832 60350.500734849 2024-02-10T12:01:03.490982+00:00 19994330.282000061125 28999999.969999969006 27869999.965000029653 3946357.083000001032 60350.500746421 2024-02-10T12:01:04.490746+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3949432.961999997031 60350.500757992 2024-02-10T12:01:05.490509+00:00 19994330.284999970347 28999999.991999980062 27870000.031999949366 3953066.962000004947 60350.500769563 2024-02-10T12:01:06.490272+00:00 19994330.288000110537 29000000.027000010014 27869999.999000068754 3944898.038999997079 60350.500781135 2024-02-10T12:01:07.490034+00:00 19994330.286999940872 29000000.024999979883 27870000.000999931246 3948386.041000001132 60350.500792706 2024-02-10T12:01:08.489798+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3950610.930000000168 60350.500804277 2024-02-10T12:01:09.489561+00:00 19994330.285000000149 28999999.983999971300 27870000.015000101179 3945825.990000002086 60350.500815849 2024-02-10T12:01:10.489324+00:00 19994330.285000000149 28999999.988000039011 27870000.002999998629 3947974.048999994993 60350.500827420 2024-02-10T12:01:11.489087+00:00 19994330.286000009626 29000000.028000000864 27869999.992000009865 3947016.953000002075 60350.500838991 2024-02-10T12:01:12.488850+00:00 19994330.285000000149 28999999.990000009537 27869999.969999998808 3948596.038999997079 60350.500850563 2024-02-10T12:01:13.488613+00:00 19994330.285999998450 28999999.977000001818 27870000.010999988765 3952446.028999999166 60350.500862134 2024-02-10T12:01:14.488377+00:00 19994330.290000010282 29000000.024999979883 27869999.983000010252 3949903.997000008821 60350.500873705 2024-02-10T12:01:15.488139+00:00 19994330.287000000477 28999999.993000030518 27870000.026999980211 3950342.928999990225 60350.500885277 2024-02-10T12:01:16.487903+00:00 19994330.285000000149 28999999.981999989599 27869999.991000030190 3950563.006000012159 60350.500896848 2024-02-10T12:01:17.487666+00:00 19994330.285999979824 29000000.003999948502 27869999.980999980122 3945667.853999986779 60350.500908419 2024-02-10T12:01:18.487429+00:00 19994330.284000009298 29000000.046000000089 27870000.016000028700 3949731.111000000965 60350.500919991 2024-02-10T12:01:19.487192+00:00 19994330.284000009298 28999999.940000060946 27869999.995000001043 3949267.107000008225 60350.500931562 2024-02-10T12:01:20.486955+00:00 19994330.287000000477 29000000.054000020027 27870000.026999950409 3948950.923999994993 60350.500943314 2024-02-10T12:01:21.502339+00:00 19994330.287000000477 28999999.982999920845 27869999.987000048161 3951065.078999996185 60350.500954704 2024-02-10T12:01:22.486481+00:00 19994330.290000021458 28999999.997000098228 27869999.968999978155 3947136.930000007153 60350.500966457 2024-02-10T12:01:23.501866+00:00 19994330.284999970347 28999999.992999911308 27870000.042999979109 3951102.034999995958 60350.500977847 2024-02-10T12:01:24.486008+00:00 19994330.283999979496 28999999.996999979019 27869999.963999990374 3947929.013999999035 60350.500989599 2024-02-10T12:01:25.501391+00:00 19994330.285000029951 29000000.009000059217 27869999.995000001043 3949922.034999995958 60350.501000990 2024-02-10T12:01:26.485533+00:00 19994330.283999979496 28999999.998999949545 27870000.017000019550 3951481.953000009060 60350.501012742 2024-02-10T12:01:27.500918+00:00 19994330.288000050932 28999999.984000001103 27869999.980000019073 3946747.076999992132 60350.501024133 2024-02-10T12:01:28.485060+00:00 19994330.289999961853 29000000.024000000209 27870000.029999971390 3946608.859999998938 60350.501035885 2024-02-10T12:01:29.500444+00:00 19994330.285000029951 29000000.008999999613 27870000.011000040919 3945528.046000003815 60350.501047275 2024-02-10T12:01:30.484586+00:00 19994330.286000009626 28999999.965999990702 27869999.921999931335 3948345.055000007153 60350.501059027 2024-02-10T12:01:31.499970+00:00 19994330.285999950022 29000000.020000010729 27870000.065999981016 3953692.930000007153 60350.501070418 2024-02-10T12:01:32.484112+00:00 19994330.286000009626 28999999.969999998808 27869999.988000039011 3949234.055999993812 60350.501082170 2024-02-10T12:01:33.499496+00:00 19994330.285000029951 29000000.025000009686 27869999.995000001043 3950279.002000004053 60350.501093561 2024-02-10T12:01:34.483638+00:00 19994330.285999950022 29000000.017999980599 27869999.988000039011 3950380.986999989022 60350.501105313 2024-02-10T12:01:35.499023+00:00 19994330.286000009626 28999999.971000019461 27870000.011000040919 3946939.044000000227 60350.501116703 2024-02-10T12:01:36.483164+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3946123.909999995958 60350.501128456 2024-02-10T12:01:37.498549+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3948819.041000009049 60350.501139846 2024-02-10T12:01:38.482691+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3950074.935999989975 60350.501151598 2024-02-10T12:01:39.498075+00:00 19994330.282000061125 28999999.973000049591 27869999.965000029653 3950581.002000004053 60350.501162989 2024-02-10T12:01:40.482217+00:00 19994330.286000009626 28999999.985999941826 27870000.039999961853 3949478.029000014067 60350.501174740 2024-02-10T12:01:41.497602+00:00 19994330.284999970347 29000000.032000008970 27869999.962000008672 3953536.079999982845 60350.501186131 2024-02-10T12:01:42.481743+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3950153.994000018109 60350.501197883 2024-02-10T12:01:43.497128+00:00 19994330.289000030607 28999999.964999970049 27870000.000000000000 3949951.989999980200 60350.501209455 2024-02-10T12:01:44.496890+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3953233.018999993801 60350.501221026 2024-02-10T12:01:45.496654+00:00 19994330.286999940872 29000000.000999931246 27869999.939999941736 3953479.919000030030 60350.501232598 2024-02-10T12:01:46.496417+00:00 19994330.284000039101 28999999.981999989599 27870000.008000019938 3956502.972999989986 60350.501244169 2024-02-10T12:01:47.496180+00:00 19994330.286000009626 29000000.029000040144 27870000.039000030607 3951748.064999998081 60350.501255740 2024-02-10T12:01:48.495943+00:00 19994330.284999970347 28999999.965999960899 27869999.927999999374 3955302.986000000965 60350.501267311 2024-02-10T12:01:49.495706+00:00 19994330.289000030607 29000000.014999989420 27870000.098000001162 3952471.983999996912 60350.501278883 2024-02-10T12:01:50.495469+00:00 19994330.286000009626 29000000.017000079155 27869999.945999991149 3951084.990000010002 60350.501290454 2024-02-10T12:01:51.495232+00:00 19994330.284999970347 29000000.001999970526 27870000.015999998897 3951702.962999999989 60350.501302025 2024-02-10T12:01:52.494995+00:00 19994330.287000060081 28999999.971999999136 27869999.964999999851 3954349.050999999046 60350.501313597 2024-02-10T12:01:53.494759+00:00 19994330.284999970347 29000000.036000009626 27870000.067999988794 3959217.944999992847 60350.501325168 2024-02-10T12:01:54.494521+00:00 19994330.284999970347 28999999.960999969393 27869999.962000008672 3955992.983000009786 60350.501336739 2024-02-10T12:01:55.494285+00:00 19994330.286000009626 29000000.004999998957 27870000.025999989361 3957078.058999984991 60350.501348311 2024-02-10T12:01:56.494048+00:00 19994330.289999961853 29000000.028000000864 27869999.994000021368 3958241.981000006199 60350.501359882 2024-02-10T12:01:57.493811+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3953955.046999990940 60350.501371454 2024-02-10T12:01:58.493575+00:00 19994330.285000089556 29000000.004999998957 27869999.969999969006 3957631.969000012148 60350.501383025 2024-02-10T12:01:59.493337+00:00 19994330.283999919891 28999999.978000041097 27870000.004000011832 3957892.988999993075 60350.501394596 2024-02-10T12:02:00.493100+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3953474.955999999773 60350.501406168 2024-02-10T12:02:01.492863+00:00 19994330.281000021845 28999999.960999969393 27870000.002000030130 3952772.062000005972 60350.501417739 2024-02-10T12:02:02.492626+00:00 19994330.292000059038 29000000.024000048637 27870000.037999991328 3952130.000999987125 60350.501429129 2024-02-10T12:02:03.476768+00:00 19994330.289000000805 28999999.996999979019 27869999.930000010878 3952950.066000015009 60350.501440881 2024-02-10T12:02:04.492153+00:00 19994330.285999998450 29000000.039999999106 27870000.032000008970 3953568.916999996174 60350.501452272 2024-02-10T12:02:05.476294+00:00 19994330.283999990672 28999999.995000001043 27870000.005999978632 3953984.961000024807 60350.501464024 2024-02-10T12:02:06.491679+00:00 19994330.287000000477 29000000.008999999613 27870000.028999980539 3954866.012999951839 60350.501475595 2024-02-10T12:02:07.491442+00:00 19994330.280999999493 29000000.009999990463 27870000.003000020981 3954382.049000024796 60350.501487167 2024-02-10T12:02:08.491206+00:00 19994330.286999989301 28999999.958999991417 27869999.922000050545 3948612.957000017166 60350.501498738 2024-02-10T12:02:09.490968+00:00 19994330.286000009626 29000000.020000010729 27870000.051999930292 3950858.088999987114 60350.501510310 2024-02-10T12:02:10.490732+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3956691.055999993812 60350.501521881 2024-02-10T12:02:11.490495+00:00 19994330.289999991655 29000000.004999998957 27870000.037000060081 3954872.853999971878 60350.501533452 2024-02-10T12:02:12.490257+00:00 19994330.286000009626 29000000.008999969810 27869999.995999928564 3953742.027999997139 60350.501545023 2024-02-10T12:02:13.490021+00:00 19994330.282999988645 28999999.961000028998 27869999.950999978930 3951573.029000043869 60350.501556595 2024-02-10T12:02:14.489783+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3955219.962999999989 60350.501568166 2024-02-10T12:02:15.489546+00:00 19994330.285999979824 28999999.989000018686 27869999.976000070572 3953097.981000006199 60350.501579737 2024-02-10T12:02:16.489310+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3950505.083999990951 60350.501591309 2024-02-10T12:02:17.489072+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3951483.948000013828 60350.501602880 2024-02-10T12:02:18.488836+00:00 19994330.290000021458 29000000.014999989420 27870000.046999931335 3951523.927999972831 60350.501614451 2024-02-10T12:02:19.488599+00:00 19994330.281999949366 29000000.018999990076 27870000.047000050545 3954114.036000012886 60350.501626023 2024-02-10T12:02:20.488362+00:00 19994330.289000030607 28999999.971000019461 27869999.932999968529 3954547.990999997128 60350.501637594 2024-02-10T12:02:21.488126+00:00 19994330.281000021845 29000000.011999960989 27870000.046000000089 3953208.011999965180 60350.501649166 2024-02-10T12:02:22.487889+00:00 19994330.288999971002 29000000.007000088692 27869999.945000048727 3949083.120000004768 60350.501660737 2024-02-10T12:02:23.487652+00:00 19994330.282999988645 29000000.000000000000 27870000.076999899000 3953299.986000000965 60350.501672308 2024-02-10T12:02:24.487414+00:00 19994330.287000000477 28999999.998999949545 27869999.934000018984 3951024.947000027169 60350.501683880 2024-02-10T12:02:25.487177+00:00 19994330.294000029564 29000000.029999971390 27869999.994000080973 3950805.929000020027 60350.501695451 2024-02-10T12:02:26.486941+00:00 19994330.280999958515 28999999.978000041097 27870000.013999938965 3952575.074999988079 60350.501707022 2024-02-10T12:02:27.486704+00:00 19994330.286000009626 28999999.988000039011 27869999.967000000179 3955446.902000010014 60350.501718774 2024-02-10T12:02:28.502088+00:00 19994330.285999950022 29000000.004999998957 27870000.024999991059 3953030.127999960911 60350.501730165 2024-02-10T12:02:29.486230+00:00 19994330.286000009626 28999999.993999961764 27869999.990000009537 3953049.937000035774 60350.501741917 2024-02-10T12:02:30.501614+00:00 19994330.282999988645 29000000.021999958903 27870000.045999988914 3945813.014999986161 60350.501753307 2024-02-10T12:02:31.485756+00:00 19994330.287999991328 28999999.981000069529 27869999.935000021011 3951852.985000013839 60350.501765059 2024-02-10T12:02:32.501140+00:00 19994330.288000110537 28999999.978999968618 27870000.026999980211 3953412.065999985207 60350.501776450 2024-02-10T12:02:33.485282+00:00 19994330.285999890417 29000000.046000000089 27870000.015999998897 3956159.948000013828 60350.501788202 2024-02-10T12:02:34.500667+00:00 19994330.288000110537 28999999.998999949545 27870000.050999999046 3951945.043999969959 60350.501799593 2024-02-10T12:02:35.484809+00:00 19994330.282999988645 28999999.989000078291 27869999.914999991655 3955957.023999989033 60350.501811345 2024-02-10T12:02:36.500193+00:00 19994330.284999970347 28999999.995000001043 27870000.071000039577 3953944.990999997128 60350.501822735 2024-02-10T12:02:37.484335+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3952493.923000038136 60350.501834488 2024-02-10T12:02:38.499719+00:00 19994330.286000009626 29000000.001000050455 27869999.930999990553 3949751.988999962807 60350.501845878 2024-02-10T12:02:39.483861+00:00 19994330.288999918848 28999999.997999910265 27870000.042999979109 3952502.057000041008 60350.501857630 2024-02-10T12:02:40.499246+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3951648.990000010002 60350.501869021 2024-02-10T12:02:41.483387+00:00 19994330.287000060081 28999999.943999998271 27869999.965000029653 3954791.902999997139 60350.501880773 2024-02-10T12:02:42.498772+00:00 19994330.286000009626 29000000.059000000358 27870000.034999970347 3949800.177999972831 60350.501892163 2024-02-10T12:02:43.482913+00:00 19994330.281999949366 28999999.993999999017 27869999.969000041485 3951674.843999981880 60350.501903915 2024-02-10T12:02:44.498298+00:00 19994330.284999970347 29000000.005000010133 27870000.032999988645 3952054.059000014793 60350.501915306 2024-02-10T12:02:45.482440+00:00 19994330.287000060081 28999999.984000001103 27870000.004999939352 3949457.967999995220 60350.501927058 2024-02-10T12:02:46.497824+00:00 19994330.289999961853 29000000.037999991328 27869999.968000050634 3951905.036000012886 60350.501938449 2024-02-10T12:02:47.481966+00:00 19994330.287999991328 28999999.965999990702 27870000.050999999046 3948747.027999997139 60350.501950201 2024-02-10T12:02:48.497351+00:00 19994330.284000039101 29000000.003000020981 27869999.930999990553 3947845.952000021935 60350.501961591 2024-02-10T12:02:49.481492+00:00 19994330.281000021845 28999999.999999970198 27870000.044000029564 3951473.942999958992 60350.501973344 2024-02-10T12:02:50.496877+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3955726.104000031948 60350.501984915 2024-02-10T12:02:51.496639+00:00 19994330.284999970347 28999999.983999971300 27870000.044000029564 3950329.962000011932 60350.501996486 2024-02-10T12:02:52.496403+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3953102.969999969006 60350.502008057 2024-02-10T12:02:53.496166+00:00 19994330.285999890417 29000000.029999971390 27870000.064000010490 3953067.063000022899 60350.502019629 2024-02-10T12:02:54.495929+00:00 19994330.288000110537 28999999.963999990374 27869999.977999929339 3950687.993999958038 60350.502031200 2024-02-10T12:02:55.495692+00:00 19994330.282999988645 28999999.983000040054 27869999.973000049591 3950112.909000039101 60350.502042771 2024-02-10T12:02:56.495454+00:00 19994330.287000000477 29000000.052999969572 27870000.037999991328 3952474.046000003815 60350.502054343 2024-02-10T12:02:57.495219+00:00 19994330.285000000149 28999999.961000028998 27869999.981999989599 3951784.030999958981 60350.502065914 2024-02-10T12:02:58.494982+00:00 19994330.285999998450 29000000.027999941260 27870000.057000041008 3955821.108000040054 60350.502077485 2024-02-10T12:02:59.494745+00:00 19994330.285000000149 28999999.983000040054 27869999.974999900907 3951419.895999968052 60350.502089057 2024-02-10T12:03:00.494507+00:00 19994330.287999998778 28999999.996000051498 27869999.950000051409 3949948.057000041008 60350.502100628 2024-02-10T12:03:01.494270+00:00 19994330.287000000477 29000000.018999930471 27870000.024000048637 3950688.920999944210 60350.502112200 2024-02-10T12:03:02.494034+00:00 19994330.287999998778 28999999.976000070572 27870000.028000000864 3946951.938000022899 60350.502123771 2024-02-10T12:03:03.493797+00:00 19994330.284000009298 29000000.036999940872 27869999.950999978930 3950099.074000000954 60350.502135161 2024-02-10T12:03:04.477939+00:00 19994330.285000000149 28999999.958999991417 27870000.016999959946 3950202.021000028122 60350.502146914 2024-02-10T12:03:05.493322+00:00 19994330.285000000149 29000000.041000008583 27870000.004000000656 3953436.019999980927 60350.502158304 2024-02-10T12:03:06.477465+00:00 19994330.287000000477 28999999.970999959856 27870000.017000000924 3949314.954999982845 60350.502170056 2024-02-10T12:03:07.492849+00:00 19994330.289999991655 28999999.996000051498 27870000.003000009805 3955240.063000022899 60350.502181447 2024-02-10T12:03:08.476991+00:00 19994330.283000018448 29000000.042999979109 27870000.016999989748 3958260.973999977112 60350.502193199 2024-02-10T12:03:09.492375+00:00 19994330.287000000477 28999999.988999959081 27869999.969999998808 3951911.059000014793 60350.502204590 2024-02-10T12:03:10.476517+00:00 19994330.286000009626 28999999.993000030518 27870000.025000009686 3953368.996999979019 60350.502216341 2024-02-10T12:03:11.491901+00:00 19994330.283999979496 28999999.973000049591 27869999.930000010878 3956084.914000033867 60350.502227913 2024-02-10T12:03:12.491665+00:00 19994330.286000009626 29000000.005999919027 27870000.011000011116 3949496.023000001907 60350.502239484 2024-02-10T12:03:13.491428+00:00 19994330.287000000477 28999999.993000030518 27870000.038999971002 3953395.883999944199 60350.502251056 2024-02-10T12:03:14.491191+00:00 19994330.288999971002 29000000.028000000864 27869999.984000001103 3954994.088000059128 60350.502262627 2024-02-10T12:03:15.490954+00:00 19994330.285000029951 28999999.991000059992 27870000.017000019550 3950995.932999968994 60350.502274198 2024-02-10T12:03:16.490717+00:00 19994330.287000000477 28999999.997999910265 27869999.987999979407 3954396.144999980927 60350.502285769 2024-02-10T12:03:17.490481+00:00 19994330.283999979496 28999999.977000001818 27869999.946000039577 3953667.916000009049 60350.502297341 2024-02-10T12:03:18.490244+00:00 19994330.285000029951 29000000.041999999434 27870000.089999970049 3952757.011999965180 60350.502308912 2024-02-10T12:03:19.490007+00:00 19994330.284999970347 28999999.969000000507 27869999.944000009447 3951917.053000092972 60350.502320483 2024-02-10T12:03:20.489769+00:00 19994330.288999971002 29000000.000000000000 27869999.984000030905 3945661.990999937057 60350.502332055 2024-02-10T12:03:21.489533+00:00 19994330.288000050932 29000000.028999980539 27870000.026999950409 3953496.940000057220 60350.502343626 2024-02-10T12:03:22.489296+00:00 19994330.285000029951 29000000.011000011116 27870000.016000028700 3949271.054000020027 60350.502355197 2024-02-10T12:03:23.489059+00:00 19994330.286000009626 28999999.976000010967 27869999.923999968916 3950841.909999967087 60350.502366769 2024-02-10T12:03:24.488822+00:00 19994330.284999970347 28999999.975999981165 27870000.057000041008 3955104.988000034820 60350.502378340 2024-02-10T12:03:25.488585+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3959035.123999952804 60350.502389912 2024-02-10T12:03:26.488348+00:00 19994330.284999970347 29000000.001000020653 27870000.000000000000 3955195.932999968994 60350.502401483 2024-02-10T12:03:27.488111+00:00 19994330.287999991328 29000000.023999989033 27870000.037000060081 3953069.962000011932 60350.502413054 2024-02-10T12:03:28.487874+00:00 19994330.288000110537 28999999.984000030905 27869999.952000018209 3951771.027000070084 60350.502424626 2024-02-10T12:03:29.487638+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3954532.076999903191 60350.502436197 2024-02-10T12:03:30.487400+00:00 19994330.286000009626 29000000.014999989420 27870000.057999968529 3956649.860000013839 60350.502447768 2024-02-10T12:03:31.487164+00:00 19994330.285000089556 28999999.989000018686 27869999.978000041097 3953853.129999995232 60350.502459339 2024-02-10T12:03:32.486927+00:00 19994330.286999940872 29000000.010999981314 27869999.957000020891 3949927.950999975204 60350.502470911 2024-02-10T12:03:33.486690+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3952383.099000095855 60350.502482482 2024-02-10T12:03:34.486453+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3953207.888999938965 60350.502494234 2024-02-10T12:03:35.501837+00:00 19994330.289000030607 28999999.987000048161 27869999.998999949545 3950394.011000037193 60350.502505625 2024-02-10T12:03:36.485978+00:00 19994330.286000009626 29000000.021000031382 27870000.037000060081 3951132.930999993812 60350.502517377 2024-02-10T12:03:37.501364+00:00 19994330.287999991328 29000000.030999898911 27869999.990999940783 3948653.085000038147 60350.502528768 2024-02-10T12:03:38.485505+00:00 19994330.282999988645 28999999.971000079066 27870000.003000020981 3947909.018999934196 60350.502540519 2024-02-10T12:03:39.500889+00:00 19994330.284000039101 28999999.995999928564 27870000.029999971390 3946636.909999967087 60350.502551910 2024-02-10T12:03:40.485031+00:00 19994330.287999991328 28999999.984000090510 27869999.940000060946 3952896.997000098228 60350.502563662 2024-02-10T12:03:41.500416+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3951765.081999897957 60350.502575053 2024-02-10T12:03:42.484557+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3955629.026000022888 60350.502586805 2024-02-10T12:03:43.499942+00:00 19994330.284999970347 29000000.037999991328 27870000.012000080198 3948584.925999999046 60350.502598195 2024-02-10T12:03:44.484084+00:00 19994330.289000030607 28999999.975000020117 27870000.006999999285 3950532.058000088204 60350.502609948 2024-02-10T12:03:45.499468+00:00 19994330.284999970347 29000000.014999989420 27870000.017000000924 3950686.967999935150 60350.502621338 2024-02-10T12:03:46.483610+00:00 19994330.282999988645 28999999.962000008672 27869999.995999988168 3949899.090999960899 60350.502633090 2024-02-10T12:03:47.498994+00:00 19994330.286999940872 29000000.022999998182 27870000.011000011116 3952412.930999993812 60350.502644481 2024-02-10T12:03:48.483136+00:00 19994330.287000060081 28999999.983999971300 27869999.931000009179 3958042.956000090111 60350.502656233 2024-02-10T12:03:49.498521+00:00 19994330.286999940872 29000000.028999920934 27870000.079999979585 3948375.990999937057 60350.502667624 2024-02-10T12:03:50.482662+00:00 19994330.285999998450 28999999.984000090510 27869999.948000010103 3948410.040000081062 60350.502679375 2024-02-10T12:03:51.498047+00:00 19994330.287999998778 28999999.997999910265 27870000.067000001669 3946890.993999958038 60350.502690766 2024-02-10T12:03:52.482189+00:00 19994330.282999999821 28999999.993000030518 27869999.915999978781 3950642.995999931823 60350.502702518 2024-02-10T12:03:53.497573+00:00 19994330.287999998778 29000000.009999990463 27870000.019999980927 3946869.011000037193 60350.502713909 2024-02-10T12:03:54.481715+00:00 19994330.283999990672 28999999.970000028610 27869999.988000039011 3952608.016000031959 60350.502725661 2024-02-10T12:03:55.497099+00:00 19994330.287999998778 29000000.015999998897 27870000.018999990076 3950032.926999927033 60350.502737051 2024-02-10T12:03:56.481242+00:00 19994330.285999998450 29000000.019999999553 27869999.977000001818 3951774.024000049103 60350.502748804 2024-02-10T12:03:57.496625+00:00 19994330.285000000149 29000000.006000000983 27869999.972999989986 3949166.021999955177 60350.502760375 2024-02-10T12:03:58.496389+00:00 19994330.289999991655 28999999.999999988824 27870000.023999989033 3958659.960000038147 60350.502771946 2024-02-10T12:03:59.496151+00:00 19994330.281000021845 29000000.008999999613 27870000.062000039965 3949372.159999967087 60350.502783517 2024-02-10T12:04:00.495915+00:00 19994330.285999979824 28999999.975000020117 27869999.925000008196 3955933.819000006188 60350.502794908 2024-02-10T12:04:01.480056+00:00 19994330.288000021130 29000000.019999980927 27870000.032999988645 3949757.069000006188 60350.502806660 2024-02-10T12:04:02.495441+00:00 19994330.285999979824 28999999.972999989986 27870000.005999919027 3954175.048000096809 60350.502818051 2024-02-10T12:04:03.479582+00:00 19994330.287000000477 29000000.018999990076 27870000.000000000000 3953534.984999895096 60350.502829803 2024-02-10T12:04:04.494968+00:00 19994330.286000009626 28999999.970000028610 27869999.977000121027 3950021.896000028122 60350.502841193 2024-02-10T12:04:05.479108+00:00 19994330.284999970347 29000000.017000019550 27869999.987999919802 3952320.031000018120 60350.502852946 2024-02-10T12:04:06.494493+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3952113.006999969017 60350.502864336 2024-02-10T12:04:07.478635+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3950563.049000024796 60350.502876088 2024-02-10T12:04:08.494020+00:00 19994330.285000029951 29000000.012000020593 27869999.988999959081 3957921.008000016212 60350.502887479 2024-02-10T12:04:09.478161+00:00 19994330.285999950022 28999999.975000020117 27869999.968999978155 3953752.963999987114 60350.502899231 2024-02-10T12:04:10.493546+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3951354.018000007141 60350.502910621 2024-02-10T12:04:11.477687+00:00 19994330.288000050932 29000000.003999948502 27870000.003000020981 3955182.087000011932 60350.502922373 2024-02-10T12:04:12.493071+00:00 19994330.287999991328 29000000.034999970347 27870000.045000080019 3951556.919000030030 60350.502933764 2024-02-10T12:04:13.477214+00:00 19994330.282999988645 28999999.974000100046 27869999.986999988556 3955975.013000010978 60350.502945516 2024-02-10T12:04:14.492598+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3954818.986999989022 60350.502956907 2024-02-10T12:04:15.476740+00:00 19994330.283999979496 29000000.004000071436 27869999.949000000954 3955100.031999946106 60350.502968659 2024-02-10T12:04:16.492124+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3951670.046000003815 60350.502980049 2024-02-10T12:04:17.476266+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3951989.878000020981 60350.502991802 2024-02-10T12:04:18.491650+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3952789.024999976158 60350.503003373 2024-02-10T12:04:19.491414+00:00 19994330.290000081062 28999999.993000030518 27869999.978999968618 3950665.009999989998 60350.503014944 2024-02-10T12:04:20.491176+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3955335.948000072967 60350.503026515 2024-02-10T12:04:21.490940+00:00 19994330.284999970347 29000000.014999989420 27870000.049000021070 3953223.138999938965 60350.503038087 2024-02-10T12:04:22.490703+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3955189.894999980927 60350.503049658 2024-02-10T12:04:23.490466+00:00 19994330.284000039101 29000000.042999979109 27869999.973999999464 3952153.940000057220 60350.503061229 2024-02-10T12:04:24.490229+00:00 19994330.289000030607 28999999.945000048727 27870000.021000001580 3950846.090999960899 60350.503072801 2024-02-10T12:04:25.489992+00:00 19994330.283999919891 29000000.015999909490 27869999.983000010252 3951672.026000022888 60350.503084372 2024-02-10T12:04:26.489755+00:00 19994330.290000081062 28999999.998000029474 27870000.042999979109 3954680.889999986161 60350.503095943 2024-02-10T12:04:27.489518+00:00 19994330.283999919891 28999999.991999980062 27869999.948000010103 3950744.001999973785 60350.503107515 2024-02-10T12:04:28.489282+00:00 19994330.286000009626 29000000.014000058174 27870000.065000001341 3951376.027000070084 60350.503119086 2024-02-10T12:04:29.489045+00:00 19994330.282000061125 28999999.988000039011 27870000.025000009686 3950040.014999986161 60350.503130658 2024-02-10T12:04:30.488807+00:00 19994330.286999940872 28999999.986999988556 27869999.928999990225 3951964.008000016212 60350.503142229 2024-02-10T12:04:31.488571+00:00 19994330.289000030607 29000000.020999908447 27870000.002999991179 3951858.944000006188 60350.503153800 2024-02-10T12:04:32.488334+00:00 19994330.284999970347 29000000.015999998897 27870000.032999988645 3952816.992999910843 60350.503165372 2024-02-10T12:04:33.488097+00:00 19994330.287000060081 28999999.985000010580 27869999.990000009537 3951277.050000071991 60350.503176943 2024-02-10T12:04:34.487860+00:00 19994330.286999940872 29000000.010999988765 27869999.983000040054 3953066.968999981880 60350.503188514 2024-02-10T12:04:35.487623+00:00 19994330.284000039101 28999999.958000000566 27870000.029999971390 3956781.162999988068 60350.503200085 2024-02-10T12:04:36.487386+00:00 19994330.286999940872 29000000.039000000805 27869999.971999999136 3953064.868999958038 60350.503211657 2024-02-10T12:04:37.487149+00:00 19994330.284000039101 28999999.956999991089 27869999.989000018686 3952863.055999993812 60350.503223228 2024-02-10T12:04:38.486913+00:00 19994330.286999940872 29000000.055999990553 27870000.052999969572 3951571.925000071991 60350.503234799 2024-02-10T12:04:39.486676+00:00 19994330.287000060081 29000000.002000000328 27869999.991000000387 3951887.128999948967 60350.503246371 2024-02-10T12:04:40.486439+00:00 19994330.289000030607 28999999.942000031471 27869999.981000009924 3954024.978000044823 60350.503257942 2024-02-10T12:04:41.486202+00:00 19994330.284999970347 29000000.029999971390 27869999.980999950320 3955749.824000000954 60350.503269694 2024-02-10T12:04:42.501586+00:00 19994330.284000039101 29000000.018000010401 27870000.019000049680 3952319.151000022888 60350.503281085 2024-02-10T12:04:43.485728+00:00 19994330.284999970347 28999999.995999988168 27869999.988999959081 3950379.023000001907 60350.503292837 2024-02-10T12:04:44.501113+00:00 19994330.285999998450 29000000.005999978632 27870000.014000058174 3960458.901999949943 60350.503304227 2024-02-10T12:04:45.485254+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3953147.115000010002 60350.503315980 2024-02-10T12:04:46.500639+00:00 19994330.287000011653 29000000.008000019938 27870000.049000021070 3949866.871999979019 60350.503327370 2024-02-10T12:04:47.484780+00:00 19994330.287999991328 29000000.004000011832 27869999.966999888420 3953683.046000003815 60350.503339122 2024-02-10T12:04:48.500165+00:00 19994330.285000011325 28999999.972999989986 27870000.075000051409 3953948.960999966133 60350.503350513 2024-02-10T12:04:49.484306+00:00 19994330.283999990672 29000000.062999960035 27869999.950999978930 3954221.998000026215 60350.503362265 2024-02-10T12:04:50.499691+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3949601.973999977112 60350.503373655 2024-02-10T12:04:51.483832+00:00 19994330.285000000149 28999999.958000060171 27869999.968999978155 3954484.187000035774 60350.503385408 2024-02-10T12:04:52.499217+00:00 19994330.288000021130 29000000.018999930471 27869999.965999960899 3954136.881999969017 60350.503396798 2024-02-10T12:04:53.483359+00:00 19994330.285000000149 28999999.986999988556 27870000.035000089556 3948828.009000062943 60350.503408550 2024-02-10T12:04:54.498744+00:00 19994330.287999991328 29000000.015000101179 27869999.983999971300 3951070.982999920845 60350.503419941 2024-02-10T12:04:55.482885+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3953973.031000018120 60350.503431693 2024-02-10T12:04:56.498270+00:00 19994330.286000009626 28999999.967000011355 27869999.940000060946 3954532.948000072967 60350.503443084 2024-02-10T12:04:57.482411+00:00 19994330.283999979496 29000000.016999959946 27870000.043999910355 3953288.038999915123 60350.503454836 2024-02-10T12:04:58.497796+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3956211.088000059128 60350.503466226 2024-02-10T12:04:59.481938+00:00 19994330.288999971002 28999999.978999968618 27870000.032000061125 3949144.957000017166 60350.503477979 2024-02-10T12:05:00.497322+00:00 19994330.284000039101 29000000.037999991328 27869999.988999959081 3953237.919999957085 60350.503489369 2024-02-10T12:05:01.481464+00:00 19994330.287000000477 28999999.935999989510 27869999.989999998361 3949906.039999961853 60350.503501121 2024-02-10T12:05:02.496850+00:00 19994330.285999950022 29000000.024000048637 27869999.988999988884 3949802.012000083923 60350.503512511 2024-02-10T12:05:03.480990+00:00 19994330.285000029951 29000000.042999979109 27870000.008999999613 3951622.962000011932 60350.503524083 2024-02-10T12:05:04.480753+00:00 19994330.285000029951 28999999.978999968618 27869999.952000010759 3948829.995000004768 60350.503535835 2024-02-10T12:05:05.496137+00:00 19994330.285999950022 28999999.984000090510 27870000.030999999493 3953386.036999940872 60350.503547226 2024-02-10T12:05:06.480279+00:00 19994330.287000000477 29000000.049999948591 27870000.005999978632 3951482.013000010978 60350.503558978 2024-02-10T12:05:07.495663+00:00 19994330.289000030607 28999999.993999961764 27870000.073000010103 3952188.962000011932 60350.503570368 2024-02-10T12:05:08.479806+00:00 19994330.286000009626 28999999.961000081152 27869999.891999989748 3947174.898999928962 60350.503582120 2024-02-10T12:05:09.495190+00:00 19994330.284999970347 29000000.004999998957 27870000.085999999195 3949427.135000110138 60350.503593511 2024-02-10T12:05:10.479332+00:00 19994330.285999950022 29000000.028999999166 27870000.003000020981 3949897.037999988068 60350.503605263 2024-02-10T12:05:11.494716+00:00 19994330.285000089556 29000000.004000011832 27869999.964999970049 3944695.922999978065 60350.503616653 2024-02-10T12:05:12.478858+00:00 19994330.283999919891 28999999.962999999523 27869999.966000020504 3953691.049000024796 60350.503628406 2024-02-10T12:05:13.494243+00:00 19994330.287999991328 29000000.012999981642 27870000.038999971002 3949006.946999907028 60350.503639796 2024-02-10T12:05:14.478384+00:00 19994330.286000009626 28999999.992000009865 27869999.957000020891 3952898.930000067223 60350.503651548 2024-02-10T12:05:15.493769+00:00 19994330.290000081062 29000000.007999990135 27870000.054000020027 3952864.051999927033 60350.503662939 2024-02-10T12:05:16.477910+00:00 19994330.282999988645 28999999.997000008821 27869999.935999989510 3953786.058000088204 60350.503674691 2024-02-10T12:05:17.493294+00:00 19994330.286000009626 28999999.996000021696 27870000.032000008970 3949070.988999962807 60350.503686082 2024-02-10T12:05:18.477436+00:00 19994330.283999919891 28999999.979999959469 27869999.962000008672 3950970.957999945153 60350.503697834 2024-02-10T12:05:19.492821+00:00 19994330.285000089556 29000000.018000010401 27870000.009999990463 3953205.023000001907 60350.503709224 2024-02-10T12:05:20.476962+00:00 19994330.288999918848 29000000.034000039101 27870000.060999989510 3955478.998000026215 60350.503720976 2024-02-10T12:05:21.492347+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3956363.009000062943 60350.503732366 2024-02-10T12:05:22.476489+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3955677.945999979973 60350.503744119 2024-02-10T12:05:23.491873+00:00 19994330.282999988645 29000000.002999961376 27869999.970999959856 3953305.046000003815 60350.503755509 2024-02-10T12:05:24.476015+00:00 19994330.286999940872 29000000.017000019550 27870000.009000059217 3954705.983999968041 60350.503767261 2024-02-10T12:05:25.491399+00:00 19994330.284000039101 28999999.987999979407 27869999.965000029653 3948291.988000034820 60350.503778652 2024-02-10T12:05:26.475541+00:00 19994330.289000030607 28999999.964000049978 27870000.062999960035 3946417.097999929916 60350.503790404 2024-02-10T12:05:27.490925+00:00 19994330.282999988645 29000000.059999939054 27869999.998999949545 3949074.930000000168 60350.503801975 2024-02-10T12:05:28.490688+00:00 19994330.284999970347 28999999.981000069529 27869999.968999978155 3949729.061000000220 60350.503813547 2024-02-10T12:05:29.490451+00:00 19994330.291000008583 29000000.028999920934 27870000.039000030607 3955053.009999999776 60350.503825118 2024-02-10T12:05:30.490214+00:00 19994330.282000061125 28999999.979000091553 27869999.988000039011 3952267.887999999803 60350.503836690 2024-02-10T12:05:31.489978+00:00 19994330.288999918848 28999999.995999928564 27869999.963999990374 3952081.032000000123 60350.503848261 2024-02-10T12:05:32.489741+00:00 19994330.282999988645 28999999.981000069529 27870000.021000031382 3949761.028000000864 60350.503859832 2024-02-10T12:05:33.489504+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3953131.015000001062 60350.503871404 2024-02-10T12:05:34.489267+00:00 19994330.287000060081 29000000.026000019163 27869999.982999920845 3951051.044999998063 60350.503882975 2024-02-10T12:05:35.489030+00:00 19994330.284999970347 29000000.017000079155 27870000.006000038236 3954778.873999997973 60350.503894546 2024-02-10T12:05:36.488794+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3952362.108000002801 60350.503906118 2024-02-10T12:05:37.488556+00:00 19994330.285000000149 28999999.975000020117 27869999.975000020117 3954734.027000003029 60350.503917689 2024-02-10T12:05:38.488320+00:00 19994330.285000000149 29000000.014999989420 27870000.064000010490 3953777.024999998976 60350.503929260 2024-02-10T12:05:39.488083+00:00 19994330.285999998450 29000000.032999988645 27870000.002999998629 3949437.802999996115 60350.503940831 2024-02-10T12:05:40.487845+00:00 19994330.286000009626 28999999.939000010490 27869999.975000001490 3948638.165000007022 60350.503952403 2024-02-10T12:05:41.487609+00:00 19994330.286999989301 29000000.037999991328 27870000.017999999225 3946764.911999993026 60350.503963974 2024-02-10T12:05:42.487372+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3950892.085000000894 60350.503975546 2024-02-10T12:05:43.487135+00:00 19994330.286999989301 28999999.955999970436 27869999.978999990970 3946899.017000005115 60350.503987117 2024-02-10T12:05:44.486898+00:00 19994330.286000009626 29000000.037000060081 27869999.981999989599 3948057.928000003099 60350.503998688 2024-02-10T12:05:45.486661+00:00 19994330.285000000149 28999999.970999959856 27869999.988000009209 3948939.995999991894 60350.504010260 2024-02-10T12:05:46.486425+00:00 19994330.289000000805 29000000.032999999821 27870000.063000019640 3950042.995000004768 60350.504021831 2024-02-10T12:05:47.486187+00:00 19994330.280999988317 28999999.971999999136 27869999.953999999911 3948356.024000003934 60350.504033402 2024-02-10T12:05:48.485951+00:00 19994330.288000021130 29000000.013999998569 27869999.965999990702 3949912.865999997128 60350.504045154 2024-02-10T12:05:49.501335+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3949904.112999991048 60350.504056545 2024-02-10T12:05:50.485477+00:00 19994330.285000029951 28999999.997999999672 27869999.982999980450 3950562.027000010014 60350.504068297 2024-02-10T12:05:51.500861+00:00 19994330.288999971002 28999999.993000000715 27869999.953000009060 3945174.952999994159 60350.504079687 2024-02-10T12:05:52.485003+00:00 19994330.285000029951 28999999.990000009537 27870000.032999988645 3948385.988000005018 60350.504091440 2024-02-10T12:05:53.500388+00:00 19994330.284999970347 29000000.009999990463 27869999.947000030428 3949935.023000001907 60350.504102830 2024-02-10T12:05:54.484529+00:00 19994330.286000009626 29000000.014999989420 27870000.110000010580 3946891.993000001181 60350.504114582 2024-02-10T12:05:55.499914+00:00 19994330.286000009626 28999999.986999988556 27869999.974999960512 3950452.024999991059 60350.504125973 2024-02-10T12:05:56.484055+00:00 19994330.284999970347 29000000.010000050068 27869999.993000030518 3948480.939000010025 60350.504137725 2024-02-10T12:05:57.499440+00:00 19994330.290000021458 28999999.961999949068 27869999.981000009924 3947350.033999993932 60350.504149116 2024-02-10T12:05:58.483581+00:00 19994330.283999979496 29000000.030000030994 27870000.012999951839 3948446.962999999989 60350.504160868 2024-02-10T12:05:59.498966+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3945310.030000001192 60350.504172258 2024-02-10T12:06:00.483108+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3951936.025000005960 60350.504184010 2024-02-10T12:06:01.498492+00:00 19994330.286000009626 28999999.955999970436 27869999.925000071526 3951408.988999993075 60350.504195401 2024-02-10T12:06:02.482634+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3947159.025000005960 60350.504206972 2024-02-10T12:06:03.482396+00:00 19994330.284000039101 29000000.004000071436 27870000.028999920934 3946298.025999993086 60350.504218543 2024-02-10T12:06:04.482160+00:00 19994330.291000008583 28999999.977999929339 27869999.999000068754 3952226.874000012875 60350.504230115 2024-02-10T12:06:05.481923+00:00 19994330.286000009626 29000000.011000040919 27869999.995999928564 3949601.004999995232 60350.504241686 2024-02-10T12:06:06.481686+00:00 19994330.284999970347 28999999.990999940783 27869999.978999968618 3947949.074999988079 60350.504253258 2024-02-10T12:06:07.481449+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3950158.011999994982 60350.504264829 2024-02-10T12:06:08.481213+00:00 19994330.284999970347 28999999.993999961764 27870000.050000071526 3952089.032000004780 60350.504276400 2024-02-10T12:06:09.480976+00:00 19994330.284999970347 29000000.016999959946 27869999.957999940962 3956158.902999997139 60350.504287972 2024-02-10T12:06:10.480739+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3948126.001000016928 60350.504299543 2024-02-10T12:06:11.480502+00:00 19994330.292000059038 28999999.965999960899 27870000.032000061125 3948388.997999995947 60350.504311295 2024-02-10T12:06:12.495886+00:00 19994330.281999949366 29000000.019000049680 27869999.975999951363 3951034.028999983799 60350.504322685 2024-02-10T12:06:13.480028+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3952286.138000010978 60350.504334438 2024-02-10T12:06:14.495412+00:00 19994330.284999970347 28999999.985999941826 27869999.978999968618 3950235.898999989033 60350.504345828 2024-02-10T12:06:15.479555+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3950782.971000016201 60350.504357580 2024-02-10T12:06:16.494938+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3950996.039000004996 60350.504368971 2024-02-10T12:06:17.479081+00:00 19994330.281999949366 28999999.991999980062 27869999.991000059992 3946112.919000000227 60350.504380723 2024-02-10T12:06:18.494465+00:00 19994330.290000081062 29000000.014000058174 27870000.017999999225 3949107.990999997128 60350.504392114 2024-02-10T12:06:19.478607+00:00 19994330.284999970347 28999999.991999980062 27870000.048000011593 3949030.077999978792 60350.504403866 2024-02-10T12:06:20.493991+00:00 19994330.286000009626 29000000.006999969482 27869999.962000001222 3949325.002000004053 60350.504415256 2024-02-10T12:06:21.478133+00:00 19994330.286999940872 29000000.018000010401 27869999.995999988168 3948221.925999999046 60350.504427008 2024-02-10T12:06:22.493518+00:00 19994330.284000039101 28999999.998000029474 27869999.993999999017 3950157.105000019073 60350.504438399 2024-02-10T12:06:23.477659+00:00 19994330.287999991328 28999999.988000001758 27870000.008000019938 3951531.923999994993 60350.504450151 2024-02-10T12:06:24.493044+00:00 19994330.284000039101 29000000.021000001580 27869999.993000000715 3949975.993000001181 60350.504461542 2024-02-10T12:06:25.477186+00:00 19994330.287999991328 29000000.010000009090 27870000.013999998569 3944846.944999992847 60350.504473294 2024-02-10T12:06:26.492569+00:00 19994330.286000009626 28999999.966000009328 27869999.954999979585 3949709.104000002146 60350.504484684 2024-02-10T12:06:27.476711+00:00 19994330.286000009626 29000000.011000011116 27870000.028999980539 3950566.081999986898 60350.504496437 2024-02-10T12:06:28.492096+00:00 19994330.284999970347 29000000.010999981314 27869999.980000019073 3952935.870000004768 60350.504507827 2024-02-10T12:06:29.476238+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3950874.015000015032 60350.504519579 2024-02-10T12:06:30.491622+00:00 19994330.285000089556 28999999.984000001103 27870000.010999981314 3949936.002999991179 60350.504530970 2024-02-10T12:06:31.475764+00:00 19994330.284000001848 28999999.998999979347 27870000.012000020593 3949986.898999989033 60350.504542721 2024-02-10T12:06:32.491148+00:00 19994330.289000000805 29000000.018999990076 27869999.982999980450 3946233.101000010967 60350.504554112 2024-02-10T12:06:33.475290+00:00 19994330.283999990672 28999999.995000001043 27869999.979000028223 3949704.921999990940 60350.504565864 2024-02-10T12:06:34.490675+00:00 19994330.290000010282 28999999.979000028223 27870000.019999980927 3950848.074000031222 60350.504577436 2024-02-10T12:06:35.490438+00:00 19994330.283999990672 28999999.995000001043 27869999.964999970049 3951852.057999968994 60350.504589007 2024-02-10T12:06:36.490200+00:00 19994330.285999998450 28999999.991000000387 27869999.997000038624 3951625.958000003826 60350.504600578 2024-02-10T12:06:37.489964+00:00 19994330.283999990672 29000000.019999980927 27870000.014999989420 3946832.958000003826 60350.504612150 2024-02-10T12:06:38.489727+00:00 19994330.288000021130 28999999.967000011355 27870000.018000010401 3951889.023000001907 60350.504623721 2024-02-10T12:06:39.489490+00:00 19994330.289000000805 29000000.048999968916 27869999.991999980062 3946979.037999988068 60350.504635292 2024-02-10T12:06:40.489252+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3952024.975000023842 60350.504646864 2024-02-10T12:06:41.489016+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3952110.022000014782 60350.504658435 2024-02-10T12:06:42.488779+00:00 19994330.283999979496 28999999.957999940962 27869999.999000068754 3951173.928999959957 60350.504670006 2024-02-10T12:06:43.488542+00:00 19994330.285000029951 28999999.998000029474 27869999.995999928564 3952178.043000041973 60350.504681577 2024-02-10T12:06:44.488305+00:00 19994330.286000009626 29000000.001999970526 27869999.922000050545 3952747.025999962818 60350.504693149 2024-02-10T12:06:45.488068+00:00 19994330.287000000477 29000000.057000041008 27870000.075999978930 3951244.855000019073 60350.504704720 2024-02-10T12:06:46.487831+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3950045.152000010014 60350.504716292 2024-02-10T12:06:47.487593+00:00 19994330.288999971002 28999999.988999959081 27869999.946000099182 3950382.997999966145 60350.504727863 2024-02-10T12:06:48.487358+00:00 19994330.282999988645 29000000.024000048637 27870000.081999901682 3946206.110000013839 60350.504739434 2024-02-10T12:06:49.487121+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3951198.899999976158 60350.504751006 2024-02-10T12:06:50.486883+00:00 19994330.282999988645 28999999.977000001818 27869999.956000089645 3949732.938000022899 60350.504762577 2024-02-10T12:06:51.486647+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3944909.031000018120 60350.504774148 2024-02-10T12:06:52.486411+00:00 19994330.285000029951 29000000.008999940008 27870000.016999959946 3951259.011999965180 60350.504785719 2024-02-10T12:06:53.486173+00:00 19994330.287999991328 29000000.022000070661 27870000.001000050455 3947807.029000043869 60350.504797291 2024-02-10T12:06:54.485937+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3950142.876999973785 60350.504808862 2024-02-10T12:06:55.485699+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3949664.152000010014 60350.504820614 2024-02-10T12:06:56.501084+00:00 19994330.283000048250 29000000.034999970347 27869999.967999998480 3953274.019999980927 60350.504832005 2024-02-10T12:06:57.485225+00:00 19994330.285000029951 28999999.942999958992 27869999.986999999732 3952511.035000026226 60350.504843757 2024-02-10T12:06:58.500610+00:00 19994330.286999940872 29000000.011000040919 27870000.032000001520 3952251.754000008106 60350.504855148 2024-02-10T12:06:59.484752+00:00 19994330.286000009626 28999999.968000050634 27869999.959000010043 3951298.078999996185 60350.504866900 2024-02-10T12:07:00.500137+00:00 19994330.286000009626 29000000.026999998838 27870000.006999980658 3948067.019999980927 60350.504878290 2024-02-10T12:07:01.484278+00:00 19994330.289999961853 29000000.008999999613 27870000.002000000328 3946246.953000009060 60350.504889862 2024-02-10T12:07:02.484042+00:00 19994330.284999970347 28999999.986000001431 27869999.984000001103 3949434.115000010002 60350.504901433 2024-02-10T12:07:03.483804+00:00 19994330.285000089556 29000000.037999998778 27870000.052000019699 3948691.023999989033 60350.504913004 2024-02-10T12:07:04.483567+00:00 19994330.284999970347 28999999.969000000507 27869999.981000009924 3947975.950999975204 60350.504924576 2024-02-10T12:07:05.483331+00:00 19994330.286000009626 29000000.006999999285 27869999.942999958992 3952534.988000034820 60350.504936147 2024-02-10T12:07:06.483094+00:00 19994330.284000039101 28999999.983000010252 27870000.056000050157 3949105.024999976158 60350.504947718 2024-02-10T12:07:07.482857+00:00 19994330.286999940872 29000000.032999988645 27869999.967999991030 3950334.952000021935 60350.504959289 2024-02-10T12:07:08.482620+00:00 19994330.287000060081 29000000.007999990135 27870000.022999998182 3948068.064999998081 60350.504970861 2024-02-10T12:07:09.482383+00:00 19994330.288999918848 28999999.966000020504 27869999.944999989122 3949505.889999986161 60350.504982432 2024-02-10T12:07:10.482146+00:00 19994330.284000039101 29000000.034999970347 27870000.076999958605 3951060.000999987125 60350.504994004 2024-02-10T12:07:11.481909+00:00 19994330.286000009626 28999999.961000028998 27869999.946000039577 3952302.016000031959 60350.505005575 2024-02-10T12:07:12.481672+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3944965.040999948978 60350.505017146 2024-02-10T12:07:13.481435+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3951516.995000004768 60350.505028718 2024-02-10T12:07:14.481198+00:00 19994330.286999940872 28999999.975000020117 27869999.976000010967 3944018.971000016201 60350.505040289 2024-02-10T12:07:15.480962+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3951715.003000020981 60350.505051860 2024-02-10T12:07:16.480725+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3947819.976999998093 60350.505063612 2024-02-10T12:07:17.496109+00:00 19994330.282999988645 28999999.993000030518 27869999.929999951273 3952315.046999990940 60350.505075003 2024-02-10T12:07:18.480250+00:00 19994330.286000009626 29000000.021999958903 27870000.091000080109 3951436.925000011921 60350.505086755 2024-02-10T12:07:19.495635+00:00 19994330.284999970347 28999999.981999989599 27869999.918999910355 3955407.019999980927 60350.505098145 2024-02-10T12:07:20.479777+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3953178.041000009049 60350.505109898 2024-02-10T12:07:21.495161+00:00 19994330.284999970347 29000000.032999988645 27870000.088000059128 3952873.083999990951 60350.505121288 2024-02-10T12:07:22.479303+00:00 19994330.289000030607 28999999.972999930382 27869999.955000039190 3953732.954999982845 60350.505133040 2024-02-10T12:07:23.494688+00:00 19994330.284000039101 29000000.021000031382 27870000.032999988645 3952371.038000047207 60350.505144431 2024-02-10T12:07:24.478830+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3951808.949000000954 60350.505156183 2024-02-10T12:07:25.494214+00:00 19994330.285000000149 28999999.973000049591 27869999.983999971300 3952407.942999958992 60350.505167574 2024-02-10T12:07:26.478355+00:00 19994330.287999998778 29000000.028000000864 27870000.057000041008 3949996.120999991894 60350.505179326 2024-02-10T12:07:27.493739+00:00 19994330.282999999821 28999999.973999980837 27870000.005999919027 3949938.946000040043 60350.505190716 2024-02-10T12:07:28.477882+00:00 19994330.290000010282 29000000.019999980927 27869999.968000050634 3949639.009999989998 60350.505202468 2024-02-10T12:07:29.493266+00:00 19994330.285999998450 28999999.953000068665 27870000.008999940008 3947374.909999967087 60350.505213859 2024-02-10T12:07:30.477408+00:00 19994330.287999998778 29000000.018000010401 27869999.996000051498 3946797.054000020027 60350.505225611 2024-02-10T12:07:31.492792+00:00 19994330.284000009298 29000000.021000031382 27869999.985999941826 3950194.019999980927 60350.505237001 2024-02-10T12:07:32.476934+00:00 19994330.285000000149 28999999.982999920845 27869999.991999980062 3949523.050000011921 60350.505248754 2024-02-10T12:07:33.492321+00:00 19994330.285999979824 29000000.040000081062 27870000.021000031382 3950662.994000018109 60350.505260144 2024-02-10T12:07:34.476460+00:00 19994330.285000000149 28999999.957999940962 27869999.978999968618 3949412.018000007141 60350.505271896 2024-02-10T12:07:35.491845+00:00 19994330.286000009626 29000000.034999970347 27870000.039000000805 3951760.856999992859 60350.505283287 2024-02-10T12:07:36.475987+00:00 19994330.287999991328 28999999.994000080973 27870000.013000000268 3949382.163999975193 60350.505295039 2024-02-10T12:07:37.491371+00:00 19994330.288000021130 29000000.004000000656 27870000.008999988437 3948129.918000041973 60350.505306430 2024-02-10T12:07:38.475513+00:00 19994330.286000009626 29000000.002000000328 27869999.955000009388 3949760.969999969006 60350.505318182 2024-02-10T12:07:39.490897+00:00 19994330.283999979496 28999999.966000009328 27869999.974000010639 3949582.051999986172 60350.505329753 2024-02-10T12:07:40.490661+00:00 19994330.287000000477 29000000.018999990076 27870000.038999971002 3952034.944000006188 60350.505341324 2024-02-10T12:07:41.490423+00:00 19994330.285000029951 28999999.987999990582 27870000.008999999613 3952059.997000039089 60350.505352896 2024-02-10T12:07:42.490187+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3952645.037999988068 60350.505364467 2024-02-10T12:07:43.489950+00:00 19994330.287999991328 29000000.025999989361 27870000.035000000149 3948679.993999958038 60350.505376038 2024-02-10T12:07:44.489713+00:00 19994330.285999950022 29000000.011999990791 27869999.963999990374 3953703.930999993812 60350.505387610 2024-02-10T12:07:45.489476+00:00 19994330.285000029951 29000000.019000019878 27870000.049000021070 3948023.078000069130 60350.505399181 2024-02-10T12:07:46.489239+00:00 19994330.282999988645 28999999.953000009060 27869999.937999960035 3950938.919000030030 60350.505410752 2024-02-10T12:07:47.489002+00:00 19994330.287999991328 29000000.021999958903 27870000.046999990940 3949158.106999992859 60350.505422324 2024-02-10T12:07:48.488765+00:00 19994330.285000029951 28999999.995999988168 27870000.002000030130 3944014.018999934196 60350.505433895 2024-02-10T12:07:49.488529+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3949115.866999983788 60350.505445466 2024-02-10T12:07:50.488292+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3949473.019999980927 60350.505457038 2024-02-10T12:07:51.488055+00:00 19994330.286000009626 29000000.000000000000 27870000.002999961376 3952505.058000088204 60350.505468609 2024-02-10T12:07:52.487817+00:00 19994330.286999940872 29000000.004000011832 27869999.994000021368 3946461.987999916077 60350.505480180 2024-02-10T12:07:53.487580+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3946517.113000034820 60350.505491752 2024-02-10T12:07:54.487344+00:00 19994330.284999970347 28999999.977999988943 27870000.047000050545 3951221.863999962807 60350.505503323 2024-02-10T12:07:55.487106+00:00 19994330.285000089556 28999999.994000021368 27870000.011999960989 3948427.091000080109 60350.505514895 2024-02-10T12:07:56.486870+00:00 19994330.288999918848 29000000.018000010401 27869999.968999978155 3951707.893999934196 60350.505526285 2024-02-10T12:07:57.471012+00:00 19994330.288000110537 28999999.988000039011 27869999.990000009537 3949253.986000061035 60350.505538037 2024-02-10T12:07:58.486396+00:00 19994330.286999940872 28999999.995999928564 27869999.968999978155 3952461.084999918938 60350.505549428 2024-02-10T12:07:59.470538+00:00 19994330.281999949366 29000000.000000000000 27870000.011000040919 3949614.945000051986 60350.505561179 2024-02-10T12:08:00.485922+00:00 19994330.286000009626 29000000.009999990463 27870000.065999981016 3950291.924000024796 60350.505572751 2024-02-10T12:08:01.485686+00:00 19994330.285000089556 29000000.019000049680 27869999.983000040054 3949898.125999927986 60350.505584322 2024-02-10T12:08:02.485449+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3951429.902000070084 60350.505595894 2024-02-10T12:08:03.485212+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3950212.115000010002 60350.505607465 2024-02-10T12:08:04.484974+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3947316.953999996185 60350.505619036 2024-02-10T12:08:05.484738+00:00 19994330.289999961853 28999999.953999999911 27869999.958999991417 3949414.009999989998 60350.505630608 2024-02-10T12:08:06.484501+00:00 19994330.282999988645 29000000.021999958903 27870000.019000049680 3947488.024999976158 60350.505642179 2024-02-10T12:08:07.484263+00:00 19994330.282999988645 29000000.024000048637 27870000.000000000000 3950959.919999957085 60350.505653750 2024-02-10T12:08:08.484027+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3951910.048000096809 60350.505665322 2024-02-10T12:08:09.483791+00:00 19994330.284999970347 28999999.983000040054 27870000.031999949366 3953299.875999927986 60350.505676893 2024-02-10T12:08:10.483553+00:00 19994330.285000089556 28999999.986999988556 27870000.014000058174 3950471.126000047196 60350.505688464 2024-02-10T12:08:11.483317+00:00 19994330.291000008583 29000000.011000040919 27869999.969999909401 3953808.975999950897 60350.505700035 2024-02-10T12:08:12.483080+00:00 19994330.285999890417 29000000.036000009626 27869999.980000019073 3948507.971000074875 60350.505711607 2024-02-10T12:08:13.482842+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3948218.070999979973 60350.505723178 2024-02-10T12:08:14.482606+00:00 19994330.285000089556 28999999.960000000894 27869999.936000000685 3943189.000999927986 60350.505734750 2024-02-10T12:08:15.482369+00:00 19994330.285999890417 29000000.006000000983 27870000.002000000328 3949484.989000082016 60350.505746321 2024-02-10T12:08:16.482132+00:00 19994330.285000089556 29000000.013000000268 27869999.991999998689 3953701.960999966133 60350.505757893 2024-02-10T12:08:17.481895+00:00 19994330.288999918848 29000000.030000001192 27870000.026000011712 3951020.024000049103 60350.505769464 2024-02-10T12:08:18.481658+00:00 19994330.286000009626 28999999.965999990702 27870000.028999980539 3950624.002999901772 60350.505781035 2024-02-10T12:08:19.481421+00:00 19994330.285000000149 29000000.020000010729 27870000.003000020981 3948207.081000090111 60350.505792606 2024-02-10T12:08:20.481184+00:00 19994330.287000000477 28999999.986000001431 27869999.989999979734 3948481.925999999046 60350.505804177 2024-02-10T12:08:21.480947+00:00 19994330.284000009298 29000000.025000009686 27869999.971999999136 3945975.018000007141 60350.505815749 2024-02-10T12:08:22.480710+00:00 19994330.285000000149 28999999.983000010252 27870000.017999980599 3953219.003999948967 60350.505827320 2024-02-10T12:08:23.480474+00:00 19994330.287000000477 28999999.988999959081 27870000.019000049680 3949534.041000009049 60350.505839072 2024-02-10T12:08:24.495858+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3945430.957000017166 60350.505850463 2024-02-10T12:08:25.479999+00:00 19994330.285999979824 28999999.994000021368 27870000.004000011832 3949336.024999976158 60350.505862215 2024-02-10T12:08:26.495385+00:00 19994330.288000021130 29000000.013999998569 27869999.974999960512 3953970.922999978065 60350.505873606 2024-02-10T12:08:27.479526+00:00 19994330.283999979496 28999999.982999980450 27870000.015000049025 3955363.027000070084 60350.505885358 2024-02-10T12:08:28.494911+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3951109.075999975204 60350.505896748 2024-02-10T12:08:29.479052+00:00 19994330.284000009298 28999999.989000018686 27870000.012000020593 3947318.860000013839 60350.505908500 2024-02-10T12:08:30.494436+00:00 19994330.287000000477 28999999.989000018686 27870000.034999970347 3948628.122999907006 60350.505919891 2024-02-10T12:08:31.478578+00:00 19994330.287999991328 29000000.012999951839 27869999.981999989599 3948806.998000026215 60350.505931643 2024-02-10T12:08:32.493962+00:00 19994330.287000000477 28999999.992999970913 27869999.984999950975 3945986.009000062943 60350.505943034 2024-02-10T12:08:33.478104+00:00 19994330.283999979496 29000000.017000079155 27869999.979000091553 3948496.947999954224 60350.505954786 2024-02-10T12:08:34.493488+00:00 19994330.288000050932 28999999.967999938875 27870000.029999971390 3947276.011999965180 60350.505966176 2024-02-10T12:08:35.477631+00:00 19994330.283999979496 29000000.032000061125 27870000.044999960810 3947814.041000009049 60350.505977929 2024-02-10T12:08:36.493015+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3947359.935000061989 60350.505989319 2024-02-10T12:08:37.477157+00:00 19994330.287000000477 29000000.014000058174 27869999.963999990374 3950140.944999932777 60350.506001071 2024-02-10T12:08:38.492541+00:00 19994330.290000021458 28999999.979999899864 27870000.032000061125 3947383.356000065804 60350.506012462 2024-02-10T12:08:39.476683+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3947941.768999934196 60350.506024214 2024-02-10T12:08:40.492068+00:00 19994330.283999979496 29000000.001000050455 27869999.950999978930 3948112.999000072014 60350.506035605 2024-02-10T12:08:41.476210+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3949741.947000027169 60350.506047356 2024-02-10T12:08:42.491593+00:00 19994330.284000039101 29000000.026999950409 27870000.004999998957 3946798.006999969017 60350.506058747 2024-02-10T12:08:43.475736+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3950366.014999986161 60350.506070499 2024-02-10T12:08:44.491120+00:00 19994330.282999929041 29000000.011000040919 27869999.999000068754 3952426.949000000954 60350.506082071 2024-02-10T12:08:45.490885+00:00 19994330.289000030607 28999999.957000020891 27869999.972999930382 3949216.975999950897 60350.506093642 2024-02-10T12:08:46.490646+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3952355.030000091065 60350.506105213 2024-02-10T12:08:47.490409+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3946043.062999964226 60350.506116784 2024-02-10T12:08:48.490172+00:00 19994330.281999949366 28999999.972999930382 27870000.009999990463 3949794.958999990951 60350.506128356 2024-02-10T12:08:49.489936+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3946327.034000039101 60350.506139927 2024-02-10T12:08:50.489699+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3950870.973999977112 60350.506151498 2024-02-10T12:08:51.489462+00:00 19994330.284999970347 29000000.000999998301 27869999.998000029474 3947431.909999967087 60350.506163070 2024-02-10T12:08:52.489225+00:00 19994330.287000060081 28999999.984000001103 27869999.989000000060 3949596.128000020981 60350.506174641 2024-02-10T12:08:53.488988+00:00 19994330.287999991328 29000000.039000000805 27870000.002999998629 3951663.953999996185 60350.506186032 2024-02-10T12:08:54.473129+00:00 19994330.284999970347 28999999.974999990314 27869999.991000000387 3950611.922000051010 60350.506197784 2024-02-10T12:08:55.488514+00:00 19994330.284999970347 28999999.989000011235 27870000.015999998897 3950123.052999972831 60350.506209174 2024-02-10T12:08:56.472656+00:00 19994330.286000009626 29000000.007999990135 27869999.973999988288 3951866.983999968041 60350.506220927 2024-02-10T12:08:57.488040+00:00 19994330.284000039101 28999999.992000009865 27870000.001000020653 3949279.027999997139 60350.506232317 2024-02-10T12:08:58.472181+00:00 19994330.286000009626 28999999.993000000715 27870000.023999989033 3950915.963999987114 60350.506244069 2024-02-10T12:08:59.487567+00:00 19994330.286999940872 29000000.025999959558 27870000.029000010341 3946854.067000031006 60350.506255460 2024-02-10T12:09:00.471708+00:00 19994330.287999991328 28999999.992000039667 27869999.997999999672 3948370.947999954224 60350.506267212 2024-02-10T12:09:01.487092+00:00 19994330.287000060081 29000000.042999979109 27870000.022000011057 3945935.075999975204 60350.506278602 2024-02-10T12:09:02.471234+00:00 19994330.286999940872 28999999.987999979407 27870000.001999970526 3949366.978000044823 60350.506290354 2024-02-10T12:09:03.486619+00:00 19994330.283000111580 28999999.947000030428 27869999.968999978155 3949972.986000061035 60350.506301745 2024-02-10T12:09:04.470761+00:00 19994330.286999940872 28999999.986000001431 27869999.924000021070 3948465.946999907028 60350.506313497 2024-02-10T12:09:05.486145+00:00 19994330.286000009626 29000000.015999969095 27870000.040000021458 3950322.082000017166 60350.506324888 2024-02-10T12:09:06.470287+00:00 19994330.286999940872 29000000.010000050068 27869999.989999949932 3949225.892000079155 60350.506336640 2024-02-10T12:09:07.485671+00:00 19994330.288000110537 29000000.044999960810 27870000.032000008970 3952126.074000000954 60350.506348211 2024-02-10T12:09:08.485434+00:00 19994330.283999919891 28999999.957000020891 27869999.988000039011 3949187.875000000000 60350.506359783 2024-02-10T12:09:09.485199+00:00 19994330.286000009626 29000000.008000019938 27869999.953000009060 3952483.142999887001 60350.506371354 2024-02-10T12:09:10.484960+00:00 19994330.284999970347 29000000.000999931246 27870000.065000001341 3951440.938000082970 60350.506382925 2024-02-10T12:09:11.484723+00:00 19994330.287000060081 28999999.977000121027 27870000.005999919027 3950591.093999981880 60350.506394496 2024-02-10T12:09:12.484487+00:00 19994330.289999999106 29000000.014999989420 27869999.982000108808 3949328.924000024796 60350.506406068 2024-02-10T12:09:13.484250+00:00 19994330.280999999493 29000000.003999948502 27869999.964999910444 3951536.027999997139 60350.506417639 2024-02-10T12:09:14.484013+00:00 19994330.287999998778 28999999.968999978155 27870000.052000049502 3951772.021999955177 60350.506429210 2024-02-10T12:09:15.483776+00:00 19994330.287999998778 29000000.036000009626 27869999.990999940783 3950719.027999997139 60350.506440782 2024-02-10T12:09:16.483539+00:00 19994330.285000000149 28999999.983999971300 27870000.014000058174 3951103.909999967087 60350.506452353 2024-02-10T12:09:17.483302+00:00 19994330.285000000149 29000000.035000089556 27870000.000000000000 3949860.969000101089 60350.506463924 2024-02-10T12:09:18.483066+00:00 19994330.286000009626 28999999.985000010580 27869999.960000038147 3950498.067999958992 60350.506475496 2024-02-10T12:09:19.482829+00:00 19994330.283999979496 29000000.000000000000 27870000.035999890417 3953312.978000044823 60350.506487067 2024-02-10T12:09:20.482592+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3954965.981999992859 60350.506498639 2024-02-10T12:09:21.482354+00:00 19994330.288000021130 28999999.981999989599 27870000.024000048637 3952609.067999958992 60350.506510210 2024-02-10T12:09:22.482118+00:00 19994330.285999979824 29000000.006999969482 27869999.980999950320 3949802.967999935150 60350.506521781 2024-02-10T12:09:23.481881+00:00 19994330.285000029951 28999999.976000070572 27869999.940999981016 3949983.003000020981 60350.506533352 2024-02-10T12:09:24.481644+00:00 19994330.289999991655 29000000.026999950409 27870000.062000039965 3952968.955000042915 60350.506544923 2024-02-10T12:09:25.481407+00:00 19994330.283999979496 29000000.009999990463 27870000.008000019938 3951336.988000034820 60350.506556495 2024-02-10T12:09:26.481170+00:00 19994330.284000039101 29000000.014999989420 27869999.996999979019 3946206.120999931823 60350.506568066 2024-02-10T12:09:27.480933+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951279.966000080109 60350.506579638 2024-02-10T12:09:28.480696+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3949155.990999937057 60350.506591390 2024-02-10T12:09:29.496080+00:00 19994330.284999970347 28999999.997999999672 27869999.970000028610 3949808.047000051010 60350.506602780 2024-02-10T12:09:30.480223+00:00 19994330.288000050932 28999999.996000010520 27870000.054000020027 3947318.959999918938 60350.506614532 2024-02-10T12:09:31.495607+00:00 19994330.283999979496 28999999.988000009209 27869999.984999999404 3948093.938000082970 60350.506625923 2024-02-10T12:09:32.479749+00:00 19994330.286000009626 29000000.047000009567 27870000.000999998301 3954662.044999957085 60350.506637675 2024-02-10T12:09:33.495133+00:00 19994330.285999950022 28999999.958999991417 27869999.989999990910 3949283.960999966133 60350.506649066 2024-02-10T12:09:34.479275+00:00 19994330.284000039101 29000000.044999990612 27870000.039999991655 3947594.052000045776 60350.506660818 2024-02-10T12:09:35.494659+00:00 19994330.287999991328 28999999.969000011683 27869999.937000010163 3949314.018000007141 60350.506672208 2024-02-10T12:09:36.478801+00:00 19994330.286000009626 29000000.000999990851 27869999.974000010639 3951789.108000040054 60350.506683961 2024-02-10T12:09:37.494186+00:00 19994330.287000000477 29000000.018000010401 27870000.069000009447 3950403.832999945153 60350.506695351 2024-02-10T12:09:38.478327+00:00 19994330.283999979496 28999999.996999979019 27869999.981999989599 3954997.011000037193 60350.506707103 2024-02-10T12:09:39.493712+00:00 19994330.287000060081 28999999.995000001043 27870000.010000020266 3955492.929999948014 60350.506718494 2024-02-10T12:09:40.477853+00:00 19994330.285999890417 28999999.967999991030 27869999.947999950498 3952601.143000007141 60350.506730246 2024-02-10T12:09:41.493238+00:00 19994330.286000009626 29000000.012000020593 27870000.038000050932 3954564.942000031006 60350.506741636 2024-02-10T12:09:42.477380+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3953325.985000013839 60350.506753388 2024-02-10T12:09:43.492764+00:00 19994330.284000039101 29000000.030999958515 27870000.032999988645 3952960.980000019073 60350.506764779 2024-02-10T12:09:44.476906+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3952317.984999895096 60350.506776531 2024-02-10T12:09:45.492290+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3960904.027000070084 60350.506787922 2024-02-10T12:09:46.476432+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3955237.903999925125 60350.506799674 2024-02-10T12:09:47.491816+00:00 19994330.284000039101 29000000.000000000000 27869999.927000049502 3956137.122000098228 60350.506811064 2024-02-10T12:09:48.475958+00:00 19994330.284999970347 28999999.973999980837 27869999.989999949932 3947334.016999959946 60350.506822817 2024-02-10T12:09:49.491342+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3949054.980999947060 60350.506834207 2024-02-10T12:09:50.475484+00:00 19994330.287000060081 29000000.050000071526 27869999.993000030518 3953529.911000012886 60350.506845959 2024-02-10T12:09:51.490869+00:00 19994330.288999918848 28999999.970999959856 27869999.973999980837 3948533.017000079155 60350.506857530 2024-02-10T12:09:52.490632+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3949801.980999947060 60350.506869102 2024-02-10T12:09:53.490395+00:00 19994330.282999988645 29000000.019000049680 27870000.021999958903 3953880.065000057220 60350.506880673 2024-02-10T12:09:54.490158+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3954061.949000000954 60350.506892064 2024-02-10T12:09:55.474299+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3950209.075999975204 60350.506903816 2024-02-10T12:09:56.489684+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3955408.101999998093 60350.506915206 2024-02-10T12:09:57.473826+00:00 19994330.286000009626 29000000.014999989420 27869999.930000070482 3948818.884999989998 60350.506926958 2024-02-10T12:09:58.489211+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3952161.064999938011 60350.506938349 2024-02-10T12:09:59.473352+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3950922.009000001010 60350.506950101 2024-02-10T12:10:00.488737+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3954364.878000000026 60350.506961492 2024-02-10T12:10:01.472879+00:00 19994330.284999970347 29000000.022000070661 27870000.069000009447 3954835.055000000168 60350.506973244 2024-02-10T12:10:02.488263+00:00 19994330.286000009626 28999999.970999959856 27869999.953000068665 3950523.961000001058 60350.506984634 2024-02-10T12:10:03.472404+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3951051.039000000805 60350.506996387 2024-02-10T12:10:04.487789+00:00 19994330.284000039101 29000000.026999950409 27869999.985000010580 3958115.015999998897 60350.507007777 2024-02-10T12:10:05.471931+00:00 19994330.289999961853 29000000.002000000328 27870000.009999990463 3948104.954999998212 60350.507019529 2024-02-10T12:10:06.487316+00:00 19994330.284000001848 29000000.003000009805 27869999.953999999911 3955822.074000000954 60350.507030920 2024-02-10T12:10:07.471458+00:00 19994330.285999998450 29000000.008000001311 27870000.046000000089 3952343.906000003219 60350.507042672 2024-02-10T12:10:08.486842+00:00 19994330.287999998778 28999999.980999991298 27869999.952999949455 3950173.040999994148 60350.507054063 2024-02-10T12:10:09.470983+00:00 19994330.285000000149 29000000.031999990344 27870000.072000000626 3948950.028000005055 60350.507065814 2024-02-10T12:10:10.486367+00:00 19994330.289000000805 28999999.997000008821 27869999.964000001550 3948425.971999994945 60350.507077205 2024-02-10T12:10:11.470510+00:00 19994330.281999990344 29000000.011999990791 27870000.046000000089 3956906.039000004996 60350.507088957 2024-02-10T12:10:12.485894+00:00 19994330.287000019103 28999999.991000000387 27869999.987999990582 3954976.894000000786 60350.507100347 2024-02-10T12:10:13.470035+00:00 19994330.285000000149 28999999.963000029325 27869999.965000018477 3955190.120999998879 60350.507112100 2024-02-10T12:10:14.485421+00:00 19994330.285999979824 29000000.006999969482 27870000.009999990463 3945669.077000000048 60350.507123671 2024-02-10T12:10:15.485184+00:00 19994330.284000009298 29000000.023999989033 27870000.002000000328 3952664.911999993026 60350.507135242 2024-02-10T12:10:16.484945+00:00 19994330.289000000805 28999999.992000039667 27869999.998999979347 3955014.076000005007 60350.507146814 2024-02-10T12:10:17.484709+00:00 19994330.285000000149 29000000.007999960333 27869999.994000021368 3950238.916999996174 60350.507158385 2024-02-10T12:10:18.484473+00:00 19994330.285999979824 28999999.999000009149 27870000.041999969631 3946145.012000008952 60350.507169956 2024-02-10T12:10:19.484236+00:00 19994330.294000029564 29000000.012000020593 27870000.037000000477 3947254.994999989867 60350.507181528 2024-02-10T12:10:20.483998+00:00 19994330.278999980539 28999999.979999959469 27869999.952000018209 3953984.868000001181 60350.507193099 2024-02-10T12:10:21.483761+00:00 19994330.287000000477 28999999.993000030518 27869999.965000029653 3950935.169000000227 60350.507204670 2024-02-10T12:10:22.483525+00:00 19994330.283999979496 29000000.006999969482 27870000.025999959558 3947567.979000002146 60350.507216242 2024-02-10T12:10:23.483288+00:00 19994330.285000029951 28999999.995999988168 27870000.013999998569 3949691.843999996781 60350.507227813 2024-02-10T12:10:24.483052+00:00 19994330.288999971002 29000000.019000049680 27870000.007000029087 3951544.072000011802 60350.507239385 2024-02-10T12:10:25.482814+00:00 19994330.285000029951 28999999.996999979019 27870000.015999969095 3951321.024999991059 60350.507250956 2024-02-10T12:10:26.482577+00:00 19994330.288999971002 28999999.996999979019 27869999.972999989986 3948321.955999999773 60350.507262527 2024-02-10T12:10:27.482340+00:00 19994330.288000050932 28999999.991000059992 27869999.981999989599 3951166.035999997985 60350.507274099 2024-02-10T12:10:28.482103+00:00 19994330.280999958515 29000000.010999921709 27870000.037999991328 3951662.109999998938 60350.507285670 2024-02-10T12:10:29.481867+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3950919.976000010967 60350.507297241 2024-02-10T12:10:30.481629+00:00 19994330.284000039101 29000000.008000019938 27870000.018999930471 3947742.857999994885 60350.507308812 2024-02-10T12:10:31.481393+00:00 19994330.288999971002 29000000.021999958903 27869999.967000011355 3952124.046000003815 60350.507320384 2024-02-10T12:10:32.481156+00:00 19994330.283000048250 28999999.970000028610 27869999.984000090510 3948385.056999995839 60350.507331955 2024-02-10T12:10:33.480919+00:00 19994330.289999961853 29000000.009999990463 27870000.041999939829 3952002.939000010025 60350.507343526 2024-02-10T12:10:34.480682+00:00 19994330.284000039101 29000000.022000070661 27870000.044999960810 3947167.071999996901 60350.507355098 2024-02-10T12:10:35.480445+00:00 19994330.283999919891 28999999.973999980837 27869999.988000039011 3947138.926999986172 60350.507366850 2024-02-10T12:10:36.495829+00:00 19994330.287999991328 29000000.008000019938 27869999.942000031471 3945721.044000000227 60350.507378240 2024-02-10T12:10:37.479971+00:00 19994330.285000089556 29000000.008999940008 27870000.029000040144 3950383.966000020970 60350.507389992 2024-02-10T12:10:38.495356+00:00 19994330.286000009626 28999999.993999961764 27869999.935999989510 3952083.024999976158 60350.507401383 2024-02-10T12:10:39.479498+00:00 19994330.286999940872 28999999.967000011355 27870000.016999959946 3951255.025000005960 60350.507413135 2024-02-10T12:10:40.494882+00:00 19994330.289999961853 29000000.053000088781 27870000.039000030607 3956045.930000007153 60350.507424526 2024-02-10T12:10:41.479024+00:00 19994330.285000089556 28999999.968999978155 27870000.038999918848 3952793.032999991905 60350.507436278 2024-02-10T12:10:42.494408+00:00 19994330.282999988645 29000000.013999998569 27869999.970000028610 3949914.050000011921 60350.507447668 2024-02-10T12:10:43.478550+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3954560.907999991905 60350.507459421 2024-02-10T12:10:44.493935+00:00 19994330.284000039101 28999999.993000000715 27869999.986999988556 3951858.044999986887 60350.507470811 2024-02-10T12:10:45.478076+00:00 19994330.287999991328 29000000.015000000596 27870000.029999971390 3951153.952000021935 60350.507482563 2024-02-10T12:10:46.493461+00:00 19994330.286000009626 28999999.961999978870 27869999.957000020891 3948089.019999980927 60350.507493954 2024-02-10T12:10:47.477602+00:00 19994330.285999890417 29000000.014000028372 27870000.042999979109 3948220.027999997139 60350.507505706 2024-02-10T12:10:48.492987+00:00 19994330.288000110537 28999999.984999980778 27870000.024999998510 3945418.034000008833 60350.507517097 2024-02-10T12:10:49.477127+00:00 19994330.284999970347 29000000.015000019222 27869999.977000009269 3956429.927000015974 60350.507528848 2024-02-10T12:10:50.492513+00:00 19994330.282999988645 28999999.984000001103 27870000.000000000000 3952959.074000000954 60350.507540239 2024-02-10T12:10:51.476655+00:00 19994330.287999991328 28999999.999000009149 27869999.979999989271 3951012.002999991179 60350.507551991 2024-02-10T12:10:52.492039+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3948040.912999988068 60350.507563381 2024-02-10T12:10:53.476181+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3948312.003000020981 60350.507575134 2024-02-10T12:10:54.491566+00:00 19994330.287999991328 29000000.011000040919 27870000.072000000626 3951471.030999987852 60350.507586524 2024-02-10T12:10:55.475707+00:00 19994330.287999991328 28999999.993999961764 27869999.973000019789 3951520.044000000227 60350.507598096 2024-02-10T12:10:56.475470+00:00 19994330.285000089556 29000000.026000019163 27870000.017999980599 3952751.912999988068 60350.507609667 2024-02-10T12:10:57.475233+00:00 19994330.284999970347 28999999.962000008672 27869999.976000010967 3950971.010000019800 60350.507621238 2024-02-10T12:10:58.474996+00:00 19994330.284000039101 29000000.020999971777 27870000.014999989420 3948990.115999997128 60350.507632990 2024-02-10T12:10:59.490381+00:00 19994330.285999890417 29000000.001000050455 27869999.979000028223 3951963.849999994040 60350.507644381 2024-02-10T12:11:00.474522+00:00 19994330.287999998778 29000000.014999989420 27870000.018999990076 3948908.099000006914 60350.507656133 2024-02-10T12:11:01.489907+00:00 19994330.285999998450 28999999.972999930382 27869999.989000018686 3951764.921999990940 60350.507667524 2024-02-10T12:11:02.474049+00:00 19994330.287000011653 29000000.022000070661 27870000.011999960989 3947386.062000005972 60350.507679276 2024-02-10T12:11:03.489433+00:00 19994330.285999998450 28999999.995999928564 27870000.013999998569 3951394.981999992859 60350.507690666 2024-02-10T12:11:04.473575+00:00 19994330.285999998450 29000000.003000020981 27870000.030000030994 3948171.986999989022 60350.507702419 2024-02-10T12:11:05.488959+00:00 19994330.282999988645 28999999.981000069529 27869999.923999968916 3950992.962000011932 60350.507713809 2024-02-10T12:11:06.473101+00:00 19994330.289999991655 29000000.013999938965 27870000.045000020415 3949998.089000015985 60350.507725561 2024-02-10T12:11:07.488485+00:00 19994330.285000029951 29000000.001999970526 27870000.003000020981 3945289.941999971867 60350.507736952 2024-02-10T12:11:08.472627+00:00 19994330.285999979824 28999999.991000059992 27869999.935999989510 3948026.016000031959 60350.507748704 2024-02-10T12:11:09.488012+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3948820.951999961864 60350.507760094 2024-02-10T12:11:10.472153+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3944977.055999993812 60350.507771846 2024-02-10T12:11:11.487537+00:00 19994330.285000000149 29000000.011000040919 27870000.026000019163 3952465.025000036228 60350.507783237 2024-02-10T12:11:12.471679+00:00 19994330.283999979496 28999999.983999971300 27869999.981999989599 3946906.000000000000 60350.507794989 2024-02-10T12:11:13.487064+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3952689.976999998093 60350.507806380 2024-02-10T12:11:14.471206+00:00 19994330.283999979496 28999999.993000030518 27870000.005999919027 3952334.023999989033 60350.507818132 2024-02-10T12:11:15.486590+00:00 19994330.285000029951 29000000.029000040144 27870000.032000061125 3956145.017000020016 60350.507829522 2024-02-10T12:11:16.470732+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3951494.958999990951 60350.507841275 2024-02-10T12:11:17.486117+00:00 19994330.285000029951 28999999.975000020117 27869999.931999921799 3948518.008000016212 60350.507852665 2024-02-10T12:11:18.470258+00:00 19994330.284999970347 28999999.975000020117 27869999.989000078291 3950980.981999992859 60350.507864417 2024-02-10T12:11:19.485643+00:00 19994330.285000029951 29000000.030000001192 27869999.977000001818 3949641.032999991905 60350.507875808 2024-02-10T12:11:20.469784+00:00 19994330.287000000477 28999999.975999999791 27870000.046000000089 3945459.962999999989 60350.507887560 2024-02-10T12:11:21.485171+00:00 19994330.287000000477 28999999.997999999672 27870000.003999948502 3950869.057999968994 60350.507899131 2024-02-10T12:11:22.484932+00:00 19994330.286000009626 29000000.013000000268 27869999.998000029474 3951693.050000011921 60350.507910702 2024-02-10T12:11:23.484695+00:00 19994330.288999971002 29000000.014000009745 27869999.968999978155 3951571.926999986172 60350.507922274 2024-02-10T12:11:24.484459+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3952547.039000033867 60350.507933845 2024-02-10T12:11:25.484221+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3947244.926999986172 60350.507945416 2024-02-10T12:11:26.483985+00:00 19994330.282999988645 29000000.034000009298 27870000.030999999493 3947952.972999989986 60350.507956988 2024-02-10T12:11:27.483747+00:00 19994330.284999970347 28999999.985999971628 27870000.004999998957 3948028.069999992847 60350.507968559 2024-02-10T12:11:28.483511+00:00 19994330.287000060081 28999999.991000059992 27869999.987999990582 3948826.976999998093 60350.507980131 2024-02-10T12:11:29.483274+00:00 19994330.289999961853 29000000.020999971777 27870000.028000008315 3951937.885000050068 60350.507991702 2024-02-10T12:11:30.483037+00:00 19994330.284000039101 28999999.999000009149 27869999.955999989063 3952862.145999968052 60350.508003273 2024-02-10T12:11:31.482800+00:00 19994330.286999940872 28999999.958999991417 27870000.008999999613 3947732.027999997139 60350.508014845 2024-02-10T12:11:32.482563+00:00 19994330.282000061125 29000000.041000008583 27869999.981999989599 3949206.931999980938 60350.508026416 2024-02-10T12:11:33.482326+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3953470.007000029087 60350.508037987 2024-02-10T12:11:34.482089+00:00 19994330.284999970347 29000000.004000011832 27870000.005999978632 3950751.972000002861 60350.508049558 2024-02-10T12:11:35.481852+00:00 19994330.284999970347 28999999.971999999136 27869999.987000018358 3948887.062999964226 60350.508061130 2024-02-10T12:11:36.481615+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3950381.985000013839 60350.508072701 2024-02-10T12:11:37.481379+00:00 19994330.283999919891 28999999.984000030905 27870000.033999979496 3949834.970000029076 60350.508084273 2024-02-10T12:11:38.481142+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3947797.004000008106 60350.508095844 2024-02-10T12:11:39.480905+00:00 19994330.282999988645 28999999.973000049591 27870000.036000009626 3952009.046000003815 60350.508107415 2024-02-10T12:11:40.480668+00:00 19994330.287000060081 29000000.038999918848 27869999.993999961764 3948969.944999992847 60350.508118987 2024-02-10T12:11:41.480431+00:00 19994330.286999940872 29000000.000000000000 27870000.002000030130 3950447.004999995232 60350.508130558 2024-02-10T12:11:42.480194+00:00 19994330.288000110537 28999999.976000070572 27869999.985000010580 3949056.006999969017 60350.508142310 2024-02-10T12:11:43.495578+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3950033.966000020970 60350.508153700 2024-02-10T12:11:44.479720+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3951687.100000023842 60350.508165453 2024-02-10T12:11:45.495104+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3947929.912999988068 60350.508176843 2024-02-10T12:11:46.479247+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3951427.964999973774 60350.508188595 2024-02-10T12:11:47.494631+00:00 19994330.284999970347 29000000.017000079155 27870000.062999960035 3953291.101999998093 60350.508199986 2024-02-10T12:11:48.478773+00:00 19994330.284000039101 29000000.016999959946 27870000.019999980927 3956788.023000001907 60350.508211738 2024-02-10T12:11:49.494157+00:00 19994330.289000030607 28999999.983000040054 27869999.950000051409 3951062.953999996185 60350.508223129 2024-02-10T12:11:50.478299+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3952390.985000013839 60350.508234881 2024-02-10T12:11:51.493683+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3953118.019999980927 60350.508246271 2024-02-10T12:11:52.477825+00:00 19994330.281999949366 28999999.983000040054 27869999.937999960035 3954634.972999989986 60350.508258023 2024-02-10T12:11:53.493209+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3955227.082000017166 60350.508269414 2024-02-10T12:11:54.477351+00:00 19994330.285000000149 29000000.020000100136 27870000.018000010401 3953401.884999989998 60350.508280985 2024-02-10T12:11:55.477115+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3954786.110000013839 60350.508292556 2024-02-10T12:11:56.476877+00:00 19994330.285999998450 28999999.992000009865 27869999.959999918938 3954028.018999993801 60350.508304127 2024-02-10T12:11:57.476640+00:00 19994330.290000010282 29000000.010999999940 27869999.971000079066 3955889.902000010014 60350.508315699 2024-02-10T12:11:58.476404+00:00 19994330.280999999493 28999999.988999988884 27870000.023999929428 3949024.973999977112 60350.508327270 2024-02-10T12:11:59.476167+00:00 19994330.289000000805 28999999.983000010252 27869999.991999980062 3952572.120000004768 60350.508338842 2024-02-10T12:12:00.475929+00:00 19994330.283999979496 28999999.977000001818 27869999.994000080973 3949748.941000043880 60350.508350413 2024-02-10T12:12:01.475693+00:00 19994330.284000009298 29000000.034000009298 27870000.036999940872 3955381.998999952804 60350.508361985 2024-02-10T12:12:02.475456+00:00 19994330.286000009626 29000000.004999998957 27870000.025000099093 3952091.946000040043 60350.508373556 2024-02-10T12:12:03.475219+00:00 19994330.287999991328 29000000.025000009686 27869999.961999889463 3952814.039999961853 60350.508385127 2024-02-10T12:12:04.474983+00:00 19994330.289000000805 28999999.960999969393 27870000.014000058174 3950214.979000031948 60350.508396698 2024-02-10T12:12:05.474744+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3953982.995999991894 60350.508408451 2024-02-10T12:12:06.490129+00:00 19994330.289000000805 28999999.962000008672 27869999.980999998748 3950071.063000022899 60350.508419841 2024-02-10T12:12:07.474271+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3956651.969999969006 60350.508431593 2024-02-10T12:12:08.489656+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3951016.078999996185 60350.508442984 2024-02-10T12:12:09.473798+00:00 19994330.289999961853 29000000.011000040919 27869999.982000008225 3954954.928000032902 60350.508454736 2024-02-10T12:12:10.489182+00:00 19994330.287000000477 29000000.029999971390 27870000.053999990225 3953999.014999986161 60350.508466126 2024-02-10T12:12:11.473323+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3955075.981999992859 60350.508477879 2024-02-10T12:12:12.488708+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3949780.049000024796 60350.508489269 2024-02-10T12:12:13.472850+00:00 19994330.286000009626 29000000.004999998957 27870000.018999960274 3952067.921999990940 60350.508501021 2024-02-10T12:12:14.488235+00:00 19994330.280999958515 29000000.017000019550 27869999.992000039667 3955654.914999961853 60350.508512412 2024-02-10T12:12:15.472377+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3957333.087000011932 60350.508524164 2024-02-10T12:12:16.487761+00:00 19994330.286000009626 28999999.978000041097 27870000.033999979496 3950973.993000030983 60350.508535555 2024-02-10T12:12:17.471902+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3952316.065999985207 60350.508547307 2024-02-10T12:12:18.487287+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3954013.037999988068 60350.508558697 2024-02-10T12:12:19.471429+00:00 19994330.285999950022 28999999.981000069529 27869999.970000028610 3953169.879999995232 60350.508570449 2024-02-10T12:12:20.486813+00:00 19994330.286000009626 29000000.002999901772 27870000.044999960810 3947913.034999967087 60350.508581840 2024-02-10T12:12:21.470955+00:00 19994330.286000009626 28999999.998000029474 27869999.948000010103 3952689.036000012886 60350.508593592 2024-02-10T12:12:22.486339+00:00 19994330.284000039101 28999999.993999961764 27870000.019999980927 3950835.091000080109 60350.508604982 2024-02-10T12:12:23.470481+00:00 19994330.286000009626 28999999.994000080973 27870000.027000010014 3951934.814999938011 60350.508616734 2024-02-10T12:12:24.485866+00:00 19994330.286000009626 29000000.013999938965 27869999.993000030518 3948617.054000020027 60350.508628125 2024-02-10T12:12:25.470007+00:00 19994330.287999991328 29000000.031000021845 27869999.990999940783 3947579.001999973785 60350.508639877 2024-02-10T12:12:26.485392+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3947486.993000030983 60350.508651268 2024-02-10T12:12:27.469533+00:00 19994330.286000009626 28999999.980999950320 27869999.963000059128 3949853.000000000000 60350.508663020 2024-02-10T12:12:28.484918+00:00 19994330.284000039101 29000000.006999969482 27870000.049999948591 3951160.985000013839 60350.508674591 2024-02-10T12:12:29.484681+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3954148.036999940872 60350.508686163 2024-02-10T12:12:30.484444+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3950540.938000082970 60350.508697734 2024-02-10T12:12:31.484207+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3952860.955999969970 60350.508709305 2024-02-10T12:12:32.483970+00:00 19994330.289000030607 28999999.955000039190 27869999.953999999911 3947359.072999954224 60350.508720877 2024-02-10T12:12:33.483734+00:00 19994330.288999918848 29000000.010000001639 27870000.042999979109 3950738.991999983788 60350.508732448 2024-02-10T12:12:34.483497+00:00 19994330.284000039101 29000000.032000001520 27870000.039999961853 3949879.991999983788 60350.508744019 2024-02-10T12:12:35.483260+00:00 19994330.284000039101 29000000.004999998957 27869999.988999959081 3952847.111000061035 60350.508755591 2024-02-10T12:12:36.483022+00:00 19994330.286999940872 28999999.971999999136 27870000.051000118256 3949546.843999981880 60350.508767162 2024-02-10T12:12:37.482786+00:00 19994330.284999970347 28999999.985999990255 27869999.919999960810 3954245.088999987114 60350.508778733 2024-02-10T12:12:38.482549+00:00 19994330.286000009626 28999999.992000009865 27869999.988000039011 3950778.940999985207 60350.508790304 2024-02-10T12:12:39.482312+00:00 19994330.286000009626 29000000.025999989361 27870000.032999988645 3953992.058000088204 60350.508801876 2024-02-10T12:12:40.482075+00:00 19994330.289999961853 28999999.957000020891 27869999.940999981016 3954470.973999977112 60350.508813447 2024-02-10T12:12:41.481838+00:00 19994330.283000111580 29000000.036999970675 27870000.054000020027 3950668.990000010002 60350.508825019 2024-02-10T12:12:42.481601+00:00 19994330.285999890417 28999999.971000019461 27869999.998999949545 3951397.043999909889 60350.508836590 2024-02-10T12:12:43.481364+00:00 19994330.285000089556 29000000.052999969572 27870000.008000001311 3952411.927000045776 60350.508848161 2024-02-10T12:12:44.481128+00:00 19994330.286999940872 28999999.992000039667 27870000.021999999881 3956115.108000040054 60350.508859733 2024-02-10T12:12:45.480891+00:00 19994330.287000060081 28999999.958999991417 27869999.943999990821 3952691.848999977112 60350.508871304 2024-02-10T12:12:46.480654+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3955749.139999986161 60350.508882875 2024-02-10T12:12:47.480416+00:00 19994330.287999998778 29000000.037999991328 27870000.029000010341 3949058.947999954224 60350.508894446 2024-02-10T12:12:48.480179+00:00 19994330.287999998778 29000000.007000029087 27870000.007999990135 3948421.961000084877 60350.508906018 2024-02-10T12:12:49.479943+00:00 19994330.284000001848 28999999.962999999523 27870000.013000011444 3956621.033999919891 60350.508917589 2024-02-10T12:12:50.479706+00:00 19994330.285000000149 29000000.028999980539 27870000.014999989420 3955632.054000020027 60350.508929160 2024-02-10T12:12:51.479469+00:00 19994330.287000000477 28999999.987000048161 27869999.977000001818 3953288.937000035774 60350.508940913 2024-02-10T12:12:52.494852+00:00 19994330.285000000149 29000000.003000020981 27870000.000000029802 3956521.070000051986 60350.508952303 2024-02-10T12:12:53.478995+00:00 19994330.287000019103 28999999.984999898821 27870000.001999970526 3959563.938999890815 60350.508964055 2024-02-10T12:12:54.494379+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3954221.996000051033 60350.508975446 2024-02-10T12:12:55.478522+00:00 19994330.285999979824 29000000.019000049680 27869999.985000010580 3953866.968000053894 60350.508987017 2024-02-10T12:12:56.478284+00:00 19994330.285000000149 29000000.003999948502 27870000.025999959558 3954038.060999989975 60350.508998589 2024-02-10T12:12:57.478047+00:00 19994330.283000018448 28999999.988999959081 27870000.042999979109 3949777.003999948967 60350.509010160 2024-02-10T12:12:58.477811+00:00 19994330.287999991328 29000000.022999998182 27869999.971000019461 3954279.924999951851 60350.509021731 2024-02-10T12:12:59.477574+00:00 19994330.285999979824 28999999.985000010580 27869999.976000010967 3953498.033000112046 60350.509033303 2024-02-10T12:13:00.477337+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3952737.040999888908 60350.509044874 2024-02-10T12:13:01.477100+00:00 19994330.290000021458 29000000.000000000000 27869999.958000060171 3951432.949000000954 60350.509056445 2024-02-10T12:13:02.476864+00:00 19994330.282000008970 29000000.003000020981 27870000.058999899775 3958519.989000082016 60350.509068016 2024-02-10T12:13:03.476627+00:00 19994330.287000000477 29000000.000999931246 27869999.989000078291 3957105.079999924172 60350.509079588 2024-02-10T12:13:04.476390+00:00 19994330.286000009626 29000000.019000049680 27869999.995999928564 3959055.921000003815 60350.509091159 2024-02-10T12:13:05.476152+00:00 19994330.285999950022 28999999.996000051498 27869999.984000090510 3953509.078999996185 60350.509102731 2024-02-10T12:13:06.475916+00:00 19994330.284000039101 28999999.988999959081 27870000.039999961853 3953170.050999999046 60350.509114302 2024-02-10T12:13:07.475679+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3951344.883000016212 60350.509125873 2024-02-10T12:13:08.475442+00:00 19994330.286000009626 28999999.982999920845 27870000.019999980927 3949439.023000001907 60350.509137445 2024-02-10T12:13:09.475205+00:00 19994330.287999991328 29000000.000000000000 27870000.049999948591 3951514.999000072014 60350.509149016 2024-02-10T12:13:10.474968+00:00 19994330.283999979496 28999999.997999999672 27869999.942000031471 3952700.087999939919 60350.509160587 2024-02-10T12:13:11.474731+00:00 19994330.286000009626 29000000.024000000209 27870000.006000038236 3950283.958999990951 60350.509172158 2024-02-10T12:13:12.474495+00:00 19994330.283999979496 28999999.980999991298 27870000.028000000864 3957734.901000022888 60350.509183911 2024-02-10T12:13:13.489879+00:00 19994330.286000069231 29000000.006000008434 27869999.988999959081 3956147.072999954224 60350.509195301 2024-02-10T12:13:14.474021+00:00 19994330.289999961853 29000000.025000009686 27869999.942000031471 3953535.992000102997 60350.509207053 2024-02-10T12:13:15.489405+00:00 19994330.287999991328 29000000.003999978304 27870000.061999920756 3955784.992999910843 60350.509218444 2024-02-10T12:13:16.473547+00:00 19994330.284999970347 28999999.976000010967 27869999.958000060171 3956996.021000028122 60350.509230196 2024-02-10T12:13:17.488931+00:00 19994330.284000039101 29000000.002999991179 27870000.041000008583 3952953.983999968041 60350.509241587 2024-02-10T12:13:18.473073+00:00 19994330.284999970347 28999999.996000021696 27869999.965999960899 3954509.052000045776 60350.509253339 2024-02-10T12:13:19.488457+00:00 19994330.284000039101 28999999.948000010103 27869999.985000010580 3956203.991999983788 60350.509264729 2024-02-10T12:13:20.472599+00:00 19994330.286999940872 29000000.043999969959 27870000.006000038236 3949777.993000030983 60350.509276481 2024-02-10T12:13:21.487983+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3952310.959999918938 60350.509287872 2024-02-10T12:13:22.472125+00:00 19994330.288000110537 28999999.969999969006 27869999.980999998748 3952901.041000009049 60350.509299624 2024-02-10T12:13:23.487510+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3953743.934000014793 60350.509311014 2024-02-10T12:13:24.471652+00:00 19994330.282999988645 29000000.005000051111 27869999.975999999791 3952258.981000065804 60350.509322767 2024-02-10T12:13:25.487036+00:00 19994330.283999919891 28999999.962999999523 27870000.015999998897 3946740.095999956131 60350.509334157 2024-02-10T12:13:26.471177+00:00 19994330.284000039101 29000000.061999980360 27870000.041000008583 3953314.955999969970 60350.509345909 2024-02-10T12:13:27.486562+00:00 19994330.289000030607 28999999.969999969006 27869999.975999981165 3958572.911000012886 60350.509357300 2024-02-10T12:13:28.470704+00:00 19994330.286000009626 29000000.003000080585 27870000.028000000864 3957044.148000001907 60350.509369052 2024-02-10T12:13:29.486089+00:00 19994330.287999991328 28999999.965999960899 27869999.959000021219 3950981.963000059128 60350.509380443 2024-02-10T12:13:30.470230+00:00 19994330.286000009626 29000000.014999989420 27869999.992999970913 3954690.937999964226 60350.509392194 2024-02-10T12:13:31.485614+00:00 19994330.284999970347 29000000.014999989420 27870000.012000020593 3955720.055999993812 60350.509403585 2024-02-10T12:13:32.469756+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3954205.888000010978 60350.509415337 2024-02-10T12:13:33.485140+00:00 19994330.289999961853 29000000.039000030607 27870000.053999960423 3954741.087999939919 60350.509426728 2024-02-10T12:13:34.469283+00:00 19994330.279000040144 28999999.988000039011 27869999.937000039965 3954649.046000003815 60350.509438480 2024-02-10T12:13:35.484667+00:00 19994330.289999961853 28999999.986999988556 27869999.946999970824 3956612.003000020981 60350.509450051 2024-02-10T12:13:36.484429+00:00 19994330.287000060081 29000000.019999980927 27870000.086000028998 3955108.995000004768 60350.509461623 2024-02-10T12:13:37.484192+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3952493.911000012886 60350.509473194 2024-02-10T12:13:38.483956+00:00 19994330.286999940872 28999999.953999999911 27869999.971000019461 3956510.991999983788 60350.509484765 2024-02-10T12:13:39.483719+00:00 19994330.281000021845 29000000.018000010401 27869999.930000010878 3958417.093000053894 60350.509496337 2024-02-10T12:13:40.483483+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3951323.039000033867 60350.509507908 2024-02-10T12:13:41.483245+00:00 19994330.282000001520 28999999.996999979019 27870000.046000000089 3953738.972999929916 60350.509519479 2024-02-10T12:13:42.483009+00:00 19994330.291000001132 29000000.009000059217 27869999.976000070572 3955851.976999998093 60350.509531050 2024-02-10T12:13:43.482771+00:00 19994330.287000011653 28999999.985999941826 27870000.031000021845 3954761.963000059128 60350.509542622 2024-02-10T12:13:44.482534+00:00 19994330.285999998450 29000000.030000090599 27869999.993999961764 3956069.996999979019 60350.509554193 2024-02-10T12:13:45.482298+00:00 19994330.285000000149 28999999.963999990374 27869999.960000038147 3953275.143000007141 60350.509565765 2024-02-10T12:13:46.482061+00:00 19994330.285000000149 29000000.018999930471 27870000.023999929428 3956509.890999913216 60350.509577336 2024-02-10T12:13:47.481824+00:00 19994330.284000009298 29000000.000999998301 27870000.014999989420 3949897.990000010002 60350.509588907 2024-02-10T12:13:48.481587+00:00 19994330.287000000477 28999999.999000001699 27870000.024000048637 3950381.995000004768 60350.509600479 2024-02-10T12:13:49.481350+00:00 19994330.289000000805 29000000.015999998897 27869999.944999929518 3950688.036000012886 60350.509612050 2024-02-10T12:13:50.481113+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3953358.853999971878 60350.509623621 2024-02-10T12:13:51.480876+00:00 19994330.284000009298 29000000.016000021249 27869999.960999969393 3956444.050999999046 60350.509635192 2024-02-10T12:13:52.480640+00:00 19994330.285000000149 28999999.979999989271 27870000.029000040144 3952800.025000094902 60350.509646764 2024-02-10T12:13:53.480403+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3949336.107999920845 60350.509658335 2024-02-10T12:13:54.480165+00:00 19994330.288999971002 28999999.983000010252 27869999.972999930382 3951439.847000002861 60350.509669726 2024-02-10T12:13:55.464307+00:00 19994330.285000029951 28999999.981999989599 27869999.968000050634 3948151.053000092972 60350.509681478 2024-02-10T12:13:56.479692+00:00 19994330.288999971002 29000000.043999999762 27870000.059999939054 3950861.983999968041 60350.509693049 2024-02-10T12:13:57.479455+00:00 19994330.286000009626 28999999.986000001431 27870000.032000061125 3950943.036000012886 60350.509704621 2024-02-10T12:13:58.479218+00:00 19994330.282999988645 28999999.979000028223 27869999.930999990553 3951587.000999927986 60350.509716192 2024-02-10T12:13:59.478981+00:00 19994330.286000009626 28999999.983999971300 27869999.982999920845 3948071.983000040054 60350.509727763 2024-02-10T12:14:00.478744+00:00 19994330.287999991328 29000000.018999990076 27870000.026999998838 3954185.031000018120 60350.509739335 2024-02-10T12:14:01.478507+00:00 19994330.287000000477 29000000.002000030130 27869999.982999999076 3953505.024999976158 60350.509750906 2024-02-10T12:14:02.478271+00:00 19994330.285000029951 29000000.032000008970 27870000.025000009686 3951127.963999987114 60350.509762477 2024-02-10T12:14:03.478033+00:00 19994330.286000009626 28999999.975999951363 27869999.993999991566 3953187.069000006188 60350.509774049 2024-02-10T12:14:04.477796+00:00 19994330.288999971002 28999999.975000020117 27869999.984000001103 3949568.899999976158 60350.509785620 2024-02-10T12:14:05.477560+00:00 19994330.282000008970 29000000.012000020593 27870000.022000011057 3954127.067000031006 60350.509797191 2024-02-10T12:14:06.477323+00:00 19994330.287999991328 29000000.005999919027 27869999.984999980778 3948291.968999981880 60350.509808762 2024-02-10T12:14:07.477086+00:00 19994330.282999988645 29000000.045000080019 27870000.065000001341 3958199.967000008095 60350.509820334 2024-02-10T12:14:08.476849+00:00 19994330.289999961853 28999999.957000020891 27869999.955000009388 3951269.985000013839 60350.509831905 2024-02-10T12:14:09.476612+00:00 19994330.281000021845 29000000.013999938965 27870000.021999981254 3952010.016999959946 60350.509843477 2024-02-10T12:14:10.476376+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3949222.052000045776 60350.509855048 2024-02-10T12:14:11.476138+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3953074.914999961853 60350.509866619 2024-02-10T12:14:12.475901+00:00 19994330.285000089556 28999999.976000070572 27870000.004000011832 3951034.092000008095 60350.509878191 2024-02-10T12:14:13.475664+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3950991.930000067223 60350.509889762 2024-02-10T12:14:14.475428+00:00 19994330.284999970347 29000000.031000021845 27870000.024000048637 3954298.883000016212 60350.509901333 2024-02-10T12:14:15.475191+00:00 19994330.286000009626 28999999.980999950320 27869999.973999980837 3952810.108999968041 60350.509912904 2024-02-10T12:14:16.474954+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3944996.152999997139 60350.509924476 2024-02-10T12:14:17.474717+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3949767.763000010978 60350.509936047 2024-02-10T12:14:18.474480+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3952572.120000004768 60350.509947618 2024-02-10T12:14:19.474243+00:00 19994330.286000009626 28999999.973999980837 27869999.976999938488 3951636.049999951851 60350.509959371 2024-02-10T12:14:20.489628+00:00 19994330.289000030607 29000000.040000081062 27870000.054000020027 3951740.952000021935 60350.509970761 2024-02-10T12:14:21.473770+00:00 19994330.283999919891 28999999.987999919802 27869999.973000049591 3949951.082999945153 60350.509982513 2024-02-10T12:14:22.489153+00:00 19994330.282000061125 28999999.967000011355 27870000.013000011444 3950916.889999986161 60350.509993904 2024-02-10T12:14:23.473295+00:00 19994330.286999940872 29000000.034000039101 27870000.049000021070 3955849.048000096809 60350.510005656 2024-02-10T12:14:24.488680+00:00 19994330.290000081062 29000000.004000000656 27869999.950999978930 3952295.913999915123 60350.510017047 2024-02-10T12:14:25.472822+00:00 19994330.283999919891 28999999.988000001758 27870000.038999918848 3953569.150000094902 60350.510028799 2024-02-10T12:14:26.488206+00:00 19994330.287000060081 29000000.024000000209 27869999.983000040054 3958592.880999923218 60350.510040189 2024-02-10T12:14:27.472348+00:00 19994330.287999991328 29000000.019000008702 27870000.042999979109 3952331.037999988068 60350.510051941 2024-02-10T12:14:28.487732+00:00 19994330.284999970347 28999999.951999988407 27869999.891000028700 3953307.068000078201 60350.510063332 2024-02-10T12:14:29.471875+00:00 19994330.284999970347 29000000.015999998897 27870000.080999970436 3954557.967999935150 60350.510075084 2024-02-10T12:14:30.487259+00:00 19994330.285000089556 28999999.995999988168 27869999.983000040054 3952481.909999967087 60350.510086474 2024-02-10T12:14:31.471401+00:00 19994330.286000009626 29000000.029000010341 27870000.009999990463 3947290.097000000067 60350.510098227 2024-02-10T12:14:32.486785+00:00 19994330.288999918848 28999999.984000001103 27869999.973999980837 3951445.972000000067 60350.510109617 2024-02-10T12:14:33.470927+00:00 19994330.286000009626 28999999.993000000715 27870000.009999990463 3952151.085000000894 60350.510121369 2024-02-10T12:14:34.486311+00:00 19994330.284000001848 29000000.000999990851 27869999.958999991417 3954327.853999997955 60350.510132760 2024-02-10T12:14:35.470453+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3954781.050000001211 60350.510144512 2024-02-10T12:14:36.485837+00:00 19994330.285000000149 29000000.003000020981 27870000.044000029564 3950823.039999999106 60350.510155902 2024-02-10T12:14:37.469978+00:00 19994330.287000011653 28999999.986000001431 27869999.986999988556 3948083.935000001919 60350.510167655 2024-02-10T12:14:38.485363+00:00 19994330.285999998450 29000000.028000000864 27870000.004000071436 3945456.971999999136 60350.510179045 2024-02-10T12:14:39.469505+00:00 19994330.287999998778 28999999.993000030518 27870000.024000000209 3955204.054999995977 60350.510190798 2024-02-10T12:14:40.484890+00:00 19994330.285999979824 29000000.003999948502 27869999.921000000089 3954564.867000006139 60350.510202369 2024-02-10T12:14:41.484653+00:00 19994330.286000009626 28999999.998000029474 27870000.015999998897 3954001.129999995232 60350.510213940 2024-02-10T12:14:42.484415+00:00 19994330.285000000149 29000000.007000029087 27869999.996999990195 3953332.052000001073 60350.510225511 2024-02-10T12:14:43.484178+00:00 19994330.286000009626 29000000.003999948502 27870000.033000010997 3954203.872000000905 60350.510237083 2024-02-10T12:14:44.483943+00:00 19994330.285999979824 28999999.953999999911 27869999.921999990940 3951474.145999997854 60350.510248654 2024-02-10T12:14:45.483705+00:00 19994330.285000000149 29000000.027000069618 27870000.041000008583 3948264.832000001799 60350.510260225 2024-02-10T12:14:46.483468+00:00 19994330.289000000805 29000000.022999998182 27870000.051999989897 3949308.038999997079 60350.510271796 2024-02-10T12:14:47.483230+00:00 19994330.285000000149 29000000.009999990463 27870000.013000041246 3954855.064999998081 60350.510283368 2024-02-10T12:14:48.482994+00:00 19994330.286000009626 28999999.977999929339 27870000.007999960333 3959829.984000011813 60350.510294939 2024-02-10T12:14:49.482758+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3956098.069999992847 60350.510306511 2024-02-10T12:14:50.482520+00:00 19994330.282999988645 29000000.016999959946 27870000.009999990463 3952520.955999999773 60350.510318082 2024-02-10T12:14:51.482283+00:00 19994330.287999991328 28999999.965999960899 27869999.962000008672 3951887.931999995839 60350.510329472 2024-02-10T12:14:52.466425+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3952800.057999997865 60350.510341225 2024-02-10T12:14:53.481810+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3954414.991999999154 60350.510352615 2024-02-10T12:14:54.465952+00:00 19994330.287999991328 29000000.003000020981 27869999.923000041395 3950100.017000005115 60350.510364367 2024-02-10T12:14:55.481336+00:00 19994330.284000039101 29000000.004999998957 27870000.025999959558 3950056.982000008225 60350.510375758 2024-02-10T12:14:56.465478+00:00 19994330.284999970347 28999999.995000001043 27870000.010000050068 3953235.987999991048 60350.510387510 2024-02-10T12:14:57.480862+00:00 19994330.287000000477 29000000.037999991328 27870000.020999971777 3955027.968000010122 60350.510398901 2024-02-10T12:14:58.465004+00:00 19994330.286000009626 28999999.977000001818 27869999.911000009626 3951032.071999996901 60350.510410652 2024-02-10T12:14:59.480389+00:00 19994330.284999970347 28999999.994000080973 27870000.055999990553 3950471.960999995004 60350.510422043 2024-02-10T12:15:00.464530+00:00 19994330.287000060081 28999999.970999959856 27869999.993000030518 3951790.001000002027 60350.510433795 2024-02-10T12:15:01.479914+00:00 19994330.286999940872 29000000.017000000924 27870000.003999948502 3950579.935000001919 60350.510445186 2024-02-10T12:15:02.464057+00:00 19994330.286000009626 28999999.993999999017 27870000.039000030607 3946391.998999997973 60350.510456938 2024-02-10T12:15:03.479441+00:00 19994330.286000009626 29000000.006999991834 27869999.962000008672 3950430.996999993920 60350.510468509 2024-02-10T12:15:04.479204+00:00 19994330.286999940872 29000000.028000008315 27869999.998000029474 3947625.990000010002 60350.510480081 2024-02-10T12:15:05.478967+00:00 19994330.283000111580 28999999.969999998808 27870000.013999938965 3953167.018000007141 60350.510491652 2024-02-10T12:15:06.478730+00:00 19994330.285999890417 28999999.988999988884 27869999.965999960899 3950079.025999993086 60350.510503223 2024-02-10T12:15:07.478493+00:00 19994330.289000030607 28999999.974999990314 27869999.997000098228 3951850.039000004996 60350.510514795 2024-02-10T12:15:08.478257+00:00 19994330.284999970347 29000000.039000000805 27870000.023999929428 3952930.065999985207 60350.510526366 2024-02-10T12:15:09.478020+00:00 19994330.289000030607 29000000.015999998897 27870000.024000048637 3953108.953999996185 60350.510537937 2024-02-10T12:15:10.477783+00:00 19994330.281000021845 28999999.979999989271 27869999.942999958992 3953355.983000009786 60350.510549509 2024-02-10T12:15:11.477546+00:00 19994330.287999991328 29000000.004000011832 27870000.006000038236 3950434.946999996901 60350.510561080 2024-02-10T12:15:12.477309+00:00 19994330.284999970347 29000000.003000020981 27870000.061999920756 3956335.011000006925 60350.510572651 2024-02-10T12:15:13.477072+00:00 19994330.287999991328 29000000.013000011444 27869999.927000049502 3955783.130999981891 60350.510584223 2024-02-10T12:15:14.476835+00:00 19994330.284000039101 28999999.979999959469 27870000.004999998957 3952539.938000022899 60350.510595794 2024-02-10T12:15:15.476597+00:00 19994330.289000030607 29000000.051999989897 27870000.019999980927 3953382.943999975920 60350.510607366 2024-02-10T12:15:16.476360+00:00 19994330.286999940872 28999999.959000051022 27869999.999000068754 3950941.017000020016 60350.510618937 2024-02-10T12:15:17.476124+00:00 19994330.286000009626 28999999.944999989122 27869999.967000000179 3955183.012999982107 60350.510630508 2024-02-10T12:15:18.475888+00:00 19994330.285000089556 29000000.023999989033 27870000.037000000477 3953219.050999999046 60350.510642079 2024-02-10T12:15:19.475650+00:00 19994330.281999949366 29000000.006000038236 27870000.018999990076 3949396.028000026941 60350.510653650 2024-02-10T12:15:20.475413+00:00 19994330.289999961853 28999999.998999949545 27869999.932000011206 3952530.951999992132 60350.510665222 2024-02-10T12:15:21.475176+00:00 19994330.287000060081 29000000.006000038236 27870000.063000008464 3951721.907000004780 60350.510676793 2024-02-10T12:15:22.474940+00:00 19994330.286000009626 28999999.980999950320 27869999.943999979645 3951851.083999990951 60350.510688365 2024-02-10T12:15:23.474703+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3950678.977999985218 60350.510699936 2024-02-10T12:15:24.474465+00:00 19994330.282999988645 29000000.017000079155 27870000.021000001580 3947302.039000004996 60350.510711507 2024-02-10T12:15:25.474229+00:00 19994330.286999940872 29000000.031999949366 27870000.004999998957 3951662.934000014793 60350.510723079 2024-02-10T12:15:26.473992+00:00 19994330.284000039101 28999999.957000020891 27869999.981000039726 3951615.095999985933 60350.510734831 2024-02-10T12:15:27.489376+00:00 19994330.289000030607 29000000.014999989420 27870000.001999970526 3952875.905000001192 60350.510746221 2024-02-10T12:15:28.473518+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3944115.085000007879 60350.510757973 2024-02-10T12:15:29.488902+00:00 19994330.285000000149 29000000.003000020981 27870000.020000040531 3946786.891000003088 60350.510769364 2024-02-10T12:15:30.473045+00:00 19994330.285000000149 28999999.988000039011 27870000.001999970526 3950431.062000005972 60350.510781116 2024-02-10T12:15:31.488428+00:00 19994330.285999998450 29000000.010999921709 27870000.017000019550 3947175.003999977838 60350.510792507 2024-02-10T12:15:32.472570+00:00 19994330.287000000477 28999999.989000078291 27870000.013999998569 3950253.023000001907 60350.510804259 2024-02-10T12:15:33.487955+00:00 19994330.283000010997 29000000.008999940008 27869999.962999999523 3952377.013999999035 60350.510815649 2024-02-10T12:15:34.472097+00:00 19994330.285999979824 28999999.971999999136 27870000.008999999613 3948853.904000014067 60350.510827402 2024-02-10T12:15:35.487481+00:00 19994330.290000021458 29000000.021999958903 27869999.996999979019 3954909.080999999773 60350.510838792 2024-02-10T12:15:36.471623+00:00 19994330.285999979824 29000000.002000089735 27869999.960999969393 3948318.967000008095 60350.510850544 2024-02-10T12:15:37.487008+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3949169.104000002146 60350.510861935 2024-02-10T12:15:38.471149+00:00 19994330.281000021845 28999999.982999999076 27870000.026000019163 3949752.907999991905 60350.510873687 2024-02-10T12:15:39.486534+00:00 19994330.289999991655 29000000.024999998510 27870000.039000030607 3948073.954999982845 60350.510885078 2024-02-10T12:15:40.470675+00:00 19994330.285000000149 28999999.980999998748 27869999.996999979019 3947703.042999982834 60350.510896829 2024-02-10T12:15:41.486060+00:00 19994330.285000000149 29000000.010000009090 27870000.013000011444 3951224.064999998081 60350.510908220 2024-02-10T12:15:42.470202+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3954524.008000016212 60350.510919972 2024-02-10T12:15:43.485586+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3948134.822000027169 60350.510931362 2024-02-10T12:15:44.469728+00:00 19994330.287000000477 29000000.016999989748 27870000.009999990463 3950964.177999972831 60350.510943115 2024-02-10T12:15:45.485113+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3949835.925999999046 60350.510954505 2024-02-10T12:15:46.469253+00:00 19994330.286000009626 29000000.001000020653 27870000.055999990553 3952665.997000039089 60350.510966257 2024-02-10T12:15:47.484637+00:00 19994330.282000008970 29000000.001000020653 27869999.953999999911 3949162.974999963772 60350.510977829 2024-02-10T12:15:48.484401+00:00 19994330.289999961853 28999999.965999960899 27869999.985999941826 3953363.020000040997 60350.510989400 2024-02-10T12:15:49.484165+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3954460.001999973785 60350.511000971 2024-02-10T12:15:50.483927+00:00 19994330.285000029951 28999999.979999959469 27870000.047000050545 3949568.962000011932 60350.511012362 2024-02-10T12:15:51.468069+00:00 19994330.284999970347 29000000.003000020981 27869999.914999961853 3952014.986000000965 60350.511024114 2024-02-10T12:15:52.483454+00:00 19994330.285000029951 29000000.037000000477 27870000.006000038236 3952048.078999996185 60350.511035505 2024-02-10T12:15:53.467596+00:00 19994330.288999971002 28999999.995000001043 27870000.069000009447 3949169.913999975193 60350.511047257 2024-02-10T12:15:54.482980+00:00 19994330.284000039101 28999999.962999999523 27869999.936999920756 3950871.097999989986 60350.511058647 2024-02-10T12:15:55.467122+00:00 19994330.282999988645 29000000.005999978632 27869999.973000049591 3950410.988000034820 60350.511070400 2024-02-10T12:15:56.482506+00:00 19994330.287999991328 29000000.000000059605 27870000.041999999434 3952956.025999962818 60350.511081790 2024-02-10T12:15:57.466648+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3948450.933000028133 60350.511093542 2024-02-10T12:15:58.482032+00:00 19994330.289000030607 29000000.054000020027 27870000.065000001341 3948434.985000013839 60350.511104933 2024-02-10T12:15:59.466174+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3944735.981999992859 60350.511116684 2024-02-10T12:16:00.481558+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3951729.087000011932 60350.511128075 2024-02-10T12:16:01.465701+00:00 19994330.284000039101 28999999.982999920845 27869999.988999988884 3948950.933999956120 60350.511139827 2024-02-10T12:16:02.481085+00:00 19994330.289000030607 29000000.022999998182 27870000.121999979019 3950792.027000010014 60350.511151218 2024-02-10T12:16:03.465226+00:00 19994330.286000009626 28999999.998000029474 27869999.830000009388 3953818.944999992847 60350.511162970 2024-02-10T12:16:04.480611+00:00 19994330.286999940872 28999999.996000051498 27870000.045000020415 3951684.041000009049 60350.511174360 2024-02-10T12:16:05.464752+00:00 19994330.284999970347 28999999.984999898821 27869999.971999999136 3951843.986999989022 60350.511186113 2024-02-10T12:16:06.480137+00:00 19994330.287999991328 29000000.001000050455 27869999.991000000387 3956586.012000023853 60350.511197503 2024-02-10T12:16:07.464279+00:00 19994330.284000039101 28999999.980000019073 27870000.033999979496 3953988.013000010978 60350.511209255 2024-02-10T12:16:08.479663+00:00 19994330.286000009626 29000000.031999949366 27870000.033999979496 3952070.009999989998 60350.511220646 2024-02-10T12:16:09.463806+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3948453.974999963772 60350.511232398 2024-02-10T12:16:10.479190+00:00 19994330.291000008583 29000000.004000071436 27869999.965000029653 3954876.040000020992 60350.511243969 2024-02-10T12:16:11.478953+00:00 19994330.281999949366 28999999.975999951363 27870000.038999971002 3955360.976999998093 60350.511255541 2024-02-10T12:16:12.478715+00:00 19994330.290000081062 29000000.018000010401 27869999.949000000954 3953668.926999986172 60350.511267112 2024-02-10T12:16:13.478479+00:00 19994330.282999988645 29000000.018000010401 27870000.032000008970 3958415.037000000011 60350.511278683 2024-02-10T12:16:14.478242+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3954220.010000050068 60350.511290255 2024-02-10T12:16:15.478005+00:00 19994330.286999940872 28999999.991999998689 27869999.973999980837 3949315.029999970924 60350.511301826 2024-02-10T12:16:16.477768+00:00 19994330.285000089556 28999999.971999999136 27870000.002000089735 3953184.022000014782 60350.511313397 2024-02-10T12:16:17.477532+00:00 19994330.286999940872 29000000.005000010133 27869999.995999928564 3950645.959999979008 60350.511324969 2024-02-10T12:16:18.477294+00:00 19994330.287000060081 28999999.982999999076 27869999.958000060171 3952814.981000006199 60350.511336540 2024-02-10T12:16:19.477062+00:00 19994330.284999970347 29000000.054999988526 27870000.078999999911 3948168.972000002861 60350.511348112 2024-02-10T12:16:20.476821+00:00 19994330.289000030607 28999999.974999990314 27869999.960999969393 3950057.995999991894 60350.511359683 2024-02-10T12:16:21.476584+00:00 19994330.282999988645 29000000.001000020653 27870000.011000040919 3952885.000000000000 60350.511371254 2024-02-10T12:16:22.476347+00:00 19994330.285000000149 28999999.974999990314 27870000.022999998182 3952576.998000026215 60350.511382825 2024-02-10T12:16:23.476110+00:00 19994330.287000000477 29000000.021000001580 27869999.980999950320 3950668.137999951839 60350.511394396 2024-02-10T12:16:24.475873+00:00 19994330.285999998450 28999999.988999988884 27870000.021999958903 3953222.902000010014 60350.511405968 2024-02-10T12:16:25.475636+00:00 19994330.287000000477 29000000.027000010014 27869999.976000070572 3951544.989000021946 60350.511417539 2024-02-10T12:16:26.475399+00:00 19994330.287000000477 28999999.976000010967 27870000.034000039101 3952586.006999969017 60350.511429111 2024-02-10T12:16:27.475162+00:00 19994330.287000000477 28999999.983999971300 27869999.937999960035 3949199.107000052929 60350.511440682 2024-02-10T12:16:28.474926+00:00 19994330.285000011325 29000000.018999990076 27870000.034000039101 3953026.001999973785 60350.511452253 2024-02-10T12:16:29.474689+00:00 19994330.281999979168 29000000.020000040531 27870000.015999909490 3950808.902000010014 60350.511463825 2024-02-10T12:16:30.474451+00:00 19994330.288000021130 28999999.996999979019 27870000.024999979883 3952268.031000018120 60350.511475396 2024-02-10T12:16:31.474216+00:00 19994330.289000000805 28999999.988000039011 27869999.966000080109 3948497.916999996174 60350.511486967 2024-02-10T12:16:32.473978+00:00 19994330.283999979496 29000000.025999959558 27869999.985000010580 3950867.043999969959 60350.511498539 2024-02-10T12:16:33.473740+00:00 19994330.288000021130 28999999.962000008672 27870000.023999929428 3958336.951000034809 60350.511510291 2024-02-10T12:16:34.489126+00:00 19994330.285999979824 29000000.042000059038 27869999.978000000119 3955224.032999991905 60350.511521681 2024-02-10T12:16:35.473267+00:00 19994330.287000000477 28999999.973999980837 27870000.000000000000 3951854.112999976147 60350.511533434 2024-02-10T12:16:36.488651+00:00 19994330.282999988645 28999999.980000019073 27869999.978999998420 3951135.987999976147 60350.511544824 2024-02-10T12:16:37.472793+00:00 19994330.287999991328 29000000.013999938965 27870000.043000001460 3954508.876000047196 60350.511556576 2024-02-10T12:16:38.488177+00:00 19994330.287000000477 28999999.991000059992 27869999.997999999672 3950446.097000002861 60350.511567967 2024-02-10T12:16:39.472319+00:00 19994330.285000029951 29000000.018000010401 27870000.025999989361 3950290.076999961864 60350.511579719 2024-02-10T12:16:40.487704+00:00 19994330.287999991328 28999999.993999961764 27869999.927999999374 3949723.911000012886 60350.511591109 2024-02-10T12:16:41.471846+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3952723.921999990940 60350.511602861 2024-02-10T12:16:42.487230+00:00 19994330.278000000864 29000000.026999950409 27869999.951999988407 3952000.995000004768 60350.511614252 2024-02-10T12:16:43.471372+00:00 19994330.287000000477 29000000.016000028700 27870000.103999998420 3953520.046999990940 60350.511626004 2024-02-10T12:16:44.486756+00:00 19994330.285000029951 28999999.962000008672 27869999.947000030428 3945709.986000000965 60350.511637395 2024-02-10T12:16:45.470898+00:00 19994330.285999950022 28999999.971999999136 27869999.992999970913 3952731.000999987125 60350.511649147 2024-02-10T12:16:46.486283+00:00 19994330.285000029951 29000000.022999998182 27870000.002000030130 3949534.989000021946 60350.511660537 2024-02-10T12:16:47.470425+00:00 19994330.294000029564 29000000.018000010401 27870000.011999960989 3952571.001000047196 60350.511672290 2024-02-10T12:16:48.485809+00:00 19994330.280999958515 29000000.000999931246 27869999.970000028610 3954059.052999972831 60350.511683680 2024-02-10T12:16:49.469950+00:00 19994330.284000039101 28999999.996000051498 27870000.004000011832 3956291.995999931823 60350.511695251 2024-02-10T12:16:50.469714+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3952819.043000102043 60350.511706823 2024-02-10T12:16:51.469477+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3953867.975999950897 60350.511718394 2024-02-10T12:16:52.469240+00:00 19994330.289000030607 28999999.999000001699 27870000.028000000864 3948838.013000010978 60350.511729965 2024-02-10T12:16:53.469003+00:00 19994330.282999988645 29000000.013000000268 27869999.948000010103 3954199.932000041008 60350.511741537 2024-02-10T12:16:54.468766+00:00 19994330.287999991328 28999999.955999989063 27870000.001999970526 3952318.017999887001 60350.511753289 2024-02-10T12:16:55.484151+00:00 19994330.284000039101 29000000.050000008196 27870000.036000009626 3952052.980000019073 60350.511764679 2024-02-10T12:16:56.468292+00:00 19994330.287999991328 29000000.020999979228 27869999.998999949545 3953230.080000042915 60350.511776431 2024-02-10T12:16:57.483676+00:00 19994330.284999970347 28999999.937000010163 27869999.995000001043 3956872.990000010002 60350.511787822 2024-02-10T12:16:58.467818+00:00 19994330.284000039101 29000000.023999989033 27869999.958000060171 3948900.960999966133 60350.511799574 2024-02-10T12:16:59.483203+00:00 19994330.288999918848 29000000.022999998182 27870000.021999958903 3949146.994000076782 60350.511810965 2024-02-10T12:17:00.467345+00:00 19994330.286000009626 28999999.992000009865 27870000.052000049502 3951616.965999960899 60350.511822717 2024-02-10T12:17:01.482729+00:00 19994330.285000089556 28999999.988999988884 27869999.939000010490 3954399.031000018120 60350.511834107 2024-02-10T12:17:02.466870+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3948409.929999948014 60350.511845860 2024-02-10T12:17:03.482255+00:00 19994330.284999970347 29000000.011000040919 27870000.012999888510 3954236.072000027169 60350.511857250 2024-02-10T12:17:04.466397+00:00 19994330.287000060081 29000000.020999971777 27870000.034000039101 3953294.995999931823 60350.511869002 2024-02-10T12:17:05.481782+00:00 19994330.284999970347 28999999.986000001431 27869999.990000009537 3952375.865000010002 60350.511880393 2024-02-10T12:17:06.465923+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3953424.109000086784 60350.511892145 2024-02-10T12:17:07.481308+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3949185.990000010002 60350.511903536 2024-02-10T12:17:08.465449+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3950066.090999960899 60350.511915287 2024-02-10T12:17:09.480833+00:00 19994330.285000089556 29000000.059000018984 27870000.001999970526 3954299.960999966133 60350.511926678 2024-02-10T12:17:10.464975+00:00 19994330.286999940872 28999999.972999930382 27870000.007000088692 3955689.983000040054 60350.511938430 2024-02-10T12:17:11.480360+00:00 19994330.282999988645 28999999.967000011355 27869999.991999980062 3953195.069000006188 60350.511949820 2024-02-10T12:17:12.464502+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3952670.944999932777 60350.511961573 2024-02-10T12:17:13.479885+00:00 19994330.284999970347 28999999.996999979019 27870000.004000000656 3950835.024000049103 60350.511972963 2024-02-10T12:17:14.464028+00:00 19994330.289000030607 28999999.987000111490 27870000.010999999940 3948627.973000050057 60350.511984715 2024-02-10T12:17:15.479412+00:00 19994330.287000060081 28999999.998999949545 27869999.903000000864 3955512.079999924172 60350.511996106 2024-02-10T12:17:16.463554+00:00 19994330.287000000477 29000000.029000040144 27870000.061000000685 3951835.856000065804 60350.512007858 2024-02-10T12:17:17.478938+00:00 19994330.286000009626 28999999.987999919802 27870000.026000011712 3949100.011999965180 60350.512019429 2024-02-10T12:17:18.478702+00:00 19994330.284000001848 29000000.029000040144 27870000.009999990463 3951507.019999980927 60350.512031001 2024-02-10T12:17:19.478464+00:00 19994330.283999990672 28999999.955999970436 27869999.916999999434 3953361.968999981880 60350.512042572 2024-02-10T12:17:20.478228+00:00 19994330.290000010282 29000000.039000030607 27870000.046000000089 3953748.023000001907 60350.512054143 2024-02-10T12:17:21.477991+00:00 19994330.283000010997 28999999.947999950498 27870000.008999999613 3954636.070999979973 60350.512065715 2024-02-10T12:17:22.477754+00:00 19994330.290999978781 29000000.004000071436 27869999.969999969006 3952469.006000041962 60350.512077286 2024-02-10T12:17:23.477517+00:00 19994330.282000008970 29000000.051999930292 27869999.988000039011 3952069.952999948990 60350.512088858 2024-02-10T12:17:24.477281+00:00 19994330.287000000477 28999999.986000061035 27870000.041999999434 3948985.012000083923 60350.512100429 2024-02-10T12:17:25.477044+00:00 19994330.284000009298 28999999.968999978155 27869999.982999980450 3950502.106999992859 60350.512112000 2024-02-10T12:17:26.476807+00:00 19994330.287999991328 29000000.011000040919 27869999.992000039667 3951402.856999992859 60350.512123571 2024-02-10T12:17:27.476569+00:00 19994330.287000000477 29000000.001999970526 27870000.025999959558 3949684.042999982834 60350.512135142 2024-02-10T12:17:28.476332+00:00 19994330.283000018448 28999999.981999989599 27869999.961000028998 3954686.983000040054 60350.512146714 2024-02-10T12:17:29.476096+00:00 19994330.289999961853 29000000.017999999225 27870000.020999971777 3949981.026999949943 60350.512158285 2024-02-10T12:17:30.475859+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3953917.070999979973 60350.512169857 2024-02-10T12:17:31.475622+00:00 19994330.283999979496 28999999.970000009984 27869999.915999948978 3955178.838000059128 60350.512181428 2024-02-10T12:17:32.475385+00:00 19994330.286000009626 29000000.006000000983 27870000.030000090599 3950312.942000031006 60350.512192999 2024-02-10T12:17:33.475149+00:00 19994330.287999991328 29000000.025000009686 27869999.993999961764 3950842.183999896049 60350.512204571 2024-02-10T12:17:34.474911+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3953334.839000105858 60350.512216142 2024-02-10T12:17:35.474675+00:00 19994330.285000029951 29000000.009999990463 27870000.039000030607 3950134.120999931823 60350.512227713 2024-02-10T12:17:36.474438+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3944275.922000051010 60350.512239285 2024-02-10T12:17:37.474201+00:00 19994330.285000029951 29000000.018000010401 27870000.022999998182 3948235.053999900818 60350.512250856 2024-02-10T12:17:38.473963+00:00 19994330.288999971002 28999999.981000009924 27870000.013999938965 3953246.098000050057 60350.512262608 2024-02-10T12:17:39.489348+00:00 19994330.282999988645 28999999.978999968618 27869999.965999960899 3949603.950000048149 60350.512273999 2024-02-10T12:17:40.473490+00:00 19994330.282999988645 29000000.028000000864 27870000.017000079155 3950395.962000011932 60350.512285751 2024-02-10T12:17:41.488874+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3947104.988999962807 60350.512297141 2024-02-10T12:17:42.473016+00:00 19994330.285000089556 29000000.001000050455 27869999.963999990374 3950002.993000030983 60350.512308894 2024-02-10T12:17:43.488400+00:00 19994330.289999961853 28999999.949000000954 27870000.022999998182 3951951.099999905098 60350.512320284 2024-02-10T12:17:44.472543+00:00 19994330.287999991328 29000000.077999949455 27869999.998999949545 3955034.901000022888 60350.512332036 2024-02-10T12:17:45.487927+00:00 19994330.282999988645 28999999.956000030041 27870000.001000050455 3950526.001000047196 60350.512343427 2024-02-10T12:17:46.472068+00:00 19994330.284999970347 28999999.996999979019 27869999.970000028610 3953165.064999938011 60350.512355179 2024-02-10T12:17:47.487452+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3947482.976000071038 60350.512366570 2024-02-10T12:17:48.471595+00:00 19994330.286000009626 29000000.023999929428 27870000.014000058174 3952176.983999968041 60350.512378321 2024-02-10T12:17:49.486979+00:00 19994330.287000060081 29000000.020000100136 27869999.998999949545 3955806.965000032913 60350.512389712 2024-02-10T12:17:50.471120+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3949288.958999990951 60350.512401283 2024-02-10T12:17:51.470883+00:00 19994330.284999970347 28999999.964999910444 27869999.940000001341 3950486.047999978065 60350.512412854 2024-02-10T12:17:52.470647+00:00 19994330.287000060081 29000000.003000020981 27870000.010999999940 3945840.047999978065 60350.512424426 2024-02-10T12:17:53.470410+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3951580.955000042915 60350.512435997 2024-02-10T12:17:54.470173+00:00 19994330.283999919891 29000000.012000080198 27870000.116999998689 3947170.060999989975 60350.512447569 2024-02-10T12:17:55.469936+00:00 19994330.289000030607 28999999.998999949545 27869999.922999989241 3950780.950999975204 60350.512459140 2024-02-10T12:17:56.469700+00:00 19994330.282999988645 28999999.965000029653 27870000.032000008970 3948077.960000038147 60350.512470711 2024-02-10T12:17:57.469462+00:00 19994330.287999991328 29000000.026999950409 27870000.011999990791 3949442.149999976158 60350.512482283 2024-02-10T12:17:58.469226+00:00 19994330.287000060081 28999999.986000061035 27869999.997999999672 3954146.827000021935 60350.512493854 2024-02-10T12:17:59.468989+00:00 19994330.286000009626 29000000.005999919027 27869999.964999999851 3954232.088999987114 60350.512505425 2024-02-10T12:18:00.468752+00:00 19994330.283999919891 28999999.991000059992 27870000.001000020653 3951819.980999947060 60350.512516997 2024-02-10T12:18:01.468515+00:00 19994330.287000060081 28999999.980999950320 27869999.982999980450 3953890.923000096809 60350.512528749 2024-02-10T12:18:02.483899+00:00 19994330.286000009626 29000000.042000059038 27870000.003000020981 3951262.090999960899 60350.512540139 2024-02-10T12:18:03.468041+00:00 19994330.283999919891 28999999.970999959856 27870000.009999990463 3951052.031999946106 60350.512551892 2024-02-10T12:18:04.483426+00:00 19994330.290000081062 29000000.040000081062 27869999.999000009149 3952135.986000061035 60350.512563282 2024-02-10T12:18:05.467567+00:00 19994330.286000009626 28999999.962999939919 27869999.975999951363 3953388.914000033867 60350.512575034 2024-02-10T12:18:06.482952+00:00 19994330.285999890417 28999999.973999999464 27870000.038000050932 3952574.944000006188 60350.512586425 2024-02-10T12:18:07.467093+00:00 19994330.285000089556 29000000.028000000864 27870000.010999981314 3954689.061999917030 60350.512598177 2024-02-10T12:18:08.482478+00:00 19994330.286000009626 29000000.006999999285 27869999.962999999523 3950137.006999969017 60350.512609567 2024-02-10T12:18:09.466620+00:00 19994330.284000001848 28999999.997999999672 27870000.005999978632 3951727.035000085831 60350.512621319 2024-02-10T12:18:10.482005+00:00 19994330.287999998778 28999999.990000009537 27870000.023999989033 3954499.018000007141 60350.512632710 2024-02-10T12:18:11.466146+00:00 19994330.285000000149 28999999.967000011355 27869999.935000058264 3954281.013999938965 60350.512644462 2024-02-10T12:18:12.481531+00:00 19994330.289000000805 29000000.055999990553 27870000.050999999046 3955081.976000071038 60350.512655853 2024-02-10T12:18:13.465672+00:00 19994330.284000009298 28999999.998999979347 27869999.977000001818 3951669.992999910843 60350.512667605 2024-02-10T12:18:14.481057+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3953451.970000029076 60350.512678995 2024-02-10T12:18:15.465199+00:00 19994330.283999990672 29000000.013999998569 27870000.051999930292 3948890.986000061035 60350.512690748 2024-02-10T12:18:16.480583+00:00 19994330.286000009626 29000000.040000021458 27869999.981000069529 3952491.970999956131 60350.512702138 2024-02-10T12:18:17.464724+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3954840.041000009049 60350.512713890 2024-02-10T12:18:18.480109+00:00 19994330.287000000477 28999999.979000028223 27869999.960999969393 3953436.998999952804 60350.512725281 2024-02-10T12:18:19.464250+00:00 19994330.285999979824 28999999.997999969870 27870000.012000080198 3956348.070000051986 60350.512737033 2024-02-10T12:18:20.479635+00:00 19994330.285000029951 29000000.023999989033 27869999.997999910265 3956989.914999961853 60350.512748423 2024-02-10T12:18:21.463777+00:00 19994330.289999991655 28999999.957000020891 27869999.991000059992 3953537.975000023842 60350.512760175 2024-02-10T12:18:22.479162+00:00 19994330.280999988317 29000000.004999998957 27870000.052999969572 3952859.106999992859 60350.512771566 2024-02-10T12:18:23.463303+00:00 19994330.285000029951 29000000.028000000864 27869999.978000041097 3950661.960000038147 60350.512783318 2024-02-10T12:18:24.478688+00:00 19994330.287999991328 29000000.015999969095 27869999.962999939919 3953956.039999961853 60350.512794890 2024-02-10T12:18:25.478451+00:00 19994330.287999991328 28999999.956000089645 27870000.009999990463 3956549.934000014793 60350.512806461 2024-02-10T12:18:26.478214+00:00 19994330.287999991328 29000000.024999979883 27870000.027000069618 3953112.029999970924 60350.512818032 2024-02-10T12:18:27.477976+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3951998.001999973785 60350.512829604 2024-02-10T12:18:28.477740+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3953666.895000100136 60350.512841175 2024-02-10T12:18:29.477503+00:00 19994330.291000008583 29000000.026000019163 27870000.013999938965 3955188.078999996185 60350.512852746 2024-02-10T12:18:30.477266+00:00 19994330.281000021845 28999999.963999990374 27869999.999000001699 3950279.103999971878 60350.512864318 2024-02-10T12:18:31.477029+00:00 19994330.284999970347 29000000.008999940008 27869999.993999999017 3952710.981999992859 60350.512875889 2024-02-10T12:18:32.476792+00:00 19994330.289000030607 29000000.008000019938 27870000.012000009418 3954685.906000018120 60350.512887460 2024-02-10T12:18:33.476555+00:00 19994330.287000000477 29000000.014999989420 27869999.974999990314 3954034.028999925125 60350.512899031 2024-02-10T12:18:34.476319+00:00 19994330.282999988645 29000000.019000049680 27870000.008999999613 3949822.078999996185 60350.512910603 2024-02-10T12:18:35.476082+00:00 19994330.289000030607 28999999.954999919981 27870000.022999998182 3952342.899000049103 60350.512922174 2024-02-10T12:18:36.475845+00:00 19994330.283999919891 29000000.007000088692 27869999.978999998420 3950943.940999985207 60350.512933746 2024-02-10T12:18:37.475607+00:00 19994330.286000009626 29000000.018000010401 27869999.989999979734 3952050.009999989998 60350.512945317 2024-02-10T12:18:38.475371+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3949773.062000035774 60350.512956888 2024-02-10T12:18:39.475134+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3952870.004999995232 60350.512968459 2024-02-10T12:18:40.474897+00:00 19994330.284999970347 28999999.981000069529 27869999.982999980450 3951598.990000010002 60350.512980031 2024-02-10T12:18:41.474660+00:00 19994330.288000110537 29000000.031000021845 27870000.020000040531 3952995.000000000000 60350.512991602 2024-02-10T12:18:42.474423+00:00 19994330.285999890417 28999999.970000028610 27869999.971999999136 3951750.998000026215 60350.513003173 2024-02-10T12:18:43.474186+00:00 19994330.282000061125 28999999.995999999344 27870000.029999971390 3953387.048999906052 60350.513014745 2024-02-10T12:18:44.473950+00:00 19994330.286999940872 29000000.045000001788 27869999.964999970049 3951023.993000030983 60350.513026316 2024-02-10T12:18:45.473713+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3947912.983999968041 60350.513038068 2024-02-10T12:18:46.489097+00:00 19994330.289000030607 28999999.991999998689 27870000.023999989033 3959691.907000064850 60350.513049459 2024-02-10T12:18:47.473239+00:00 19994330.289999961853 29000000.015000000596 27869999.979000028223 3952506.013000010978 60350.513061211 2024-02-10T12:18:48.488624+00:00 19994330.280000090599 28999999.971999999136 27870000.005999978632 3948849.100999950897 60350.513072602 2024-02-10T12:18:49.472765+00:00 19994330.287999991328 29000000.030000001192 27869999.985999941826 3952590.955999969970 60350.513084173 2024-02-10T12:18:50.472528+00:00 19994330.284999970347 28999999.967999991030 27869999.971999999136 3947802.965000032913 60350.513095744 2024-02-10T12:18:51.472291+00:00 19994330.284999970347 29000000.061000019312 27870000.110000010580 3947725.037999988068 60350.513107316 2024-02-10T12:18:52.472054+00:00 19994330.287999991328 28999999.951999988407 27869999.929000020027 3948903.018000007141 60350.513118887 2024-02-10T12:18:53.471817+00:00 19994330.287000060081 29000000.022000011057 27870000.039999961853 3955691.934000014793 60350.513130458 2024-02-10T12:18:54.471581+00:00 19994330.286999940872 28999999.986999988556 27869999.978000041097 3955806.116000055801 60350.513142029 2024-02-10T12:18:55.471343+00:00 19994330.287000060081 29000000.019999980927 27869999.986999988556 3951632.013999938965 60350.513153601 2024-02-10T12:18:56.471106+00:00 19994330.281999949366 28999999.940999981016 27870000.001000050455 3954754.907999991905 60350.513165172 2024-02-10T12:18:57.470870+00:00 19994330.285000089556 29000000.061000049114 27870000.016000028700 3951989.046000003815 60350.513176743 2024-02-10T12:18:58.470633+00:00 19994330.285999890417 28999999.964999970049 27869999.967999938875 3954001.968000053894 60350.513188315 2024-02-10T12:18:59.470396+00:00 19994330.287000060081 28999999.999000009149 27869999.970999959856 3954368.034999967087 60350.513199886 2024-02-10T12:19:00.470159+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3953686.973999977112 60350.513211458 2024-02-10T12:19:01.469922+00:00 19994330.286000009626 29000000.017000019550 27869999.972999930382 3951883.986000061035 60350.513223029 2024-02-10T12:19:02.469685+00:00 19994330.284999970347 28999999.967000011355 27869999.986000061035 3954217.954999924172 60350.513234600 2024-02-10T12:19:03.469448+00:00 19994330.289000000805 29000000.039000030607 27870000.067999958992 3951289.077000000048 60350.513246171 2024-02-10T12:19:04.469211+00:00 19994330.282999999821 28999999.977000001818 27869999.932999968529 3953700.066000001039 60350.513257743 2024-02-10T12:19:05.468974+00:00 19994330.285999998450 29000000.043999910355 27870000.066000100225 3953688.961999998894 60350.513269314 2024-02-10T12:19:06.468737+00:00 19994330.285000000149 28999999.963999990374 27869999.982999920845 3955672.020000000950 60350.513280885 2024-02-10T12:19:07.468501+00:00 19994330.287999998778 28999999.998000029474 27869999.991999980062 3954570.044999998063 60350.513292457 2024-02-10T12:19:08.468264+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3959724.932000000030 60350.513304209 2024-02-10T12:19:09.483648+00:00 19994330.287000019103 28999999.988999959081 27869999.973999999464 3952337.957000001799 60350.513315599 2024-02-10T12:19:10.467790+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3954409.029999997001 60350.513327352 2024-02-10T12:19:11.483174+00:00 19994330.283999979496 28999999.987999919802 27870000.039000000805 3953149.936000003945 60350.513338742 2024-02-10T12:19:12.467316+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3952316.948999993969 60350.513350494 2024-02-10T12:19:13.482701+00:00 19994330.284000009298 28999999.968000050634 27869999.975000020117 3949979.058999999892 60350.513361885 2024-02-10T12:19:14.466843+00:00 19994330.288999971002 28999999.997999910265 27869999.963999990374 3951945.002000004053 60350.513373637 2024-02-10T12:19:15.482227+00:00 19994330.290000021458 29000000.037999991328 27870000.006000008434 3950983.890000001062 60350.513385028 2024-02-10T12:19:16.466369+00:00 19994330.282999988645 29000000.018000010401 27870000.039000000805 3954349.134999997914 60350.513396780 2024-02-10T12:19:17.481753+00:00 19994330.286000009626 28999999.998000029474 27869999.988999988884 3953093.892999999225 60350.513408170 2024-02-10T12:19:18.465895+00:00 19994330.283999979496 28999999.968000050634 27870000.006999969482 3951628.123999997973 60350.513419922 2024-02-10T12:19:19.481279+00:00 19994330.290000021458 29000000.019999980927 27870000.010000050068 3949552.942999995779 60350.513431313 2024-02-10T12:19:20.465421+00:00 19994330.280999958515 29000000.021999999881 27869999.984999950975 3954215.966000006068 60350.513443065 2024-02-10T12:19:21.480805+00:00 19994330.290000021458 28999999.980999998748 27870000.020000040531 3953561.063999996055 60350.513454455 2024-02-10T12:19:22.464947+00:00 19994330.288999971002 28999999.995999999344 27869999.960999969393 3952530.035000010859 60350.513466207 2024-02-10T12:19:23.480332+00:00 19994330.283000048250 28999999.997999999672 27870000.029000040144 3950224.037999988068 60350.513477598 2024-02-10T12:19:24.464474+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3953443.894000009168 60350.513489350 2024-02-10T12:19:25.479857+00:00 19994330.284999970347 28999999.989999979734 27869999.970999959856 3952112.050999999046 60350.513500741 2024-02-10T12:19:26.463999+00:00 19994330.286000009626 29000000.020000010729 27870000.026000019163 3955588.988000005018 60350.513512493 2024-02-10T12:19:27.479384+00:00 19994330.282000008970 28999999.988000009209 27869999.955000039190 3949774.081999986898 60350.513523883 2024-02-10T12:19:28.463526+00:00 19994330.292999979109 29000000.023999989033 27870000.054999951273 3955229.902000010014 60350.513535636 2024-02-10T12:19:29.478910+00:00 19994330.288999971002 28999999.974000010639 27869999.995000001043 3953852.003999993205 60350.513547207 2024-02-10T12:19:30.478674+00:00 19994330.281000021845 29000000.022999998182 27870000.054000020027 3955332.058999999892 60350.513558778 2024-02-10T12:19:31.478436+00:00 19994330.287000060081 28999999.978999968618 27869999.944999929518 3954766.034999995958 60350.513570350 2024-02-10T12:19:32.478200+00:00 19994330.283999919891 28999999.998000029474 27869999.960000038147 3952550.954000011086 60350.513581921 2024-02-10T12:19:33.477963+00:00 19994330.286000009626 29000000.036000009626 27870000.070000048727 3948897.900999993086 60350.513593492 2024-02-10T12:19:34.477725+00:00 19994330.284000039101 28999999.960999969393 27869999.974999900907 3948770.046000003815 60350.513605064 2024-02-10T12:19:35.477488+00:00 19994330.289000030607 29000000.021000031382 27869999.969000101089 3948199.054000005126 60350.513616635 2024-02-10T12:19:36.477251+00:00 19994330.286999940872 29000000.006999969482 27870000.077999949455 3953438.855000004172 60350.513628206 2024-02-10T12:19:37.477015+00:00 19994330.286000009626 28999999.971999999136 27869999.909000039101 3952413.095999985933 60350.513639777 2024-02-10T12:19:38.476778+00:00 19994330.286000009626 29000000.034999970347 27870000.054999951273 3949313.018000007141 60350.513651349 2024-02-10T12:19:39.476541+00:00 19994330.284999970347 28999999.994000080973 27869999.958999991417 3951068.085000007879 60350.513662920 2024-02-10T12:19:40.476304+00:00 19994330.284000039101 29000000.001999970526 27870000.024000048637 3948304.857999979984 60350.513674492 2024-02-10T12:19:41.476067+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3952583.016000003088 60350.513686063 2024-02-10T12:19:42.475830+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3950373.995000004768 60350.513697634 2024-02-10T12:19:43.475594+00:00 19994330.290000081062 28999999.998999949545 27869999.940999981016 3951157.027000010014 60350.513709206 2024-02-10T12:19:44.475357+00:00 19994330.286000009626 29000000.019999980927 27870000.046999931335 3951062.979999988806 60350.513720777 2024-02-10T12:19:45.475119+00:00 19994330.280999898911 29000000.003000020981 27870000.015000101179 3950086.088999987114 60350.513732348 2024-02-10T12:19:46.474883+00:00 19994330.286000009626 28999999.998999949545 27869999.947999950498 3955312.969000012148 60350.513743739 2024-02-10T12:19:47.459024+00:00 19994330.285000089556 28999999.974000100046 27870000.011999998242 3953204.006000012159 60350.513755491 2024-02-10T12:19:48.474409+00:00 19994330.286999940872 29000000.024999979883 27869999.997000001371 3948616.007999985944 60350.513766882 2024-02-10T12:19:49.458551+00:00 19994330.289999961853 28999999.980999950320 27870000.031999990344 3953319.904000014067 60350.513778633 2024-02-10T12:19:50.473935+00:00 19994330.284000039101 28999999.980000019073 27869999.966000009328 3953789.115999997128 60350.513790024 2024-02-10T12:19:51.458077+00:00 19994330.286000009626 29000000.014000058174 27870000.006000008434 3953034.944000006188 60350.513801776 2024-02-10T12:19:52.473462+00:00 19994330.286999940872 29000000.025999899954 27870000.012999981642 3953327.871999979019 60350.513813348 2024-02-10T12:19:53.473225+00:00 19994330.283000111580 28999999.968000050634 27869999.984000001103 3954031.089000015985 60350.513824919 2024-02-10T12:19:54.472988+00:00 19994330.288999918848 29000000.034000039101 27870000.081000000238 3953309.942000002135 60350.513836490 2024-02-10T12:19:55.472751+00:00 19994330.284000039101 28999999.967000011355 27869999.909000009298 3953882.989999980200 60350.513848062 2024-02-10T12:19:56.472514+00:00 19994330.286999940872 29000000.026999950409 27870000.052999969572 3950817.043000013102 60350.513859633 2024-02-10T12:19:57.472277+00:00 19994330.289000000805 28999999.978999968618 27869999.995000001043 3949884.995999991894 60350.513871204 2024-02-10T12:19:58.472040+00:00 19994330.282000008970 29000000.013999998569 27870000.008000019938 3951738.101000010967 60350.513882775 2024-02-10T12:19:59.471803+00:00 19994330.287000000477 29000000.003999989480 27869999.948000010103 3948855.953999996185 60350.513894347 2024-02-10T12:20:00.471566+00:00 19994330.285999998450 29000000.011000011116 27870000.059000018984 3951841.090999991167 60350.513905918 2024-02-10T12:20:01.471330+00:00 19994330.287999998778 28999999.984999999404 27869999.922999981791 3948336.011000006925 60350.513917489 2024-02-10T12:20:02.471093+00:00 19994330.281999990344 28999999.988000009209 27870000.047999981791 3951353.902000010014 60350.513929061 2024-02-10T12:20:03.470856+00:00 19994330.288000021130 29000000.005999978632 27869999.986000001431 3953425.017999976873 60350.513940632 2024-02-10T12:20:04.470618+00:00 19994330.287999991328 29000000.019000019878 27870000.004000011832 3951656.961000024807 60350.513952204 2024-02-10T12:20:05.470381+00:00 19994330.287000000477 28999999.945999979973 27869999.976000010967 3949689.982999979984 60350.513963775 2024-02-10T12:20:06.470145+00:00 19994330.285000000149 29000000.042000029236 27870000.004999998957 3950750.002000004053 60350.513975346 2024-02-10T12:20:07.469909+00:00 19994330.285000000149 28999999.992999970913 27870000.016999959946 3951094.018000007141 60350.513986917 2024-02-10T12:20:08.469671+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3950905.083999990951 60350.513998489 2024-02-10T12:20:09.469434+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3952158.892000020016 60350.514010060 2024-02-10T12:20:10.469198+00:00 19994330.287999991328 29000000.022999998182 27869999.986000061035 3950312.016999990214 60350.514021631 2024-02-10T12:20:11.468960+00:00 19994330.285000029951 28999999.986999988556 27869999.985999941826 3953673.052999972831 60350.514033203 2024-02-10T12:20:12.468723+00:00 19994330.287000000477 28999999.971000019461 27870000.019000049680 3948289.910000026226 60350.514044774 2024-02-10T12:20:13.468486+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3952049.032999991905 60350.514056345 2024-02-10T12:20:14.468248+00:00 19994330.284999970347 28999999.973999980837 27870000.026999950409 3951814.060999989975 60350.514067917 2024-02-10T12:20:15.468012+00:00 19994330.285000029951 28999999.998000029474 27869999.970000028610 3949428.932000041008 60350.514079669 2024-02-10T12:20:16.483397+00:00 19994330.284999970347 28999999.972999930382 27869999.950999978930 3948987.135999978054 60350.514091060 2024-02-10T12:20:17.467539+00:00 19994330.285000029951 29000000.055000070482 27870000.065000060946 3950406.930999993812 60350.514102811 2024-02-10T12:20:18.482923+00:00 19994330.291999999434 28999999.983999971300 27869999.953999999911 3950956.976000010967 60350.514114202 2024-02-10T12:20:19.467065+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3948312.000999987125 60350.514125954 2024-02-10T12:20:20.482449+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3950234.916999996174 60350.514137345 2024-02-10T12:20:21.466594+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3948712.091000020970 60350.514149097 2024-02-10T12:20:22.481976+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3948646.013000010978 60350.514160487 2024-02-10T12:20:23.466117+00:00 19994330.286000069231 28999999.981999989599 27870000.018000010401 3952739.907999991905 60350.514172240 2024-02-10T12:20:24.481502+00:00 19994330.286999940872 29000000.002000089735 27869999.998999949545 3944592.899999976158 60350.514183630 2024-02-10T12:20:25.465644+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3949349.235000013839 60350.514195382 2024-02-10T12:20:26.481028+00:00 19994330.283000111580 29000000.014999989420 27869999.973999999464 3954459.899999976158 60350.514206773 2024-02-10T12:20:27.465170+00:00 19994330.288999918848 28999999.972999930382 27869999.993999999017 3951046.091000020970 60350.514218525 2024-02-10T12:20:28.480554+00:00 19994330.284000039101 29000000.029000040144 27870000.008000001311 3956484.952000021935 60350.514229916 2024-02-10T12:20:29.464696+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3956174.029999970924 60350.514241667 2024-02-10T12:20:30.480081+00:00 19994330.284999970347 28999999.977000001818 27869999.983000010252 3952694.970000029076 60350.514253058 2024-02-10T12:20:31.464223+00:00 19994330.288000110537 29000000.010999921709 27869999.933999989182 3948309.905999958981 60350.514264810 2024-02-10T12:20:32.479607+00:00 19994330.288999918848 29000000.008000019938 27870000.047000020742 3951268.105000019073 60350.514276201 2024-02-10T12:20:33.463749+00:00 19994330.285000089556 28999999.973999980837 27870000.035000000149 3951349.985000013839 60350.514287953 2024-02-10T12:20:34.479133+00:00 19994330.285999890417 29000000.020000100136 27870000.009999990463 3957221.992999970913 60350.514299343 2024-02-10T12:20:35.463275+00:00 19994330.282000061125 28999999.984000001103 27870000.008000019938 3952952.970000029076 60350.514311096 2024-02-10T12:20:36.478659+00:00 19994330.287999991328 29000000.004999998957 27869999.951999958605 3954099.024999976158 60350.514322667 2024-02-10T12:20:37.478422+00:00 19994330.284999970347 28999999.988999988884 27869999.980000019073 3955052.138999999035 60350.514334238 2024-02-10T12:20:38.478185+00:00 19994330.287999991328 29000000.005000010133 27870000.031000021845 3949692.820999979973 60350.514345810 2024-02-10T12:20:39.477948+00:00 19994330.287999991328 29000000.039000000805 27870000.006999969482 3955650.066000043880 60350.514357381 2024-02-10T12:20:40.477712+00:00 19994330.284000039101 28999999.974999990314 27869999.997000038624 3951760.028999983799 60350.514368952 2024-02-10T12:20:41.477475+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3950529.906000018120 60350.514380523 2024-02-10T12:20:42.477237+00:00 19994330.282999988645 29000000.011999990791 27870000.019999980927 3952994.038999975193 60350.514392095 2024-02-10T12:20:43.477001+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3955064.022000014782 60350.514403486 2024-02-10T12:20:44.461143+00:00 19994330.286000009626 28999999.976000010967 27869999.990999940783 3957039.001999973785 60350.514415238 2024-02-10T12:20:45.476527+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3949044.958999990951 60350.514426628 2024-02-10T12:20:46.460669+00:00 19994330.289999961853 29000000.005999978632 27869999.955999970436 3950150.998000026215 60350.514438380 2024-02-10T12:20:47.476053+00:00 19994330.282999988645 29000000.082000020891 27870000.095000028610 3955118.982999979984 60350.514449771 2024-02-10T12:20:48.460195+00:00 19994330.287000060081 28999999.911000009626 27869999.935999989510 3951122.041000009049 60350.514461523 2024-02-10T12:20:49.475580+00:00 19994330.286000009626 29000000.030999958515 27870000.024999979883 3950678.018999993801 60350.514472913 2024-02-10T12:20:50.459721+00:00 19994330.287000000477 28999999.989000018686 27870000.006000038236 3950110.990999997128 60350.514484665 2024-02-10T12:20:51.475106+00:00 19994330.284000001848 29000000.009999990463 27870000.018000010401 3953756.980000019073 60350.514496056 2024-02-10T12:20:52.459247+00:00 19994330.285999998450 28999999.969999969006 27869999.916000008583 3950509.000000000000 60350.514507808 2024-02-10T12:20:53.474631+00:00 19994330.286999989301 29000000.050999999046 27870000.041999939829 3948075.021000028122 60350.514519199 2024-02-10T12:20:54.458773+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3951343.988999962807 60350.514530951 2024-02-10T12:20:55.474158+00:00 19994330.287999991328 28999999.977000001818 27870000.018000010401 3953243.023000001907 60350.514542341 2024-02-10T12:20:56.458300+00:00 19994330.285000000149 28999999.978999968618 27869999.980000019073 3945725.027000010014 60350.514554094 2024-02-10T12:20:57.473684+00:00 19994330.287000000477 29000000.030000090599 27870000.039999961853 3952995.896000028122 60350.514565484 2024-02-10T12:20:58.457825+00:00 19994330.283000018448 29000000.013999938965 27870000.045000080019 3951520.037999988068 60350.514577236 2024-02-10T12:20:59.473210+00:00 19994330.287000000477 28999999.988999959081 27869999.959999918938 3945529.033999979030 60350.514588808 2024-02-10T12:21:00.472974+00:00 19994330.285999979824 29000000.019000049680 27870000.004000071436 3950511.880999981891 60350.514600379 2024-02-10T12:21:01.472737+00:00 19994330.287000000477 28999999.991999980062 27869999.949000000954 3947293.036000012886 60350.514611950 2024-02-10T12:21:02.472499+00:00 19994330.288000021130 28999999.963999990374 27869999.990000009537 3951231.074000000954 60350.514623522 2024-02-10T12:21:03.472263+00:00 19994330.284000009298 29000000.027000069618 27870000.074999928474 3952492.064000010025 60350.514635093 2024-02-10T12:21:04.472026+00:00 19994330.287999991328 29000000.024999979883 27870000.010000001639 3950026.958999990951 60350.514646664 2024-02-10T12:21:05.471789+00:00 19994330.283999979496 28999999.983999971300 27869999.952000010759 3950988.013999999035 60350.514658235 2024-02-10T12:21:06.471552+00:00 19994330.285000029951 28999999.949000000954 27869999.947000000626 3951281.893999993801 60350.514669807 2024-02-10T12:21:07.471315+00:00 19994330.287999991328 29000000.054000020027 27870000.087000001222 3947524.068000019062 60350.514681378 2024-02-10T12:21:08.471078+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3952541.049000024796 60350.514692950 2024-02-10T12:21:09.470842+00:00 19994330.287000000477 29000000.028000000864 27869999.968999978155 3950613.968999981880 60350.514704521 2024-02-10T12:21:10.470604+00:00 19994330.284999970347 28999999.977000001818 27869999.956000000238 3951611.990999997128 60350.514716092 2024-02-10T12:21:11.470368+00:00 19994330.285000029951 29000000.011000040919 27870000.020000010729 3949498.962000011932 60350.514727664 2024-02-10T12:21:12.470130+00:00 19994330.286000009626 29000000.043000001460 27870000.028000000864 3949679.038999975193 60350.514739235 2024-02-10T12:21:13.469894+00:00 19994330.284999970347 28999999.947000000626 27870000.017999980599 3951137.919000030030 60350.514750806 2024-02-10T12:21:14.469657+00:00 19994330.290000021458 29000000.004000011832 27869999.967000011355 3952199.085999966133 60350.514762377 2024-02-10T12:21:15.469420+00:00 19994330.283999979496 29000000.032999988645 27870000.021000031382 3950942.018999993801 60350.514773949 2024-02-10T12:21:16.469183+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3953521.901000022888 60350.514785520 2024-02-10T12:21:17.468946+00:00 19994330.284999970347 29000000.006000008434 27870000.023999989033 3950940.990000010002 60350.514797091 2024-02-10T12:21:18.468709+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3953115.048000038136 60350.514808663 2024-02-10T12:21:19.468473+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3949951.993999958038 60350.514820234 2024-02-10T12:21:20.468236+00:00 19994330.291000008583 28999999.986000001431 27869999.989999949932 3952543.052000045776 60350.514831986 2024-02-10T12:21:21.483620+00:00 19994330.284000039101 29000000.032000008970 27870000.011000040919 3952186.917999982834 60350.514843377 2024-02-10T12:21:22.467762+00:00 19994330.287999991328 29000000.005999978632 27869999.968999978155 3950641.992999910843 60350.514855129 2024-02-10T12:21:23.483145+00:00 19994330.284999970347 29000000.002000030130 27870000.052999969572 3949089.129000068177 60350.514866520 2024-02-10T12:21:24.467288+00:00 19994330.284000039101 28999999.987999979407 27870000.014999989420 3955668.875999927986 60350.514878272 2024-02-10T12:21:25.482672+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3951995.090000032913 60350.514889662 2024-02-10T12:21:26.466814+00:00 19994330.282999988645 28999999.975000020117 27869999.936999920756 3953239.949000000954 60350.514901415 2024-02-10T12:21:27.482199+00:00 19994330.286999940872 28999999.977999988943 27869999.984000090510 3949808.042000054847 60350.514912805 2024-02-10T12:21:28.466340+00:00 19994330.289000030607 29000000.050999999046 27870000.071999911219 3956115.968999981880 60350.514924557 2024-02-10T12:21:29.481724+00:00 19994330.282999988645 28999999.983000040054 27869999.959000110626 3949886.006999969017 60350.514935947 2024-02-10T12:21:30.465866+00:00 19994330.289000030607 28999999.974999900907 27870000.020999908447 3955011.929000020027 60350.514947699 2024-02-10T12:21:31.481251+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3952302.046000003815 60350.514959090 2024-02-10T12:21:32.465392+00:00 19994330.286999940872 28999999.999000068754 27869999.958000060171 3954173.057999968994 60350.514970842 2024-02-10T12:21:33.480777+00:00 19994330.282999988645 28999999.990999940783 27870000.021999958903 3955018.925000071991 60350.514982233 2024-02-10T12:21:34.464918+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3952136.084999918938 60350.514993985 2024-02-10T12:21:35.480303+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3956847.948000072967 60350.515005375 2024-02-10T12:21:36.464445+00:00 19994330.284000039101 29000000.057000041008 27869999.994000080973 3954109.005999923218 60350.515017128 2024-02-10T12:21:37.479830+00:00 19994330.288999918848 28999999.958999991417 27869999.969999909401 3948353.044000030030 60350.515028518 2024-02-10T12:21:38.463971+00:00 19994330.285000089556 29000000.018000010401 27870000.032999988645 3949105.937999964226 60350.515040270 2024-02-10T12:21:39.479356+00:00 19994330.284999970347 28999999.973999980837 27870000.012000080198 3950544.953000069130 60350.515051661 2024-02-10T12:21:40.463498+00:00 19994330.282999988645 29000000.000999931246 27869999.936999920756 3954629.031000018120 60350.515063413 2024-02-10T12:21:41.478882+00:00 19994330.289000030607 29000000.054000020027 27870000.050000071526 3951282.047999978065 60350.515074803 2024-02-10T12:21:42.463024+00:00 19994330.285999890417 28999999.975000020117 27869999.998999949545 3948891.013999938965 60350.515086556 2024-02-10T12:21:43.478408+00:00 19994330.285000089556 28999999.970999959856 27869999.989000000060 3951854.901000022888 60350.515098127 2024-02-10T12:21:44.478171+00:00 19994330.287000000477 29000000.007000088692 27869999.937000010163 3955304.027000070084 60350.515109518 2024-02-10T12:21:45.462313+00:00 19994330.287999998778 29000000.038999918848 27870000.111999988556 3948448.071999907028 60350.515121270 2024-02-10T12:21:46.477698+00:00 19994330.285000000149 28999999.995000001043 27869999.960999999195 3950840.920000075828 60350.515132660 2024-02-10T12:21:47.461839+00:00 19994330.283999990672 28999999.948000069708 27869999.977000001818 3949420.000999927986 60350.515144412 2024-02-10T12:21:48.477223+00:00 19994330.287000000477 29000000.020999908447 27870000.065000031143 3954035.103000044823 60350.515155803 2024-02-10T12:21:49.461365+00:00 19994330.287999998778 29000000.030999999493 27869999.950999978930 3956269.975999950897 60350.515167555 2024-02-10T12:21:50.476751+00:00 19994330.287999998778 29000000.011000011116 27870000.018000010401 3952027.935000061989 60350.515178945 2024-02-10T12:21:51.460892+00:00 19994330.284000009298 28999999.963999990374 27869999.994999971241 3952708.038999915123 60350.515190698 2024-02-10T12:21:52.476276+00:00 19994330.285000000149 29000000.031000021845 27870000.008999999613 3951447.042000054847 60350.515202088 2024-02-10T12:21:53.460418+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3952538.917999982834 60350.515213840 2024-02-10T12:21:54.475802+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3957422.958999990951 60350.515225231 2024-02-10T12:21:55.459943+00:00 19994330.286000009626 29000000.008999999613 27870000.015999969095 3950947.126999973785 60350.515236983 2024-02-10T12:21:56.475328+00:00 19994330.291000008583 28999999.960999999195 27869999.993000030518 3951102.978000044823 60350.515248374 2024-02-10T12:21:57.459469+00:00 19994330.280999958515 28999999.999000009149 27869999.991999980062 3954281.945000051986 60350.515260126 2024-02-10T12:21:58.474854+00:00 19994330.291000008583 29000000.020999971777 27870000.008000019938 3951008.023000001907 60350.515271516 2024-02-10T12:21:59.458996+00:00 19994330.285000029951 28999999.995999988168 27869999.992999970913 3952970.041000009049 60350.515283268 2024-02-10T12:22:00.474381+00:00 19994330.286000009626 29000000.026000019163 27870000.038000050932 3952715.938999890815 60350.515294659 2024-02-10T12:22:01.458522+00:00 19994330.283999979496 28999999.934999998659 27869999.945999979973 3950149.058000088204 60350.515306411 2024-02-10T12:22:02.473907+00:00 19994330.286000009626 29000000.038999971002 27870000.037999991328 3950530.972999929916 60350.515317801 2024-02-10T12:22:03.458049+00:00 19994330.288999971002 29000000.010000050068 27869999.944000009447 3952351.076000093948 60350.515329554 2024-02-10T12:22:04.473433+00:00 19994330.282999988645 28999999.961999949068 27870000.006999969482 3951799.885999917984 60350.515340944 2024-02-10T12:22:05.457575+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3949584.065999985207 60350.515352696 2024-02-10T12:22:06.472959+00:00 19994330.281000021845 28999999.976000070572 27870000.060000058264 3951722.942000031006 60350.515364268 2024-02-10T12:22:07.472722+00:00 19994330.291000008583 29000000.048999909312 27869999.965000029653 3950658.031000018120 60350.515375839 2024-02-10T12:22:08.472486+00:00 19994330.280999958515 28999999.979000091553 27869999.987999919802 3949273.988999962807 60350.515387410 2024-02-10T12:22:09.472248+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3954553.952000021935 60350.515398982 2024-02-10T12:22:10.472011+00:00 19994330.284999970347 29000000.034999970347 27870000.019000049680 3951717.078999996185 60350.515410553 2024-02-10T12:22:11.471775+00:00 19994330.284999970347 28999999.967000011355 27869999.990999940783 3951001.016999959946 60350.515422124 2024-02-10T12:22:12.471538+00:00 19994330.289000030607 28999999.983999971300 27869999.921000000089 3952053.972000002861 60350.515433696 2024-02-10T12:22:13.471301+00:00 19994330.286000009626 29000000.025000099093 27870000.042000059038 3956752.038000106812 60350.515445267 2024-02-10T12:22:14.471064+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3953109.921999930870 60350.515456839 2024-02-10T12:22:15.470827+00:00 19994330.283999919891 28999999.998999949545 27870000.000999931246 3954390.024999976158 60350.515468410 2024-02-10T12:22:16.470590+00:00 19994330.286000009626 28999999.988999959081 27869999.966000080109 3953764.896000028122 60350.515479981 2024-02-10T12:22:17.470354+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3953950.202000021935 60350.515491552 2024-02-10T12:22:18.470117+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3950798.876999973785 60350.515503123 2024-02-10T12:22:19.469879+00:00 19994330.288000110537 28999999.991999980062 27870000.054000020027 3953577.996000051033 60350.515514695 2024-02-10T12:22:20.469643+00:00 19994330.283999919891 28999999.973000049591 27869999.988000039011 3949450.032999991905 60350.515526266 2024-02-10T12:22:21.469406+00:00 19994330.287000060081 29000000.032999988645 27870000.008000001311 3950527.972000002861 60350.515537838 2024-02-10T12:22:22.469169+00:00 19994330.286000009626 28999999.995000001043 27870000.002999998629 3946255.013999938965 60350.515549409 2024-02-10T12:22:23.468932+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3950097.996999979019 60350.515560980 2024-02-10T12:22:24.468695+00:00 19994330.283999919891 28999999.971999999136 27869999.973999988288 3952747.049000024796 60350.515572552 2024-02-10T12:22:25.468457+00:00 19994330.289000030607 29000000.034000039101 27870000.017000000924 3952260.949000000954 60350.515584123 2024-02-10T12:22:26.468222+00:00 19994330.289000030607 28999999.951999999583 27869999.953999999911 3957464.070999979973 60350.515595694 2024-02-10T12:22:27.467985+00:00 19994330.279999971390 29000000.013999998569 27870000.001000020653 3951367.968999981880 60350.515607266 2024-02-10T12:22:28.467747+00:00 19994330.286000009626 29000000.015000000596 27870000.051999989897 3956074.971000074875 60350.515618837 2024-02-10T12:22:29.467511+00:00 19994330.286999940872 29000000.001999989152 27870000.018999990076 3948362.036000012886 60350.515630589 2024-02-10T12:22:30.482895+00:00 19994330.285000089556 28999999.987000018358 27869999.888000011444 3947336.939999938011 60350.515641980 2024-02-10T12:22:31.467037+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3951873.963999987114 60350.515653732 2024-02-10T12:22:32.482422+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3947716.002000092994 60350.515665122 2024-02-10T12:22:33.466563+00:00 19994330.288999918848 29000000.004000011832 27870000.023999989033 3945959.030999898911 60350.515676875 2024-02-10T12:22:34.481947+00:00 19994330.282000061125 29000000.017999980599 27869999.981999989599 3952592.027999997139 60350.515688265 2024-02-10T12:22:35.466089+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3954070.981000065804 60350.515700017 2024-02-10T12:22:36.481474+00:00 19994330.282999988645 28999999.991999980062 27869999.972999989986 3950850.965999960899 60350.515711408 2024-02-10T12:22:37.465616+00:00 19994330.286000009626 28999999.979000028223 27869999.979000028223 3949332.031000018120 60350.515723160 2024-02-10T12:22:38.481000+00:00 19994330.287999998778 29000000.019999980927 27869999.981999989599 3947387.986000061035 60350.515734550 2024-02-10T12:22:39.465141+00:00 19994330.285000000149 28999999.965000029653 27870000.031000021845 3951390.004999995232 60350.515746302 2024-02-10T12:22:40.480526+00:00 19994330.287999998778 29000000.039999961853 27870000.001999970526 3951603.018000007141 60350.515757693 2024-02-10T12:22:41.464668+00:00 19994330.283999990672 29000000.013000011444 27870000.011000040919 3949407.046000003815 60350.515769445 2024-02-10T12:22:42.480052+00:00 19994330.287000000477 28999999.952000018209 27869999.992999911308 3951063.981999992859 60350.515780835 2024-02-10T12:22:43.464194+00:00 19994330.285000011325 28999999.988999959081 27869999.956000089645 3951613.967999935150 60350.515792588 2024-02-10T12:22:44.479579+00:00 19994330.285999979824 29000000.024999979883 27870000.070999979973 3950514.942999958992 60350.515803978 2024-02-10T12:22:45.463720+00:00 19994330.286000009626 29000000.046000000089 27869999.958999991417 3950468.111000061035 60350.515815730 2024-02-10T12:22:46.479105+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3952591.993999958038 60350.515827121 2024-02-10T12:22:47.463246+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3949497.049000024796 60350.515838692 2024-02-10T12:22:48.463009+00:00 19994330.285000000149 29000000.018000010401 27869999.994000080973 3950753.875000000000 60350.515850264 2024-02-10T12:22:49.462772+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3950023.014999986161 60350.515861835 2024-02-10T12:22:50.462536+00:00 19994330.281999979168 28999999.973000049591 27869999.970000028610 3950281.067000031006 60350.515873587 2024-02-10T12:22:51.477919+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3948569.062000035774 60350.515884978 2024-02-10T12:22:52.462061+00:00 19994330.285000029951 28999999.991999980062 27870000.004999998957 3950447.849999905098 60350.515896730 2024-02-10T12:22:53.477446+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3952025.104000092018 60350.515908120 2024-02-10T12:22:54.461588+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3952686.944000006188 60350.515919873 2024-02-10T12:22:55.476972+00:00 19994330.287999991328 29000000.033999919891 27870000.047999981791 3953160.980999947060 60350.515931263 2024-02-10T12:22:56.461115+00:00 19994330.284000039101 28999999.953999999911 27869999.965999960899 3951671.986999989022 60350.515943015 2024-02-10T12:22:57.476498+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3954639.026000022888 60350.515954406 2024-02-10T12:22:58.460641+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3952441.039999961853 60350.515966157 2024-02-10T12:22:59.476025+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3952207.065000057220 60350.515977548 2024-02-10T12:23:00.460166+00:00 19994330.282999988645 29000000.013000011444 27869999.986999999732 3952114.871999979019 60350.515989300 2024-02-10T12:23:01.475551+00:00 19994330.290000021458 28999999.950000051409 27870000.000999998301 3951370.074000000954 60350.516000691 2024-02-10T12:23:02.459693+00:00 19994330.285999950022 29000000.031000021845 27870000.010000009090 3954537.955000042915 60350.516012443 2024-02-10T12:23:03.475077+00:00 19994330.286000009626 28999999.956000000238 27869999.960999980569 3951271.023000001907 60350.516023833 2024-02-10T12:23:04.459219+00:00 19994330.284999970347 29000000.022999998182 27870000.058000031859 3951347.003999948967 60350.516035586 2024-02-10T12:23:05.474603+00:00 19994330.287000060081 29000000.013999998569 27869999.984000001103 3946133.950000048149 60350.516046976 2024-02-10T12:23:06.458745+00:00 19994330.284999970347 28999999.991000000387 27869999.991000000387 3949884.039999961853 60350.516058728 2024-02-10T12:23:07.474130+00:00 19994330.284000039101 28999999.978000018746 27869999.966999981552 3949933.049999951851 60350.516070119 2024-02-10T12:23:08.458271+00:00 19994330.291999939829 29000000.035000000149 27870000.039000030607 3949259.877000092994 60350.516081871 2024-02-10T12:23:09.473655+00:00 19994330.282999988645 29000000.018999990076 27870000.000000000000 3951584.126999973785 60350.516093262 2024-02-10T12:23:10.457797+00:00 19994330.287000060081 28999999.988999988884 27869999.997999969870 3949445.883000016212 60350.516105014 2024-02-10T12:23:11.473182+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3953644.077999948990 60350.516116404 2024-02-10T12:23:12.457324+00:00 19994330.283999919891 29000000.007000029087 27870000.091000020504 3955511.975999950897 60350.516128156 2024-02-10T12:23:13.472708+00:00 19994330.287000060081 28999999.990000009537 27869999.953999999911 3948398.013000010978 60350.516139728 2024-02-10T12:23:14.472471+00:00 19994330.282999988645 29000000.029999971390 27870000.012000020593 3948165.911000012886 60350.516151299 2024-02-10T12:23:15.472234+00:00 19994330.289999961853 28999999.991000000387 27870000.005999978632 3952890.063000082970 60350.516162870 2024-02-10T12:23:16.471998+00:00 19994330.287000060081 28999999.952000018209 27869999.952000018209 3953087.051999927033 60350.516174442 2024-02-10T12:23:17.471760+00:00 19994330.281999949366 29000000.027000010014 27870000.024999979883 3950618.962000011932 60350.516186013 2024-02-10T12:23:18.471524+00:00 19994330.284000039101 28999999.991999980062 27870000.002999961376 3950802.014999986161 60350.516197585 2024-02-10T12:23:19.471286+00:00 19994330.287999991328 29000000.005999978632 27869999.971000079066 3952697.068000078201 60350.516209156 2024-02-10T12:23:20.471049+00:00 19994330.284999970347 29000000.048000041395 27870000.066999908537 3951255.989999889862 60350.516220727 2024-02-10T12:23:21.470813+00:00 19994330.287999991328 28999999.967999938875 27869999.976000070572 3951357.897000073921 60350.516232298 2024-02-10T12:23:22.470576+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3946941.018000007141 60350.516243869 2024-02-10T12:23:23.470339+00:00 19994330.287999991328 28999999.991000059992 27869999.986000061035 3952717.031999946106 60350.516255441 2024-02-10T12:23:24.470102+00:00 19994330.284000039101 28999999.993999961764 27869999.977999929339 3952190.999000072014 60350.516267012 2024-02-10T12:23:25.469865+00:00 19994330.282999988645 29000000.011000040919 27870000.022000070661 3953501.000000000000 60350.516278584 2024-02-10T12:23:26.469628+00:00 19994330.287000060081 28999999.978999968618 27869999.977999929339 3954190.900999904145 60350.516290155 2024-02-10T12:23:27.469391+00:00 19994330.287999991328 29000000.001000050455 27869999.973000049591 3948001.044000030030 60350.516301726 2024-02-10T12:23:28.469154+00:00 19994330.286999940872 29000000.057999968529 27870000.098000049591 3949967.101999998093 60350.516313298 2024-02-10T12:23:29.468917+00:00 19994330.286000009626 28999999.980000019073 27869999.960999969393 3952124.958000063896 60350.516324869 2024-02-10T12:23:30.468681+00:00 19994330.286999940872 28999999.991999980062 27869999.973999980837 3954284.946999907028 60350.516336440 2024-02-10T12:23:31.468444+00:00 19994330.285000000149 28999999.993999961764 27870000.000000000000 3950596.004000068177 60350.516348012 2024-02-10T12:23:32.468207+00:00 19994330.284000001848 28999999.967000011355 27869999.986000061035 3951709.013999938965 60350.516359583 2024-02-10T12:23:33.467970+00:00 19994330.291000001132 29000000.055000070482 27870000.082999940962 3949276.945000051986 60350.516371154 2024-02-10T12:23:34.467733+00:00 19994330.283999990672 28999999.967999938875 27869999.937999960035 3952412.037000000011 60350.516382907 2024-02-10T12:23:35.483118+00:00 19994330.284000009298 29000000.034000039101 27870000.004999998957 3953606.126999999862 60350.516394297 2024-02-10T12:23:36.467259+00:00 19994330.287999998778 28999999.983999971300 27870000.045000080019 3954031.941999999806 60350.516406049 2024-02-10T12:23:37.482644+00:00 19994330.286999989301 29000000.008000019938 27869999.958999991417 3948812.961000001058 60350.516417440 2024-02-10T12:23:38.466786+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3951240.936000001151 60350.516429192 2024-02-10T12:23:39.482170+00:00 19994330.285000000149 28999999.998000029474 27870000.046999998391 3947361.027999997139 60350.516440582 2024-02-10T12:23:40.466312+00:00 19994330.284000009298 28999999.995000001043 27869999.957000009716 3949036.128000001889 60350.516452334 2024-02-10T12:23:41.481696+00:00 19994330.287999991328 29000000.008000001311 27870000.033999990672 3953299.947999998927 60350.516463725 2024-02-10T12:23:42.465838+00:00 19994330.284000009298 29000000.011999990791 27869999.954000011086 3946242.901999998838 60350.516475477 2024-02-10T12:23:43.481222+00:00 19994330.287000000477 28999999.984999999404 27869999.997999999672 3954239.215000004042 60350.516486868 2024-02-10T12:23:44.465363+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3949909.853000000119 60350.516498620 2024-02-10T12:23:45.480749+00:00 19994330.283999979496 28999999.964999999851 27869999.968999978155 3951419.034999995958 60350.516510010 2024-02-10T12:23:46.464890+00:00 19994330.286000009626 29000000.002999991179 27869999.991000000387 3955337.990000002086 60350.516521581 2024-02-10T12:23:47.464654+00:00 19994330.285999950022 29000000.027000010014 27870000.041000008583 3948012.957999996841 60350.516533153 2024-02-10T12:23:48.464417+00:00 19994330.287000000477 29000000.015000019222 27870000.002000030130 3952378.015000001062 60350.516544724 2024-02-10T12:23:49.464180+00:00 19994330.285000029951 28999999.966999951750 27869999.981999989599 3952501.039000004996 60350.516556296 2024-02-10T12:23:50.463942+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3951511.925999992061 60350.516567867 2024-02-10T12:23:51.463706+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3953488.035000010859 60350.516579438 2024-02-10T12:23:52.463469+00:00 19994330.283999979496 28999999.973999980837 27869999.970999959856 3954827.896999999881 60350.516591010 2024-02-10T12:23:53.463232+00:00 19994330.285000029951 29000000.017000019550 27870000.022000011057 3952290.103000000119 60350.516602581 2024-02-10T12:23:54.462996+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3955177.106999992859 60350.516614152 2024-02-10T12:23:55.462758+00:00 19994330.287999991328 29000000.020999971777 27870000.038999971002 3953800.908000006806 60350.516625724 2024-02-10T12:23:56.462522+00:00 19994330.285000029951 28999999.977999988943 27869999.960000038147 3952559.009999989998 60350.516637295 2024-02-10T12:23:57.462284+00:00 19994330.286000009626 28999999.987999979407 27869999.983999971300 3953682.002000004053 60350.516649047 2024-02-10T12:23:58.477669+00:00 19994330.286000009626 29000000.020000100136 27870000.037000060081 3951702.958000003826 60350.516660437 2024-02-10T12:23:59.461811+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3951396.012999997009 60350.516672190 2024-02-10T12:24:00.477195+00:00 19994330.282999988645 28999999.965000029653 27869999.952000018209 3953921.004999995232 60350.516683580 2024-02-10T12:24:01.461337+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3946860.047000005841 60350.516695333 2024-02-10T12:24:02.476722+00:00 19994330.286000009626 29000000.018000010401 27870000.092999938875 3951851.746999993920 60350.516706723 2024-02-10T12:24:03.460863+00:00 19994330.284000039101 29000000.016000028700 27869999.935000058264 3953011.192000002135 60350.516718475 2024-02-10T12:24:04.476248+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3950726.011999994982 60350.516729866 2024-02-10T12:24:05.460389+00:00 19994330.285999890417 29000000.008000019938 27870000.013000011444 3950294.072000011802 60350.516741618 2024-02-10T12:24:06.475773+00:00 19994330.287000060081 28999999.962999939919 27869999.985999941826 3949601.929999991786 60350.516753008 2024-02-10T12:24:07.459916+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3954291.007000014186 60350.516764760 2024-02-10T12:24:08.475300+00:00 19994330.284000039101 29000000.014999989420 27869999.965999960899 3950797.937999994028 60350.516776151 2024-02-10T12:24:09.459442+00:00 19994330.286999940872 28999999.996999979019 27870000.022000070661 3952580.055000007153 60350.516787903 2024-02-10T12:24:10.474826+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3952126.962999999989 60350.516799293 2024-02-10T12:24:11.458969+00:00 19994330.282999988645 29000000.020000100136 27870000.022999998182 3951599.987999976147 60350.516811046 2024-02-10T12:24:12.474352+00:00 19994330.291000008583 29000000.002999901772 27870000.008000019938 3954361.053000003099 60350.516822436 2024-02-10T12:24:13.458494+00:00 19994330.281000021845 29000000.007000088692 27870000.010999921709 3954593.875000000000 60350.516834188 2024-02-10T12:24:14.473879+00:00 19994330.286000009626 28999999.985999941826 27869999.900000099093 3952379.077000021935 60350.516845579 2024-02-10T12:24:15.458020+00:00 19994330.286000009626 29000000.026000019163 27870000.069000009447 3950310.024999976158 60350.516857331 2024-02-10T12:24:16.473404+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3949478.976999998093 60350.516868722 2024-02-10T12:24:17.457547+00:00 19994330.286999940872 28999999.991999998689 27870000.037000000477 3945756.066000015009 60350.516880474 2024-02-10T12:24:18.472931+00:00 19994330.287000060081 29000000.017000000924 27869999.960000000894 3951346.020000011194 60350.516892045 2024-02-10T12:24:19.472694+00:00 19994330.287999991328 28999999.979999989271 27870000.025999989361 3952974.919999986887 60350.516903616 2024-02-10T12:24:20.472457+00:00 19994330.284999970347 28999999.994000021368 27869999.975999999791 3953961.044999986887 60350.516915188 2024-02-10T12:24:21.472220+00:00 19994330.284999970347 29000000.032999988645 27870000.037999998778 3952546.941000015009 60350.516926759 2024-02-10T12:24:22.471983+00:00 19994330.287000060081 28999999.990000009537 27869999.958999991417 3955965.101000010967 60350.516938331 2024-02-10T12:24:23.471747+00:00 19994330.283999919891 29000000.005999978632 27870000.057999998331 3948886.947999984026 60350.516949902 2024-02-10T12:24:24.471510+00:00 19994330.287000060081 28999999.955000009388 27869999.955000009388 3953130.967000008095 60350.516961473 2024-02-10T12:24:25.471273+00:00 19994330.287000000477 29000000.065999981016 27870000.030000030994 3948436.002000004053 60350.516973044 2024-02-10T12:24:26.471035+00:00 19994330.289000000805 28999999.962000008672 27869999.981999989599 3953621.000000000000 60350.516984615 2024-02-10T12:24:27.470799+00:00 19994330.285000000149 29000000.018999990076 27870000.033999979496 3948067.074999988079 60350.516996187 2024-02-10T12:24:28.470562+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3945688.949000000954 60350.517007758 2024-02-10T12:24:29.470325+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3952954.030000001192 60350.517019330 2024-02-10T12:24:30.470088+00:00 19994330.287000000477 28999999.977000001818 27869999.966000020504 3950638.953000009060 60350.517030901 2024-02-10T12:24:31.469852+00:00 19994330.284999981523 29000000.003000020981 27870000.054000020027 3955278.039999992121 60350.517042472 2024-02-10T12:24:32.469615+00:00 19994330.288000021130 29000000.001999970526 27870000.028999980539 3953900.995000004768 60350.517054044 2024-02-10T12:24:33.469378+00:00 19994330.287000000477 29000000.032000008970 27869999.972999989986 3946305.933999984991 60350.517065615 2024-02-10T12:24:34.469140+00:00 19994330.285000000149 28999999.939000010490 27869999.958999991417 3955052.086000024807 60350.517077186 2024-02-10T12:24:35.468903+00:00 19994330.285999979824 29000000.029999971390 27869999.966000020504 3952974.979999988806 60350.517088758 2024-02-10T12:24:36.468667+00:00 19994330.285000029951 29000000.001999970526 27870000.046000000089 3950661.983000009786 60350.517100329 2024-02-10T12:24:37.468430+00:00 19994330.287000000477 28999999.968000050634 27870000.019999980927 3947860.885999978054 60350.517111900 2024-02-10T12:24:38.468193+00:00 19994330.285999979824 29000000.018000010401 27869999.978999968618 3947985.128000020981 60350.517123472 2024-02-10T12:24:39.467956+00:00 19994330.290000021458 29000000.037999991328 27870000.013000011444 3950870.905000001192 60350.517135043 2024-02-10T12:24:40.467718+00:00 19994330.283999979496 28999999.947999950498 27869999.952000018209 3955592.128999977838 60350.517146614 2024-02-10T12:24:41.467482+00:00 19994330.287000000477 29000000.016000028700 27869999.980000019073 3948791.896999984980 60350.517158367 2024-02-10T12:24:42.482867+00:00 19994330.290000021458 28999999.998000029474 27870000.047999981791 3953563.066000043880 60350.517169757 2024-02-10T12:24:43.467008+00:00 19994330.279999971390 28999999.986999988556 27869999.968999978155 3946929.954999982845 60350.517181328 2024-02-10T12:24:44.466771+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3955239.963999987114 60350.517192900 2024-02-10T12:24:45.466535+00:00 19994330.284999970347 28999999.952999949455 27870000.037999991328 3952520.027000010014 60350.517204471 2024-02-10T12:24:46.466298+00:00 19994330.289000030607 29000000.058000091463 27870000.000000000000 3950573.072000027169 60350.517216043 2024-02-10T12:24:47.466061+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3953054.881999969017 60350.517227614 2024-02-10T12:24:48.465823+00:00 19994330.283999979496 28999999.976000070572 27870000.021000031382 3950821.063000022899 60350.517239185 2024-02-10T12:24:49.465587+00:00 19994330.287000000477 29000000.003999948502 27870000.016999959946 3949530.992999970913 60350.517250756 2024-02-10T12:24:50.465350+00:00 19994330.282999988645 29000000.019000049680 27869999.981999989599 3949076.975000023842 60350.517262327 2024-02-10T12:24:51.465113+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3952255.083999990951 60350.517273899 2024-02-10T12:24:52.464876+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3948536.009000002872 60350.517285470 2024-02-10T12:24:53.464640+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3951286.065999985207 60350.517297042 2024-02-10T12:24:54.464402+00:00 19994330.285000089556 29000000.004999998957 27870000.013999938965 3950855.865999997128 60350.517308613 2024-02-10T12:24:55.464166+00:00 19994330.285999890417 29000000.017999999225 27869999.984000001103 3952186.050000011921 60350.517320185 2024-02-10T12:24:56.463929+00:00 19994330.287000060081 29000000.013000000268 27869999.995999999344 3950775.066999971867 60350.517331756 2024-02-10T12:24:57.463692+00:00 19994330.286000009626 28999999.960999999195 27869999.965999998152 3954257.911000012886 60350.517343327 2024-02-10T12:24:58.463455+00:00 19994330.284999970347 29000000.020000010729 27870000.037999998778 3952557.004999995232 60350.517354898 2024-02-10T12:24:59.463217+00:00 19994330.286000009626 28999999.990000009537 27869999.984000008553 3951097.974000037182 60350.517366470 2024-02-10T12:25:00.462981+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3949821.010999978054 60350.517378041 2024-02-10T12:25:01.462744+00:00 19994330.284999970347 29000000.002000000328 27869999.979999989271 3951513.008000016212 60350.517389612 2024-02-10T12:25:02.462507+00:00 19994330.289000030607 28999999.975999981165 27869999.992000009865 3949131.059000014793 60350.517401365 2024-02-10T12:25:03.477891+00:00 19994330.282999988645 29000000.033999979496 27869999.981999989599 3949332.950999975204 60350.517412755 2024-02-10T12:25:04.462033+00:00 19994330.284999970347 29000000.010000050068 27870000.053000029176 3951981.013999999035 60350.517424507 2024-02-10T12:25:05.477418+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3955073.001999973785 60350.517435898 2024-02-10T12:25:06.461560+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3952369.955000042915 60350.517447650 2024-02-10T12:25:07.476944+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3948218.908999979030 60350.517459041 2024-02-10T12:25:08.461086+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3950466.157000004780 60350.517470792 2024-02-10T12:25:09.476470+00:00 19994330.287999991328 28999999.961999949068 27869999.995000001043 3947230.001999973785 60350.517482183 2024-02-10T12:25:10.460612+00:00 19994330.284000039101 29000000.026000019163 27870000.035000029951 3952896.919000030030 60350.517493935 2024-02-10T12:25:11.475996+00:00 19994330.286999940872 29000000.051000058651 27869999.988999959081 3950250.055999993812 60350.517505326 2024-02-10T12:25:12.460138+00:00 19994330.284000039101 28999999.977000001818 27870000.004000011832 3948610.958000003826 60350.517517078 2024-02-10T12:25:13.475523+00:00 19994330.284999970347 28999999.995999928564 27870000.030999958515 3950206.103999971878 60350.517528468 2024-02-10T12:25:14.459664+00:00 19994330.288000110537 28999999.973000049591 27869999.953999999911 3950077.900000036228 60350.517540221 2024-02-10T12:25:15.475048+00:00 19994330.287999991328 29000000.028999920934 27870000.010000109673 3952000.019999980927 60350.517551611 2024-02-10T12:25:16.459190+00:00 19994330.284999970347 28999999.979000091553 27870000.009999990463 3950248.027999997139 60350.517563363 2024-02-10T12:25:17.474575+00:00 19994330.284999970347 29000000.003999948502 27870000.031999949366 3957532.086000024807 60350.517574754 2024-02-10T12:25:18.458717+00:00 19994330.284000039101 29000000.011000040919 27869999.960000038147 3950294.890999972820 60350.517586506 2024-02-10T12:25:19.474101+00:00 19994330.287999998778 29000000.003999948502 27870000.008999940008 3946579.092999995220 60350.517597896 2024-02-10T12:25:20.458243+00:00 19994330.284000001848 28999999.965000029653 27870000.006000038236 3950470.891000031959 60350.517609648 2024-02-10T12:25:21.473628+00:00 19994330.289000000805 29000000.013999938965 27870000.011999960989 3953036.984999955166 60350.517621039 2024-02-10T12:25:22.457770+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3946543.054000020027 60350.517632791 2024-02-10T12:25:23.473153+00:00 19994330.285999998450 29000000.022999998182 27870000.001000050455 3950335.965000032913 60350.517644182 2024-02-10T12:25:24.457295+00:00 19994330.285999998450 29000000.006000038236 27870000.024999979883 3952030.043999969959 60350.517655934 2024-02-10T12:25:25.472680+00:00 19994330.283999990672 28999999.970999959856 27870000.009999990463 3950410.976999998093 60350.517667505 2024-02-10T12:25:26.472443+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3950612.995999991894 60350.517679077 2024-02-10T12:25:27.472206+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3951779.012000023853 60350.517690648 2024-02-10T12:25:28.471969+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3951701.995999991894 60350.517702219 2024-02-10T12:25:29.471732+00:00 19994330.289000000805 29000000.018999930471 27870000.055000070482 3955009.944999992847 60350.517713790 2024-02-10T12:25:30.471495+00:00 19994330.282999988645 28999999.968000050634 27869999.969999909401 3954695.004000008106 60350.517725362 2024-02-10T12:25:31.471258+00:00 19994330.286000009626 29000000.013000000268 27869999.940000060946 3950204.074999988079 60350.517736933 2024-02-10T12:25:32.471022+00:00 19994330.282999988645 28999999.983000010252 27870000.029999971390 3949654.953000009060 60350.517748504 2024-02-10T12:25:33.470785+00:00 19994330.287000000477 29000000.013000000268 27869999.993000030518 3949055.961000024807 60350.517760076 2024-02-10T12:25:34.470547+00:00 19994330.285000029951 28999999.989999990910 27870000.017999999225 3950852.047999978065 60350.517771647 2024-02-10T12:25:35.470310+00:00 19994330.289999961853 29000000.004999998957 27869999.975000001490 3948820.009999989998 60350.517783219 2024-02-10T12:25:36.470074+00:00 19994330.285000029951 29000000.043999999762 27870000.072999998927 3955016.986000000965 60350.517794790 2024-02-10T12:25:37.469837+00:00 19994330.287000000477 28999999.925999999046 27869999.936000000685 3952001.967000008095 60350.517806361 2024-02-10T12:25:38.469600+00:00 19994330.284999970347 29000000.000000000000 27869999.947999998927 3950503.017000020016 60350.517817752 2024-02-10T12:25:39.453742+00:00 19994330.282999988645 29000000.048999991268 27870000.046999990940 3950054.034999967087 60350.517829504 2024-02-10T12:25:40.469126+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3950514.027999997139 60350.517840894 2024-02-10T12:25:41.453268+00:00 19994330.284999970347 28999999.995999988168 27869999.993000000715 3951369.972999989986 60350.517852646 2024-02-10T12:25:42.468652+00:00 19994330.289000030607 29000000.039000030607 27869999.991000030190 3950739.961000024807 60350.517864037 2024-02-10T12:25:43.452794+00:00 19994330.284999970347 28999999.968999978155 27869999.997999969870 3953404.068000019062 60350.517875789 2024-02-10T12:25:44.468179+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3951976.936999977101 60350.517887180 2024-02-10T12:25:45.452320+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3951981.995999991894 60350.517898932 2024-02-10T12:25:46.467705+00:00 19994330.287999991328 28999999.992000039667 27869999.997000038624 3950883.125000000000 60350.517910503 2024-02-10T12:25:47.467468+00:00 19994330.285000089556 29000000.014999989420 27869999.972999989986 3950964.863000034820 60350.517922075 2024-02-10T12:25:48.467230+00:00 19994330.283999919891 28999999.984999950975 27870000.000000000000 3950994.954999982845 60350.517933646 2024-02-10T12:25:49.466994+00:00 19994330.289000030607 28999999.978000041097 27870000.039999961853 3945400.131000041962 60350.517945217 2024-02-10T12:25:50.466757+00:00 19994330.289000030607 29000000.049999948591 27869999.978000041097 3949124.893000007141 60350.517956789 2024-02-10T12:25:51.466520+00:00 19994330.283999919891 28999999.969000101089 27869999.998999949545 3949398.100999950897 60350.517968360 2024-02-10T12:25:52.466283+00:00 19994330.287000060081 29000000.030999898911 27869999.977000061423 3950944.930999993812 60350.517979931 2024-02-10T12:25:53.466046+00:00 19994330.284000039101 28999999.986000061035 27870000.037999991328 3952251.980000019073 60350.517991502 2024-02-10T12:25:54.465810+00:00 19994330.284999970347 28999999.988000039011 27869999.980999950320 3954182.028999925125 60350.518003074 2024-02-10T12:25:55.465572+00:00 19994330.286999940872 29000000.040999889374 27870000.029999971390 3954388.014000058174 60350.518014645 2024-02-10T12:25:56.465336+00:00 19994330.287000060081 28999999.950000051409 27869999.949000000954 3955582.003999948967 60350.518026216 2024-02-10T12:25:57.465099+00:00 19994330.286000009626 29000000.021000031382 27870000.060000058264 3960718.919000030030 60350.518037788 2024-02-10T12:25:58.464862+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3955376.983000040054 60350.518049359 2024-02-10T12:25:59.464625+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3953211.128999948967 60350.518060931 2024-02-10T12:26:00.464388+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3950032.940000057220 60350.518072502 2024-02-10T12:26:01.464151+00:00 19994330.286000009626 29000000.021000031382 27870000.052999969572 3952508.001999973785 60350.518084073 2024-02-10T12:26:02.463915+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3953200.978000044823 60350.518095644 2024-02-10T12:26:03.463678+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3949604.021999955177 60350.518107216 2024-02-10T12:26:04.463441+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3951945.980999947060 60350.518118787 2024-02-10T12:26:05.463204+00:00 19994330.286999940872 29000000.011999960989 27870000.007999900728 3951700.027000070084 60350.518130358 2024-02-10T12:26:06.462967+00:00 19994330.284999970347 29000000.052999969572 27870000.073000069708 3952989.103999971878 60350.518141930 2024-02-10T12:26:07.462730+00:00 19994330.287000060081 28999999.955999970436 27869999.953999999911 3951466.945999979973 60350.518153501 2024-02-10T12:26:08.462493+00:00 19994330.284999970347 28999999.991999998689 27870000.013000011444 3955655.978999971878 60350.518165072 2024-02-10T12:26:09.462255+00:00 19994330.286000009626 29000000.025000009686 27870000.031000021845 3953866.995000004768 60350.518176825 2024-02-10T12:26:10.477641+00:00 19994330.289000030607 28999999.951999988407 27869999.935999989510 3951104.978000044823 60350.518188215 2024-02-10T12:26:11.461783+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3954513.023000001907 60350.518199967 2024-02-10T12:26:12.477167+00:00 19994330.286000009626 28999999.985000010580 27869999.973999999464 3952916.003000020981 60350.518211358 2024-02-10T12:26:13.461309+00:00 19994330.287999998778 29000000.030999988317 27870000.059000000358 3952712.039000033867 60350.518223110 2024-02-10T12:26:14.476693+00:00 19994330.282999999821 28999999.994000021368 27869999.921999998391 3956186.927999972831 60350.518234501 2024-02-10T12:26:15.460834+00:00 19994330.284000001848 28999999.996999979019 27870000.065000001341 3954585.021999955177 60350.518246253 2024-02-10T12:26:16.476219+00:00 19994330.289000000805 28999999.954000029713 27869999.962000008672 3952250.022000073921 60350.518257643 2024-02-10T12:26:17.460361+00:00 19994330.285999998450 29000000.075999978930 27870000.032999988645 3951821.026999949943 60350.518269395 2024-02-10T12:26:18.475745+00:00 19994330.286999989301 28999999.974000040442 27869999.986000001431 3953148.006000041962 60350.518280786 2024-02-10T12:26:19.459886+00:00 19994330.286000009626 29000000.002999961376 27870000.039999991655 3952509.855999947060 60350.518292538 2024-02-10T12:26:20.475272+00:00 19994330.285999979824 29000000.037000000477 27870000.020000010729 3954033.139999986161 60350.518303928 2024-02-10T12:26:21.459413+00:00 19994330.284000009298 28999999.946000039577 27869999.968999978155 3951046.912999988068 60350.518315680 2024-02-10T12:26:22.474798+00:00 19994330.286000009626 29000000.040999948978 27869999.984000030905 3950894.012000083923 60350.518327071 2024-02-10T12:26:23.458939+00:00 19994330.285999979824 28999999.948000010103 27869999.987999979407 3953609.006999969017 60350.518338823 2024-02-10T12:26:24.474323+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3956410.983999968041 60350.518350214 2024-02-10T12:26:25.458466+00:00 19994330.290000021458 29000000.006000038236 27870000.002000030130 3954123.064000010025 60350.518361966 2024-02-10T12:26:26.473851+00:00 19994330.284999970347 28999999.973999980837 27870000.035999950022 3950785.042999982834 60350.518373356 2024-02-10T12:26:27.457991+00:00 19994330.286000009626 29000000.024999979883 27870000.002000030130 3952251.858999968041 60350.518385109 2024-02-10T12:26:28.473377+00:00 19994330.283999979496 28999999.975000020117 27869999.912999991328 3954521.034000039101 60350.518396499 2024-02-10T12:26:29.457518+00:00 19994330.287000000477 29000000.008000019938 27870000.079999979585 3953432.927999972831 60350.518408251 2024-02-10T12:26:30.472902+00:00 19994330.287000000477 29000000.044000029564 27870000.022000011057 3953642.057000041008 60350.518419642 2024-02-10T12:26:31.457045+00:00 19994330.285000029951 28999999.952999949455 27869999.940000001341 3953777.988000034820 60350.518431394 2024-02-10T12:26:32.472429+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3953454.042999982834 60350.518442965 2024-02-10T12:26:33.472192+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3956336.028999925125 60350.518454537 2024-02-10T12:26:34.471955+00:00 19994330.284999970347 29000000.008000019938 27869999.980999950320 3951382.925999999046 60350.518466108 2024-02-10T12:26:35.471718+00:00 19994330.284000039101 28999999.971999999136 27870000.011000040919 3950884.039000033867 60350.518477679 2024-02-10T12:26:36.471482+00:00 19994330.289999961853 28999999.993000030518 27869999.937999960035 3948805.993000030983 60350.518489250 2024-02-10T12:26:37.471244+00:00 19994330.280000030994 28999999.980999950320 27870000.046000000089 3951630.006000041962 60350.518500822 2024-02-10T12:26:38.471007+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3954735.069999932777 60350.518512393 2024-02-10T12:26:39.470770+00:00 19994330.286000009626 28999999.990000009537 27869999.934000018984 3955231.917000054847 60350.518523783 2024-02-10T12:26:40.454912+00:00 19994330.287999991328 28999999.967999938875 27869999.993000030518 3952723.092000008095 60350.518535536 2024-02-10T12:26:41.470297+00:00 19994330.284999970347 29000000.034999970347 27869999.995999928564 3953433.902999997139 60350.518546926 2024-02-10T12:26:42.454439+00:00 19994330.284000039101 28999999.992000099272 27870000.037000060081 3951658.015999913216 60350.518558678 2024-02-10T12:26:43.469823+00:00 19994330.287000060081 28999999.990999940783 27870000.034999970347 3949777.999000072014 60350.518570069 2024-02-10T12:26:44.453965+00:00 19994330.283999919891 29000000.011999960989 27869999.977000001818 3948512.092999935150 60350.518581821 2024-02-10T12:26:45.469349+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3944045.856999992859 60350.518593212 2024-02-10T12:26:46.453491+00:00 19994330.288000110537 29000000.039999991655 27869999.988999959081 3953913.074000000954 60350.518604964 2024-02-10T12:26:47.468875+00:00 19994330.283999919891 28999999.978000000119 27869999.968000050634 3951039.995000004768 60350.518616354 2024-02-10T12:26:48.453017+00:00 19994330.287999991328 29000000.016000021249 27870000.041999939829 3953175.014999986161 60350.518628106 2024-02-10T12:26:49.468402+00:00 19994330.287000060081 28999999.942999988794 27869999.965999960899 3950439.038000106812 60350.518639497 2024-02-10T12:26:50.452543+00:00 19994330.283999919891 29000000.076000008732 27870000.071000099182 3951644.949999928009 60350.518651249 2024-02-10T12:26:51.467928+00:00 19994330.284000039101 28999999.981999989599 27869999.958999998868 3951215.960999966133 60350.518662640 2024-02-10T12:26:52.452070+00:00 19994330.291000008583 28999999.981000009924 27869999.973000001162 3947738.985000013839 60350.518674392 2024-02-10T12:26:53.467454+00:00 19994330.287000060081 29000000.017000019550 27870000.015999998897 3954645.980000019073 60350.518685782 2024-02-10T12:26:54.451596+00:00 19994330.283999919891 28999999.997999969870 27869999.969999998808 3950041.016000031959 60350.518697535 2024-02-10T12:26:55.466979+00:00 19994330.287000060081 28999999.974000040442 27870000.004000011832 3946652.021000028122 60350.518709106 2024-02-10T12:26:56.466742+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3954847.093999981880 60350.518720677 2024-02-10T12:26:57.466506+00:00 19994330.285000089556 29000000.033999979496 27870000.023999989033 3953922.830999969970 60350.518732248 2024-02-10T12:26:58.466268+00:00 19994330.284999970347 28999999.982999980450 27870000.008000019938 3950136.072000027169 60350.518743820 2024-02-10T12:26:59.466032+00:00 19994330.287999991328 28999999.977000001818 27869999.976999968290 3950847.985999941826 60350.518755391 2024-02-10T12:27:00.465795+00:00 19994330.287999991328 29000000.002000030130 27870000.002000030130 3950856.034000039101 60350.518766962 2024-02-10T12:27:01.465559+00:00 19994330.282999988645 29000000.024999979883 27870000.033999979496 3954485.958999990951 60350.518778534 2024-02-10T12:27:02.465321+00:00 19994330.287000060081 29000000.000000059605 27869999.977999988943 3952450.021000028122 60350.518790105 2024-02-10T12:27:03.465085+00:00 19994330.286999940872 28999999.987999919802 27869999.947000030428 3952171.026999949943 60350.518801677 2024-02-10T12:27:04.464848+00:00 19994330.287000060081 29000000.017000079155 27870000.078000009060 3946488.029000043869 60350.518813248 2024-02-10T12:27:05.464611+00:00 19994330.282999988645 28999999.957000020891 27869999.953999999911 3950651.968999981880 60350.518824819 2024-02-10T12:27:06.464374+00:00 19994330.291000001132 28999999.993999961764 27869999.971000019461 3949960.029999970924 60350.518836390 2024-02-10T12:27:07.464137+00:00 19994330.282999999821 29000000.003999948502 27870000.022999998182 3952310.904000043869 60350.518847962 2024-02-10T12:27:08.463900+00:00 19994330.287999998778 29000000.034000039101 27870000.041999999434 3947717.065999985207 60350.518859533 2024-02-10T12:27:09.463663+00:00 19994330.289000000805 28999999.985999941826 27869999.977999988943 3951721.978999971878 60350.518871104 2024-02-10T12:27:10.463426+00:00 19994330.282999988645 29000000.036000009626 27869999.988000039011 3950009.070999979973 60350.518882676 2024-02-10T12:27:11.463189+00:00 19994330.285000011325 28999999.971000079066 27869999.990000009537 3948670.037000060081 60350.518894247 2024-02-10T12:27:12.462953+00:00 19994330.287999991328 28999999.967999938875 27869999.998999949545 3950723.858999968041 60350.518905818 2024-02-10T12:27:13.462716+00:00 19994330.285000000149 29000000.017000079155 27870000.024000048637 3949011.065000057220 60350.518917390 2024-02-10T12:27:14.462479+00:00 19994330.287000000477 29000000.015999909490 27870000.032999988645 3948333.043999909889 60350.518928961 2024-02-10T12:27:15.462242+00:00 19994330.286000009626 28999999.981000069529 27869999.973999980837 3949705.032000064850 60350.518940533 2024-02-10T12:27:16.462005+00:00 19994330.285000000149 28999999.983999971300 27869999.977999929339 3947536.983999968041 60350.518952104 2024-02-10T12:27:17.461768+00:00 19994330.286000009626 29000000.016999959946 27870000.017000079155 3954271.973999977112 60350.518963675 2024-02-10T12:27:18.461531+00:00 19994330.283999979496 28999999.988000039011 27869999.958999991417 3956494.023000001907 60350.518975427 2024-02-10T12:27:19.476916+00:00 19994330.285000029951 29000000.044000029564 27870000.075999978930 3949706.884000062943 60350.518986818 2024-02-10T12:27:20.461058+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3951042.077999948990 60350.518998570 2024-02-10T12:27:21.476441+00:00 19994330.287000000477 29000000.029000040144 27870000.054999951273 3950960.996999979019 60350.519009960 2024-02-10T12:27:22.460583+00:00 19994330.287000000477 28999999.995999999344 27869999.945000048727 3948654.042000054847 60350.519021713 2024-02-10T12:27:23.475968+00:00 19994330.284999970347 28999999.989999998361 27870000.000999931246 3953592.945000051986 60350.519033103 2024-02-10T12:27:24.460110+00:00 19994330.289000030607 29000000.013000000268 27870000.049000021070 3949345.035999894142 60350.519044855 2024-02-10T12:27:25.475495+00:00 19994330.281000021845 28999999.982999999076 27869999.981999989599 3947968.967000008095 60350.519056246 2024-02-10T12:27:26.459636+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3948551.994000076782 60350.519067998 2024-02-10T12:27:27.475020+00:00 19994330.288999971002 28999999.987000018358 27869999.989000078291 3952341.013000010978 60350.519079389 2024-02-10T12:27:28.459162+00:00 19994330.285000029951 29000000.005999978632 27870000.008000019938 3950004.058999896049 60350.519091140 2024-02-10T12:27:29.474547+00:00 19994330.287000000477 28999999.996000021696 27870000.002999998629 3949384.957000017166 60350.519102531 2024-02-10T12:27:30.458689+00:00 19994330.288999971002 28999999.990999970585 27869999.949000000954 3952143.922000051010 60350.519114283 2024-02-10T12:27:31.474073+00:00 19994330.281000021845 29000000.017000019550 27870000.094000000507 3953412.006000041962 60350.519125674 2024-02-10T12:27:32.458214+00:00 19994330.284999970347 28999999.990000009537 27869999.929999988526 3948425.991999983788 60350.519137426 2024-02-10T12:27:33.473599+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3950406.121999979019 60350.519148816 2024-02-10T12:27:34.457741+00:00 19994330.285000089556 29000000.025000039488 27870000.029000010341 3954002.980999947060 60350.519160569 2024-02-10T12:27:35.473125+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3946360.984000086784 60350.519171959 2024-02-10T12:27:36.457267+00:00 19994330.286000009626 28999999.998999949545 27870000.035000000149 3951947.986999989022 60350.519183711 2024-02-10T12:27:37.472651+00:00 19994330.287999991328 29000000.025000039488 27869999.993999991566 3951573.940999985207 60350.519195102 2024-02-10T12:27:38.456793+00:00 19994330.282999988645 29000000.001999970526 27870000.024000018835 3948470.985000013839 60350.519206854 2024-02-10T12:27:39.472178+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3950949.032999991905 60350.519218245 2024-02-10T12:27:40.456319+00:00 19994330.287999991328 28999999.948000069708 27869999.968999978155 3950190.041999936104 60350.519229996 2024-02-10T12:27:41.471704+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3955760.980000019073 60350.519241568 2024-02-10T12:27:42.471467+00:00 19994330.283999919891 29000000.015000101179 27870000.021000031382 3949975.978000044823 60350.519253139 2024-02-10T12:27:43.471230+00:00 19994330.285000089556 28999999.978999968618 27869999.930000010878 3948677.018000007141 60350.519264711 2024-02-10T12:27:44.470993+00:00 19994330.288999918848 29000000.038999918848 27870000.113999959081 3947381.016999959946 60350.519276101 2024-02-10T12:27:45.455135+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3947665.917000054847 60350.519287854 2024-02-10T12:27:46.470519+00:00 19994330.286999940872 29000000.004000071436 27869999.911000009626 3952989.123999952804 60350.519299244 2024-02-10T12:27:47.454661+00:00 19994330.282999988645 29000000.001000050455 27870000.073000010103 3950663.873000026215 60350.519310996 2024-02-10T12:27:48.470045+00:00 19994330.289000030607 28999999.956999901682 27869999.956000030041 3955239.085999966133 60350.519322386 2024-02-10T12:27:49.454188+00:00 19994330.286000009626 29000000.024000048637 27870000.018000010401 3948921.914000033867 60350.519334138 2024-02-10T12:27:50.469572+00:00 19994330.286999940872 29000000.039000030607 27870000.025999899954 3953884.135999917984 60350.519345529 2024-02-10T12:27:51.453713+00:00 19994330.286000009626 28999999.957000020891 27869999.934000018984 3951674.934000014793 60350.519357281 2024-02-10T12:27:52.469098+00:00 19994330.287000060081 28999999.987999919802 27870000.029000040144 3948537.017000079155 60350.519368672 2024-02-10T12:27:53.453239+00:00 19994330.285999890417 29000000.004999998957 27869999.957999940962 3952206.988999962807 60350.519380424 2024-02-10T12:27:54.468624+00:00 19994330.284000039101 29000000.004999998957 27870000.071000099182 3949773.993999958038 60350.519391814 2024-02-10T12:27:55.452766+00:00 19994330.284000039101 28999999.981000069529 27869999.967999938875 3950292.037999988068 60350.519403567 2024-02-10T12:27:56.468151+00:00 19994330.289999961853 29000000.062999960035 27870000.055999990553 3948846.969000101089 60350.519414957 2024-02-10T12:27:57.452292+00:00 19994330.284999970347 28999999.942999958992 27869999.945999979973 3953877.053999900818 60350.519426709 2024-02-10T12:27:58.467677+00:00 19994330.288000110537 29000000.025000099093 27870000.014999989420 3949787.967000008095 60350.519438100 2024-02-10T12:27:59.451818+00:00 19994330.284999970347 28999999.975000008941 27869999.957000020891 3953164.960000038147 60350.519449852 2024-02-10T12:28:00.467202+00:00 19994330.285000000149 29000000.041999999434 27870000.083999991417 3952636.008999944199 60350.519461242 2024-02-10T12:28:01.451345+00:00 19994330.287000000477 28999999.987999990582 27869999.933000091463 3950001.972000002861 60350.519472994 2024-02-10T12:28:02.466729+00:00 19994330.283999990672 28999999.998000010848 27870000.013000011444 3951871.090000032913 60350.519484566 2024-02-10T12:28:03.466492+00:00 19994330.287000000477 28999999.977999988943 27869999.987999919802 3943478.930999993812 60350.519496137 2024-02-10T12:28:04.466255+00:00 19994330.285999998450 29000000.008999999613 27869999.994000080973 3948890.940000057220 60350.519507708 2024-02-10T12:28:05.466018+00:00 19994330.289000000805 28999999.997999999672 27869999.970999959856 3953294.976999998093 60350.519519280 2024-02-10T12:28:06.465781+00:00 19994330.283000010997 28999999.967999991030 27870000.019999980927 3948439.145000000019 60350.519530851 2024-02-10T12:28:07.465544+00:00 19994330.285999979824 29000000.039999991655 27870000.014999989420 3955682.039999999106 60350.519542423 2024-02-10T12:28:08.465308+00:00 19994330.284000009298 28999999.981999989599 27869999.988000001758 3951342.879000001121 60350.519553994 2024-02-10T12:28:09.465071+00:00 19994330.287999991328 28999999.989000018686 27870000.018999990076 3951033.969000000972 60350.519565565 2024-02-10T12:28:10.464833+00:00 19994330.288000021130 29000000.002000030130 27870000.017000000924 3952549.089999999851 60350.519577136 2024-02-10T12:28:11.464596+00:00 19994330.285000000149 29000000.022999938577 27869999.969000000507 3955399.894000000786 60350.519588708 2024-02-10T12:28:12.464359+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3950492.141999997199 60350.519600279 2024-02-10T12:28:13.464123+00:00 19994330.286000009626 28999999.979000028223 27869999.983000010252 3954136.948000003118 60350.519611850 2024-02-10T12:28:14.463887+00:00 19994330.287000000477 29000000.027000010014 27870000.018000010401 3953557.054999995977 60350.519623422 2024-02-10T12:28:15.463649+00:00 19994330.283999979496 28999999.971999939531 27869999.981999989599 3953914.994000003207 60350.519634993 2024-02-10T12:28:16.463412+00:00 19994330.286000009626 28999999.995000001043 27869999.968000020832 3950463.917000003159 60350.519646564 2024-02-10T12:28:17.463175+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3953815.953999996185 60350.519658136 2024-02-10T12:28:18.462938+00:00 19994330.286000009626 29000000.031000021845 27870000.056000050157 3950850.074000000954 60350.519669707 2024-02-10T12:28:19.462701+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3952927.017999999225 60350.519681279 2024-02-10T12:28:20.462465+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3952518.995999998879 60350.519692850 2024-02-10T12:28:21.462228+00:00 19994330.287000000477 28999999.995999928564 27870000.020999971777 3953528.960000000894 60350.519704421 2024-02-10T12:28:22.461991+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3954234.075000002980 60350.519715993 2024-02-10T12:28:23.461754+00:00 19994330.288000050932 28999999.991999980062 27870000.018000010401 3952100.001000002027 60350.519727564 2024-02-10T12:28:24.461517+00:00 19994330.285999950022 28999999.986000061035 27869999.966000020504 3952159.916999996174 60350.519739135 2024-02-10T12:28:25.461280+00:00 19994330.286000009626 29000000.024999979883 27870000.014999989420 3951721.084999992978 60350.519750888 2024-02-10T12:28:26.476665+00:00 19994330.287000060081 29000000.019000049680 27870000.030000030994 3955313.042000011075 60350.519762278 2024-02-10T12:28:27.460806+00:00 19994330.286000009626 28999999.962999939919 27869999.944000009447 3949463.939999998081 60350.519774030 2024-02-10T12:28:28.476191+00:00 19994330.286999940872 29000000.057999968529 27870000.055999990553 3951989.929999991786 60350.519785421 2024-02-10T12:28:29.460332+00:00 19994330.284999970347 28999999.933000091463 27869999.925999999046 3954349.058999999892 60350.519797172 2024-02-10T12:28:30.475717+00:00 19994330.285000089556 29000000.033999919891 27870000.065999981016 3954808.924000009894 60350.519808563 2024-02-10T12:28:31.459859+00:00 19994330.286999940872 29000000.018000010401 27870000.005999919027 3954839.082999988925 60350.519820315 2024-02-10T12:28:32.475243+00:00 19994330.286000009626 28999999.932000041008 27869999.963000059128 3950430.001000002027 60350.519831706 2024-02-10T12:28:33.459385+00:00 19994330.286999940872 29000000.026000019163 27869999.990999940783 3954037.968999996781 60350.519843458 2024-02-10T12:28:34.474769+00:00 19994330.287000060081 28999999.996999979019 27869999.998000029474 3951630.993000001181 60350.519854848 2024-02-10T12:28:35.458911+00:00 19994330.282999988645 29000000.018000010401 27870000.055999990553 3953405.967000008095 60350.519866601 2024-02-10T12:28:36.474296+00:00 19994330.287999991328 28999999.980000000447 27869999.921000000089 3953944.020999997854 60350.519877991 2024-02-10T12:28:37.458437+00:00 19994330.289000030607 29000000.033000010997 27870000.042999979109 3949932.031000003219 60350.519889743 2024-02-10T12:28:38.473822+00:00 19994330.284999970347 28999999.974999990314 27870000.028000000864 3952752.892000005115 60350.519901134 2024-02-10T12:28:39.457964+00:00 19994330.284999970347 28999999.969999998808 27869999.977000001818 3954032.058999999892 60350.519912886 2024-02-10T12:28:40.473347+00:00 19994330.287000060081 29000000.043999999762 27870000.010000109673 3955220.037999988068 60350.519924277 2024-02-10T12:28:41.457490+00:00 19994330.286999940872 28999999.960999999195 27869999.931999921799 3951831.011999994982 60350.519935848 2024-02-10T12:28:42.457253+00:00 19994330.282999988645 29000000.032999988645 27870000.090000029653 3951669.996000022162 60350.519947419 2024-02-10T12:28:43.457016+00:00 19994330.286000009626 28999999.984000001103 27869999.968999978155 3948210.955999999773 60350.519958991 2024-02-10T12:28:44.456779+00:00 19994330.286000009626 29000000.013999998569 27869999.970999959856 3948472.979999988806 60350.519970562 2024-02-10T12:28:45.456542+00:00 19994330.284999970347 28999999.979000028223 27869999.984000090510 3950737.067999988794 60350.519982133 2024-02-10T12:28:46.456305+00:00 19994330.286000009626 29000000.008999999613 27870000.019000001252 3955003.993000001181 60350.519993885 2024-02-10T12:28:47.471690+00:00 19994330.289000030607 29000000.012999951839 27870000.039999999106 3954635.004999995232 60350.520005276 2024-02-10T12:28:48.455832+00:00 19994330.284999970347 28999999.970000028610 27869999.965999998152 3952518.968000025023 60350.520017028 2024-02-10T12:28:49.471216+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3955052.100999981165 60350.520028418 2024-02-10T12:28:50.455358+00:00 19994330.287000060081 29000000.032999988645 27870000.010000009090 3952731.960999995004 60350.520040171 2024-02-10T12:28:51.470742+00:00 19994330.282999988645 28999999.998000029474 27870000.015999998897 3954237.944000006188 60350.520051561 2024-02-10T12:28:52.454884+00:00 19994330.289000030607 29000000.002999961376 27870000.025999989361 3952426.044000000227 60350.520063313 2024-02-10T12:28:53.470269+00:00 19994330.285999890417 28999999.992000039667 27869999.956999991089 3953915.011000006925 60350.520074704 2024-02-10T12:28:54.454410+00:00 19994330.287000000477 28999999.993999961764 27869999.950000021607 3954340.965999991167 60350.520086456 2024-02-10T12:28:55.469794+00:00 19994330.285000000149 28999999.981000069529 27870000.055000010878 3951673.939999998081 60350.520097847 2024-02-10T12:28:56.453936+00:00 19994330.286000009626 29000000.022999998182 27869999.974999960512 3950349.047000021208 60350.520109599 2024-02-10T12:28:57.469321+00:00 19994330.285000000149 28999999.994999889284 27870000.027000010014 3951195.002999991179 60350.520120989 2024-02-10T12:28:58.453462+00:00 19994330.285999998450 29000000.042000059038 27869999.986000001431 3952868.990999997128 60350.520132741 2024-02-10T12:28:59.468846+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3952124.992000014056 60350.520144132 2024-02-10T12:29:00.452989+00:00 19994330.286000009626 29000000.000000000000 27869999.992999970913 3952128.953999996185 60350.520155884 2024-02-10T12:29:01.468373+00:00 19994330.288999971002 28999999.983999971300 27870000.036000009626 3949891.077999978792 60350.520167274 2024-02-10T12:29:02.452515+00:00 19994330.285000029951 29000000.004000071436 27869999.982999980450 3955671.999000012875 60350.520179027 2024-02-10T12:29:03.467899+00:00 19994330.283999979496 29000000.014999989420 27869999.997000038624 3960910.997000008821 60350.520190417 2024-02-10T12:29:04.452041+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3954463.981999992859 60350.520202169 2024-02-10T12:29:05.467425+00:00 19994330.285000000149 29000000.003999948502 27869999.984000030905 3955440.032000004780 60350.520213560 2024-02-10T12:29:06.451567+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3952685.967000008095 60350.520225312 2024-02-10T12:29:07.466952+00:00 19994330.285000029951 29000000.004000071436 27869999.958999991417 3955804.954999982845 60350.520236703 2024-02-10T12:29:08.451093+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3952367.089000015985 60350.520248455 2024-02-10T12:29:09.466477+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3951576.926999986172 60350.520260026 2024-02-10T12:29:10.466240+00:00 19994330.285999950022 28999999.982999920845 27869999.990000009537 3951826.032999991905 60350.520271597 2024-02-10T12:29:11.466004+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3949230.027000010014 60350.520283169 2024-02-10T12:29:12.465767+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3953574.944000006188 60350.520294740 2024-02-10T12:29:13.465530+00:00 19994330.284000039101 28999999.977000001818 27870000.025000099093 3950766.985999972094 60350.520306312 2024-02-10T12:29:14.465293+00:00 19994330.287000000477 28999999.989000011235 27869999.978999968618 3955006.055999993812 60350.520317883 2024-02-10T12:29:15.465056+00:00 19994330.290999948978 28999999.997999999672 27869999.993999961764 3955818.953000009060 60350.520329454 2024-02-10T12:29:16.464819+00:00 19994330.280000030994 29000000.011999990791 27870000.019999980927 3946753.016000031959 60350.520341025 2024-02-10T12:29:17.464583+00:00 19994330.288999971002 29000000.006000008434 27869999.960000038147 3948461.004000008106 60350.520352596 2024-02-10T12:29:18.464346+00:00 19994330.284000039101 29000000.000999990851 27869999.998999949545 3946791.086999952793 60350.520364168 2024-02-10T12:29:19.464107+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3949242.931000053883 60350.520375739 2024-02-10T12:29:20.463872+00:00 19994330.287000000477 28999999.979999989271 27869999.968000050634 3949236.933999956120 60350.520387311 2024-02-10T12:29:21.463635+00:00 19994330.286000009626 29000000.041000008583 27870000.061999920756 3946765.086000024807 60350.520398882 2024-02-10T12:29:22.463398+00:00 19994330.286999940872 29000000.005999978632 27869999.961000081152 3947060.937999964226 60350.520410453 2024-02-10T12:29:23.463161+00:00 19994330.284000039101 28999999.995999988168 27870000.025999899954 3948842.044000030030 60350.520422025 2024-02-10T12:29:24.462924+00:00 19994330.286000009626 28999999.940000060946 27869999.924000021070 3949462.043999969959 60350.520433596 2024-02-10T12:29:25.462687+00:00 19994330.283999919891 29000000.077999949455 27870000.087000001222 3951724.064999998081 60350.520445167 2024-02-10T12:29:26.462450+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3951426.925000011921 60350.520456739 2024-02-10T12:29:27.462214+00:00 19994330.289000030607 28999999.982999980450 27869999.962000001222 3947506.915000020992 60350.520468310 2024-02-10T12:29:28.461977+00:00 19994330.284000039101 28999999.999000009149 27870000.015000000596 3950961.962000011932 60350.520479881 2024-02-10T12:29:29.461739+00:00 19994330.288999918848 29000000.010999981314 27870000.014000009745 3947506.029999970924 60350.520491452 2024-02-10T12:29:30.461502+00:00 19994330.285000089556 28999999.988999959081 27869999.986999988556 3950582.104000031948 60350.520503024 2024-02-10T12:29:31.461266+00:00 19994330.286999940872 28999999.991000059992 27869999.997000008821 3949282.940999985207 60350.520514595 2024-02-10T12:29:32.461029+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3950146.033999979030 60350.520526347 2024-02-10T12:29:33.476414+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3951777.962999999989 60350.520537738 2024-02-10T12:29:34.460555+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3954529.013000010978 60350.520549490 2024-02-10T12:29:35.475939+00:00 19994330.284000039101 28999999.995000001043 27869999.940999981016 3956210.009000002872 60350.520560881 2024-02-10T12:29:36.460081+00:00 19994330.291999939829 29000000.004999998957 27870000.069999989122 3950813.938000022899 60350.520572633 2024-02-10T12:29:37.475466+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3945542.067999958992 60350.520584023 2024-02-10T12:29:38.459608+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3952262.935000001919 60350.520595775 2024-02-10T12:29:39.474992+00:00 19994330.282999988645 29000000.017000079155 27870000.004000011832 3952881.078000009060 60350.520607166 2024-02-10T12:29:40.459135+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3951618.930999993812 60350.520618918 2024-02-10T12:29:41.474521+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3951191.026000022888 60350.520630308 2024-02-10T12:29:42.458660+00:00 19994330.288000110537 29000000.042000059038 27869999.999000009149 3945053.991999983788 60350.520641880 2024-02-10T12:29:43.458423+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3951197.988000034820 60350.520653451 2024-02-10T12:29:44.458186+00:00 19994330.282999988645 29000000.022999998182 27870000.057000041008 3953797.020999968052 60350.520665023 2024-02-10T12:29:45.457949+00:00 19994330.287999991328 28999999.961000081152 27869999.958999991417 3950701.058000028133 60350.520676594 2024-02-10T12:29:46.457712+00:00 19994330.284999970347 29000000.009999990463 27869999.985999941826 3953604.886999965180 60350.520688165 2024-02-10T12:29:47.457476+00:00 19994330.285000000149 29000000.001999970526 27869999.999000068754 3952445.083000003826 60350.520699737 2024-02-10T12:29:48.457239+00:00 19994330.287999998778 28999999.977000001818 27869999.974999900907 3953437.013999999035 60350.520711308 2024-02-10T12:29:49.457002+00:00 19994330.282999999821 29000000.022999998182 27869999.991000059992 3954725.891000031959 60350.520722879 2024-02-10T12:29:50.456765+00:00 19994330.288000009954 28999999.989999998361 27869999.947999950498 3951025.072999954224 60350.520734451 2024-02-10T12:29:51.456527+00:00 19994330.287999991328 29000000.013999998569 27870000.102000001818 3951747.016000031959 60350.520746022 2024-02-10T12:29:52.456291+00:00 19994330.285000011325 28999999.991000000387 27869999.917000059038 3952812.034999967087 60350.520757593 2024-02-10T12:29:53.456054+00:00 19994330.290000010282 29000000.024000000209 27870000.054000020027 3951560.994000018109 60350.520769346 2024-02-10T12:29:54.471438+00:00 19994330.282999988645 28999999.986999999732 27869999.991999980062 3953756.973999977112 60350.520780736 2024-02-10T12:29:55.455580+00:00 19994330.285000000149 28999999.982999980450 27869999.983999971300 3949489.971000016201 60350.520792488 2024-02-10T12:29:56.470965+00:00 19994330.287000000477 28999999.988000009209 27869999.988999959081 3952082.106000006199 60350.520803879 2024-02-10T12:29:57.455107+00:00 19994330.287999991328 29000000.033000018448 27870000.026000019163 3950556.898999989033 60350.520815630 2024-02-10T12:29:58.470491+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3952838.985000013839 60350.520827021 2024-02-10T12:29:59.454632+00:00 19994330.284000009298 29000000.000999990851 27869999.990000009537 3951650.046999990940 60350.520838773 2024-02-10T12:30:00.470017+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3952441.046000003815 60350.520850164 2024-02-10T12:30:01.454158+00:00 19994330.283999979496 28999999.996999979019 27870000.042000059038 3948057.924000024796 60350.520861916 2024-02-10T12:30:02.469543+00:00 19994330.283999979496 28999999.977000061423 27869999.967000011355 3951222.038999975193 60350.520873306 2024-02-10T12:30:03.453685+00:00 19994330.288000050932 29000000.013999998569 27870000.030999999493 3955153.851000010967 60350.520885059 2024-02-10T12:30:04.469070+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3952195.182999968994 60350.520896449 2024-02-10T12:30:05.453212+00:00 19994330.288999971002 29000000.010999981314 27869999.985999990255 3951977.875000000000 60350.520908201 2024-02-10T12:30:06.468595+00:00 19994330.282999988645 29000000.022000011057 27870000.030999999493 3956996.086000024807 60350.520919592 2024-02-10T12:30:07.452738+00:00 19994330.287000000477 28999999.946000039577 27869999.985999990255 3955882.953000009060 60350.520931344 2024-02-10T12:30:08.468121+00:00 19994330.288000050932 29000000.022999998182 27870000.014000028372 3955702.004999995232 60350.520942735 2024-02-10T12:30:09.452264+00:00 19994330.279999971390 29000000.010999921709 27870000.053999990225 3950744.086000024807 60350.520954487 2024-02-10T12:30:10.467648+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3953889.972999989986 60350.520965877 2024-02-10T12:30:11.451790+00:00 19994330.290000021458 29000000.030000090599 27870000.000999990851 3955485.978999971878 60350.520977629 2024-02-10T12:30:12.467174+00:00 19994330.285999950022 28999999.962999939919 27869999.967000011355 3953355.133000016212 60350.520989020 2024-02-10T12:30:13.451316+00:00 19994330.286000069231 29000000.021999958903 27870000.034999970347 3952969.875999987125 60350.521000772 2024-02-10T12:30:14.466700+00:00 19994330.285999890417 29000000.003000020981 27869999.991000059992 3952521.952000021935 60350.521012163 2024-02-10T12:30:15.450842+00:00 19994330.284000039101 29000000.002000089735 27869999.979999959469 3954090.013000010978 60350.521023915 2024-02-10T12:30:16.466226+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3946667.991999983788 60350.521035486 2024-02-10T12:30:17.465989+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3951790.023000001907 60350.521047058 2024-02-10T12:30:18.465753+00:00 19994330.291000008583 29000000.024000048637 27870000.060999989510 3958364.953000009060 60350.521058629 2024-02-10T12:30:19.465516+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3952118.097999989986 60350.521070200 2024-02-10T12:30:20.465279+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3949375.958000003826 60350.521081771 2024-02-10T12:30:21.465042+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3953580.886999965180 60350.521093342 2024-02-10T12:30:22.464805+00:00 19994330.279999971390 29000000.013000011444 27870000.023999989033 3957813.148000001907 60350.521104914 2024-02-10T12:30:23.464569+00:00 19994330.290000081062 28999999.993999961764 27870000.006000038236 3958700.945000051986 60350.521116485 2024-02-10T12:30:24.464332+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3953795.034999967087 60350.521128057 2024-02-10T12:30:25.464094+00:00 19994330.284999970347 28999999.947999950498 27869999.914999961853 3953466.980999947060 60350.521139628 2024-02-10T12:30:26.463857+00:00 19994330.287000060081 29000000.034999970347 27870000.039000030607 3951470.006000041962 60350.521151199 2024-02-10T12:30:27.463620+00:00 19994330.287999991328 28999999.971000000834 27870000.029999971390 3952168.958999990951 60350.521162771 2024-02-10T12:30:28.463384+00:00 19994330.283999919891 29000000.037999998778 27870000.014000058174 3956288.016000031959 60350.521174342 2024-02-10T12:30:29.463147+00:00 19994330.286000009626 28999999.998000010848 27869999.967000011355 3956763.059000014793 60350.521185913 2024-02-10T12:30:30.462910+00:00 19994330.287000060081 28999999.984000001103 27870000.008999940008 3954096.995999931823 60350.521197485 2024-02-10T12:30:31.462673+00:00 19994330.284000039101 29000000.014999989420 27869999.983000040054 3955240.858000040054 60350.521209056 2024-02-10T12:30:32.462437+00:00 19994330.288999918848 28999999.999000009149 27870000.021000031382 3952517.098999977112 60350.521220627 2024-02-10T12:30:33.462199+00:00 19994330.286000009626 29000000.036000009626 27870000.043999910355 3950944.950999975204 60350.521232199 2024-02-10T12:30:34.461963+00:00 19994330.284999970347 28999999.971999969333 27869999.959000110626 3952651.004999995232 60350.521243770 2024-02-10T12:30:35.461725+00:00 19994330.286000009626 28999999.974000010639 27870000.003999948502 3952072.059000014793 60350.521255341 2024-02-10T12:30:36.461489+00:00 19994330.284000039101 28999999.989000018686 27870000.021000031382 3954457.032999991905 60350.521266913 2024-02-10T12:30:37.461252+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3949776.856000065804 60350.521278484 2024-02-10T12:30:38.461015+00:00 19994330.284000039101 29000000.002999961376 27870000.008999940008 3956503.050999999046 60350.521290055 2024-02-10T12:30:39.460777+00:00 19994330.288999918848 28999999.981999989599 27869999.942000031471 3952338.050999999046 60350.521301807 2024-02-10T12:30:40.476162+00:00 19994330.288000110537 29000000.007000029087 27870000.014999989420 3954663.968999981880 60350.521313198 2024-02-10T12:30:41.460304+00:00 19994330.284000001848 29000000.006999969482 27870000.024999979883 3954357.044999957085 60350.521324950 2024-02-10T12:30:42.475689+00:00 19994330.287000000477 29000000.031000021845 27870000.035000000149 3953225.973000050057 60350.521336340 2024-02-10T12:30:43.459830+00:00 19994330.283999990672 28999999.976000010967 27869999.923000011593 3957944.021999955177 60350.521348093 2024-02-10T12:30:44.475214+00:00 19994330.285000000149 29000000.018999990076 27870000.063999999315 3954666.963000059128 60350.521359483 2024-02-10T12:30:45.459357+00:00 19994330.286000009626 28999999.983999971300 27870000.000999998301 3954039.990000010002 60350.521371054 2024-02-10T12:30:46.459120+00:00 19994330.289999991655 29000000.040000081062 27869999.969000011683 3954292.026000022888 60350.521382626 2024-02-10T12:30:47.458882+00:00 19994330.287000019103 28999999.977999929339 27870000.008999969810 3954069.993999958038 60350.521394197 2024-02-10T12:30:48.458646+00:00 19994330.282999988645 28999999.953999999911 27869999.992000009865 3949681.064000010025 60350.521405769 2024-02-10T12:30:49.458408+00:00 19994330.285000000149 29000000.034000039101 27869999.988999988884 3956323.957999945153 60350.521417340 2024-02-10T12:30:50.458172+00:00 19994330.287000000477 28999999.988000039011 27869999.987000018358 3955059.853000044823 60350.521428911 2024-02-10T12:30:51.457935+00:00 19994330.285999979824 29000000.001999970526 27870000.033999979496 3952741.164000033867 60350.521440483 2024-02-10T12:30:52.457698+00:00 19994330.289000000805 29000000.047999981791 27870000.016000028700 3953388.940999985207 60350.521452054 2024-02-10T12:30:53.457461+00:00 19994330.286000009626 28999999.973999980837 27870000.020999971777 3953716.097999929916 60350.521463625 2024-02-10T12:30:54.457224+00:00 19994330.284000009298 28999999.978000041097 27869999.951000031084 3954451.920000075828 60350.521475197 2024-02-10T12:30:55.456988+00:00 19994330.286000009626 28999999.985999941826 27870000.017999950796 3950637.954999924172 60350.521486768 2024-02-10T12:30:56.456750+00:00 19994330.287000000477 29000000.009999990463 27869999.929000020027 3952492.021000028122 60350.521498339 2024-02-10T12:30:57.456514+00:00 19994330.282999988645 29000000.004000071436 27870000.051999989897 3954591.983000040054 60350.521509910 2024-02-10T12:30:58.456277+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3956565.082999945153 60350.521521482 2024-02-10T12:30:59.456040+00:00 19994330.289999961853 28999999.975999951363 27869999.984999950975 3953858.983000040054 60350.521533053 2024-02-10T12:31:00.455803+00:00 19994330.284000039101 28999999.990000009537 27869999.992999970913 3951873.975999950897 60350.521544805 2024-02-10T12:31:01.471187+00:00 19994330.288999971002 28999999.991999980062 27869999.930999990553 3953080.996000051033 60350.521556196 2024-02-10T12:31:02.455329+00:00 19994330.285000029951 29000000.024000048637 27870000.059000018984 3949368.078999996185 60350.521567948 2024-02-10T12:31:03.470713+00:00 19994330.285999950022 28999999.995999928564 27869999.991000059992 3954447.932999968994 60350.521579339 2024-02-10T12:31:04.454855+00:00 19994330.284000039101 29000000.006999999285 27870000.004999998957 3952333.991999983788 60350.521591091 2024-02-10T12:31:05.470240+00:00 19994330.284999970347 28999999.980000000447 27869999.995000001043 3953403.075000048149 60350.521602481 2024-02-10T12:31:06.454383+00:00 19994330.285000029951 29000000.024000000209 27870000.054000020027 3951264.016000031959 60350.521614233 2024-02-10T12:31:07.469766+00:00 19994330.291999999434 28999999.991999998689 27869999.909999970347 3956316.824000000954 60350.521625624 2024-02-10T12:31:08.453908+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3954776.150999904145 60350.521637376 2024-02-10T12:31:09.469293+00:00 19994330.285000089556 29000000.041000008583 27870000.021999958903 3948371.823000072967 60350.521648766 2024-02-10T12:31:10.453434+00:00 19994330.283999919891 28999999.981999989599 27869999.979000091553 3951237.107999920845 60350.521660519 2024-02-10T12:31:11.468819+00:00 19994330.284999970347 28999999.998999979347 27870000.041999939829 3950592.990000010002 60350.521671909 2024-02-10T12:31:12.452960+00:00 19994330.287000060081 29000000.021000031382 27869999.968999978155 3949846.077000021935 60350.521683661 2024-02-10T12:31:13.468345+00:00 19994330.282999988645 28999999.964999970049 27869999.949000000954 3950239.978000044823 60350.521695052 2024-02-10T12:31:14.452487+00:00 19994330.289999961853 29000000.004000011832 27870000.007000088692 3950838.972999929916 60350.521706804 2024-02-10T12:31:15.467871+00:00 19994330.287000060081 28999999.991999980062 27870000.064999941736 3948356.934000014793 60350.521718195 2024-02-10T12:31:16.452012+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3955388.157000064850 60350.521729947 2024-02-10T12:31:17.467397+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3956781.894999980927 60350.521741337 2024-02-10T12:31:18.451538+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3949808.016999959946 60350.521753090 2024-02-10T12:31:19.466923+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3952754.958000063896 60350.521764480 2024-02-10T12:31:20.451065+00:00 19994330.285000089556 29000000.040000021458 27869999.949999999255 3956960.008000016212 60350.521776232 2024-02-10T12:31:21.466449+00:00 19994330.288999918848 28999999.981999929994 27870000.006999999285 3951974.986999989022 60350.521787622 2024-02-10T12:31:22.450591+00:00 19994330.288000110537 29000000.013000011444 27870000.019999999553 3954600.974999905098 60350.521799375 2024-02-10T12:31:23.465975+00:00 19994330.283999919891 28999999.981999989599 27869999.986999999732 3952656.099000095855 60350.521810946 2024-02-10T12:31:24.465739+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3958906.947999954224 60350.521822517 2024-02-10T12:31:25.465501+00:00 19994330.287000060081 29000000.032000061125 27870000.008999999613 3949137.034999967087 60350.521834088 2024-02-10T12:31:26.465265+00:00 19994330.284000039101 28999999.979999899864 27869999.982000019401 3951692.950000048149 60350.521845660 2024-02-10T12:31:27.465028+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3954697.021000028122 60350.521857231 2024-02-10T12:31:28.464791+00:00 19994330.287999991328 29000000.022000070661 27869999.963999990374 3955934.990999937057 60350.521868803 2024-02-10T12:31:29.464554+00:00 19994330.285000089556 29000000.008000019938 27870000.050000008196 3955784.942000031006 60350.521880374 2024-02-10T12:31:30.464317+00:00 19994330.286999940872 28999999.970999959856 27869999.958999991417 3954693.067999958992 60350.521891946 2024-02-10T12:31:31.464080+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3951978.042999982834 60350.521903517 2024-02-10T12:31:32.463844+00:00 19994330.282999988645 29000000.002000089735 27869999.977000001818 3951246.969000101089 60350.521915088 2024-02-10T12:31:33.463606+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3949394.006999969017 60350.521926659 2024-02-10T12:31:34.463370+00:00 19994330.284999970347 28999999.993999961764 27870000.035000029951 3955180.016999959946 60350.521938231 2024-02-10T12:31:35.463133+00:00 19994330.287999998778 28999999.993000030518 27869999.962999999523 3949816.976000071038 60350.521949802 2024-02-10T12:31:36.462896+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3957076.002999901772 60350.521961373 2024-02-10T12:31:37.462660+00:00 19994330.285999998450 29000000.029999971390 27870000.079999979585 3955666.057000041008 60350.521972945 2024-02-10T12:31:38.462422+00:00 19994330.289000000805 28999999.975000020117 27869999.898999989033 3953092.919999957085 60350.521984516 2024-02-10T12:31:39.462185+00:00 19994330.283999990672 29000000.046000000089 27870000.091999951750 3951724.055000067223 60350.521996087 2024-02-10T12:31:40.461948+00:00 19994330.285999998450 28999999.980000019073 27869999.888000011444 3949061.970999956131 60350.522007659 2024-02-10T12:31:41.461711+00:00 19994330.283000010997 28999999.977000001818 27870000.041000008583 3950993.973000050057 60350.522019230 2024-02-10T12:31:42.461474+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3955679.957999945153 60350.522030621 2024-02-10T12:31:43.445617+00:00 19994330.288999971002 28999999.991999998689 27869999.947000030428 3952284.085000038147 60350.522042373 2024-02-10T12:31:44.461001+00:00 19994330.286000009626 29000000.022999998182 27870000.031000021845 3952992.003999948967 60350.522053763 2024-02-10T12:31:45.445142+00:00 19994330.282999988645 28999999.988000009209 27869999.993999961764 3954987.993000030983 60350.522065516 2024-02-10T12:31:46.460527+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3951234.037000060081 60350.522077087 2024-02-10T12:31:47.460290+00:00 19994330.285000000149 28999999.981000009924 27870000.024999979883 3956203.889999986161 60350.522088658 2024-02-10T12:31:48.460053+00:00 19994330.285000029951 29000000.018000010401 27869999.986000061035 3954858.018999934196 60350.522100229 2024-02-10T12:31:49.459816+00:00 19994330.288999971002 28999999.983000010252 27869999.950000051409 3958307.999000072014 60350.522111800 2024-02-10T12:31:50.459579+00:00 19994330.287999991328 29000000.013999998569 27870000.066999908537 3952690.980000019073 60350.522123372 2024-02-10T12:31:51.459342+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3952825.047999978065 60350.522134943 2024-02-10T12:31:52.459106+00:00 19994330.282999988645 28999999.996999979019 27870000.001000050455 3948960.049000024796 60350.522146515 2024-02-10T12:31:53.458868+00:00 19994330.285000029951 29000000.026000019163 27870000.002999901772 3954777.997999907006 60350.522158086 2024-02-10T12:31:54.458631+00:00 19994330.287000000477 28999999.967999991030 27869999.968000050634 3951474.830000042915 60350.522169658 2024-02-10T12:31:55.458395+00:00 19994330.287999991328 29000000.010999981314 27869999.968000050634 3951261.118999958038 60350.522181229 2024-02-10T12:31:56.458158+00:00 19994330.286000009626 28999999.984000030905 27870000.050999999046 3948940.045000075828 60350.522192800 2024-02-10T12:31:57.457921+00:00 19994330.284999970347 28999999.997999969870 27869999.970999959856 3955622.027999997139 60350.522204371 2024-02-10T12:31:58.457684+00:00 19994330.287000000477 29000000.012000020593 27870000.049000021070 3954317.002999901772 60350.522215943 2024-02-10T12:31:59.457446+00:00 19994330.286000009626 29000000.015000049025 27869999.999000001699 3951123.704000114929 60350.522227514 2024-02-10T12:32:00.457210+00:00 19994330.286000009626 28999999.942999958992 27869999.940999999642 3952526.158999919891 60350.522239085 2024-02-10T12:32:01.456973+00:00 19994330.283000048250 29000000.039999961853 27870000.047999989241 3956135.042999982834 60350.522250657 2024-02-10T12:32:02.456737+00:00 19994330.286999940872 29000000.004000071436 27869999.983000010252 3956651.001000047196 60350.522262228 2024-02-10T12:32:03.456499+00:00 19994330.289000030607 28999999.987999919802 27869999.999999988824 3951100.054999948014 60350.522273799 2024-02-10T12:32:04.456262+00:00 19994330.284999970347 29000000.022999998182 27869999.973000019789 3955670.946000099182 60350.522285371 2024-02-10T12:32:05.456025+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3954900.047999978065 60350.522296942 2024-02-10T12:32:06.455789+00:00 19994330.284000039101 29000000.000000000000 27870000.015999969095 3952694.998000026215 60350.522308514 2024-02-10T12:32:07.455552+00:00 19994330.286000009626 28999999.982000108808 27869999.976000010967 3950237.038999915123 60350.522320265 2024-02-10T12:32:08.470936+00:00 19994330.283999919891 29000000.038999918848 27870000.027000010014 3951722.930999993812 60350.522331656 2024-02-10T12:32:09.455078+00:00 19994330.289000030607 28999999.976000070572 27870000.041000008583 3948253.962000011932 60350.522343408 2024-02-10T12:32:10.470462+00:00 19994330.284000039101 29000000.002999901772 27869999.902000010014 3950792.027000070084 60350.522354798 2024-02-10T12:32:11.454604+00:00 19994330.288999918848 28999999.959000110626 27870000.011999960989 3951013.054999948014 60350.522366551 2024-02-10T12:32:12.469989+00:00 19994330.283000111580 29000000.014999989420 27870000.058000031859 3952234.940999985207 60350.522377941 2024-02-10T12:32:13.454131+00:00 19994330.289999961853 29000000.008999940008 27869999.955999970436 3951448.009999989998 60350.522389693 2024-02-10T12:32:14.469515+00:00 19994330.284999970347 29000000.004999998957 27870000.035000029951 3950926.962000011932 60350.522401084 2024-02-10T12:32:15.453657+00:00 19994330.282000061125 28999999.963000059128 27869999.940000001341 3951465.976000071038 60350.522412836 2024-02-10T12:32:16.469041+00:00 19994330.288999918848 29000000.011999960989 27870000.046999990940 3947034.985999941826 60350.522424227 2024-02-10T12:32:17.453183+00:00 19994330.287999991328 29000000.036999940872 27869999.985000010580 3950851.095000029076 60350.522435979 2024-02-10T12:32:18.468567+00:00 19994330.286000009626 28999999.947999998927 27870000.023999929428 3951604.010999917984 60350.522447369 2024-02-10T12:32:19.452709+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3957849.929000020027 60350.522459121 2024-02-10T12:32:20.468094+00:00 19994330.287999991328 29000000.029000010341 27869999.980999950320 3953555.086000084877 60350.522470512 2024-02-10T12:32:21.452235+00:00 19994330.284000039101 28999999.974999990314 27869999.970000028610 3954357.950999975204 60350.522482264 2024-02-10T12:32:22.467619+00:00 19994330.289000030607 29000000.022999990731 27870000.014000058174 3952428.990999937057 60350.522493655 2024-02-10T12:32:23.451762+00:00 19994330.284999970347 28999999.996000021696 27869999.985000010580 3951507.115000010002 60350.522505407 2024-02-10T12:32:24.467146+00:00 19994330.287000060081 28999999.953999999911 27869999.977000001818 3952213.904000043869 60350.522516797 2024-02-10T12:32:25.451288+00:00 19994330.284999970347 29000000.048000011593 27870000.050999999046 3954170.985000013839 60350.522528550 2024-02-10T12:32:26.466672+00:00 19994330.286999940872 28999999.997999999672 27869999.974999900907 3950176.026999949943 60350.522539940 2024-02-10T12:32:27.450814+00:00 19994330.285000089556 28999999.995000001043 27870000.007000088692 3951114.039000033867 60350.522551692 2024-02-10T12:32:28.466198+00:00 19994330.285999998450 28999999.991000000387 27869999.973999980837 3952175.937999964226 60350.522563263 2024-02-10T12:32:29.465962+00:00 19994330.285999998450 29000000.004000011832 27870000.050999999046 3950703.006999969017 60350.522574835 2024-02-10T12:32:30.465725+00:00 19994330.285999998450 28999999.984999950975 27869999.963999990374 3949621.011000037193 60350.522586406 2024-02-10T12:32:31.465488+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3952181.016999959946 60350.522597977 2024-02-10T12:32:32.465251+00:00 19994330.288999989629 29000000.020000040531 27870000.050999999046 3950048.966000080109 60350.522609549 2024-02-10T12:32:33.465014+00:00 19994330.285999998450 29000000.005999978632 27870000.057000041008 3948123.968999981880 60350.522621120 2024-02-10T12:32:34.464777+00:00 19994330.286000009626 28999999.964999970049 27869999.935000058264 3953541.057000041008 60350.522632692 2024-02-10T12:32:35.464540+00:00 19994330.283999979496 29000000.048000041395 27869999.973999980837 3946809.053999900818 60350.522644263 2024-02-10T12:32:36.464303+00:00 19994330.284000009298 28999999.944999989122 27869999.985000010580 3949831.906000018120 60350.522655834 2024-02-10T12:32:37.464066+00:00 19994330.288000021130 29000000.039999961853 27870000.067999958992 3952629.128000020981 60350.522667225 2024-02-10T12:32:38.448208+00:00 19994330.287000000477 28999999.975000020117 27869999.920000001788 3952128.976999999024 60350.522678977 2024-02-10T12:32:39.463592+00:00 19994330.288999971002 29000000.001999970526 27870000.059999998659 3952538.966000000946 60350.522690367 2024-02-10T12:32:40.447734+00:00 19994330.285000029951 29000000.014999989420 27870000.004999998957 3949576.998000000138 60350.522702119 2024-02-10T12:32:41.463119+00:00 19994330.285999979824 29000000.006000038236 27869999.966999989003 3954213.927000001073 60350.522713510 2024-02-10T12:32:42.447261+00:00 19994330.282000008970 28999999.988000039011 27870000.015999998897 3954535.038999997079 60350.522725262 2024-02-10T12:32:43.462645+00:00 19994330.290000021458 29000000.014999989420 27870000.020000010729 3953429.942999999970 60350.522736653 2024-02-10T12:32:44.446787+00:00 19994330.282000008970 28999999.998000029474 27869999.993000000715 3952613.003000001889 60350.522748405 2024-02-10T12:32:45.462171+00:00 19994330.288999971002 29000000.002999901772 27869999.963999990374 3954158.060999996960 60350.522759795 2024-02-10T12:32:46.446313+00:00 19994330.286000009626 28999999.997000098228 27870000.032000008970 3951669.047999999952 60350.522771548 2024-02-10T12:32:47.461697+00:00 19994330.284999970347 29000000.002999901772 27869999.998000029474 3953974.966000006068 60350.522782938 2024-02-10T12:32:48.445839+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3954633.889999993145 60350.522794690 2024-02-10T12:32:49.461224+00:00 19994330.286000009626 28999999.991000059992 27870000.013000011444 3953657.047000005841 60350.522806081 2024-02-10T12:32:50.445365+00:00 19994330.282999988645 28999999.957999940962 27870000.032000008970 3955357.969999998808 60350.522817833 2024-02-10T12:32:51.460750+00:00 19994330.286000009626 29000000.029999971390 27869999.969999969006 3957022.060999996960 60350.522829404 2024-02-10T12:32:52.460514+00:00 19994330.287000000477 28999999.971000079066 27870000.013999998569 3951751.980999999214 60350.522840975 2024-02-10T12:32:53.460276+00:00 19994330.287000000477 28999999.987999919802 27869999.981000009924 3953390.039000004996 60350.522852547 2024-02-10T12:32:54.460039+00:00 19994330.285000029951 28999999.992000099272 27869999.930999990553 3956338.064000003040 60350.522864118 2024-02-10T12:32:55.459802+00:00 19994330.287999991328 29000000.035999998450 27870000.055000010878 3952193.960999995004 60350.522875689 2024-02-10T12:32:56.459565+00:00 19994330.287999991328 29000000.033999990672 27870000.032000008970 3953099.936000003945 60350.522887261 2024-02-10T12:32:57.459328+00:00 19994330.282000061125 28999999.947999998927 27869999.950999978930 3951971.086999997031 60350.522898832 2024-02-10T12:32:58.459092+00:00 19994330.285999890417 29000000.030000001192 27870000.032999988645 3951644.947999998927 60350.522910404 2024-02-10T12:32:59.458854+00:00 19994330.288000110537 28999999.972999989986 27870000.002000089735 3952320.018999993801 60350.522921975 2024-02-10T12:33:00.458618+00:00 19994330.286999940872 28999999.990000009537 27869999.997999910265 3951012.770999997854 60350.522933546 2024-02-10T12:33:01.458381+00:00 19994330.284999970347 29000000.031000021845 27869999.960000038147 3950006.209000005852 60350.522945117 2024-02-10T12:33:02.458144+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3956442.033999993932 60350.522956689 2024-02-10T12:33:03.457906+00:00 19994330.287000060081 28999999.951000008732 27869999.947999950498 3955344.957000001799 60350.522968260 2024-02-10T12:33:04.457671+00:00 19994330.284000039101 29000000.025999959558 27870000.062000039965 3954247.072999998927 60350.522979831 2024-02-10T12:33:05.457433+00:00 19994330.284999970347 28999999.986000001431 27870000.004000071436 3957866.914000004996 60350.522991403 2024-02-10T12:33:06.457196+00:00 19994330.287999991328 28999999.976000010967 27869999.926999930292 3949485.003000006080 60350.523002974 2024-02-10T12:33:07.456959+00:00 19994330.286000009626 29000000.055000010878 27870000.041000008583 3951950.030999987852 60350.523014545 2024-02-10T12:33:08.456722+00:00 19994330.284999970347 28999999.974000040442 27869999.973000049591 3954656.067000002135 60350.523026117 2024-02-10T12:33:09.456486+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3954373.855000004172 60350.523037688 2024-02-10T12:33:10.456248+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3953142.048000007868 60350.523049260 2024-02-10T12:33:11.456012+00:00 19994330.284000039101 29000000.000999990851 27869999.986999988556 3958195.017000005115 60350.523060831 2024-02-10T12:33:12.455774+00:00 19994330.284999970347 29000000.027000010014 27869999.991999980062 3950850.040999978781 60350.523072402 2024-02-10T12:33:13.455538+00:00 19994330.287000060081 28999999.969000041485 27869999.991999980062 3954275.936000018846 60350.523083974 2024-02-10T12:33:14.455301+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3954864.959999979008 60350.523095726 2024-02-10T12:33:15.470685+00:00 19994330.289000030607 29000000.014999989420 27869999.992000099272 3952301.047000021208 60350.523107116 2024-02-10T12:33:16.454827+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3957213.056999980938 60350.523118868 2024-02-10T12:33:17.470212+00:00 19994330.281000021845 29000000.021999958903 27870000.003000009805 3956129.040000020992 60350.523130259 2024-02-10T12:33:18.454353+00:00 19994330.286000009626 28999999.973000049591 27870000.025999989361 3950621.914999992121 60350.523142011 2024-02-10T12:33:19.469738+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3952300.018999993801 60350.523153401 2024-02-10T12:33:20.453880+00:00 19994330.282999988645 28999999.981999989599 27869999.958999991417 3953387.921999990940 60350.523165153 2024-02-10T12:33:21.469264+00:00 19994330.287999991328 28999999.981999989599 27870000.010000020266 3950974.990000010002 60350.523176544 2024-02-10T12:33:22.453406+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3951707.997999995947 60350.523188296 2024-02-10T12:33:23.468790+00:00 19994330.287999998778 29000000.011999960989 27869999.969999998808 3957123.094999998808 60350.523199687 2024-02-10T12:33:24.452932+00:00 19994330.280000001192 28999999.971999999136 27870000.033000018448 3953732.909000008833 60350.523211439 2024-02-10T12:33:25.468316+00:00 19994330.289000000805 29000000.028000000864 27869999.985000010580 3953361.094999998808 60350.523222829 2024-02-10T12:33:26.452458+00:00 19994330.287000000477 29000000.000000000000 27869999.989999949932 3953413.034999995958 60350.523234582 2024-02-10T12:33:27.467842+00:00 19994330.283000010997 28999999.999000068754 27869999.993000030518 3953237.902999997139 60350.523245972 2024-02-10T12:33:28.451984+00:00 19994330.290000010282 29000000.008000019938 27870000.041000008583 3953065.011999994982 60350.523257724 2024-02-10T12:33:29.467369+00:00 19994330.282999988645 28999999.973999980837 27869999.954999979585 3959645.994000018109 60350.523269115 2024-02-10T12:33:30.451511+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3955981.016999990214 60350.523280867 2024-02-10T12:33:31.466895+00:00 19994330.285999979824 28999999.995000001043 27869999.984000030905 3953987.994000018109 60350.523292257 2024-02-10T12:33:32.451037+00:00 19994330.284000009298 28999999.999000001699 27870000.033999979496 3951226.027999997139 60350.523304009 2024-02-10T12:33:33.466421+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3956570.966999977827 60350.523315400 2024-02-10T12:33:34.450563+00:00 19994330.284000009298 28999999.978000000119 27870000.002999961376 3951936.983000009786 60350.523327152 2024-02-10T12:33:35.465947+00:00 19994330.287000000477 29000000.026000011712 27870000.022999998182 3953318.094000012148 60350.523338723 2024-02-10T12:33:36.465710+00:00 19994330.286000009626 29000000.003999989480 27870000.017000079155 3953908.044000000227 60350.523350295 2024-02-10T12:33:37.465473+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3949499.879999995232 60350.523361866 2024-02-10T12:33:38.465237+00:00 19994330.284999970347 29000000.032000008970 27870000.013999938965 3959296.986999989022 60350.523373256 2024-02-10T12:33:39.449378+00:00 19994330.285000029951 28999999.949000000954 27869999.917999979109 3951806.030000001192 60350.523385009 2024-02-10T12:33:40.464763+00:00 19994330.286000009626 29000000.032000008970 27870000.062000039965 3952064.974000006914 60350.523396399 2024-02-10T12:33:41.448903+00:00 19994330.285999950022 28999999.939000010490 27869999.967999938875 3949995.046000003815 60350.523408151 2024-02-10T12:33:42.464289+00:00 19994330.288000050932 29000000.045000020415 27870000.015000101179 3956188.898999989033 60350.523419542 2024-02-10T12:33:43.448430+00:00 19994330.283999979496 28999999.991000000387 27870000.026999950409 3950015.140000015032 60350.523431294 2024-02-10T12:33:44.463815+00:00 19994330.290000021458 29000000.056999981403 27870000.009999990463 3955256.909999995958 60350.523442685 2024-02-10T12:33:45.447957+00:00 19994330.287000000477 28999999.944999989122 27869999.988000039011 3957382.086999983061 60350.523454437 2024-02-10T12:33:46.463341+00:00 19994330.282000008970 28999999.995000001043 27869999.981999989599 3956150.961000024807 60350.523465827 2024-02-10T12:33:47.447482+00:00 19994330.284999970347 29000000.012000020593 27869999.977000001818 3954374.970999956131 60350.523477579 2024-02-10T12:33:48.462867+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3953581.959000051022 60350.523488970 2024-02-10T12:33:49.447010+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3951031.066999971867 60350.523500722 2024-02-10T12:33:50.462394+00:00 19994330.286000009626 28999999.993000030518 27869999.907000061125 3951934.009000002872 60350.523512113 2024-02-10T12:33:51.446536+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3950711.064999998081 60350.523523865 2024-02-10T12:33:52.461920+00:00 19994330.284999970347 28999999.998000029474 27870000.059999939054 3945497.907999991905 60350.523535255 2024-02-10T12:33:53.446062+00:00 19994330.282999988645 29000000.000000000000 27870000.006999969482 3948373.946000040043 60350.523547008 2024-02-10T12:33:54.461446+00:00 19994330.287999991328 28999999.964999910444 27869999.936000108719 3951013.076999961864 60350.523558398 2024-02-10T12:33:55.445587+00:00 19994330.284000039101 29000000.011000040919 27870000.011999998242 3952624.972999989986 60350.523570150 2024-02-10T12:33:56.460972+00:00 19994330.291000008583 29000000.044999960810 27870000.057999998331 3949255.137000023853 60350.523581541 2024-02-10T12:33:57.445114+00:00 19994330.281999949366 28999999.950000051409 27869999.932999998331 3953121.865999997128 60350.523593293 2024-02-10T12:33:58.460498+00:00 19994330.289000030607 29000000.026000019163 27869999.984000008553 3954101.977999985218 60350.523604864 2024-02-10T12:33:59.460262+00:00 19994330.288999918848 29000000.003000020981 27870000.059999998659 3955139.975000023842 60350.523616435 2024-02-10T12:34:00.460025+00:00 19994330.281000021845 28999999.991999980062 27869999.991999980062 3953324.014999986161 60350.523628007 2024-02-10T12:34:01.459788+00:00 19994330.285000089556 29000000.000999931246 27869999.974000010639 3952207.101000010967 60350.523639578 2024-02-10T12:34:02.459551+00:00 19994330.285999890417 28999999.973000049591 27870000.041999999434 3953405.912999988068 60350.523651150 2024-02-10T12:34:03.459313+00:00 19994330.289000030607 29000000.049999948591 27870000.004999998957 3953677.979000031948 60350.523662721 2024-02-10T12:34:04.459077+00:00 19994330.284999970347 28999999.960000038147 27869999.930999990553 3954137.988999962807 60350.523674292 2024-02-10T12:34:05.458840+00:00 19994330.288000110537 29000000.006000038236 27870000.031000021845 3950007.074000000954 60350.523685863 2024-02-10T12:34:06.458603+00:00 19994330.284999970347 29000000.015999909490 27870000.031000021845 3950069.957000017166 60350.523697435 2024-02-10T12:34:07.458366+00:00 19994330.286000009626 28999999.958999991417 27869999.931999981403 3952950.000999987125 60350.523709006 2024-02-10T12:34:08.458129+00:00 19994330.286999940872 29000000.014000058174 27870000.032999988645 3955904.040000020992 60350.523720577 2024-02-10T12:34:09.457893+00:00 19994330.285000089556 29000000.028999999166 27869999.995000001043 3951618.962999999989 60350.523732149 2024-02-10T12:34:10.457656+00:00 19994330.287999991328 29000000.002000000328 27870000.023999989033 3953156.014999986161 60350.523743720 2024-02-10T12:34:11.457419+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3951081.148999989033 60350.523755291 2024-02-10T12:34:12.457182+00:00 19994330.284999970347 28999999.987999990582 27869999.934000018984 3954782.833999990951 60350.523766863 2024-02-10T12:34:13.456945+00:00 19994330.286000009626 29000000.030000001192 27870000.017999950796 3955692.009000002872 60350.523778434 2024-02-10T12:34:14.456708+00:00 19994330.284999970347 29000000.001000020653 27870000.017000079155 3954397.034000039101 60350.523790006 2024-02-10T12:34:15.456471+00:00 19994330.286000009626 28999999.979999989271 27870000.021999958903 3954340.915999948978 60350.523801577 2024-02-10T12:34:16.456234+00:00 19994330.285000000149 28999999.981000009924 27870000.011999960989 3954193.046000003815 60350.523813148 2024-02-10T12:34:17.455998+00:00 19994330.287999998778 28999999.999999970198 27869999.958000060171 3954238.934000014793 60350.523824720 2024-02-10T12:34:18.455760+00:00 19994330.282000001520 29000000.013999998569 27869999.996999979019 3957257.073000013828 60350.523836291 2024-02-10T12:34:19.455524+00:00 19994330.287999998778 29000000.010000050068 27869999.988000039011 3953441.125000000000 60350.523848043 2024-02-10T12:34:20.470907+00:00 19994330.285999998450 28999999.996999979019 27870000.060999989510 3953441.915000020992 60350.523859433 2024-02-10T12:34:21.455050+00:00 19994330.285999998450 29000000.009999990463 27869999.967000011355 3954652.027999997139 60350.523871186 2024-02-10T12:34:22.470434+00:00 19994330.285000000149 28999999.990000009537 27869999.977999929339 3956024.940999985207 60350.523882576 2024-02-10T12:34:23.454576+00:00 19994330.289000000805 29000000.026000019163 27870000.036000009626 3947322.056999980938 60350.523894328 2024-02-10T12:34:24.469960+00:00 19994330.287000000477 28999999.992999970913 27869999.968999978155 3955447.012000023853 60350.523905719 2024-02-10T12:34:25.454102+00:00 19994330.282999988645 28999999.961000028998 27869999.990000009537 3958687.907000004780 60350.523917471 2024-02-10T12:34:26.469487+00:00 19994330.290000021458 29000000.050999999046 27870000.014000058174 3956925.071999967098 60350.523928862 2024-02-10T12:34:27.453628+00:00 19994330.283999979496 29000000.007000029087 27869999.977999929339 3959475.980000019073 60350.523940613 2024-02-10T12:34:28.469013+00:00 19994330.285999979824 28999999.991999980062 27870000.046000000089 3957719.921000003815 60350.523952004 2024-02-10T12:34:29.453155+00:00 19994330.284000039101 28999999.964999910444 27869999.995000001043 3954994.036000012886 60350.523963756 2024-02-10T12:34:30.468538+00:00 19994330.287000000477 29000000.022000070661 27869999.993000030518 3958410.944999992847 60350.523975147 2024-02-10T12:34:31.452680+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3956533.025999962818 60350.523986899 2024-02-10T12:34:32.468065+00:00 19994330.285999950022 28999999.981999989599 27869999.946999911219 3953610.004000008106 60350.523998289 2024-02-10T12:34:33.452207+00:00 19994330.289000030607 28999999.991999980062 27869999.940999999642 3953736.004999995232 60350.524010042 2024-02-10T12:34:34.467591+00:00 19994330.287000000477 28999999.995000001043 27870000.037999998778 3958975.073000013828 60350.524021432 2024-02-10T12:34:35.451733+00:00 19994330.283999979496 29000000.046000000089 27870000.008000001311 3954648.053000032902 60350.524033003 2024-02-10T12:34:36.451496+00:00 19994330.286000009626 28999999.990999940783 27870000.048999991268 3957205.894999980927 60350.524044575 2024-02-10T12:34:37.451260+00:00 19994330.286000009626 28999999.964000109583 27869999.964000001550 3952458.968999981880 60350.524056146 2024-02-10T12:34:38.451023+00:00 19994330.287999991328 29000000.005999919027 27869999.965999990702 3951411.011000037193 60350.524067718 2024-02-10T12:34:39.450785+00:00 19994330.284999970347 29000000.019999980927 27870000.026000019163 3954158.004999995232 60350.524079289 2024-02-10T12:34:40.450549+00:00 19994330.284000039101 28999999.986000061035 27869999.962999999523 3954189.963999987114 60350.524090860 2024-02-10T12:34:41.450311+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3954366.994000018109 60350.524102431 2024-02-10T12:34:42.450075+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3956176.172999978065 60350.524114184 2024-02-10T12:34:43.465459+00:00 19994330.285000089556 28999999.983999971300 27870000.050000008196 3952411.875000000000 60350.524125574 2024-02-10T12:34:44.449601+00:00 19994330.284999970347 29000000.031000021845 27869999.945999979973 3953650.043999969959 60350.524137326 2024-02-10T12:34:45.464985+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3955108.881000041962 60350.524148717 2024-02-10T12:34:46.449127+00:00 19994330.284999970347 28999999.975999999791 27870000.037999991328 3954626.037000000011 60350.524160469 2024-02-10T12:34:47.464511+00:00 19994330.287999991328 29000000.014000009745 27869999.986000001431 3954759.955999969970 60350.524171859 2024-02-10T12:34:48.448653+00:00 19994330.286999940872 28999999.977000001818 27870000.006000038236 3951496.156000018120 60350.524183611 2024-02-10T12:34:49.464037+00:00 19994330.285000089556 29000000.048999991268 27870000.037000000477 3952381.932999968994 60350.524195002 2024-02-10T12:34:50.448179+00:00 19994330.282999988645 28999999.934999998659 27869999.998999949545 3954364.962999999989 60350.524206754 2024-02-10T12:34:51.463565+00:00 19994330.288999918848 29000000.027000010014 27869999.931999981403 3954863.049000024796 60350.524218145 2024-02-10T12:34:52.447706+00:00 19994330.287000060081 29000000.041999999434 27870000.048000101000 3956585.987999976147 60350.524229897 2024-02-10T12:34:53.463090+00:00 19994330.284000039101 28999999.944999989122 27869999.930999990553 3955000.069000006188 60350.524241287 2024-02-10T12:34:54.447232+00:00 19994330.288999918848 29000000.005999978632 27870000.062999960035 3955460.978000044823 60350.524253040 2024-02-10T12:34:55.462616+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3953065.959999918938 60350.524264430 2024-02-10T12:34:56.446758+00:00 19994330.282000061125 28999999.989000018686 27869999.977000001818 3953584.004999995232 60350.524276182 2024-02-10T12:34:57.462142+00:00 19994330.287999991328 29000000.015999969095 27869999.996000051498 3953350.935000061989 60350.524287573 2024-02-10T12:34:58.446284+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3954268.116999983788 60350.524299325 2024-02-10T12:34:59.461669+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3953749.947000027169 60350.524310715 2024-02-10T12:35:00.445810+00:00 19994330.283999919891 28999999.989000018686 27869999.974000100046 3953272.003999948967 60350.524322467 2024-02-10T12:35:01.461195+00:00 19994330.292000059038 28999999.996999979019 27870000.000999931246 3952490.065999985207 60350.524333858 2024-02-10T12:35:02.445336+00:00 19994330.282999988645 28999999.998000029474 27869999.953999999911 3952119.976000071038 60350.524345610 2024-02-10T12:35:03.460721+00:00 19994330.284000039101 29000000.006999969482 27870000.039000030607 3956042.860000013839 60350.524357182 2024-02-10T12:35:04.460484+00:00 19994330.285999890417 28999999.988999959081 27869999.947000030428 3951261.158999919891 60350.524368753 2024-02-10T12:35:05.460248+00:00 19994330.287000060081 29000000.030000090599 27870000.085999969393 3954958.964000105858 60350.524380324 2024-02-10T12:35:06.460010+00:00 19994330.286000009626 28999999.954999919981 27869999.914999961853 3953345.872999907006 60350.524391896 2024-02-10T12:35:07.459774+00:00 19994330.284999970347 29000000.044000029564 27870000.083999991417 3949008.065000057220 60350.524403467 2024-02-10T12:35:08.459536+00:00 19994330.287999991328 28999999.955999970436 27869999.961000081152 3954341.990000010002 60350.524415038 2024-02-10T12:35:09.459299+00:00 19994330.287999991328 29000000.046000000089 27870000.013999938965 3952456.135999917984 60350.524426609 2024-02-10T12:35:10.459063+00:00 19994330.285999998450 29000000.009000059217 27869999.973000049591 3952712.967000008095 60350.524438181 2024-02-10T12:35:11.458826+00:00 19994330.287999998778 28999999.944000009447 27870000.036000009626 3953922.014000058174 60350.524449752 2024-02-10T12:35:12.458589+00:00 19994330.280000001192 29000000.031999949366 27869999.951000001281 3952679.865999937057 60350.524461323 2024-02-10T12:35:13.458352+00:00 19994330.289000000805 28999999.986000061035 27870000.035000000149 3950248.081000090111 60350.524472895 2024-02-10T12:35:14.458115+00:00 19994330.285999998450 28999999.985999941826 27869999.977000001818 3946228.964999914169 60350.524484466 2024-02-10T12:35:15.457878+00:00 19994330.288999989629 29000000.036000009626 27870000.025999989361 3951235.069000006188 60350.524496038 2024-02-10T12:35:16.457642+00:00 19994330.284000009298 28999999.960000038147 27869999.996000021696 3946116.845000029076 60350.524507609 2024-02-10T12:35:17.457405+00:00 19994330.289000000805 29000000.005999919027 27869999.989999979734 3944699.110000013839 60350.524519180 2024-02-10T12:35:18.457168+00:00 19994330.282999988645 29000000.049000021070 27869999.991000000387 3951347.024000049103 60350.524530752 2024-02-10T12:35:19.456931+00:00 19994330.284000009298 28999999.963999990374 27870000.039000000805 3952295.012999891769 60350.524542323 2024-02-10T12:35:20.456694+00:00 19994330.287999991328 29000000.024999979883 27869999.977000031620 3948403.030000091065 60350.524553894 2024-02-10T12:35:21.456457+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3951162.893000007141 60350.524565466 2024-02-10T12:35:22.456220+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3951821.052999972831 60350.524577037 2024-02-10T12:35:23.455983+00:00 19994330.287000000477 28999999.971000000834 27869999.962000008672 3957184.947000027169 60350.524588608 2024-02-10T12:35:24.455745+00:00 19994330.285000029951 29000000.030999999493 27870000.038999971002 3952532.914999961853 60350.524600361 2024-02-10T12:35:25.471130+00:00 19994330.284999970347 29000000.010000009090 27869999.971999999136 3952122.090000032913 60350.524611751 2024-02-10T12:35:26.455273+00:00 19994330.285000029951 29000000.003999989480 27870000.065999981016 3946917.969999908935 60350.524623503 2024-02-10T12:35:27.470657+00:00 19994330.282999988645 28999999.991000000387 27870000.022999998182 3955015.012000083923 60350.524634894 2024-02-10T12:35:28.454799+00:00 19994330.290000021458 28999999.974000010639 27869999.970000028610 3953963.019999980927 60350.524646645 2024-02-10T12:35:29.470183+00:00 19994330.287999991328 29000000.011000011116 27870000.000999990851 3952385.044999957085 60350.524658036 2024-02-10T12:35:30.454325+00:00 19994330.286000009626 28999999.993999991566 27869999.965999960899 3948674.003000020981 60350.524669788 2024-02-10T12:35:31.469709+00:00 19994330.281999949366 29000000.011000011116 27869999.998000029474 3953563.949000000954 60350.524681179 2024-02-10T12:35:32.453851+00:00 19994330.290000021458 28999999.999000009149 27869999.976000070572 3950157.143000007141 60350.524692750 2024-02-10T12:35:33.453614+00:00 19994330.282999988645 28999999.987999979407 27870000.053999900818 3948212.820999979973 60350.524704321 2024-02-10T12:35:34.453377+00:00 19994330.289000030607 29000000.028000000864 27869999.994000080973 3950656.042000054847 60350.524715893 2024-02-10T12:35:35.453141+00:00 19994330.287000000477 29000000.023999989033 27869999.981999989599 3952542.138000010978 60350.524727464 2024-02-10T12:35:36.452904+00:00 19994330.286999940872 28999999.953999999911 27869999.983999971300 3956013.867999910843 60350.524739035 2024-02-10T12:35:37.452666+00:00 19994330.286000009626 29000000.007000029087 27869999.998000029474 3951172.070000051986 60350.524750607 2024-02-10T12:35:38.452430+00:00 19994330.284000039101 28999999.982999980450 27869999.998999949545 3955793.911000012886 60350.524762178 2024-02-10T12:35:39.452192+00:00 19994330.286000009626 29000000.032999988645 27870000.034999970347 3950430.102999926079 60350.524773750 2024-02-10T12:35:40.451956+00:00 19994330.284999970347 28999999.983000040054 27870000.004000071436 3951617.936000109185 60350.524785321 2024-02-10T12:35:41.451719+00:00 19994330.286000009626 29000000.008999940008 27869999.967000011355 3948284.009999989998 60350.524796892 2024-02-10T12:35:42.451482+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3951220.967000008095 60350.524808464 2024-02-10T12:35:43.451245+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3947616.985999941826 60350.524820035 2024-02-10T12:35:44.451008+00:00 19994330.286000009626 29000000.019000049680 27870000.040000081062 3949843.986000061035 60350.524831606 2024-02-10T12:35:45.450771+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3946228.058999896049 60350.524843178 2024-02-10T12:35:46.450534+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3949125.943000078201 60350.524854749 2024-02-10T12:35:47.450297+00:00 19994330.283999919891 29000000.006000038236 27869999.996000051498 3947770.093999981880 60350.524866501 2024-02-10T12:35:48.465682+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3945411.888000010978 60350.524877891 2024-02-10T12:35:49.449824+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3947922.090000032913 60350.524889644 2024-02-10T12:35:50.465208+00:00 19994330.291000008583 28999999.983000040054 27870000.006999999285 3950923.961999893188 60350.524901034 2024-02-10T12:35:51.449349+00:00 19994330.286000009626 29000000.034999970347 27870000.015000000596 3948261.961000084877 60350.524912786 2024-02-10T12:35:52.464734+00:00 19994330.285000089556 29000000.019999980927 27870000.037999998778 3955010.093999981880 60350.524924177 2024-02-10T12:35:53.448876+00:00 19994330.284999970347 28999999.969000101089 27869999.960999999195 3947489.934999942780 60350.524935929 2024-02-10T12:35:54.464260+00:00 19994330.284999970347 29000000.035999890417 27870000.008999988437 3946822.042999982834 60350.524947320 2024-02-10T12:35:55.448404+00:00 19994330.289000030607 28999999.962000008672 27869999.934999998659 3948159.984000086784 60350.524959072 2024-02-10T12:35:56.463786+00:00 19994330.282999988645 28999999.975000020117 27870000.046000000089 3947969.028999925125 60350.524970462 2024-02-10T12:35:57.447929+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3950530.986000061035 60350.524982214 2024-02-10T12:35:58.463312+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3942421.041999936104 60350.524993605 2024-02-10T12:35:59.447455+00:00 19994330.286999940872 29000000.043000098318 27869999.988999988884 3948850.963000059128 60350.525005357 2024-02-10T12:36:00.462839+00:00 19994330.284000039101 29000000.004000000656 27870000.034000039101 3946448.963999987114 60350.525016747 2024-02-10T12:36:01.446981+00:00 19994330.282999988645 28999999.965999998152 27869999.977000001818 3949006.105999947060 60350.525028500 2024-02-10T12:36:02.462365+00:00 19994330.286000009626 29000000.004999998957 27870000.038999971002 3950440.872000098228 60350.525039890 2024-02-10T12:36:03.446507+00:00 19994330.285999998450 28999999.991000000387 27870000.008999999613 3955227.967000008095 60350.525051642 2024-02-10T12:36:04.461891+00:00 19994330.287999998778 29000000.016000021249 27869999.956000030041 3951644.006999969017 60350.525063033 2024-02-10T12:36:05.446033+00:00 19994330.287999998778 29000000.002999991179 27870000.059999998659 3950108.036999940872 60350.525074785 2024-02-10T12:36:06.461418+00:00 19994330.285999998450 28999999.977000001818 27869999.941999968141 3947180.075000048149 60350.525086176 2024-02-10T12:36:07.445560+00:00 19994330.285999998450 29000000.059999998659 27870000.065000001341 3951346.013000010978 60350.525097928 2024-02-10T12:36:08.460944+00:00 19994330.283000010997 28999999.976000010967 27869999.955999970436 3951151.855999947060 60350.525109318 2024-02-10T12:36:09.445086+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3953507.092000008095 60350.525121070 2024-02-10T12:36:10.460470+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3950747.921000003815 60350.525132642 2024-02-10T12:36:11.460233+00:00 19994330.287999991328 28999999.971999999136 27869999.911000009626 3953583.050999999046 60350.525144213 2024-02-10T12:36:12.459997+00:00 19994330.284000009298 29000000.028000000864 27870000.026000019163 3954527.013000010978 60350.525155784 2024-02-10T12:36:13.459761+00:00 19994330.287000000477 28999999.984000030905 27870000.006000038236 3955308.065000057220 60350.525167355 2024-02-10T12:36:14.459522+00:00 19994330.282999988645 29000000.000999990851 27870000.002999901772 3948060.888000010978 60350.525178927 2024-02-10T12:36:15.459285+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3949819.023999928962 60350.525190498 2024-02-10T12:36:16.459049+00:00 19994330.286000009626 29000000.022999998182 27870000.002000089735 3952476.973000050057 60350.525202069 2024-02-10T12:36:17.458812+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3953606.087000011932 60350.525213641 2024-02-10T12:36:18.458575+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3950582.937999964226 60350.525225212 2024-02-10T12:36:19.458338+00:00 19994330.287999991328 29000000.065999981016 27869999.996999979019 3953021.988999962807 60350.525236784 2024-02-10T12:36:20.458101+00:00 19994330.283999979496 28999999.961000081152 27870000.031000021845 3951617.047999978065 60350.525248355 2024-02-10T12:36:21.457864+00:00 19994330.286000009626 29000000.020999908447 27869999.986000061035 3950168.998000026215 60350.525259926 2024-02-10T12:36:22.457627+00:00 19994330.282999988645 28999999.991000059992 27870000.028999920934 3954176.996999979019 60350.525271498 2024-02-10T12:36:23.457390+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3951892.016000031959 60350.525283069 2024-02-10T12:36:24.457154+00:00 19994330.288999971002 28999999.972999930382 27869999.975000020117 3953723.945999979973 60350.525294640 2024-02-10T12:36:25.456916+00:00 19994330.286000009626 29000000.007000088692 27870000.039999961853 3947079.998000026215 60350.525306212 2024-02-10T12:36:26.456679+00:00 19994330.289000030607 29000000.025999899954 27869999.971999999136 3952192.093000053894 60350.525317783 2024-02-10T12:36:27.456443+00:00 19994330.287000000477 29000000.004999998957 27870000.050000071526 3952466.985999941826 60350.525329354 2024-02-10T12:36:28.456205+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3949138.909000039101 60350.525340925 2024-02-10T12:36:29.455969+00:00 19994330.284000039101 29000000.016000028700 27869999.999000001699 3950085.033999919891 60350.525352316 2024-02-10T12:36:30.440111+00:00 19994330.286999940872 29000000.009999990463 27870000.013999991119 3950817.063000082970 60350.525364068 2024-02-10T12:36:31.455495+00:00 19994330.286000009626 28999999.963000059128 27869999.983000010252 3955312.960999966133 60350.525375640 2024-02-10T12:36:32.455258+00:00 19994330.289000030607 29000000.036999940872 27869999.995999988168 3953752.031000018120 60350.525387211 2024-02-10T12:36:33.455021+00:00 19994330.286999940872 28999999.995000001043 27870000.033999990672 3954340.008999944199 60350.525398782 2024-02-10T12:36:34.454785+00:00 19994330.284000039101 28999999.983000040054 27869999.997000008821 3953415.922000051010 60350.525410354 2024-02-10T12:36:35.454548+00:00 19994330.286999940872 29000000.031999949366 27869999.985000010580 3952422.026000022888 60350.525421925 2024-02-10T12:36:36.454311+00:00 19994330.282000061125 28999999.958999991417 27869999.970999989659 3952155.106999992859 60350.525433496 2024-02-10T12:36:37.454074+00:00 19994330.286999940872 28999999.989999998361 27869999.953999999911 3945951.848999977112 60350.525445067 2024-02-10T12:36:38.453837+00:00 19994330.286000009626 29000000.026999998838 27870000.078000009060 3952066.103999971878 60350.525456639 2024-02-10T12:36:39.453600+00:00 19994330.287000060081 29000000.002999998629 27870000.032999988645 3946887.014999986161 60350.525468210 2024-02-10T12:36:40.453363+00:00 19994330.286999940872 28999999.962000001222 27869999.977999988943 3948376.939000010025 60350.525479781 2024-02-10T12:36:41.453126+00:00 19994330.287000060081 29000000.028000000864 27869999.986000001431 3952856.037999988068 60350.525491353 2024-02-10T12:36:42.452889+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3951644.898000001907 60350.525502924 2024-02-10T12:36:43.452652+00:00 19994330.284999970347 28999999.966000020504 27869999.967999991030 3954379.059000014793 60350.525514496 2024-02-10T12:36:44.452415+00:00 19994330.284000039101 29000000.012999981642 27870000.022000011057 3954384.948000072967 60350.525526067 2024-02-10T12:36:45.452179+00:00 19994330.285999890417 28999999.986999988556 27869999.978999968618 3949584.069000006188 60350.525537638 2024-02-10T12:36:46.451942+00:00 19994330.291000008583 29000000.010000050068 27870000.022000011057 3949570.914999961853 60350.525549210 2024-02-10T12:36:47.451705+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3953765.092999935150 60350.525560781 2024-02-10T12:36:48.451468+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3948787.886000037193 60350.525572352 2024-02-10T12:36:49.451230+00:00 19994330.285000089556 29000000.048999968916 27870000.039999961853 3950831.067000031006 60350.525583924 2024-02-10T12:36:50.450994+00:00 19994330.287999991328 28999999.966000020504 27869999.945999979973 3946845.051999927033 60350.525595495 2024-02-10T12:36:51.450757+00:00 19994330.284999970347 29000000.024999979883 27869999.989000078291 3954399.984000086784 60350.525607066 2024-02-10T12:36:52.450520+00:00 19994330.284999970347 28999999.977000001818 27870000.053999900818 3947540.863999962807 60350.525618637 2024-02-10T12:36:53.450284+00:00 19994330.287999991328 29000000.004999998957 27869999.999000068754 3950674.131000041962 60350.525630209 2024-02-10T12:36:54.450046+00:00 19994330.290000081062 29000000.005000051111 27869999.998000029474 3950735.027999997139 60350.525641961 2024-02-10T12:36:55.465431+00:00 19994330.283999919891 28999999.988999959081 27869999.990999940783 3949721.925999999046 60350.525653352 2024-02-10T12:36:56.449572+00:00 19994330.282999988645 29000000.034000039101 27870000.032999988645 3953030.049999951851 60350.525665103 2024-02-10T12:36:57.464957+00:00 19994330.285999998450 28999999.982999920845 27869999.970000028610 3949841.981999992859 60350.525676494 2024-02-10T12:36:58.449098+00:00 19994330.287000000477 28999999.986000061035 27870000.014999989420 3951607.124000072014 60350.525688246 2024-02-10T12:36:59.464483+00:00 19994330.285000000149 29000000.009999990463 27870000.001000050455 3951362.892999887001 60350.525699637 2024-02-10T12:37:00.448625+00:00 19994330.287999998778 28999999.985999941826 27869999.944999929518 3952286.038000106812 60350.525711389 2024-02-10T12:37:01.464009+00:00 19994330.287000000477 28999999.970000028610 27870000.050000071526 3955214.944999932777 60350.525722779 2024-02-10T12:37:02.448151+00:00 19994330.285000000149 29000000.009000059217 27869999.988999959081 3954547.958999990951 60350.525734532 2024-02-10T12:37:03.463536+00:00 19994330.287000019103 28999999.991999980062 27869999.981999989599 3952284.041000009049 60350.525745922 2024-02-10T12:37:04.447677+00:00 19994330.282999988645 29000000.006000038236 27869999.985000010580 3948226.014000058174 60350.525757674 2024-02-10T12:37:05.463062+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3949963.046000003815 60350.525769065 2024-02-10T12:37:06.447204+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3953983.928999900818 60350.525780817 2024-02-10T12:37:07.462587+00:00 19994330.286000009626 29000000.037999991328 27870000.035999998450 3950223.071000099182 60350.525792208 2024-02-10T12:37:08.446730+00:00 19994330.287000000477 28999999.949000000954 27869999.901000000536 3950709.088999987114 60350.525803960 2024-02-10T12:37:09.462114+00:00 19994330.284999970347 29000000.064000010490 27870000.072000000626 3948616.870000000112 60350.525815350 2024-02-10T12:37:10.446256+00:00 19994330.288000050932 28999999.965999960899 27870000.024000000209 3946078.070999999996 60350.525827102 2024-02-10T12:37:11.461640+00:00 19994330.282999988645 28999999.983000040054 27869999.945000011474 3955847.617999999784 60350.525838493 2024-02-10T12:37:12.445782+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3949164.287000000011 60350.525850245 2024-02-10T12:37:13.461166+00:00 19994330.285999950022 29000000.039999961853 27870000.019999980927 3950422.038999998942 60350.525861636 2024-02-10T12:37:14.445309+00:00 19994330.290000021458 28999999.991999998689 27869999.995000001043 3954383.087999999989 60350.525873388 2024-02-10T12:37:15.460693+00:00 19994330.283999979496 28999999.958000000566 27869999.974999990314 3954459.800999999046 60350.525884778 2024-02-10T12:37:16.444835+00:00 19994330.286000009626 29000000.021999999881 27869999.995000030845 3952345.154000002891 60350.525896531 2024-02-10T12:37:17.460219+00:00 19994330.289000030607 28999999.974000010639 27870000.002999961376 3947052.940999995917 60350.525908102 2024-02-10T12:37:18.459982+00:00 19994330.282999988645 29000000.027999978513 27870000.009999990463 3950058.969000004232 60350.525919673 2024-02-10T12:37:19.459745+00:00 19994330.285999950022 29000000.001000020653 27870000.041000008583 3948603.991999999154 60350.525931244 2024-02-10T12:37:20.459508+00:00 19994330.284000039101 28999999.961999978870 27869999.925999999046 3947879.012999997009 60350.525942815 2024-02-10T12:37:21.459271+00:00 19994330.288999971002 29000000.024000018835 27870000.014999989420 3950387.922000005841 60350.525954387 2024-02-10T12:37:22.459034+00:00 19994330.289000030607 28999999.982000019401 27870000.019000049680 3951570.079999998212 60350.525965958 2024-02-10T12:37:23.458797+00:00 19994330.282999929041 29000000.014999989420 27869999.982999980450 3947164.983000002801 60350.525977530 2024-02-10T12:37:24.458561+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3951352.068999997806 60350.525989101 2024-02-10T12:37:25.458324+00:00 19994330.285000089556 28999999.995999988168 27869999.972999989986 3949753.026999995112 60350.526000672 2024-02-10T12:37:26.458087+00:00 19994330.286999940872 28999999.991000000387 27870000.074000000954 3951056.849000006914 60350.526012244 2024-02-10T12:37:27.457850+00:00 19994330.284000039101 29000000.021000031382 27870000.024000048637 3947246.145999997854 60350.526023815 2024-02-10T12:37:28.457613+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3948234.888999999035 60350.526035205 2024-02-10T12:37:29.441754+00:00 19994330.286000009626 28999999.997999969870 27869999.962999939919 3948279.006999998819 60350.526046958 2024-02-10T12:37:30.457140+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3949031.066000000108 60350.526058348 2024-02-10T12:37:31.441281+00:00 19994330.286999940872 28999999.971000019461 27870000.047999981791 3952518.027999997139 60350.526070100 2024-02-10T12:37:32.456665+00:00 19994330.284000039101 29000000.034999970347 27869999.997000098228 3948562.982000008225 60350.526081491 2024-02-10T12:37:33.440807+00:00 19994330.286000009626 29000000.022000070661 27870000.018000010401 3949387.814999998081 60350.526093243 2024-02-10T12:37:34.456192+00:00 19994330.286000009626 28999999.965999960899 27870000.016999959946 3950964.149000003934 60350.526104634 2024-02-10T12:37:35.440334+00:00 19994330.284999970347 28999999.988999959081 27869999.978999968618 3950884.993000001181 60350.526116386 2024-02-10T12:37:36.455718+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3951407.958999990951 60350.526127776 2024-02-10T12:37:37.439859+00:00 19994330.283999919891 29000000.021000031382 27870000.000999931246 3949353.082000001799 60350.526139528 2024-02-10T12:37:38.455244+00:00 19994330.287000060081 29000000.003000020981 27870000.011000040919 3948092.863999993075 60350.526151100 2024-02-10T12:37:39.455007+00:00 19994330.284000039101 28999999.990999940783 27869999.983999971300 3950450.185000001919 60350.526162671 2024-02-10T12:37:40.454770+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3952062.854000002146 60350.526174242 2024-02-10T12:37:41.454534+00:00 19994330.283999919891 29000000.004000071436 27870000.025000099093 3952905.093000010122 60350.526185813 2024-02-10T12:37:42.454296+00:00 19994330.290000081062 28999999.990999940783 27870000.037999991328 3951227.899999991059 60350.526197385 2024-02-10T12:37:43.454059+00:00 19994330.287999991328 28999999.993999961764 27869999.914999961853 3953185.187000005972 60350.526208956 2024-02-10T12:37:44.453822+00:00 19994330.284999970347 28999999.967000011355 27870000.004999998957 3947999.921000003815 60350.526220527 2024-02-10T12:37:45.453586+00:00 19994330.286000009626 29000000.043000098318 27870000.029999971390 3952480.018999993801 60350.526232099 2024-02-10T12:37:46.453349+00:00 19994330.282999988645 29000000.016999959946 27870000.041999999434 3949823.962000011932 60350.526243670 2024-02-10T12:37:47.453112+00:00 19994330.284999970347 28999999.977000001818 27869999.992000009865 3955261.871999979019 60350.526255242 2024-02-10T12:37:48.452875+00:00 19994330.286000009626 29000000.000000000000 27869999.979999989271 3956870.134000002872 60350.526266813 2024-02-10T12:37:49.452638+00:00 19994330.287999991328 28999999.995999928564 27870000.020000010729 3950830.953999996185 60350.526278384 2024-02-10T12:37:50.452401+00:00 19994330.287000060081 28999999.986000061035 27869999.930999990553 3951206.054000020027 60350.526289956 2024-02-10T12:37:51.452165+00:00 19994330.285000000149 29000000.002000000328 27870000.028000000864 3946055.979999988806 60350.526301527 2024-02-10T12:37:52.451927+00:00 19994330.289000000805 28999999.986000001431 27869999.997000008821 3946125.995999991894 60350.526313098 2024-02-10T12:37:53.451691+00:00 19994330.284000001848 29000000.039000000805 27870000.046999990940 3953392.994000018109 60350.526324670 2024-02-10T12:37:54.451454+00:00 19994330.283999990672 28999999.986000001431 27869999.995000030845 3949596.935999989975 60350.526336241 2024-02-10T12:37:55.451217+00:00 19994330.285999998450 28999999.990999981761 27869999.983999971300 3949612.090000004042 60350.526347812 2024-02-10T12:37:56.450980+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3955412.988000005018 60350.526359383 2024-02-10T12:37:57.450743+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3950304.973999977112 60350.526370955 2024-02-10T12:37:58.450506+00:00 19994330.286000009626 28999999.984000001103 27869999.951999958605 3948473.968000025023 60350.526382526 2024-02-10T12:37:59.450269+00:00 19994330.285999979824 29000000.010000020266 27869999.982000049204 3948306.023999989033 60350.526394098 2024-02-10T12:38:00.450031+00:00 19994330.287000000477 29000000.012999981642 27870000.002999961376 3948536.988000005018 60350.526405669 2024-02-10T12:38:01.449795+00:00 19994330.281000021845 28999999.953999999911 27869999.980000019073 3952055.021999984980 60350.526417421 2024-02-10T12:38:02.465179+00:00 19994330.288999971002 29000000.007000029087 27870000.005999978632 3953135.953999996185 60350.526428812 2024-02-10T12:38:03.449322+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3948755.096000016201 60350.526440564 2024-02-10T12:38:04.464706+00:00 19994330.287000000477 29000000.029999971390 27870000.045000020415 3948849.923000007868 60350.526451954 2024-02-10T12:38:05.448848+00:00 19994330.282000008970 28999999.966000020504 27869999.965999960899 3949405.001999973785 60350.526463707 2024-02-10T12:38:06.464232+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3948117.036000012886 60350.526475097 2024-02-10T12:38:07.448374+00:00 19994330.285000029951 28999999.970000028610 27869999.940000060946 3951115.967999995220 60350.526486849 2024-02-10T12:38:08.463758+00:00 19994330.284999970347 29000000.041000008583 27870000.062999960035 3955436.052000015974 60350.526498239 2024-02-10T12:38:09.447900+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3956470.989999980200 60350.526509992 2024-02-10T12:38:10.463285+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3952456.054000020027 60350.526521382 2024-02-10T12:38:11.447426+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3946487.002000004053 60350.526533134 2024-02-10T12:38:12.462811+00:00 19994330.282999988645 29000000.006999969482 27869999.986000061035 3949981.926999986172 60350.526544525 2024-02-10T12:38:13.446952+00:00 19994330.287999991328 28999999.979000091553 27869999.995999928564 3942028.921000003815 60350.526556277 2024-02-10T12:38:14.462337+00:00 19994330.283999979496 29000000.024999979883 27869999.984000090510 3948420.087999999989 60350.526567668 2024-02-10T12:38:15.446479+00:00 19994330.287000000477 28999999.998999949545 27870000.037999991328 3951065.983999996912 60350.526579420 2024-02-10T12:38:16.461863+00:00 19994330.285000029951 28999999.988000039011 27869999.970999959856 3946263.029999970924 60350.526590810 2024-02-10T12:38:17.446005+00:00 19994330.287000000477 29000000.011999960989 27870000.047999981791 3949001.978000044823 60350.526602563 2024-02-10T12:38:18.461390+00:00 19994330.286999940872 29000000.003000020981 27869999.999000068754 3948931.977999985218 60350.526613953 2024-02-10T12:38:19.445531+00:00 19994330.287000060081 28999999.983000040054 27869999.932999968529 3950095.019999980927 60350.526625705 2024-02-10T12:38:20.460915+00:00 19994330.284000039101 29000000.026000019163 27870000.044999960810 3951336.960000038147 60350.526637095 2024-02-10T12:38:21.445057+00:00 19994330.287999991328 29000000.007999900728 27870000.075000051409 3945716.998999952804 60350.526648848 2024-02-10T12:38:22.460441+00:00 19994330.282999988645 28999999.989000078291 27869999.942999958992 3947777.038000047207 60350.526660419 2024-02-10T12:38:23.460204+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3949627.025999962818 60350.526671990 2024-02-10T12:38:24.459968+00:00 19994330.282999988645 28999999.980000019073 27869999.958999998868 3949543.912999988068 60350.526683562 2024-02-10T12:38:25.459731+00:00 19994330.287999991328 29000000.008999940008 27870000.024000000209 3955112.970000029076 60350.526695133 2024-02-10T12:38:26.459494+00:00 19994330.287000060081 29000000.004999998957 27869999.996999990195 3952697.125999987125 60350.526706704 2024-02-10T12:38:27.459257+00:00 19994330.284999970347 28999999.986000061035 27870000.003000009805 3949228.967000008095 60350.526718276 2024-02-10T12:38:28.459020+00:00 19994330.284999970347 29000000.019000001252 27869999.989999990910 3947224.069000006188 60350.526729847 2024-02-10T12:38:29.458783+00:00 19994330.285000089556 29000000.017999999225 27870000.027000010014 3950487.032999991905 60350.526741237 2024-02-10T12:38:30.442925+00:00 19994330.284999970347 28999999.993999999017 27870000.021999981254 3953996.884000002872 60350.526752990 2024-02-10T12:38:31.458309+00:00 19994330.289000030607 28999999.978000000119 27869999.949000000954 3949920.012000023853 60350.526764380 2024-02-10T12:38:32.442451+00:00 19994330.288999918848 29000000.013999998569 27869999.989000018686 3953278.055000007153 60350.526776132 2024-02-10T12:38:33.457836+00:00 19994330.282999988645 28999999.977000001818 27870000.033999979496 3952500.878999948967 60350.526787523 2024-02-10T12:38:34.441977+00:00 19994330.288000110537 29000000.018000010401 27870000.010999981314 3951286.925999999046 60350.526799275 2024-02-10T12:38:35.457362+00:00 19994330.284999970347 28999999.998999979347 27869999.980000019073 3953743.073000013828 60350.526810666 2024-02-10T12:38:36.441504+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3949560.004999995232 60350.526822418 2024-02-10T12:38:37.456888+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3950129.094000041019 60350.526833808 2024-02-10T12:38:38.441030+00:00 19994330.284999970347 29000000.041000008583 27870000.000999990851 3953388.861999989022 60350.526845560 2024-02-10T12:38:39.456415+00:00 19994330.288000110537 29000000.009999990463 27869999.997000038624 3952944.190999985207 60350.526856951 2024-02-10T12:38:40.440556+00:00 19994330.283999919891 28999999.966000020504 27870000.000000000000 3954088.968999981880 60350.526868703 2024-02-10T12:38:41.455941+00:00 19994330.287000060081 28999999.963999990374 27869999.969999969006 3953360.897000014782 60350.526880093 2024-02-10T12:38:42.440082+00:00 19994330.286000009626 29000000.025000039488 27870000.004999998957 3950721.111999989022 60350.526891846 2024-02-10T12:38:43.455467+00:00 19994330.284999970347 29000000.029999971390 27870000.013000011444 3955467.974000037182 60350.526903236 2024-02-10T12:38:44.439609+00:00 19994330.285000000149 28999999.967999991030 27869999.958999991417 3950927.954999982845 60350.526914988 2024-02-10T12:38:45.454993+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3952466.906000018120 60350.526926559 2024-02-10T12:38:46.454756+00:00 19994330.287999998778 29000000.016000028700 27870000.014000058174 3951578.148999989033 60350.526938131 2024-02-10T12:38:47.454518+00:00 19994330.285000000149 28999999.987999919802 27870000.018000010401 3950644.884000002872 60350.526949702 2024-02-10T12:38:48.454282+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3950137.036000012886 60350.526961274 2024-02-10T12:38:49.454045+00:00 19994330.280999999493 28999999.932000041008 27869999.958999991417 3952143.120999991894 60350.526972845 2024-02-10T12:38:50.453808+00:00 19994330.285999979824 29000000.052999969572 27870000.010999921709 3950901.972999989986 60350.526984416 2024-02-10T12:38:51.453571+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3952812.944000006188 60350.526995988 2024-02-10T12:38:52.453334+00:00 19994330.287999991328 29000000.046000000089 27870000.003999948502 3951077.007999957073 60350.527007559 2024-02-10T12:38:53.453098+00:00 19994330.288000021130 28999999.964000109583 27869999.958000060171 3952530.008000016212 60350.527019130 2024-02-10T12:38:54.452861+00:00 19994330.285000000149 28999999.994999889284 27870000.021000031382 3949315.944999992847 60350.527030702 2024-02-10T12:38:55.452623+00:00 19994330.285000000149 29000000.005000110716 27870000.008999940008 3949199.009999989998 60350.527042273 2024-02-10T12:38:56.452387+00:00 19994330.287000000477 28999999.996999979019 27869999.976000070572 3955152.023000001907 60350.527053844 2024-02-10T12:38:57.452150+00:00 19994330.285000000149 28999999.957999940962 27870000.008999940008 3951235.021000028122 60350.527065416 2024-02-10T12:38:58.451913+00:00 19994330.285000029951 29000000.039000030607 27870000.016999959946 3953400.969999969006 60350.527076987 2024-02-10T12:38:59.451676+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951043.962000011932 60350.527088558 2024-02-10T12:39:00.451439+00:00 19994330.286000009626 28999999.996000051498 27870000.019000049680 3954774.062000035774 60350.527100130 2024-02-10T12:39:01.451202+00:00 19994330.285999950022 29000000.013000011444 27870000.013000011444 3948688.983999968041 60350.527111701 2024-02-10T12:39:02.450965+00:00 19994330.286000009626 28999999.983999971300 27869999.919000029564 3954074.032999991905 60350.527123272 2024-02-10T12:39:03.450729+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3951315.921999990940 60350.527134844 2024-02-10T12:39:04.450492+00:00 19994330.286000009626 29000000.002999901772 27870000.019000001252 3953058.083000003826 60350.527146415 2024-02-10T12:39:05.450255+00:00 19994330.286000009626 29000000.022999998182 27870000.006000000983 3950746.952000021935 60350.527157987 2024-02-10T12:39:06.450018+00:00 19994330.285999950022 28999999.953000001609 27869999.989999990910 3951065.049000024796 60350.527169558 2024-02-10T12:39:07.449781+00:00 19994330.288000050932 29000000.022999998182 27869999.974000010639 3949965.951999961864 60350.527181129 2024-02-10T12:39:08.449545+00:00 19994330.285999950022 29000000.013999998569 27870000.073000010103 3950956.032000004780 60350.527192881 2024-02-10T12:39:09.464929+00:00 19994330.284000039101 28999999.971999999136 27869999.977000001818 3951451.902999997139 60350.527204271 2024-02-10T12:39:10.449070+00:00 19994330.286000009626 29000000.021000001580 27869999.994999971241 3951438.173000038136 60350.527216024 2024-02-10T12:39:11.464454+00:00 19994330.286999940872 28999999.981999989599 27869999.981000039726 3950883.841999948025 60350.527227414 2024-02-10T12:39:12.448597+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3949573.073000013828 60350.527239166 2024-02-10T12:39:13.463981+00:00 19994330.287000060081 29000000.031000021845 27870000.055000010878 3949758.990000010002 60350.527250557 2024-02-10T12:39:14.448123+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3950341.990999997128 60350.527262309 2024-02-10T12:39:15.463507+00:00 19994330.284999970347 29000000.000000000000 27869999.924000021070 3953755.986000000965 60350.527273700 2024-02-10T12:39:16.447648+00:00 19994330.287000060081 29000000.046000000089 27870000.046000000089 3951836.144999980927 60350.527285452 2024-02-10T12:39:17.463034+00:00 19994330.286000009626 28999999.979999959469 27869999.969999969006 3955169.831000030041 60350.527296842 2024-02-10T12:39:18.447176+00:00 19994330.284999970347 28999999.999000009149 27870000.073000010103 3950262.013999999035 60350.527308594 2024-02-10T12:39:19.462560+00:00 19994330.284999970347 29000000.009999990463 27869999.980000019073 3951016.094999969006 60350.527319985 2024-02-10T12:39:20.446701+00:00 19994330.285000089556 28999999.976000010967 27869999.989999949932 3952169.808000028133 60350.527331737 2024-02-10T12:39:21.462086+00:00 19994330.287999991328 29000000.022999998182 27870000.023000061512 3951722.208999990951 60350.527343128 2024-02-10T12:39:22.446228+00:00 19994330.286999940872 28999999.982999980450 27869999.931999921799 3952232.908999979030 60350.527354880 2024-02-10T12:39:23.461612+00:00 19994330.284999970347 29000000.005999978632 27870000.046000000089 3952223.969000041019 60350.527366270 2024-02-10T12:39:24.445754+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3952848.974999963772 60350.527378023 2024-02-10T12:39:25.461138+00:00 19994330.287999991328 29000000.020999908447 27870000.021000031382 3954067.052000045776 60350.527389413 2024-02-10T12:39:26.445280+00:00 19994330.282000061125 28999999.971999999136 27869999.971999999136 3952008.044000030030 60350.527401165 2024-02-10T12:39:27.460665+00:00 19994330.286999940872 29000000.027000069618 27870000.022999998182 3957496.975999950897 60350.527412556 2024-02-10T12:39:28.444806+00:00 19994330.288000110537 28999999.965999960899 27869999.953999999911 3955396.016999959946 60350.527424308 2024-02-10T12:39:29.460190+00:00 19994330.286999940872 28999999.981999989599 27870000.037999991328 3957013.012000083923 60350.527435699 2024-02-10T12:39:30.444332+00:00 19994330.287999991328 29000000.011000040919 27869999.965000029653 3950040.965999960899 60350.527447450 2024-02-10T12:39:31.459717+00:00 19994330.282999988645 29000000.042999979109 27870000.060999989510 3950732.037999988068 60350.527459022 2024-02-10T12:39:32.459480+00:00 19994330.286000009626 28999999.953999999911 27869999.975000020117 3952765.955000042915 60350.527470412 2024-02-10T12:39:33.443622+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3952302.960999966133 60350.527482165 2024-02-10T12:39:34.459006+00:00 19994330.286999940872 28999999.996000051498 27870000.052000049502 3953597.098000050057 60350.527493555 2024-02-10T12:39:35.443148+00:00 19994330.287000060081 29000000.011000040919 27869999.929999951273 3948476.011999965180 60350.527505307 2024-02-10T12:39:36.458532+00:00 19994330.282999988645 28999999.987999919802 27869999.998000029474 3951470.881999969017 60350.527516698 2024-02-10T12:39:37.442674+00:00 19994330.289999961853 29000000.009000059217 27870000.042999979109 3948967.055000067223 60350.527528450 2024-02-10T12:39:38.458059+00:00 19994330.285999998450 28999999.997999910265 27869999.991999980062 3952004.040999888908 60350.527539840 2024-02-10T12:39:39.442200+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3946417.970000029076 60350.527551592 2024-02-10T12:39:40.457585+00:00 19994330.284000001848 29000000.004000071436 27869999.997999910265 3950014.965000032913 60350.527562983 2024-02-10T12:39:41.441726+00:00 19994330.285999998450 29000000.003000020981 27870000.026999998838 3953017.009999989998 60350.527574735 2024-02-10T12:39:42.457110+00:00 19994330.285999998450 28999999.989999998361 27869999.960000000894 3952405.013000010978 60350.527586126 2024-02-10T12:39:43.441253+00:00 19994330.287000000477 28999999.993999999017 27869999.992000009865 3952146.980000019073 60350.527597878 2024-02-10T12:39:44.456637+00:00 19994330.285999998450 29000000.016000010073 27870000.052999988198 3947438.026999949943 60350.527609268 2024-02-10T12:39:45.440779+00:00 19994330.286000009626 29000000.008999988437 27870000.000000011176 3947108.950999975204 60350.527621021 2024-02-10T12:39:46.456163+00:00 19994330.287999991328 28999999.978000018746 27869999.995000001043 3948119.037999988068 60350.527632411 2024-02-10T12:39:47.440305+00:00 19994330.282999988645 28999999.974999990314 27870000.000000000000 3950737.923000096809 60350.527644163 2024-02-10T12:39:48.455690+00:00 19994330.286000009626 29000000.030999988317 27870000.008999969810 3950468.092999935150 60350.527655554 2024-02-10T12:39:49.439831+00:00 19994330.286000009626 29000000.004000011832 27869999.946000009775 3953218.960000038147 60350.527667306 2024-02-10T12:39:50.455216+00:00 19994330.285999979824 29000000.006999999285 27870000.001999970526 3944466.962000011932 60350.527678696 2024-02-10T12:39:51.439357+00:00 19994330.288000021130 28999999.967000011355 27869999.995000001043 3952192.064999938011 60350.527690448 2024-02-10T12:39:52.454742+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3951656.037000060081 60350.527701839 2024-02-10T12:39:53.438884+00:00 19994330.282999988645 29000000.002999961376 27869999.952000018209 3949087.055999993812 60350.527713591 2024-02-10T12:39:54.454268+00:00 19994330.285000029951 28999999.956000030041 27869999.977000001818 3954730.879999995232 60350.527725162 2024-02-10T12:39:55.454031+00:00 19994330.287999991328 29000000.043999969959 27870000.042999979109 3944766.069999932777 60350.527736734 2024-02-10T12:39:56.453794+00:00 19994330.286000009626 28999999.983000040054 27870000.028000000864 3952573.940000057220 60350.527748305 2024-02-10T12:39:57.453557+00:00 19994330.284999970347 28999999.981999989599 27869999.936000049114 3949713.980000019073 60350.527759876 2024-02-10T12:39:58.453320+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3946949.108999968041 60350.527771448 2024-02-10T12:39:59.453083+00:00 19994330.284000039101 29000000.002999961376 27870000.002999961376 3952413.891999959946 60350.527783019 2024-02-10T12:40:00.452847+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3950044.076000093948 60350.527794590 2024-02-10T12:40:01.452610+00:00 19994330.282000008970 29000000.034000039101 27870000.048000101000 3947920.970999956131 60350.527806162 2024-02-10T12:40:02.452373+00:00 19994330.289999961853 28999999.991999980062 27870000.018999930471 3952420.904000043869 60350.527817733 2024-02-10T12:40:03.452137+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3950635.125999927986 60350.527829304 2024-02-10T12:40:04.451899+00:00 19994330.286000069231 29000000.022999998182 27870000.010000109673 3953109.070000051986 60350.527840876 2024-02-10T12:40:05.451662+00:00 19994330.287999991328 28999999.954999919981 27869999.987999919802 3948912.875999927986 60350.527852447 2024-02-10T12:40:06.451425+00:00 19994330.287999991328 29000000.046000000089 27870000.037999991328 3952025.963000059128 60350.527864018 2024-02-10T12:40:07.451188+00:00 19994330.281000021845 29000000.007000088692 27870000.032000061125 3952014.126999973785 60350.527875590 2024-02-10T12:40:08.450951+00:00 19994330.287999991328 28999999.977999929339 27869999.947999950498 3950762.976000071038 60350.527887161 2024-02-10T12:40:09.450714+00:00 19994330.284999970347 28999999.971999999136 27869999.988000039011 3952505.942999958992 60350.527898733 2024-02-10T12:40:10.450477+00:00 19994330.284999970347 29000000.009000059217 27869999.993999961764 3953710.034000039101 60350.527910304 2024-02-10T12:40:11.450240+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3950957.007999897003 60350.527921875 2024-02-10T12:40:12.450004+00:00 19994330.289000030607 29000000.000000000000 27870000.002999901772 3954297.937000035774 60350.527933446 2024-02-10T12:40:13.449767+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3951123.993000030983 60350.527945017 2024-02-10T12:40:14.449530+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3951168.080000042915 60350.527956589 2024-02-10T12:40:15.449293+00:00 19994330.284999970347 29000000.011999960989 27870000.014000058174 3954554.010999917984 60350.527968341 2024-02-10T12:40:16.464678+00:00 19994330.284000039101 28999999.983000040054 27869999.944000009447 3952099.983999968041 60350.527979732 2024-02-10T12:40:17.448820+00:00 19994330.286999940872 28999999.950999978930 27870000.000999931246 3952866.046000003815 60350.527991484 2024-02-10T12:40:18.464203+00:00 19994330.287000060081 29000000.065999981016 27870000.054000020027 3953708.947000027169 60350.528002874 2024-02-10T12:40:19.448345+00:00 19994330.289000030607 28999999.962999999523 27869999.925999999046 3952500.958999990951 60350.528014626 2024-02-10T12:40:20.463730+00:00 19994330.281999949366 29000000.019999999553 27870000.048999998719 3951155.011000037193 60350.528026017 2024-02-10T12:40:21.447872+00:00 19994330.291000008583 28999999.956999991089 27869999.985000010580 3954268.115999937057 60350.528037769 2024-02-10T12:40:22.463256+00:00 19994330.284000039101 29000000.046000000089 27870000.028000000864 3953304.792000054847 60350.528049160 2024-02-10T12:40:23.447398+00:00 19994330.286000009626 28999999.989999990910 27869999.965999990702 3951491.108999968041 60350.528060912 2024-02-10T12:40:24.462782+00:00 19994330.284999970347 29000000.006000008434 27870000.061000019312 3950757.935999989975 60350.528072302 2024-02-10T12:40:25.446924+00:00 19994330.286000009626 29000000.000999990851 27869999.945999979973 3953882.011000037193 60350.528084055 2024-02-10T12:40:26.462309+00:00 19994330.289999961853 28999999.994000021368 27869999.978999998420 3947351.021000028122 60350.528095445 2024-02-10T12:40:27.446451+00:00 19994330.282999988645 29000000.014999989420 27870000.032999988645 3949966.917999982834 60350.528107197 2024-02-10T12:40:28.461835+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3955200.034000039101 60350.528118588 2024-02-10T12:40:29.445977+00:00 19994330.282999988645 28999999.989999949932 27869999.963000029325 3951461.057999968994 60350.528130340 2024-02-10T12:40:30.461361+00:00 19994330.291000008583 29000000.034000039101 27870000.038999971002 3951656.986999989022 60350.528141730 2024-02-10T12:40:31.445503+00:00 19994330.282999988645 28999999.984999950975 27869999.996999979019 3948767.042000054847 60350.528153302 2024-02-10T12:40:32.445266+00:00 19994330.287000000477 29000000.013999998569 27870000.050000008196 3953883.912999988068 60350.528164873 2024-02-10T12:40:33.445028+00:00 19994330.286000009626 28999999.981000009924 27869999.957000020891 3949857.028999925125 60350.528176445 2024-02-10T12:40:34.444792+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3951813.981000065804 60350.528188016 2024-02-10T12:40:35.444555+00:00 19994330.285999998450 29000000.024999979883 27870000.035999950022 3956177.148000001907 60350.528199587 2024-02-10T12:40:36.444318+00:00 19994330.282999988645 28999999.990000009537 27869999.992000039667 3953549.829999924172 60350.528211158 2024-02-10T12:40:37.444081+00:00 19994330.285999998450 28999999.991000059992 27870000.018000010401 3955071.976999998093 60350.528222729 2024-02-10T12:40:38.443844+00:00 19994330.289000019431 28999999.964999910444 27870000.009999930859 3953447.218000053894 60350.528234482 2024-02-10T12:40:39.459229+00:00 19994330.285999979824 29000000.046000000089 27870000.039000030607 3947524.817999958992 60350.528245872 2024-02-10T12:40:40.443370+00:00 19994330.288000021130 28999999.986000061035 27869999.922000050545 3957222.101999998093 60350.528257624 2024-02-10T12:40:41.458755+00:00 19994330.285999979824 29000000.001999970526 27870000.018999930471 3949957.934000014793 60350.528269015 2024-02-10T12:40:42.442897+00:00 19994330.285000000149 28999999.996999979019 27869999.971000079066 3949605.990000010002 60350.528280767 2024-02-10T12:40:43.458281+00:00 19994330.284000009298 28999999.986000061035 27870000.030999898911 3950691.019999980927 60350.528292158 2024-02-10T12:40:44.442423+00:00 19994330.285000029951 28999999.995999928564 27869999.989000078291 3953993.001000047196 60350.528303910 2024-02-10T12:40:45.457808+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3950338.894999980927 60350.528315300 2024-02-10T12:40:46.441949+00:00 19994330.284999970347 29000000.031000021845 27870000.028999920934 3954265.047999978065 60350.528327052 2024-02-10T12:40:47.457334+00:00 19994330.287999991328 28999999.932999968529 27869999.983000040054 3953679.121999979019 60350.528338443 2024-02-10T12:40:48.441475+00:00 19994330.288000050932 29000000.037999991328 27870000.006999969482 3952442.925999999046 60350.528350195 2024-02-10T12:40:49.456860+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3951255.976999998093 60350.528361586 2024-02-10T12:40:50.441001+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3949670.157000064850 60350.528373338 2024-02-10T12:40:51.456386+00:00 19994330.282000008970 29000000.028000000864 27870000.039000030607 3951765.896999955177 60350.528384728 2024-02-10T12:40:52.440528+00:00 19994330.287000000477 29000000.014000058174 27869999.958999991417 3951759.052999972831 60350.528396481 2024-02-10T12:40:53.455912+00:00 19994330.286000009626 28999999.969999909401 27870000.011999960989 3951138.858000040054 60350.528407871 2024-02-10T12:40:54.440054+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3951247.139999986161 60350.528419623 2024-02-10T12:40:55.455439+00:00 19994330.287000000477 29000000.039000030607 27870000.065999981016 3952331.884000062943 60350.528431014 2024-02-10T12:40:56.439580+00:00 19994330.284000039101 28999999.967000000179 27869999.956000089645 3953086.028999925125 60350.528442766 2024-02-10T12:40:57.454964+00:00 19994330.285999950022 29000000.017000000924 27870000.008999940008 3952251.027999997139 60350.528454157 2024-02-10T12:40:58.439107+00:00 19994330.285000089556 29000000.004000011832 27869999.967000000179 3951325.976999998093 60350.528465908 2024-02-10T12:40:59.454491+00:00 19994330.284999970347 28999999.978000000119 27870000.037000000477 3951627.997000098228 60350.528477480 2024-02-10T12:41:00.454253+00:00 19994330.284999970347 29000000.018000010401 27869999.945999998599 3948662.076999903191 60350.528489051 2024-02-10T12:41:01.454017+00:00 19994330.289000030607 29000000.008999969810 27870000.002000000328 3950678.937000035774 60350.528500623 2024-02-10T12:41:02.453780+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3950068.991000055801 60350.528512194 2024-02-10T12:41:03.453543+00:00 19994330.286000009626 28999999.982000019401 27869999.988000009209 3953477.979999899864 60350.528523765 2024-02-10T12:41:04.453306+00:00 19994330.281999949366 29000000.024999979883 27870000.032999988645 3951589.013000010978 60350.528535336 2024-02-10T12:41:05.453069+00:00 19994330.287999991328 28999999.981999989599 27869999.914000000805 3956401.994000076782 60350.528546908 2024-02-10T12:41:06.452833+00:00 19994330.286000009626 29000000.008999999613 27870000.070000018924 3954980.021999955177 60350.528558479 2024-02-10T12:41:07.452596+00:00 19994330.287000060081 29000000.000999990851 27870000.009999960661 3957099.003000020981 60350.528570050 2024-02-10T12:41:08.452359+00:00 19994330.286000009626 28999999.989000018686 27869999.933000031859 3950883.100000023842 60350.528581622 2024-02-10T12:41:09.452121+00:00 19994330.285999890417 29000000.002000030130 27869999.995999988168 3948079.903999925125 60350.528593193 2024-02-10T12:41:10.451885+00:00 19994330.288000110537 29000000.011999960989 27869999.994000021368 3952171.008000016212 60350.528604764 2024-02-10T12:41:11.451647+00:00 19994330.283999919891 29000000.016000028700 27870000.080999970436 3956007.944000006188 60350.528616336 2024-02-10T12:41:12.451411+00:00 19994330.284000039101 28999999.958999991417 27869999.929000020027 3954930.057999968994 60350.528627907 2024-02-10T12:41:13.451174+00:00 19994330.291000008583 28999999.997999969870 27870000.051999989897 3951971.002000092994 60350.528639479 2024-02-10T12:41:14.450937+00:00 19994330.281000021845 28999999.999000068754 27869999.971000019461 3954372.103999971878 60350.528651050 2024-02-10T12:41:15.450700+00:00 19994330.289999961853 29000000.034999970347 27870000.012000020593 3954931.914999961853 60350.528662621 2024-02-10T12:41:16.450463+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3952446.917999982834 60350.528674193 2024-02-10T12:41:17.450227+00:00 19994330.286000009626 28999999.972999930382 27869999.944999929518 3948676.044000030030 60350.528685764 2024-02-10T12:41:18.449990+00:00 19994330.284999970347 29000000.032000061125 27870000.029000040144 3955033.044999957085 60350.528697335 2024-02-10T12:41:19.449752+00:00 19994330.284000039101 28999999.977000001818 27869999.980999950320 3951477.968000053894 60350.528708906 2024-02-10T12:41:20.449516+00:00 19994330.287999991328 28999999.992999911308 27869999.981000069529 3955564.024000049103 60350.528720478 2024-02-10T12:41:21.449279+00:00 19994330.285000089556 28999999.963000059128 27870000.003999948502 3949816.875000000000 60350.528732049 2024-02-10T12:41:22.449042+00:00 19994330.290999889374 29000000.054000020027 27870000.060999989510 3950360.214999914169 60350.528743801 2024-02-10T12:41:23.464427+00:00 19994330.285000089556 28999999.972999930382 27869999.963000059128 3948351.952000021935 60350.528755192 2024-02-10T12:41:24.448567+00:00 19994330.286000009626 29000000.032000061125 27869999.988999959081 3947599.914999961853 60350.528766944 2024-02-10T12:41:25.463952+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3949064.050000071991 60350.528778334 2024-02-10T12:41:26.448094+00:00 19994330.285000000149 28999999.997999910265 27869999.991000059992 3950566.980000019073 60350.528790087 2024-02-10T12:41:27.463478+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3949915.962000011932 60350.528801477 2024-02-10T12:41:28.447620+00:00 19994330.286000009626 29000000.008999940008 27869999.990999940783 3951938.048999906052 60350.528813229 2024-02-10T12:41:29.463004+00:00 19994330.289000000805 29000000.026000019163 27870000.022000070661 3955987.966000080109 60350.528824620 2024-02-10T12:41:30.447147+00:00 19994330.286999989301 28999999.958000060171 27869999.975999951363 3953405.055999993812 60350.528836191 2024-02-10T12:41:31.446910+00:00 19994330.283999990672 29000000.015999909490 27869999.976000070572 3952401.981999992859 60350.528847762 2024-02-10T12:41:32.446673+00:00 19994330.286000009626 28999999.953000068665 27870000.007999900728 3951650.904999970924 60350.528859334 2024-02-10T12:41:33.446436+00:00 19994330.284000009298 29000000.046000000089 27870000.027000069618 3952836.082000017166 60350.528870905 2024-02-10T12:41:34.446199+00:00 19994330.289999991655 29000000.002000000328 27869999.996999979019 3953134.962999939919 60350.528882477 2024-02-10T12:41:35.445963+00:00 19994330.280000001192 28999999.967000000179 27869999.973000049591 3953955.994000076782 60350.528894048 2024-02-10T12:41:36.445726+00:00 19994330.291999999434 29000000.041999999434 27869999.975999951363 3948083.008999944199 60350.528905619 2024-02-10T12:41:37.445488+00:00 19994330.287000000477 28999999.989999990910 27870000.035999998450 3947698.998000026215 60350.528917191 2024-02-10T12:41:38.445252+00:00 19994330.282999988645 28999999.974999990314 27870000.021000009030 3952493.106999992859 60350.528928762 2024-02-10T12:41:39.445014+00:00 19994330.286000009626 29000000.029000010341 27870000.021000001580 3955796.889000058174 60350.528940333 2024-02-10T12:41:40.444780+00:00 19994330.284999970347 28999999.981000009924 27869999.954999998212 3949284.949000000954 60350.528951904 2024-02-10T12:41:41.444541+00:00 19994330.286000009626 28999999.997999999672 27869999.989000011235 3954637.072999999858 60350.528963475 2024-02-10T12:41:42.444304+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3950314.035999998916 60350.528975047 2024-02-10T12:41:43.444067+00:00 19994330.289000030607 28999999.993000030518 27870000.001000020653 3953829.013999999966 60350.528986799 2024-02-10T12:41:44.459451+00:00 19994330.284999970347 29000000.031000021845 27870000.039000000805 3952888.970000001136 60350.528998190 2024-02-10T12:41:45.443593+00:00 19994330.287000000477 28999999.991000000387 27869999.956000000238 3950034.975999999791 60350.529009942 2024-02-10T12:41:46.458978+00:00 19994330.285000029951 28999999.977999988943 27869999.971999969333 3953750.004999998957 60350.529021333 2024-02-10T12:41:47.443120+00:00 19994330.283999979496 29000000.018000010401 27870000.021000031382 3954426.979000002146 60350.529033084 2024-02-10T12:41:48.458504+00:00 19994330.287999991328 28999999.992999970913 27870000.051999989897 3947965.004999998957 60350.529044475 2024-02-10T12:41:49.442646+00:00 19994330.285000029951 28999999.988000039011 27869999.907999988645 3946681.005999996793 60350.529056227 2024-02-10T12:41:50.458030+00:00 19994330.287000000477 28999999.997999969870 27870000.027000010014 3950596.000000000000 60350.529067618 2024-02-10T12:41:51.442172+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3953723.021000004839 60350.529079370 2024-02-10T12:41:52.457556+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3945240.125999995042 60350.529090760 2024-02-10T12:41:53.441698+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3952716.962000004947 60350.529102513 2024-02-10T12:41:54.457082+00:00 19994330.284999970347 29000000.014999989420 27870000.017000019550 3946938.898999996018 60350.529113903 2024-02-10T12:41:55.441224+00:00 19994330.285000089556 28999999.998000029474 27870000.020999971777 3946091.047999999952 60350.529125655 2024-02-10T12:41:56.456609+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3950810.883000000846 60350.529137046 2024-02-10T12:41:57.440751+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3948259.113000005018 60350.529148798 2024-02-10T12:41:58.456135+00:00 19994330.283999919891 29000000.041000008583 27870000.027000069618 3952766.903999999166 60350.529160189 2024-02-10T12:41:59.440277+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3954315.090999991167 60350.529171940 2024-02-10T12:42:00.455661+00:00 19994330.284000039101 28999999.993000030518 27870000.034000039101 3953264.017000005115 60350.529183331 2024-02-10T12:42:01.439803+00:00 19994330.283999919891 28999999.981999989599 27870000.006999969482 3953983.922999992967 60350.529195083 2024-02-10T12:42:02.455187+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3949829.965000004042 60350.529206474 2024-02-10T12:42:03.439329+00:00 19994330.286000009626 29000000.006000038236 27870000.006000038236 3948651.140000001062 60350.529218226 2024-02-10T12:42:04.454713+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3954245.953000009060 60350.529229616 2024-02-10T12:42:05.438855+00:00 19994330.288999918848 29000000.005999919027 27870000.037000060081 3951072.033999993932 60350.529241369 2024-02-10T12:42:06.454240+00:00 19994330.287000060081 29000000.020000100136 27870000.018999930471 3952392.929000005126 60350.529252940 2024-02-10T12:42:07.454003+00:00 19994330.281000021845 28999999.988999959081 27869999.970999959856 3949577.932999997865 60350.529264511 2024-02-10T12:42:08.453766+00:00 19994330.286999940872 29000000.051999930292 27870000.028000000864 3953254.140999988187 60350.529276082 2024-02-10T12:42:09.453529+00:00 19994330.287000060081 28999999.965000029653 27870000.011000040919 3951200.741000012029 60350.529287654 2024-02-10T12:42:10.453292+00:00 19994330.282999988645 29000000.002999998629 27870000.034000039101 3959749.167999998201 60350.529299225 2024-02-10T12:42:11.453055+00:00 19994330.291999939829 28999999.964000001550 27869999.958999991417 3952556.975999996066 60350.529310796 2024-02-10T12:42:12.452819+00:00 19994330.286000009626 28999999.993000000715 27869999.949999928474 3953796.134000002872 60350.529322368 2024-02-10T12:42:13.452582+00:00 19994330.284000039101 29000000.037000000477 27870000.011000040919 3950953.877000004053 60350.529333939 2024-02-10T12:42:14.452344+00:00 19994330.286000009626 28999999.952999990433 27870000.054000020027 3954490.103000000119 60350.529345511 2024-02-10T12:42:15.452107+00:00 19994330.283999919891 28999999.999000009149 27869999.949000000954 3956911.861000000965 60350.529357082 2024-02-10T12:42:16.451870+00:00 19994330.286000009626 29000000.050999999046 27870000.032999999821 3952178.081999986898 60350.529368653 2024-02-10T12:42:17.451633+00:00 19994330.285000089556 28999999.988000009209 27870000.004999998957 3954110.034000008833 60350.529380225 2024-02-10T12:42:18.451397+00:00 19994330.290999889374 28999999.984000001103 27869999.929999988526 3948544.845999985933 60350.529391796 2024-02-10T12:42:19.451160+00:00 19994330.285999998450 29000000.034000009298 27870000.008999999613 3947314.096000016201 60350.529403367 2024-02-10T12:42:20.450923+00:00 19994330.287999998778 29000000.002999961376 27870000.059999998659 3947722.076000005007 60350.529414939 2024-02-10T12:42:21.450686+00:00 19994330.282000001520 28999999.990000009537 27869999.972999989986 3947928.974999994040 60350.529426510 2024-02-10T12:42:22.450449+00:00 19994330.285000000149 28999999.996999979019 27870000.057000011206 3948211.851999998093 60350.529438081 2024-02-10T12:42:23.450212+00:00 19994330.286000009626 28999999.967000011355 27869999.932999998331 3953274.212999999989 60350.529449652 2024-02-10T12:42:24.449976+00:00 19994330.285999998450 29000000.003000020981 27870000.031000021845 3947411.872000008821 60350.529461224 2024-02-10T12:42:25.449739+00:00 19994330.289000000805 29000000.032000008970 27869999.988999959081 3951849.921000003815 60350.529472795 2024-02-10T12:42:26.449502+00:00 19994330.287000000477 28999999.963999990374 27870000.011000040919 3954011.144999980927 60350.529484367 2024-02-10T12:42:27.449264+00:00 19994330.283999979496 29000000.000999990851 27869999.973999980837 3950067.923000007868 60350.529495938 2024-02-10T12:42:28.449027+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3951291.013999999035 60350.529507509 2024-02-10T12:42:29.448790+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3952045.032000004780 60350.529519081 2024-02-10T12:42:30.448554+00:00 19994330.284000009298 29000000.004999998957 27870000.024000048637 3949665.946999996901 60350.529530652 2024-02-10T12:42:31.448317+00:00 19994330.285000000149 28999999.978000041097 27869999.918999969959 3949580.032000004780 60350.529542223 2024-02-10T12:42:32.448080+00:00 19994330.290000021458 29000000.031000021845 27870000.054000020027 3948467.990999997128 60350.529553794 2024-02-10T12:42:33.447843+00:00 19994330.286000009626 28999999.962999939919 27869999.953000009060 3945202.037000000011 60350.529565366 2024-02-10T12:42:34.447606+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3948053.907999991905 60350.529576937 2024-02-10T12:42:35.447369+00:00 19994330.282000008970 28999999.998000029474 27870000.018999930471 3951104.152999997139 60350.529588508 2024-02-10T12:42:36.447132+00:00 19994330.284999970347 29000000.006999969482 27870000.028000000864 3949312.958000003826 60350.529600080 2024-02-10T12:42:37.446895+00:00 19994330.290000021458 28999999.991000059992 27870000.035000089556 3947974.914999992121 60350.529611651 2024-02-10T12:42:38.446659+00:00 19994330.282999988645 28999999.990999940783 27869999.956999901682 3949222.096000016201 60350.529623223 2024-02-10T12:42:39.446422+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3953941.056999980938 60350.529634794 2024-02-10T12:42:40.446185+00:00 19994330.287000000477 29000000.006000038236 27869999.927999969572 3950730.879000008106 60350.529646365 2024-02-10T12:42:41.445948+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3951737.039000004996 60350.529657937 2024-02-10T12:42:42.445711+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3952166.962000011932 60350.529669508 2024-02-10T12:42:43.445474+00:00 19994330.282999988645 29000000.001000050455 27870000.004000071436 3949596.039999992121 60350.529681079 2024-02-10T12:42:44.445237+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3955154.907999991905 60350.529692650 2024-02-10T12:42:45.445001+00:00 19994330.287999931723 28999999.985000010580 27870000.014000058174 3951657.111999989022 60350.529704222 2024-02-10T12:42:46.444764+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3949041.940000026952 60350.529715793 2024-02-10T12:42:47.444527+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3951015.032999991905 60350.529727364 2024-02-10T12:42:48.444290+00:00 19994330.286999940872 29000000.046999998391 27870000.036999940872 3948433.038000016939 60350.529738936 2024-02-10T12:42:49.444052+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3952994.924999951851 60350.529750507 2024-02-10T12:42:50.443817+00:00 19994330.283999919891 28999999.968000009656 27870000.019999980927 3950756.062000035774 60350.529762079 2024-02-10T12:42:51.443579+00:00 19994330.285000089556 28999999.986000001431 27869999.991999980062 3954531.999000012875 60350.529773650 2024-02-10T12:42:52.443343+00:00 19994330.286999940872 29000000.028000000864 27870000.022999998182 3952055.898999989033 60350.529785402 2024-02-10T12:42:53.458727+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3952660.056999980938 60350.529796792 2024-02-10T12:42:54.442869+00:00 19994330.283999919891 28999999.964999999851 27869999.942999999970 3952965.032999991905 60350.529808545 2024-02-10T12:42:55.458253+00:00 19994330.287000060081 29000000.019999980927 27870000.037999998778 3953203.902000010014 60350.529819935 2024-02-10T12:42:56.442395+00:00 19994330.286000009626 28999999.976000040770 27869999.973000001162 3951553.047999978065 60350.529831687 2024-02-10T12:42:57.457779+00:00 19994330.283999919891 29000000.013999998569 27869999.962999999523 3951604.966000020970 60350.529843078 2024-02-10T12:42:58.441920+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3951437.063000022899 60350.529854830 2024-02-10T12:42:59.457305+00:00 19994330.287999991328 29000000.002000030130 27870000.047000020742 3947948.918999969959 60350.529866220 2024-02-10T12:43:00.441447+00:00 19994330.287000060081 29000000.025999959558 27870000.011999990791 3954277.101000010967 60350.529877973 2024-02-10T12:43:01.456831+00:00 19994330.286999940872 28999999.949000000954 27869999.962999999523 3953363.962000011932 60350.529889363 2024-02-10T12:43:02.440972+00:00 19994330.286000009626 29000000.040000021458 27869999.997000008821 3952812.150999962818 60350.529901115 2024-02-10T12:43:03.456357+00:00 19994330.284000039101 29000000.000999990851 27870000.008999969810 3953563.777999997139 60350.529912506 2024-02-10T12:43:04.440500+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3952271.001000047196 60350.529924258 2024-02-10T12:43:05.455884+00:00 19994330.283999919891 28999999.987000048161 27869999.942999958992 3947778.977999985218 60350.529935649 2024-02-10T12:43:06.440026+00:00 19994330.284000039101 29000000.000000000000 27870000.069000009447 3951637.038999975193 60350.529947401 2024-02-10T12:43:07.455410+00:00 19994330.291000008583 29000000.014999989420 27869999.967999991030 3956568.106000006199 60350.529958791 2024-02-10T12:43:08.439551+00:00 19994330.287000060081 28999999.992999911308 27869999.988000039011 3951969.998000026215 60350.529970543 2024-02-10T12:43:09.454937+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3948486.944999992847 60350.529981934 2024-02-10T12:43:10.439078+00:00 19994330.286999940872 28999999.997000098228 27870000.008000019938 3954003.060999989975 60350.529993686 2024-02-10T12:43:11.454462+00:00 19994330.284999970347 28999999.974999900907 27869999.973999980837 3954562.994000018109 60350.530005076 2024-02-10T12:43:12.438604+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3955277.983999968041 60350.530016828 2024-02-10T12:43:13.453989+00:00 19994330.282000001520 28999999.995999928564 27870000.006999969482 3948720.952000021935 60350.530028400 2024-02-10T12:43:14.453752+00:00 19994330.289999999106 29000000.034000039101 27870000.011999960989 3948997.004000008106 60350.530039971 2024-02-10T12:43:15.453514+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3953541.959999979008 60350.530051542 2024-02-10T12:43:16.453278+00:00 19994330.285999998450 29000000.034000039101 27870000.055999990553 3953503.111999989022 60350.530063114 2024-02-10T12:43:17.453040+00:00 19994330.285000000149 28999999.955999970436 27869999.971999999136 3955372.956000030041 60350.530074685 2024-02-10T12:43:18.452804+00:00 19994330.285000000149 29000000.029999971390 27870000.040000081062 3956599.980000019073 60350.530086257 2024-02-10T12:43:19.452567+00:00 19994330.283000010997 29000000.011000040919 27869999.975000020117 3950040.012999951839 60350.530097828 2024-02-10T12:43:20.452330+00:00 19994330.287999991328 28999999.962000008672 27869999.989999890327 3949461.012000023853 60350.530109399 2024-02-10T12:43:21.452093+00:00 19994330.288000021130 29000000.024999979883 27870000.032999988645 3954688.921000003815 60350.530120971 2024-02-10T12:43:22.451856+00:00 19994330.289000000805 29000000.019000049680 27869999.981000069529 3949822.106999992859 60350.530132542 2024-02-10T12:43:23.451620+00:00 19994330.282999988645 28999999.973999980837 27869999.970000028610 3950932.976000010967 60350.530144113 2024-02-10T12:43:24.451383+00:00 19994330.282999988645 29000000.004999998957 27870000.005999919027 3946176.996999979019 60350.530155685 2024-02-10T12:43:25.451146+00:00 19994330.288000021130 29000000.000999998301 27870000.046000000089 3951905.004999995232 60350.530167256 2024-02-10T12:43:26.450909+00:00 19994330.287999991328 29000000.010000009090 27869999.985000010580 3949889.032000004780 60350.530178827 2024-02-10T12:43:27.450671+00:00 19994330.282000008970 29000000.006999999285 27870000.034000039101 3950602.942000031006 60350.530190398 2024-02-10T12:43:28.450435+00:00 19994330.291000008583 28999999.973000001162 27869999.944999929518 3948084.995000004768 60350.530201789 2024-02-10T12:43:29.434577+00:00 19994330.291999999434 28999999.975999981165 27869999.990000009537 3954653.002999960911 60350.530213541 2024-02-10T12:43:30.449961+00:00 19994330.278000000864 29000000.043999999762 27870000.027000069618 3948113.062000035774 60350.530224932 2024-02-10T12:43:31.434103+00:00 19994330.287999991328 28999999.981999989599 27870000.041999939829 3952592.961999952793 60350.530236684 2024-02-10T12:43:32.449487+00:00 19994330.285000029951 28999999.964999999851 27869999.958999991417 3949091.947000027169 60350.530248074 2024-02-10T12:43:33.433629+00:00 19994330.284999970347 29000000.051000028849 27869999.978999998420 3952117.031000018120 60350.530259827 2024-02-10T12:43:34.449014+00:00 19994330.287000000477 28999999.992999970913 27870000.057000000030 3950072.879999995232 60350.530271217 2024-02-10T12:43:35.433156+00:00 19994330.286000009626 29000000.013999998569 27870000.017000000924 3952456.150999962818 60350.530282969 2024-02-10T12:43:36.448540+00:00 19994330.287999991328 29000000.021000031382 27869999.906999990344 3947793.937000035774 60350.530294540 2024-02-10T12:43:37.448303+00:00 19994330.287000000477 28999999.944999989122 27870000.018000010401 3949674.039999961853 60350.530306112 2024-02-10T12:43:38.448066+00:00 19994330.284000039101 29000000.018999990076 27870000.008999999613 3944806.936000049114 60350.530317683 2024-02-10T12:43:39.447829+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3951646.093999981880 60350.530329254 2024-02-10T12:43:40.447592+00:00 19994330.284000039101 28999999.986000001431 27870000.013999998569 3952337.969999969006 60350.530340826 2024-02-10T12:43:41.447355+00:00 19994330.283999919891 28999999.992000039667 27870000.019999980927 3953601.956000030041 60350.530352397 2024-02-10T12:43:42.447119+00:00 19994330.290000081062 29000000.013000011444 27869999.966000020504 3950506.089999973774 60350.530363969 2024-02-10T12:43:43.446882+00:00 19994330.285999890417 29000000.000999931246 27870000.066999968141 3955049.935000001919 60350.530375540 2024-02-10T12:43:44.446645+00:00 19994330.286000009626 29000000.014000058174 27869999.918000038713 3952647.054000020027 60350.530387111 2024-02-10T12:43:45.446408+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3953430.009000002872 60350.530398683 2024-02-10T12:43:46.446171+00:00 19994330.282000061125 29000000.024000048637 27870000.001999970526 3949015.948000013828 60350.530410254 2024-02-10T12:43:47.445934+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3949216.998999952804 60350.530421825 2024-02-10T12:43:48.445697+00:00 19994330.283999919891 28999999.977999929339 27870000.013000011444 3950000.980000019073 60350.530433397 2024-02-10T12:43:49.445460+00:00 19994330.289000030607 28999999.960000038147 27869999.987999979407 3950048.013999999035 60350.530444968 2024-02-10T12:43:50.445223+00:00 19994330.289000030607 29000000.044999960810 27869999.964999970049 3954298.966000020970 60350.530456539 2024-02-10T12:43:51.444986+00:00 19994330.284000039101 29000000.009999990463 27869999.983999971300 3949664.973999977112 60350.530468110 2024-02-10T12:43:52.444749+00:00 19994330.287999991328 28999999.979000091553 27869999.998000029474 3950386.005999981891 60350.530479682 2024-02-10T12:43:53.444512+00:00 19994330.283999919891 28999999.992999911308 27870000.024000048637 3947450.084000051022 60350.530491253 2024-02-10T12:43:54.444276+00:00 19994330.285000089556 29000000.002000089735 27869999.988999959081 3945882.933999956120 60350.530502825 2024-02-10T12:43:55.444038+00:00 19994330.284999970347 28999999.987999919802 27870000.041000008583 3952715.057000041008 60350.530514396 2024-02-10T12:43:56.443802+00:00 19994330.287999991328 28999999.991000059992 27869999.927000049502 3950152.087000011932 60350.530525967 2024-02-10T12:43:57.443565+00:00 19994330.287999991328 29000000.016999959946 27870000.051999930292 3950729.894999980927 60350.530537538 2024-02-10T12:43:58.443328+00:00 19994330.282999988645 29000000.027000069618 27870000.029000040144 3949539.065999985207 60350.530549110 2024-02-10T12:43:59.443091+00:00 19994330.289999961853 28999999.997999910265 27869999.998000029474 3954180.909000039101 60350.530560862 2024-02-10T12:44:00.458475+00:00 19994330.283000111580 28999999.993000030518 27869999.996999979019 3950941.059000014793 60350.530572252 2024-02-10T12:44:01.442617+00:00 19994330.288999918848 28999999.998000029474 27869999.978999968618 3950748.945999979973 60350.530584005 2024-02-10T12:44:02.458002+00:00 19994330.282999988645 28999999.986000001431 27869999.937000039965 3953179.029999970924 60350.530595395 2024-02-10T12:44:03.442143+00:00 19994330.285000089556 29000000.010999999940 27870000.039000030607 3951099.957999945153 60350.530607147 2024-02-10T12:44:04.457528+00:00 19994330.289999961853 28999999.978000000119 27869999.979999899864 3950939.009000062943 60350.530618538 2024-02-10T12:44:05.441669+00:00 19994330.286000009626 29000000.028000000864 27870000.047000050545 3950196.000000000000 60350.530630290 2024-02-10T12:44:06.457054+00:00 19994330.286000009626 29000000.031000021845 27869999.986999988556 3952464.024999976158 60350.530641681 2024-02-10T12:44:07.441196+00:00 19994330.284000001848 28999999.956999991089 27870000.034999970347 3951130.049000024796 60350.530653432 2024-02-10T12:44:08.456580+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3951422.860000013839 60350.530664823 2024-02-10T12:44:09.440722+00:00 19994330.282999999821 28999999.991000000387 27869999.991000059992 3954439.065999985207 60350.530676575 2024-02-10T12:44:10.456107+00:00 19994330.289000000805 29000000.013000011444 27869999.957999940962 3953328.049999951851 60350.530687966 2024-02-10T12:44:11.440249+00:00 19994330.288999989629 29000000.006999969482 27870000.032999999821 3951043.021000028122 60350.530699718 2024-02-10T12:44:12.455633+00:00 19994330.282000020146 28999999.991000000387 27870000.037999998778 3953633.927999972831 60350.530711108 2024-02-10T12:44:13.439774+00:00 19994330.288999971002 28999999.996000051498 27869999.924000009894 3948550.082000017166 60350.530722861 2024-02-10T12:44:14.455159+00:00 19994330.284000009298 28999999.956999961287 27870000.037999991328 3951437.916000009049 60350.530734251 2024-02-10T12:44:15.439301+00:00 19994330.284000009298 29000000.036000009626 27870000.004999998957 3951444.940000057220 60350.530746003 2024-02-10T12:44:16.454685+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3951614.052999972831 60350.530757394 2024-02-10T12:44:17.438827+00:00 19994330.287000000477 29000000.044000029564 27870000.070000018924 3952263.152999997139 60350.530769146 2024-02-10T12:44:18.454211+00:00 19994330.287000000477 28999999.976000010967 27869999.943999979645 3947368.944999932777 60350.530780537 2024-02-10T12:44:19.438353+00:00 19994330.283999979496 28999999.977999929339 27869999.959000021219 3960227.013000010978 60350.530792288 2024-02-10T12:44:20.453738+00:00 19994330.287999991328 29000000.016000028700 27869999.996000021696 3946861.896000028122 60350.530803860 2024-02-10T12:44:21.453500+00:00 19994330.285000029951 29000000.009000059217 27870000.022999938577 3951309.072999954224 60350.530815431 2024-02-10T12:44:22.453264+00:00 19994330.283999979496 28999999.997999910265 27869999.958000000566 3951351.010000110138 60350.530827003 2024-02-10T12:44:23.453027+00:00 19994330.285000029951 28999999.994000080973 27870000.003000020981 3952879.963999987114 60350.530838574 2024-02-10T12:44:24.452790+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3949968.965999960899 60350.530850145 2024-02-10T12:44:25.452553+00:00 19994330.290000021458 28999999.993999961764 27870000.007000029087 3956476.034999967087 60350.530861717 2024-02-10T12:44:26.452316+00:00 19994330.284999970347 29000000.014000058174 27869999.992999970913 3953801.930000067223 60350.530873288 2024-02-10T12:44:27.452079+00:00 19994330.286000009626 29000000.016000028700 27870000.062000039965 3952314.047999978065 60350.530884678 2024-02-10T12:44:28.436221+00:00 19994330.285000029951 28999999.995999928564 27869999.935999989510 3955067.105000019073 60350.530896431 2024-02-10T12:44:29.451606+00:00 19994330.285999950022 29000000.027000069618 27870000.025000039488 3951209.987999916077 60350.530907821 2024-02-10T12:44:30.435747+00:00 19994330.284000039101 28999999.964999910444 27870000.015999909490 3947289.003000020981 60350.530919573 2024-02-10T12:44:31.451132+00:00 19994330.287000000477 29000000.037000060081 27870000.029000040144 3949649.827000021935 60350.530930964 2024-02-10T12:44:32.435273+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3956292.037999988068 60350.530942716 2024-02-10T12:44:33.450658+00:00 19994330.281999949366 28999999.996000051498 27869999.949000000954 3956573.116000055801 60350.530954107 2024-02-10T12:44:34.434800+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3949180.957000017166 60350.530965859 2024-02-10T12:44:35.450185+00:00 19994330.284000039101 29000000.001000050455 27869999.954999919981 3950276.957999945153 60350.530977249 2024-02-10T12:44:36.434326+00:00 19994330.289999961853 28999999.995999928564 27870000.003000020981 3945556.006999969017 60350.530989002 2024-02-10T12:44:37.449710+00:00 19994330.282000061125 29000000.057000041008 27870000.103000041097 3947659.963000059128 60350.531000392 2024-02-10T12:44:38.433852+00:00 19994330.284999970347 28999999.942999958992 27869999.939999941736 3952540.028999925125 60350.531012144 2024-02-10T12:44:39.449236+00:00 19994330.289000030607 29000000.037000000477 27870000.003000020981 3953640.970000029076 60350.531023534 2024-02-10T12:44:40.433379+00:00 19994330.286000009626 28999999.978999990970 27870000.017000079155 3955149.093999981880 60350.531035286 2024-02-10T12:44:41.448762+00:00 19994330.284999970347 28999999.984000008553 27869999.966999888420 3953663.940000057220 60350.531046677 2024-02-10T12:44:42.432904+00:00 19994330.287999991328 29000000.021000001580 27870000.025000099093 3952641.024999976158 60350.531058429 2024-02-10T12:44:43.448288+00:00 19994330.284000039101 28999999.997999999672 27869999.981999989599 3951603.914999961853 60350.531070000 2024-02-10T12:44:44.448052+00:00 19994330.284999970347 28999999.993999991566 27869999.995999928564 3952092.108000040054 60350.531081572 2024-02-10T12:44:45.447815+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3953970.029000043869 60350.531093143 2024-02-10T12:44:46.447579+00:00 19994330.287000060081 28999999.975999981165 27870000.016999959946 3957229.998999952804 60350.531104715 2024-02-10T12:44:47.447341+00:00 19994330.286999940872 29000000.002000000328 27869999.925999999046 3955783.912999988068 60350.531116286 2024-02-10T12:44:48.447104+00:00 19994330.286000009626 29000000.036000009626 27870000.069000009447 3949348.123000026215 60350.531127857 2024-02-10T12:44:49.446868+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3950288.011000037193 60350.531139429 2024-02-10T12:44:50.446630+00:00 19994330.286000009626 28999999.993999961764 27870000.008000001311 3949303.856999992859 60350.531151000 2024-02-10T12:44:51.446393+00:00 19994330.285999890417 28999999.998000029474 27869999.980999998748 3947239.092000008095 60350.531162571 2024-02-10T12:44:52.446156+00:00 19994330.286000009626 29000000.013000011444 27870000.039000000805 3949490.026999949943 60350.531174143 2024-02-10T12:44:53.445920+00:00 19994330.290000081062 28999999.995999988168 27870000.021999999881 3951066.011000037193 60350.531185714 2024-02-10T12:44:54.445683+00:00 19994330.281999949366 29000000.000000000000 27869999.962000008672 3952072.901999949943 60350.531197285 2024-02-10T12:44:55.445445+00:00 19994330.289000030607 29000000.005999978632 27870000.001999970526 3948901.958000063896 60350.531208856 2024-02-10T12:44:56.445209+00:00 19994330.284999970347 28999999.982000049204 27870000.012000020593 3949632.055999993812 60350.531220428 2024-02-10T12:44:57.444972+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3950587.921999930870 60350.531231999 2024-02-10T12:44:58.444735+00:00 19994330.282999988645 29000000.002999901772 27870000.025999989361 3950730.103000044823 60350.531243571 2024-02-10T12:44:59.444498+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3949758.985999941826 60350.531255142 2024-02-10T12:45:00.444261+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3950522.916000009049 60350.531266714 2024-02-10T12:45:01.444024+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3951576.093000053894 60350.531278285 2024-02-10T12:45:02.443788+00:00 19994330.286000009626 28999999.955999970436 27869999.965999960899 3957129.925999999046 60350.531289856 2024-02-10T12:45:03.443551+00:00 19994330.285999991000 29000000.021000031382 27870000.032999988645 3952479.973999977112 60350.531301427 2024-02-10T12:45:04.443314+00:00 19994330.285000011325 29000000.004999998957 27869999.977000001818 3955023.060999989975 60350.531313180 2024-02-10T12:45:05.458698+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3950257.009000062943 60350.531324570 2024-02-10T12:45:06.442840+00:00 19994330.283999979496 28999999.990000009537 27869999.982999980450 3947593.027999997139 60350.531336322 2024-02-10T12:45:07.458224+00:00 19994330.288000021130 29000000.004000071436 27870000.028000000864 3951514.964999914169 60350.531347713 2024-02-10T12:45:08.442366+00:00 19994330.285000000149 28999999.954999919981 27869999.929000020027 3952650.975000023842 60350.531359465 2024-02-10T12:45:09.457750+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3950076.981999992859 60350.531370855 2024-02-10T12:45:10.441893+00:00 19994330.285000029951 29000000.006000038236 27870000.010999921709 3948356.022000073921 60350.531382607 2024-02-10T12:45:11.457277+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3951745.019999980927 60350.531393998 2024-02-10T12:45:12.441419+00:00 19994330.287000000477 29000000.073000069708 27870000.016000028700 3953446.978999971878 60350.531405750 2024-02-10T12:45:13.456802+00:00 19994330.284000009298 29000000.003000020981 27870000.006000038236 3949838.059000014793 60350.531417141 2024-02-10T12:45:14.440945+00:00 19994330.284999970347 28999999.949000000954 27869999.960999969393 3951105.886000037193 60350.531428893 2024-02-10T12:45:15.456329+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3953746.122999907006 60350.531440283 2024-02-10T12:45:16.440471+00:00 19994330.287999991328 29000000.050000000745 27869999.996999979019 3950872.953000069130 60350.531452036 2024-02-10T12:45:17.455855+00:00 19994330.287000000477 28999999.989999990910 27870000.006999969482 3955653.807999968994 60350.531463426 2024-02-10T12:45:18.439997+00:00 19994330.284000039101 28999999.984999999404 27870000.003999948502 3956496.210000038147 60350.531475178 2024-02-10T12:45:19.455381+00:00 19994330.284999970347 29000000.023000020534 27870000.024000048637 3951984.957999945153 60350.531486569 2024-02-10T12:45:20.439523+00:00 19994330.287999991328 28999999.960999999195 27869999.962000008672 3954450.021000028122 60350.531498321 2024-02-10T12:45:21.454908+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3952487.952000021935 60350.531509711 2024-02-10T12:45:22.439050+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3956777.117999910843 60350.531521463 2024-02-10T12:45:23.454434+00:00 19994330.288999971002 29000000.032000008970 27870000.074000000954 3953765.870000004768 60350.531532854 2024-02-10T12:45:24.438575+00:00 19994330.283000048250 28999999.986999958754 27869999.983000040054 3953739.112000108231 60350.531544425 2024-02-10T12:45:25.438339+00:00 19994330.284999970347 28999999.982000049204 27869999.991999980062 3952658.949999928009 60350.531556177 2024-02-10T12:45:26.453723+00:00 19994330.284000039101 29000000.001999970526 27869999.996999979019 3949283.057000041008 60350.531567568 2024-02-10T12:45:27.437865+00:00 19994330.288999918848 29000000.018999990076 27869999.971999999136 3951548.993000030983 60350.531579320 2024-02-10T12:45:28.453250+00:00 19994330.286000009626 28999999.996999979019 27870000.030000001192 3955797.943999886978 60350.531590710 2024-02-10T12:45:29.437390+00:00 19994330.286000009626 29000000.015000049025 27870000.035000000149 3955572.986000061035 60350.531602463 2024-02-10T12:45:30.452775+00:00 19994330.287999991328 28999999.969999969006 27869999.967999991030 3950970.141000031959 60350.531613853 2024-02-10T12:45:31.436918+00:00 19994330.287000060081 29000000.012000020593 27869999.982999999076 3955982.889999986161 60350.531625605 2024-02-10T12:45:32.452302+00:00 19994330.284999970347 28999999.987999979407 27869999.980999991298 3951644.998999952804 60350.531636996 2024-02-10T12:45:33.436444+00:00 19994330.284999970347 28999999.999000009149 27870000.049000021070 3955454.026000022888 60350.531648748 2024-02-10T12:45:34.451827+00:00 19994330.284000039101 29000000.024999979883 27870000.000999990851 3951271.947999954224 60350.531660139 2024-02-10T12:45:35.435969+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3950792.979000092018 60350.531671891 2024-02-10T12:45:36.451355+00:00 19994330.283999919891 28999999.989000078291 27870000.030000001192 3956078.975999950897 60350.531683281 2024-02-10T12:45:37.435496+00:00 19994330.288000110537 29000000.044999960810 27869999.985000010580 3950444.162000060081 60350.531695033 2024-02-10T12:45:38.450881+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3953895.940999985207 60350.531706424 2024-02-10T12:45:39.435022+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3951426.014999986161 60350.531718176 2024-02-10T12:45:40.450406+00:00 19994330.286999940872 28999999.960999969393 27869999.980999950320 3948428.922999978065 60350.531729566 2024-02-10T12:45:41.434548+00:00 19994330.284999970347 29000000.017000079155 27869999.978000041097 3950815.044000030030 60350.531741319 2024-02-10T12:45:42.449933+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3946575.893999934196 60350.531752709 2024-02-10T12:45:43.434075+00:00 19994330.286000009626 29000000.051999930292 27870000.005999978632 3951372.193000078201 60350.531764461 2024-02-10T12:45:44.449459+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3955644.908999919891 60350.531775852 2024-02-10T12:45:45.433601+00:00 19994330.279999971390 29000000.004999998957 27869999.996000051498 3955133.971000074875 60350.531787604 2024-02-10T12:45:46.448985+00:00 19994330.284000039101 28999999.990000009537 27870000.035999950022 3948652.056999921799 60350.531798995 2024-02-10T12:45:47.433127+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3951753.993000030983 60350.531810747 2024-02-10T12:45:48.448511+00:00 19994330.286000009626 29000000.035000089556 27870000.041999939829 3957905.003000020981 60350.531822318 2024-02-10T12:45:49.448274+00:00 19994330.286999940872 28999999.990000009537 27869999.998000029474 3949798.034999967087 60350.531833889 2024-02-10T12:45:50.448037+00:00 19994330.287000060081 28999999.961999889463 27869999.965999960899 3953786.911000012886 60350.531845461 2024-02-10T12:45:51.447801+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3949705.027999997139 60350.531857032 2024-02-10T12:45:52.447564+00:00 19994330.282999988645 28999999.990000009537 27869999.977000001818 3955168.981999992859 60350.531868603 2024-02-10T12:45:53.447327+00:00 19994330.284000039101 29000000.015000000596 27870000.004999998957 3951247.965000032913 60350.531880175 2024-02-10T12:45:54.447090+00:00 19994330.287000000477 29000000.017999991775 27870000.009000059217 3951787.093999981880 60350.531891746 2024-02-10T12:45:55.446853+00:00 19994330.284000001848 28999999.937000010163 27869999.988999959081 3953145.955000042915 60350.531903317 2024-02-10T12:45:56.446617+00:00 19994330.285999991000 29000000.047999989241 27870000.014000058174 3950487.967999935150 60350.531914889 2024-02-10T12:45:57.446379+00:00 19994330.286000009626 29000000.004000011832 27870000.059999939054 3957062.031000018120 60350.531926460 2024-02-10T12:45:58.446143+00:00 19994330.287999991328 28999999.983000010252 27869999.899999979883 3952309.988999962807 60350.531938031 2024-02-10T12:45:59.445905+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3956324.019999980927 60350.531949603 2024-02-10T12:46:00.445669+00:00 19994330.285000000149 28999999.978000018746 27869999.986000061035 3951752.112000108231 60350.531961174 2024-02-10T12:46:01.445432+00:00 19994330.285000000149 29000000.025000009686 27870000.014999989420 3947248.789999961853 60350.531972745 2024-02-10T12:46:02.445195+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3954572.060999989975 60350.531984317 2024-02-10T12:46:03.444958+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3945721.003000020981 60350.531995888 2024-02-10T12:46:04.444721+00:00 19994330.285000000149 29000000.037000000477 27870000.014999989420 3954457.942999958992 60350.532007460 2024-02-10T12:46:05.444483+00:00 19994330.289999991655 29000000.024999979883 27870000.052999969572 3954819.055000067223 60350.532019031 2024-02-10T12:46:06.444247+00:00 19994330.284000009298 28999999.998000029474 27869999.962999939919 3951148.018000007141 60350.532030602 2024-02-10T12:46:07.444011+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3951985.984999895096 60350.532042173 2024-02-10T12:46:08.443774+00:00 19994330.286000009626 28999999.916999999434 27869999.975999999791 3951479.032000064850 60350.532053744 2024-02-10T12:46:09.443536+00:00 19994330.284999970347 29000000.051999989897 27869999.989999990910 3948534.031999946106 60350.532065497 2024-02-10T12:46:10.458921+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3951534.825000048149 60350.532076887 2024-02-10T12:46:11.443062+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3954988.083999990951 60350.532088639 2024-02-10T12:46:12.458447+00:00 19994330.287000000477 28999999.968000050634 27869999.937999989837 3953402.021000028122 60350.532100030 2024-02-10T12:46:13.442589+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3950356.038000000175 60350.532111782 2024-02-10T12:46:14.457973+00:00 19994330.284000039101 29000000.013000011444 27870000.046999990940 3951244.932000000030 60350.532123173 2024-02-10T12:46:15.442115+00:00 19994330.287999991328 28999999.987999919802 27869999.976000010967 3954207.132999998983 60350.532134925 2024-02-10T12:46:16.457499+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3958483.929000000004 60350.532146315 2024-02-10T12:46:17.441641+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3954300.946000001859 60350.532158067 2024-02-10T12:46:18.457025+00:00 19994330.286000009626 29000000.004000071436 27869999.955999970436 3954012.040999996942 60350.532169458 2024-02-10T12:46:19.441168+00:00 19994330.289999961853 29000000.000999931246 27870000.070999979973 3952076.960999999195 60350.532181210 2024-02-10T12:46:20.456551+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3950664.004000003915 60350.532192601 2024-02-10T12:46:21.440693+00:00 19994330.282999988645 29000000.055000070482 27870000.053000029176 3948538.027999997139 60350.532204172 2024-02-10T12:46:22.440456+00:00 19994330.284999970347 28999999.958999991417 27869999.952000018209 3952088.053000003099 60350.532215743 2024-02-10T12:46:23.440219+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3955085.885999999940 60350.532227315 2024-02-10T12:46:24.439984+00:00 19994330.284999970347 28999999.968999978155 27870000.028999980539 3950569.004000001121 60350.532238886 2024-02-10T12:46:25.439747+00:00 19994330.287000060081 29000000.031000021845 27869999.967999991030 3949219.050999999046 60350.532250457 2024-02-10T12:46:26.439510+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3946996.061999998987 60350.532262029 2024-02-10T12:46:27.439272+00:00 19994330.283999919891 29000000.001999970526 27870000.047999981791 3951178.938000001013 60350.532273600 2024-02-10T12:46:28.439036+00:00 19994330.287000060081 28999999.981000069529 27869999.943000078201 3952407.987999998033 60350.532285172 2024-02-10T12:46:29.438799+00:00 19994330.286999940872 28999999.975999951363 27869999.974999900907 3950523.974999994040 60350.532296743 2024-02-10T12:46:30.438562+00:00 19994330.285000089556 29000000.024000000209 27870000.029000040144 3950743.028000012040 60350.532308314 2024-02-10T12:46:31.438325+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3949715.008999987971 60350.532319885 2024-02-10T12:46:32.438088+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3952323.058999999892 60350.532331638 2024-02-10T12:46:33.453473+00:00 19994330.286000009626 28999999.971000000834 27869999.975000020117 3954684.976000010967 60350.532343028 2024-02-10T12:46:34.437614+00:00 19994330.286000009626 29000000.039999991655 27870000.004999998957 3952039.932999997865 60350.532354780 2024-02-10T12:46:35.452999+00:00 19994330.286999940872 28999999.991000000387 27870000.005999919027 3952941.025999993086 60350.532366171 2024-02-10T12:46:36.437140+00:00 19994330.285000089556 29000000.006000008434 27870000.002000089735 3951898.034000008833 60350.532377923 2024-02-10T12:46:37.452524+00:00 19994330.283999919891 28999999.986000001431 27870000.003999948502 3949955.997999995947 60350.532389313 2024-02-10T12:46:38.436666+00:00 19994330.289000030607 28999999.992999970913 27870000.036000009626 3952773.991999999154 60350.532401065 2024-02-10T12:46:39.452051+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3950201.000000000000 60350.532412456 2024-02-10T12:46:40.436193+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3957064.086999997031 60350.532424208 2024-02-10T12:46:41.451578+00:00 19994330.286999940872 29000000.014999989420 27870000.002999901772 3954258.929000005126 60350.532435599 2024-02-10T12:46:42.435719+00:00 19994330.286000009626 29000000.025000039488 27869999.961000081152 3950318.942999988794 60350.532447351 2024-02-10T12:46:43.451103+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3956994.079000011086 60350.532458741 2024-02-10T12:46:44.435245+00:00 19994330.283999919891 28999999.995999988168 27869999.949999928474 3954251.892999991775 60350.532470494 2024-02-10T12:46:45.450629+00:00 19994330.284000039101 28999999.970999959856 27870000.045000001788 3951781.133000000846 60350.532481884 2024-02-10T12:46:46.434771+00:00 19994330.286999940872 28999999.988000039011 27869999.964000001550 3953188.907999991905 60350.532493636 2024-02-10T12:46:47.450156+00:00 19994330.291000008583 29000000.062999960035 27870000.052999999374 3947120.986000000965 60350.532505027 2024-02-10T12:46:48.434297+00:00 19994330.282999999821 28999999.985000010580 27869999.991999998689 3949567.988000005018 60350.532516778 2024-02-10T12:46:49.449681+00:00 19994330.286000009626 28999999.973999980837 27869999.975000008941 3951809.087000011932 60350.532528169 2024-02-10T12:46:50.433824+00:00 19994330.283999990672 29000000.060000058264 27870000.052999999374 3951848.087999999989 60350.532539921 2024-02-10T12:46:51.449208+00:00 19994330.287000000477 28999999.952999949455 27869999.986000001431 3952845.924999982119 60350.532551312 2024-02-10T12:46:52.433349+00:00 19994330.285999998450 29000000.001999970526 27869999.960999999195 3951651.980000019073 60350.532563064 2024-02-10T12:46:53.448734+00:00 19994330.287999998778 28999999.982000108808 27870000.030000001192 3951101.943999975920 60350.532574635 2024-02-10T12:46:54.448497+00:00 19994330.285000000149 29000000.013999938965 27869999.978999998420 3948977.046000003815 60350.532586207 2024-02-10T12:46:55.448260+00:00 19994330.288000021130 29000000.014999989420 27870000.046000000089 3950440.881999998819 60350.532597778 2024-02-10T12:46:56.448023+00:00 19994330.283999979496 29000000.014999989420 27869999.960999969393 3951556.052000015974 60350.532609349 2024-02-10T12:46:57.447787+00:00 19994330.288000021130 28999999.963999990374 27870000.033000048250 3954328.027999997139 60350.532620921 2024-02-10T12:46:58.447550+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3950373.023999989033 60350.532632492 2024-02-10T12:46:59.447313+00:00 19994330.289000000805 29000000.024000048637 27869999.979999959469 3954251.967000008095 60350.532644063 2024-02-10T12:47:00.447076+00:00 19994330.284999970347 28999999.985000010580 27870000.030000030994 3952024.993999987841 60350.532655635 2024-02-10T12:47:01.446839+00:00 19994330.288000050932 28999999.980000019073 27869999.991999980062 3955167.951000005007 60350.532667206 2024-02-10T12:47:02.446602+00:00 19994330.282999988645 29000000.003999948502 27870000.021000031382 3954782.069000006188 60350.532678777 2024-02-10T12:47:03.446365+00:00 19994330.288999971002 29000000.003000020981 27869999.930999990553 3955700.962000011932 60350.532690349 2024-02-10T12:47:04.446128+00:00 19994330.284000039101 28999999.975999951363 27870000.057999968529 3953175.044999986887 60350.532701920 2024-02-10T12:47:05.445891+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3951670.974000006914 60350.532713491 2024-02-10T12:47:06.445655+00:00 19994330.282999988645 29000000.006000038236 27869999.942000031471 3954329.923000007868 60350.532725063 2024-02-10T12:47:07.445417+00:00 19994330.283999979496 29000000.004000000656 27870000.021000031382 3952013.199999988079 60350.532736634 2024-02-10T12:47:08.445181+00:00 19994330.290000021458 29000000.021000001580 27869999.981999989599 3952876.912999988068 60350.532748206 2024-02-10T12:47:09.444944+00:00 19994330.287999991328 28999999.962000001222 27869999.981999989599 3952773.999000012875 60350.532759777 2024-02-10T12:47:10.444707+00:00 19994330.286000009626 29000000.018000021577 27869999.998999949545 3947528.900000005960 60350.532771348 2024-02-10T12:47:11.444470+00:00 19994330.282999988645 28999999.997999999672 27870000.041000008583 3952990.058999984991 60350.532782919 2024-02-10T12:47:12.444233+00:00 19994330.287000000477 29000000.022999998182 27869999.984000090510 3958904.061000018846 60350.532794490 2024-02-10T12:47:13.443996+00:00 19994330.286000009626 28999999.995999988168 27870000.028999920934 3952311.013999999035 60350.532806062 2024-02-10T12:47:14.443759+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3950218.995999991894 60350.532817633 2024-02-10T12:47:15.443522+00:00 19994330.288999918848 28999999.956999991089 27869999.934999939054 3949521.997000008821 60350.532829205 2024-02-10T12:47:16.443286+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3947389.905000001192 60350.532840957 2024-02-10T12:47:17.458670+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3948463.013999999035 60350.532852347 2024-02-10T12:47:18.442812+00:00 19994330.281999949366 29000000.008999999613 27869999.991000059992 3951009.153999983799 60350.532864099 2024-02-10T12:47:19.458196+00:00 19994330.285000089556 29000000.004999998957 27869999.970000028610 3951343.851000010967 60350.532875490 2024-02-10T12:47:20.442338+00:00 19994330.285999890417 28999999.976000010967 27869999.991999980062 3948508.037000000011 60350.532887061 2024-02-10T12:47:21.442101+00:00 19994330.289000030607 29000000.013999998569 27870000.021999958903 3953699.996999979019 60350.532898633 2024-02-10T12:47:22.441864+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3954262.086000024807 60350.532910204 2024-02-10T12:47:23.441627+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3956411.923999965191 60350.532921775 2024-02-10T12:47:24.441390+00:00 19994330.284000039101 28999999.979000028223 27869999.958999998868 3950782.902000010014 60350.532933347 2024-02-10T12:47:25.441153+00:00 19994330.284999970347 29000000.025999899954 27870000.016000010073 3950782.041000009049 60350.532944918 2024-02-10T12:47:26.440916+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3951999.949999988079 60350.532956489 2024-02-10T12:47:27.440680+00:00 19994330.287000060081 29000000.009999990463 27870000.026999998838 3955831.081000030041 60350.532968061 2024-02-10T12:47:28.440443+00:00 19994330.285999890417 29000000.014000058174 27870000.001000020653 3944439.027999997139 60350.532979632 2024-02-10T12:47:29.440206+00:00 19994330.287000060081 28999999.981999989599 27869999.947999980301 3953002.939999998081 60350.532991203 2024-02-10T12:47:30.439969+00:00 19994330.286999940872 29000000.011000040919 27869999.962999999523 3949535.050000011921 60350.533002775 2024-02-10T12:47:31.439732+00:00 19994330.286000009626 28999999.995999928564 27870000.068000018597 3952949.057999968994 60350.533014346 2024-02-10T12:47:32.439495+00:00 19994330.287000060081 28999999.995000001043 27870000.018999960274 3953537.040000020992 60350.533025918 2024-02-10T12:47:33.439258+00:00 19994330.284999970347 29000000.011000040919 27870000.004000011832 3952302.969999969006 60350.533037489 2024-02-10T12:47:34.439021+00:00 19994330.282999988645 29000000.011999960989 27870000.002000030130 3952075.957000017166 60350.533049060 2024-02-10T12:47:35.438784+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3951811.935000001919 60350.533060631 2024-02-10T12:47:36.438547+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3950130.082000017166 60350.533072202 2024-02-10T12:47:37.438311+00:00 19994330.286000009626 28999999.990999940783 27869999.999000009149 3949256.941999971867 60350.533083955 2024-02-10T12:47:38.453695+00:00 19994330.285000089556 28999999.991999980062 27870000.004000011832 3951215.043000041973 60350.533095345 2024-02-10T12:47:39.437837+00:00 19994330.285999890417 29000000.014000058174 27869999.976000010967 3952225.075999975204 60350.533107097 2024-02-10T12:47:40.453221+00:00 19994330.285000089556 28999999.995999928564 27870000.047999981791 3954241.945999979973 60350.533118488 2024-02-10T12:47:41.437363+00:00 19994330.287000000477 28999999.992000099272 27869999.948000010103 3947860.948000013828 60350.533130240 2024-02-10T12:47:42.452747+00:00 19994330.282999999821 28999999.987999919802 27870000.014000058174 3951985.046999990940 60350.533141631 2024-02-10T12:47:43.436889+00:00 19994330.289999999106 29000000.018000010401 27869999.981999989599 3950453.949999988079 60350.533153383 2024-02-10T12:47:44.452273+00:00 19994330.286999989301 29000000.002999998629 27870000.006999969482 3951548.942000031006 60350.533164773 2024-02-10T12:47:45.436415+00:00 19994330.287999998778 28999999.947999998927 27869999.949000000954 3948371.120999991894 60350.533176525 2024-02-10T12:47:46.451799+00:00 19994330.282000008970 29000000.046000000089 27870000.032999988645 3950551.986999989022 60350.533187916 2024-02-10T12:47:47.435942+00:00 19994330.285999998450 29000000.022999998182 27870000.052999969572 3955250.878000020981 60350.533199668 2024-02-10T12:47:48.451326+00:00 19994330.285000000149 28999999.972999989986 27869999.914000030607 3951474.105000019073 60350.533211059 2024-02-10T12:47:49.435468+00:00 19994330.285000000149 29000000.000999990851 27870000.009999990463 3955489.066999971867 60350.533222811 2024-02-10T12:47:50.450852+00:00 19994330.289000000805 29000000.022000011057 27870000.087999939919 3954212.917999982834 60350.533234201 2024-02-10T12:47:51.434994+00:00 19994330.287999991328 28999999.969999998808 27869999.961000081152 3953226.068000019062 60350.533245954 2024-02-10T12:47:52.450379+00:00 19994330.285000029951 29000000.021000001580 27870000.031999949366 3951615.894999980927 60350.533257344 2024-02-10T12:47:53.434520+00:00 19994330.285000000149 28999999.986000001431 27869999.994000080973 3950209.034000039101 60350.533269096 2024-02-10T12:47:54.449905+00:00 19994330.283999979496 28999999.994000021368 27869999.952999949455 3956033.052999972831 60350.533280487 2024-02-10T12:47:55.434046+00:00 19994330.287000000477 29000000.018999990076 27870000.052999969572 3950355.856999992859 60350.533292239 2024-02-10T12:47:56.449430+00:00 19994330.287000000477 28999999.987999979407 27869999.963999990374 3953088.032999991905 60350.533303630 2024-02-10T12:47:57.433573+00:00 19994330.286000009626 29000000.013999998569 27870000.067000031471 3951424.111000000965 60350.533315382 2024-02-10T12:47:58.448957+00:00 19994330.291000008583 28999999.966000020504 27869999.947000030428 3953590.950000048149 60350.533326772 2024-02-10T12:47:59.433099+00:00 19994330.282000008970 29000000.040000021458 27870000.023999929428 3954099.004999995232 60350.533338524 2024-02-10T12:48:00.448482+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3952787.949999988079 60350.533350095 2024-02-10T12:48:01.448246+00:00 19994330.290000021458 29000000.039999961853 27870000.029000040144 3954667.067999958992 60350.533361667 2024-02-10T12:48:02.448010+00:00 19994330.282000008970 28999999.986999988556 27869999.980999998748 3950070.934000014793 60350.533373238 2024-02-10T12:48:03.447772+00:00 19994330.287000000477 29000000.000000000000 27870000.024000000209 3955775.013999999035 60350.533384809 2024-02-10T12:48:04.447536+00:00 19994330.286000009626 28999999.956000089645 27869999.956999991089 3958802.027000010014 60350.533396381 2024-02-10T12:48:05.447298+00:00 19994330.288999971002 29000000.021999958903 27870000.028999999166 3956030.021000028122 60350.533407952 2024-02-10T12:48:06.447061+00:00 19994330.285000029951 29000000.021999958903 27870000.009000018239 3951004.960999966133 60350.533419523 2024-02-10T12:48:07.446825+00:00 19994330.284999970347 28999999.956000089645 27869999.956999991089 3949916.097999989986 60350.533431095 2024-02-10T12:48:08.446588+00:00 19994330.286000009626 28999999.988999959081 27869999.963999990374 3951005.657000004780 60350.533442666 2024-02-10T12:48:09.446351+00:00 19994330.286999940872 29000000.087000008672 27870000.116000030190 3948771.313000022899 60350.533454238 2024-02-10T12:48:10.446113+00:00 19994330.282000061125 28999999.942999958992 27869999.924999978393 3953743.953000009060 60350.533465809 2024-02-10T12:48:11.445877+00:00 19994330.291000008583 29000000.036000009626 27870000.022000011057 3952391.967000008095 60350.533477380 2024-02-10T12:48:12.445640+00:00 19994330.286999940872 28999999.970999959856 27870000.008999999613 3951244.051999986172 60350.533488952 2024-02-10T12:48:13.445404+00:00 19994330.282999988645 29000000.016000028700 27869999.944999989122 3953918.949999988079 60350.533500523 2024-02-10T12:48:14.445166+00:00 19994330.286000009626 28999999.975000020117 27869999.977999988943 3953526.966000020970 60350.533512094 2024-02-10T12:48:15.444931+00:00 19994330.284000039101 29000000.003000020981 27870000.069000009447 3949830.097000002861 60350.533523665 2024-02-10T12:48:16.444691+00:00 19994330.287999991328 28999999.992999911308 27869999.976000010967 3954222.951999961864 60350.533535236 2024-02-10T12:48:17.444456+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3951289.986999989022 60350.533546627 2024-02-10T12:48:18.428597+00:00 19994330.286999940872 29000000.045000080019 27870000.052999969572 3955446.995000004768 60350.533558379 2024-02-10T12:48:19.443982+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3952390.043000041973 60350.533569770 2024-02-10T12:48:20.428124+00:00 19994330.286999940872 29000000.013999938965 27870000.012000020593 3950519.030999958981 60350.533581522 2024-02-10T12:48:21.443508+00:00 19994330.284000039101 28999999.947999998927 27869999.944000009447 3949593.003000020981 60350.533592912 2024-02-10T12:48:22.427650+00:00 19994330.286000009626 29000000.026999998838 27870000.062000039965 3952163.980000019073 60350.533604665 2024-02-10T12:48:23.443034+00:00 19994330.286000009626 29000000.054999988526 27869999.993999961764 3952984.939000010025 60350.533616236 2024-02-10T12:48:24.442797+00:00 19994330.284999970347 28999999.940000008792 27869999.988999959081 3952206.091999948025 60350.533627807 2024-02-10T12:48:25.442560+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3952207.072000027169 60350.533639379 2024-02-10T12:48:26.442324+00:00 19994330.289000030607 28999999.980999980122 27869999.986999988556 3951283.841000020970 60350.533650950 2024-02-10T12:48:27.442087+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3954610.961999952793 60350.533662521 2024-02-10T12:48:28.441850+00:00 19994330.284999970347 28999999.978999998420 27869999.955999970436 3952201.126999973785 60350.533674093 2024-02-10T12:48:29.441613+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3954190.017000079155 60350.533685664 2024-02-10T12:48:30.441376+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3946080.947000027169 60350.533697235 2024-02-10T12:48:31.441139+00:00 19994330.285000089556 29000000.013000011444 27870000.024000048637 3950393.938999890815 60350.533708807 2024-02-10T12:48:32.440902+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3950843.006000041962 60350.533720378 2024-02-10T12:48:33.440665+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3948304.039000033867 60350.533731950 2024-02-10T12:48:34.440429+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3952056.957999945153 60350.533743521 2024-02-10T12:48:35.440191+00:00 19994330.284000001848 28999999.965000029653 27870000.038999918848 3951328.927000045776 60350.533755092 2024-02-10T12:48:36.439954+00:00 19994330.287000000477 28999999.991000000387 27869999.979000091553 3951265.250999927986 60350.533766664 2024-02-10T12:48:37.439717+00:00 19994330.283999990672 29000000.020999971777 27870000.001999970526 3949234.873000026215 60350.533778235 2024-02-10T12:48:38.439481+00:00 19994330.285000011325 29000000.006999969482 27869999.971999999136 3951298.981999992859 60350.533789806 2024-02-10T12:48:39.439243+00:00 19994330.287999998778 28999999.994000080973 27870000.036999940872 3950337.961000084877 60350.533801377 2024-02-10T12:48:40.439007+00:00 19994330.288999989629 29000000.008999940008 27869999.995000001043 3950215.919999957085 60350.533812949 2024-02-10T12:48:41.438770+00:00 19994330.285000000149 28999999.963999990374 27869999.938000001013 3950977.146000028122 60350.533824520 2024-02-10T12:48:42.438533+00:00 19994330.283000018448 29000000.019000049680 27870000.029999990016 3950929.921999930870 60350.533836091 2024-02-10T12:48:43.438296+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3949297.045000075828 60350.533847663 2024-02-10T12:48:44.438059+00:00 19994330.285000000149 28999999.921999931335 27869999.956000000238 3951384.054000020027 60350.533859415 2024-02-10T12:48:45.453444+00:00 19994330.285000000149 29000000.037999991328 27870000.032999988645 3957598.975999950897 60350.533870806 2024-02-10T12:48:46.437585+00:00 19994330.289999991655 28999999.996000051498 27869999.922000020742 3954747.965000032913 60350.533882557 2024-02-10T12:48:47.452970+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3953165.093999981880 60350.533893948 2024-02-10T12:48:48.437112+00:00 19994330.285000000149 29000000.024999979883 27870000.021000001580 3957139.906999946106 60350.533905700 2024-02-10T12:48:49.452496+00:00 19994330.284000039101 28999999.991000059992 27869999.989000018686 3948859.996999979019 60350.533917091 2024-02-10T12:48:50.436638+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3948171.008000016212 60350.533928843 2024-02-10T12:48:51.452022+00:00 19994330.287999991328 28999999.960999969393 27869999.949999991804 3956822.925000071991 60350.533940233 2024-02-10T12:48:52.436164+00:00 19994330.285000029951 29000000.003999948502 27870000.022999998182 3953986.054999948014 60350.533951986 2024-02-10T12:48:53.451548+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3953251.009999989998 60350.533963376 2024-02-10T12:48:54.435690+00:00 19994330.291000008583 28999999.992999911308 27869999.946999970824 3952625.898000001907 60350.533975128 2024-02-10T12:48:55.451075+00:00 19994330.281999949366 29000000.026000019163 27870000.050000008196 3955283.157000064850 60350.533986519 2024-02-10T12:48:56.435217+00:00 19994330.288000050932 29000000.018000010401 27869999.992000039667 3945466.053999900818 60350.533998271 2024-02-10T12:48:57.450601+00:00 19994330.282999988645 28999999.970000028610 27870000.014999989420 3947827.897000073921 60350.534009662 2024-02-10T12:48:58.434743+00:00 19994330.287999991328 29000000.006999999285 27869999.994000021368 3953720.093999981880 60350.534021413 2024-02-10T12:48:59.450128+00:00 19994330.283999979496 28999999.999000001699 27869999.952000018209 3950697.953999996185 60350.534032804 2024-02-10T12:49:00.434270+00:00 19994330.290000021458 28999999.971999999136 27870000.003999948502 3948160.955999969970 60350.534044556 2024-02-10T12:49:01.449653+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3950642.856999992859 60350.534055947 2024-02-10T12:49:02.433795+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3948406.150000094902 60350.534067699 2024-02-10T12:49:03.449179+00:00 19994330.284999970347 29000000.024000018835 27870000.042999979109 3956200.972999929916 60350.534079089 2024-02-10T12:49:04.433322+00:00 19994330.284000039101 28999999.991000000387 27870000.039999961853 3947111.004000068177 60350.534090842 2024-02-10T12:49:05.448705+00:00 19994330.287999991328 29000000.025999989361 27869999.999000068754 3954366.000999927986 60350.534102232 2024-02-10T12:49:06.432847+00:00 19994330.284000039101 28999999.989000018686 27869999.970999959856 3953844.955000042915 60350.534113984 2024-02-10T12:49:07.448232+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3949532.100999950897 60350.534125555 2024-02-10T12:49:08.447995+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3948656.052000045776 60350.534137127 2024-02-10T12:49:09.447759+00:00 19994330.287999991328 28999999.979000028223 27869999.990000009537 3953701.935999989975 60350.534148698 2024-02-10T12:49:10.447521+00:00 19994330.284000039101 29000000.016999959946 27870000.047999981791 3957496.004999995232 60350.534160269 2024-02-10T12:49:11.447284+00:00 19994330.284000039101 29000000.050999999046 27870000.004000071436 3949322.927999972831 60350.534171841 2024-02-10T12:49:12.447047+00:00 19994330.286999940872 28999999.979000028223 27869999.962000008672 3950001.943000078201 60350.534183412 2024-02-10T12:49:13.446811+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3952722.106999992859 60350.534194984 2024-02-10T12:49:14.446573+00:00 19994330.287999991328 28999999.960000038147 27869999.995999928564 3957044.062999964226 60350.534206555 2024-02-10T12:49:15.446337+00:00 19994330.287000060081 29000000.019999921322 27869999.968000050634 3949439.878000020981 60350.534218126 2024-02-10T12:49:16.446100+00:00 19994330.286000009626 28999999.975000020117 27870000.047999981791 3951768.085999966133 60350.534229517 2024-02-10T12:49:17.430242+00:00 19994330.286000009626 29000000.024000048637 27870000.039000030607 3952885.924000024796 60350.534241269 2024-02-10T12:49:18.445626+00:00 19994330.284999970347 29000000.008999940008 27869999.962999939919 3950142.067000031006 60350.534252659 2024-02-10T12:49:19.429768+00:00 19994330.284999970347 28999999.981000069529 27869999.958999998868 3951967.920999885071 60350.534264411 2024-02-10T12:49:20.445152+00:00 19994330.287000060081 29000000.016999959946 27870000.015999998897 3952269.992000102997 60350.534275802 2024-02-10T12:49:21.429294+00:00 19994330.287999991328 29000000.013000011444 27870000.043000001460 3951851.973999977112 60350.534287554 2024-02-10T12:49:22.444679+00:00 19994330.286999940872 28999999.998000029474 27869999.978999998420 3952465.110000013839 60350.534298945 2024-02-10T12:49:23.428820+00:00 19994330.286000009626 28999999.970999959856 27869999.975000008941 3947357.998999952804 60350.534310697 2024-02-10T12:49:24.444205+00:00 19994330.284000039101 29000000.065000060946 27870000.050999999046 3953312.024000049103 60350.534322087 2024-02-10T12:49:25.428347+00:00 19994330.284999970347 28999999.918999910355 27869999.893999990076 3952780.990000010002 60350.534333840 2024-02-10T12:49:26.443731+00:00 19994330.284999970347 29000000.052000049502 27870000.055000010878 3949717.982999920845 60350.534345230 2024-02-10T12:49:27.427873+00:00 19994330.287000060081 28999999.952999949455 27869999.974999990314 3952405.955000042915 60350.534356982 2024-02-10T12:49:28.443257+00:00 19994330.286999940872 29000000.015000101179 27870000.036000009626 3948051.080000042915 60350.534368553 2024-02-10T12:49:29.443020+00:00 19994330.289000000805 29000000.024999979883 27870000.065000001341 3950935.020999907982 60350.534380125 2024-02-10T12:49:30.442783+00:00 19994330.287999998778 28999999.967999938875 27869999.962000008672 3952066.957000017166 60350.534391696 2024-02-10T12:49:31.442546+00:00 19994330.282999999821 29000000.045000080019 27870000.006999969482 3952209.999000072014 60350.534403267 2024-02-10T12:49:32.442309+00:00 19994330.285000000149 28999999.924999948591 27869999.953999999911 3949367.021999955177 60350.534414839 2024-02-10T12:49:33.442072+00:00 19994330.285000000149 29000000.042999979109 27870000.022000011057 3951744.953999996185 60350.534426410 2024-02-10T12:49:34.441836+00:00 19994330.285000011325 29000000.004000071436 27869999.997999969870 3952563.975999950897 60350.534437981 2024-02-10T12:49:35.441599+00:00 19994330.287999991328 29000000.035999998450 27870000.001000050455 3951759.025000094902 60350.534449553 2024-02-10T12:49:36.441362+00:00 19994330.287000000477 28999999.951000001281 27869999.995000001043 3946895.952999948990 60350.534461124 2024-02-10T12:49:37.441125+00:00 19994330.288000021130 29000000.041000008583 27870000.028000000864 3948826.965999960899 60350.534472696 2024-02-10T12:49:38.440888+00:00 19994330.282999988645 28999999.953999999911 27869999.984999950975 3949056.097000002861 60350.534484267 2024-02-10T12:49:39.440651+00:00 19994330.287000000477 29000000.035000000149 27870000.014000058174 3951052.996000051033 60350.534495838 2024-02-10T12:49:40.440414+00:00 19994330.284000009298 28999999.988000009209 27869999.983999971300 3951921.939999938011 60350.534507410 2024-02-10T12:49:41.440178+00:00 19994330.287999961525 28999999.997999999672 27870000.001999970526 3954909.981000065804 60350.534518981 2024-02-10T12:49:42.439941+00:00 19994330.288000050932 28999999.986999988556 27869999.988000039011 3952344.083999990951 60350.534530552 2024-02-10T12:49:43.439703+00:00 19994330.283999979496 29000000.018000010401 27870000.011000040919 3946443.957999945153 60350.534542123 2024-02-10T12:49:44.439467+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3950757.050999999046 60350.534553695 2024-02-10T12:49:45.439230+00:00 19994330.289000030607 29000000.006999969482 27869999.961000081152 3951876.890000104904 60350.534565266 2024-02-10T12:49:46.438993+00:00 19994330.279999971390 28999999.993000030518 27870000.035999890417 3954184.136999965180 60350.534576837 2024-02-10T12:49:47.438756+00:00 19994330.286000009626 28999999.974999960512 27869999.981000069529 3950651.939000010025 60350.534588409 2024-02-10T12:49:48.438519+00:00 19994330.283999979496 28999999.995000001043 27869999.993000030518 3945823.023999928962 60350.534599980 2024-02-10T12:49:49.438282+00:00 19994330.293000038713 28999999.981999989599 27870000.010999921709 3949723.981000065804 60350.534611552 2024-02-10T12:49:50.438045+00:00 19994330.285999950022 29000000.018000010401 27869999.983000040054 3949343.026999949943 60350.534623123 2024-02-10T12:49:51.437808+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3951751.024999976158 60350.534634875 2024-02-10T12:49:52.453193+00:00 19994330.288999971002 29000000.013999938965 27870000.051999930292 3949638.888000010978 60350.534646265 2024-02-10T12:49:53.437334+00:00 19994330.282000008970 29000000.026000019163 27869999.988000039011 3953053.080000042915 60350.534658018 2024-02-10T12:49:54.452719+00:00 19994330.287000000477 28999999.999000068754 27869999.998999949545 3953517.947000027169 60350.534669408 2024-02-10T12:49:55.436861+00:00 19994330.282999988645 28999999.932999968529 27869999.989000078291 3948510.987999916077 60350.534681160 2024-02-10T12:49:56.452245+00:00 19994330.289000030607 29000000.041999939829 27870000.023999929428 3953614.045000075828 60350.534692551 2024-02-10T12:49:57.436387+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3943544.911999940872 60350.534704303 2024-02-10T12:49:58.451771+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3950825.105000019073 60350.534715693 2024-02-10T12:49:59.435913+00:00 19994330.286000009626 29000000.026000019163 27870000.015999998897 3950338.950000048149 60350.534727446 2024-02-10T12:50:00.451297+00:00 19994330.284999970347 29000000.005999919027 27870000.026999998838 3950672.021999955177 60350.534738836 2024-02-10T12:50:01.435439+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3951668.001000047196 60350.534750588 2024-02-10T12:50:02.450824+00:00 19994330.286000009626 28999999.996999979019 27869999.927999999374 3948903.998999952804 60350.534761979 2024-02-10T12:50:03.434965+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3953323.029999970924 60350.534773731 2024-02-10T12:50:04.450350+00:00 19994330.286999940872 28999999.994000080973 27870000.039999991655 3951996.025000094902 60350.534785122 2024-02-10T12:50:05.434492+00:00 19994330.284000039101 29000000.012999888510 27870000.011999990791 3952537.949999928009 60350.534796874 2024-02-10T12:50:06.449876+00:00 19994330.286999940872 29000000.025000099093 27870000.004999998957 3953100.939000010025 60350.534808264 2024-02-10T12:50:07.434018+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3958339.116999983788 60350.534820016 2024-02-10T12:50:08.449402+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3953914.968000053894 60350.534831407 2024-02-10T12:50:09.433544+00:00 19994330.286000009626 28999999.985000010580 27869999.997000038624 3954473.954999924172 60350.534843159 2024-02-10T12:50:10.448928+00:00 19994330.286999940872 29000000.008999940008 27869999.986000001431 3949920.047000051010 60350.534854549 2024-02-10T12:50:11.433070+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3948854.958999990951 60350.534866301 2024-02-10T12:50:12.448455+00:00 19994330.286000009626 29000000.026999998838 27870000.007999960333 3952552.937000035774 60350.534877873 2024-02-10T12:50:13.448217+00:00 19994330.286000009626 28999999.995999999344 27870000.016000028700 3947949.062999964226 60350.534889264 2024-02-10T12:50:14.432360+00:00 19994330.286000009626 29000000.006000000983 27870000.025999959558 3952809.016999959946 60350.534901015 2024-02-10T12:50:15.447744+00:00 19994330.286999940872 29000000.014000009745 27869999.951000031084 3952566.933000088204 60350.534912406 2024-02-10T12:50:16.431886+00:00 19994330.284000039101 28999999.993000000715 27870000.053000029176 3953130.052999972831 60350.534924158 2024-02-10T12:50:17.447269+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3949994.037999988068 60350.534935549 2024-02-10T12:50:18.431412+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3948710.949000000954 60350.534947301 2024-02-10T12:50:19.446796+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3948173.894999980927 60350.534958691 2024-02-10T12:50:20.430938+00:00 19994330.283999919891 28999999.977000031620 27869999.978000041097 3949268.092000008095 60350.534970444 2024-02-10T12:50:21.446323+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3951295.942000031006 60350.534981834 2024-02-10T12:50:22.430464+00:00 19994330.287999991328 29000000.032000008970 27870000.001000050455 3948501.092000008095 60350.534993586 2024-02-10T12:50:23.445848+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3951409.048999906052 60350.535004977 2024-02-10T12:50:24.429991+00:00 19994330.282000001520 28999999.995999988168 27870000.022999998182 3950487.982000112999 60350.535016729 2024-02-10T12:50:25.445375+00:00 19994330.289000000805 28999999.981999989599 27869999.970999959856 3948595.906999946106 60350.535028120 2024-02-10T12:50:26.429517+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3953543.123999952804 60350.535039871 2024-02-10T12:50:27.444901+00:00 19994330.288999989629 29000000.062000039965 27870000.037999991328 3947733.008000016212 60350.535051262 2024-02-10T12:50:28.429043+00:00 19994330.287000000477 28999999.940000001341 27869999.968999978155 3952661.892000079155 60350.535063014 2024-02-10T12:50:29.444427+00:00 19994330.282999988645 29000000.012999951839 27869999.960000038147 3951582.970999956131 60350.535074404 2024-02-10T12:50:30.428568+00:00 19994330.283000018448 29000000.004999998957 27870000.064000010490 3947764.123999952804 60350.535086157 2024-02-10T12:50:31.443953+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3947870.894000052940 60350.535097547 2024-02-10T12:50:32.428095+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3951968.074000000954 60350.535109300 2024-02-10T12:50:33.443480+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3952788.953999996185 60350.535120690 2024-02-10T12:50:34.427622+00:00 19994330.291000008583 28999999.986000061035 27870000.015999909490 3949977.000000000000 60350.535132442 2024-02-10T12:50:35.443006+00:00 19994330.282000008970 28999999.995000001043 27869999.979000091553 3950234.968999981880 60350.535144013 2024-02-10T12:50:36.442769+00:00 19994330.287000000477 28999999.996999979019 27870000.013999998569 3950092.973999977112 60350.535155585 2024-02-10T12:50:37.442532+00:00 19994330.283999979496 28999999.993999961764 27870000.028000000864 3946686.037999988068 60350.535167156 2024-02-10T12:50:38.442295+00:00 19994330.287999991328 28999999.996999979019 27869999.973999999464 3952562.034000039101 60350.535178727 2024-02-10T12:50:39.442058+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3956332.980999947060 60350.535190299 2024-02-10T12:50:40.441821+00:00 19994330.287000000477 29000000.019999980927 27869999.957999989390 3952578.084000111092 60350.535201870 2024-02-10T12:50:41.441584+00:00 19994330.285000029951 28999999.970000028610 27870000.004999998957 3954403.973999977112 60350.535213442 2024-02-10T12:50:42.441348+00:00 19994330.285999950022 29000000.006000038236 27869999.988000009209 3959824.004999995232 60350.535225013 2024-02-10T12:50:43.441110+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3951150.038999915123 60350.535236584 2024-02-10T12:50:44.440873+00:00 19994330.282999988645 28999999.986000061035 27870000.013999998569 3953795.973000050057 60350.535248156 2024-02-10T12:50:45.440637+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3954029.945999999996 60350.535259727 2024-02-10T12:50:46.440400+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3950256.961999999825 60350.535271298 2024-02-10T12:50:47.440163+00:00 19994330.285000029951 28999999.993000030518 27870000.007999960333 3946727.119999999180 60350.535282869 2024-02-10T12:50:48.439927+00:00 19994330.285000029951 28999999.983999971300 27869999.980000019073 3954254.944999999832 60350.535294441 2024-02-10T12:50:49.439689+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3954761.009000000078 60350.535306012 2024-02-10T12:50:50.439452+00:00 19994330.284999970347 29000000.010000001639 27870000.004000011832 3953479.953000002075 60350.535317583 2024-02-10T12:50:51.439216+00:00 19994330.286000009626 28999999.974000010639 27869999.966000020504 3955146.039999999106 60350.535329155 2024-02-10T12:50:52.438979+00:00 19994330.284000039101 29000000.021000009030 27869999.983999971300 3948639.016999997199 60350.535340726 2024-02-10T12:50:53.438742+00:00 19994330.291999939829 29000000.021999981254 27870000.031000021845 3954577.995999998879 60350.535352298 2024-02-10T12:50:54.438505+00:00 19994330.282000061125 28999999.993000000715 27869999.987999979407 3954413.031000003219 60350.535363869 2024-02-10T12:50:55.438268+00:00 19994330.286000009626 28999999.969000011683 27869999.965999960899 3959743.979999997187 60350.535375440 2024-02-10T12:50:56.438031+00:00 19994330.286999940872 29000000.007999990135 27870000.038000110537 3954805.927000001073 60350.535387011 2024-02-10T12:50:57.437794+00:00 19994330.286000009626 28999999.994000021368 27869999.957999940962 3950090.021999999881 60350.535398583 2024-02-10T12:50:58.437557+00:00 19994330.287000060081 29000000.025999959558 27870000.070000048727 3956147.965000004042 60350.535410335 2024-02-10T12:50:59.452941+00:00 19994330.286999940872 29000000.029000040144 27870000.010999921709 3954247.126000002027 60350.535421725 2024-02-10T12:51:00.437083+00:00 19994330.284000039101 28999999.945999979973 27869999.953000068665 3954833.997999995947 60350.535433478 2024-02-10T12:51:01.452468+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3950632.909000001848 60350.535444868 2024-02-10T12:51:02.436610+00:00 19994330.287999991328 28999999.995999988168 27870000.020000100136 3953127.993000001181 60350.535456620 2024-02-10T12:51:03.451994+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3955463.055999993812 60350.535468011 2024-02-10T12:51:04.436136+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3950153.925999999046 60350.535479763 2024-02-10T12:51:05.451521+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3958011.946000009775 60350.535491154 2024-02-10T12:51:06.435662+00:00 19994330.286999940872 28999999.968999978155 27870000.046000000089 3950343.096999987960 60350.535502905 2024-02-10T12:51:07.451047+00:00 19994330.289000030607 29000000.012000080198 27869999.937999960035 3946381.028000012040 60350.535514296 2024-02-10T12:51:08.435188+00:00 19994330.284000039101 28999999.975999951363 27870000.011000040919 3945262.969999998808 60350.535526048 2024-02-10T12:51:09.450573+00:00 19994330.287999991328 29000000.059000018984 27869999.995999928564 3951539.994999989867 60350.535537439 2024-02-10T12:51:10.434714+00:00 19994330.282999988645 28999999.967999938875 27870000.004000071436 3951089.998000010848 60350.535549191 2024-02-10T12:51:11.450099+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3953539.972000002861 60350.535560581 2024-02-10T12:51:12.434241+00:00 19994330.284000039101 29000000.016000028700 27870000.001999970526 3952774.091999993194 60350.535572334 2024-02-10T12:51:13.449625+00:00 19994330.283999919891 28999999.954999919981 27870000.016999959946 3945599.900999993086 60350.535583724 2024-02-10T12:51:14.433766+00:00 19994330.290000081062 29000000.012000080198 27870000.006000038236 3954890.069000006188 60350.535595476 2024-02-10T12:51:15.449151+00:00 19994330.286000009626 29000000.008000019938 27870000.004000000656 3956951.050999999046 60350.535606867 2024-02-10T12:51:16.433293+00:00 19994330.287999998778 29000000.019999980927 27869999.995999999344 3953969.953999996185 60350.535618438 2024-02-10T12:51:17.433056+00:00 19994330.285000000149 28999999.982999920845 27869999.956999998540 3951994.974000006914 60350.535630010 2024-02-10T12:51:18.432819+00:00 19994330.284000001848 29000000.024000048637 27870000.076999988407 3955110.959000005852 60350.535641581 2024-02-10T12:51:19.432582+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3953112.079999982845 60350.535653333 2024-02-10T12:51:20.447967+00:00 19994330.285999998450 28999999.995000001043 27869999.967999991030 3952545.967000008095 60350.535664723 2024-02-10T12:51:21.432109+00:00 19994330.287000000477 28999999.970999959856 27870000.022000011057 3954365.120000004768 60350.535676476 2024-02-10T12:51:22.447492+00:00 19994330.285999998450 29000000.022999998182 27869999.953999999911 3954135.854000002146 60350.535687866 2024-02-10T12:51:23.431634+00:00 19994330.287999991328 28999999.971999999136 27869999.964000020176 3948345.048000007868 60350.535699618 2024-02-10T12:51:24.447019+00:00 19994330.284000009298 29000000.022999998182 27870000.094999969006 3951909.949000000954 60350.535711009 2024-02-10T12:51:25.431161+00:00 19994330.285000000149 28999999.986000061035 27869999.954999979585 3945661.018999993801 60350.535722761 2024-02-10T12:51:26.446545+00:00 19994330.285000000149 29000000.008000001311 27870000.027000010014 3943918.962999999989 60350.535734151 2024-02-10T12:51:27.430687+00:00 19994330.289000000805 29000000.013000000268 27869999.980000019073 3950251.958999990951 60350.535745904 2024-02-10T12:51:28.446071+00:00 19994330.288000021130 28999999.975999999791 27869999.999000009149 3952160.972000002861 60350.535757294 2024-02-10T12:51:29.430214+00:00 19994330.282000008970 29000000.007999990135 27870000.000999990851 3950198.113999993075 60350.535769046 2024-02-10T12:51:30.445598+00:00 19994330.291000008583 28999999.996000021696 27870000.036000009626 3952251.870000004768 60350.535780437 2024-02-10T12:51:31.429740+00:00 19994330.283999979496 29000000.016999989748 27869999.953000009060 3948938.092000008095 60350.535792189 2024-02-10T12:51:32.445124+00:00 19994330.287999991328 28999999.978999998420 27870000.030999958515 3953796.039999992121 60350.535803580 2024-02-10T12:51:33.429266+00:00 19994330.282999988645 29000000.032000008970 27869999.985000070184 3955006.909000008833 60350.535815332 2024-02-10T12:51:34.444650+00:00 19994330.286000009626 28999999.995999988168 27869999.974999900907 3950414.055999993812 60350.535826722 2024-02-10T12:51:35.428792+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3949604.048999994993 60350.535838475 2024-02-10T12:51:36.444177+00:00 19994330.283999979496 29000000.005999978632 27869999.994000080973 3952807.002000004053 60350.535849865 2024-02-10T12:51:37.428318+00:00 19994330.290000021458 29000000.007000029087 27869999.967000011355 3952216.928999990225 60350.535861617 2024-02-10T12:51:38.443703+00:00 19994330.283999979496 29000000.000000000000 27870000.039999961853 3956183.959000021219 60350.535873007 2024-02-10T12:51:39.427844+00:00 19994330.288000050932 28999999.991000000387 27870000.001999970526 3950347.098999977112 60350.535884759 2024-02-10T12:51:40.443229+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3949555.025000005960 60350.535896150 2024-02-10T12:51:41.427370+00:00 19994330.284999970347 28999999.981000009924 27870000.006000038236 3944800.995000004768 60350.535907902 2024-02-10T12:51:42.442755+00:00 19994330.291000068188 29000000.006999969482 27869999.992999911308 3949892.944000006188 60350.535919474 2024-02-10T12:51:43.442518+00:00 19994330.281999949366 28999999.978999968618 27870000.014999989420 3953755.033999979030 60350.535931045 2024-02-10T12:51:44.442281+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3951762.041000009049 60350.535942616 2024-02-10T12:51:45.442045+00:00 19994330.284999970347 28999999.995000001043 27869999.942999958992 3950098.939000010025 60350.535954188 2024-02-10T12:51:46.441807+00:00 19994330.289000030607 29000000.026000019163 27870000.077000018209 3951831.018999993801 60350.535965759 2024-02-10T12:51:47.441570+00:00 19994330.284000039101 28999999.962000008672 27869999.971999999136 3951228.921999990940 60350.535977330 2024-02-10T12:51:48.441333+00:00 19994330.287999991328 29000000.001000050455 27870000.019999980927 3950944.087999999989 60350.535988902 2024-02-10T12:51:49.441097+00:00 19994330.282999988645 29000000.010999921709 27869999.991000059992 3947558.990000010002 60350.536000473 2024-02-10T12:51:50.440860+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3949815.020000011194 60350.536012044 2024-02-10T12:51:51.440622+00:00 19994330.293999910355 29000000.010000109673 27870000.004999998957 3948473.935000001919 60350.536023615 2024-02-10T12:51:52.440385+00:00 19994330.283000111580 28999999.975999951363 27869999.995000001043 3948994.992999970913 60350.536035187 2024-02-10T12:51:53.440149+00:00 19994330.283999919891 29000000.003000020981 27869999.989999998361 3950987.997000039089 60350.536046758 2024-02-10T12:51:54.439912+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3948913.043999969959 60350.536058330 2024-02-10T12:51:55.439675+00:00 19994330.282000061125 29000000.022999998182 27870000.004000000656 3951120.981000006199 60350.536069901 2024-02-10T12:51:56.439438+00:00 19994330.288999918848 28999999.999000068754 27870000.018000010401 3952031.972000002861 60350.536081472 2024-02-10T12:51:57.439201+00:00 19994330.284000039101 28999999.981999989599 27870000.011000011116 3955273.054000020027 60350.536093044 2024-02-10T12:51:58.438964+00:00 19994330.291000008583 28999999.983999971300 27870000.016999989748 3949261.044999957085 60350.536104615 2024-02-10T12:51:59.438727+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3945281.948000013828 60350.536116187 2024-02-10T12:52:00.438491+00:00 19994330.285000089556 29000000.008000019938 27869999.968999978155 3948070.980000019073 60350.536127757 2024-02-10T12:52:01.438253+00:00 19994330.282999988645 29000000.011999960989 27870000.002000000328 3955795.985000013839 60350.536139329 2024-02-10T12:52:02.438017+00:00 19994330.286000009626 28999999.983000040054 27870000.039000030607 3952063.990999997128 60350.536150900 2024-02-10T12:52:03.437780+00:00 19994330.286999940872 29000000.004000000656 27869999.940000001341 3951639.028999983799 60350.536162471 2024-02-10T12:52:04.437543+00:00 19994330.286000009626 29000000.001999989152 27870000.025999959558 3955557.943000019062 60350.536174043 2024-02-10T12:52:05.437306+00:00 19994330.289000030607 29000000.011000011116 27870000.018000010401 3950607.062999964226 60350.536185795 2024-02-10T12:52:06.452690+00:00 19994330.283999919891 28999999.988000009209 27869999.986000001431 3951918.984000027180 60350.536197186 2024-02-10T12:52:07.436833+00:00 19994330.287999991328 29000000.000999990851 27869999.976000010967 3951999.926999986172 60350.536208938 2024-02-10T12:52:08.452216+00:00 19994330.283000111580 29000000.006000008434 27870000.033999979496 3953049.138999999035 60350.536220328 2024-02-10T12:52:09.436359+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3950310.921999990940 60350.536232080 2024-02-10T12:52:10.451743+00:00 19994330.287999998778 29000000.006999999285 27870000.011000040919 3953127.097000002861 60350.536243471 2024-02-10T12:52:11.435884+00:00 19994330.282000001520 29000000.052999999374 27870000.025999959558 3948861.921000003815 60350.536255223 2024-02-10T12:52:12.451269+00:00 19994330.291000001132 28999999.939000010490 27869999.912000060081 3952482.979000031948 60350.536266614 2024-02-10T12:52:13.435411+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3950111.020999968052 60350.536278185 2024-02-10T12:52:14.435174+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3952979.003000020981 60350.536289756 2024-02-10T12:52:15.434937+00:00 19994330.283999990672 29000000.007000029087 27870000.065999981016 3948730.024999976158 60350.536301327 2024-02-10T12:52:16.434700+00:00 19994330.285999998450 29000000.018999990076 27869999.998999949545 3949703.095000029076 60350.536312899 2024-02-10T12:52:17.434464+00:00 19994330.289000000805 29000000.003000020981 27869999.999000068754 3950702.942999958992 60350.536324470 2024-02-10T12:52:18.434226+00:00 19994330.284000009298 28999999.951999958605 27869999.951999899000 3950970.901000022888 60350.536336042 2024-02-10T12:52:19.433989+00:00 19994330.289999991655 29000000.028000000864 27870000.029000040144 3945559.057999968994 60350.536347613 2024-02-10T12:52:20.433753+00:00 19994330.285000000149 28999999.972999989986 27870000.011999960989 3949719.965000032913 60350.536359184 2024-02-10T12:52:21.433516+00:00 19994330.285000000149 29000000.018000010401 27869999.950999978930 3951920.946999967098 60350.536370756 2024-02-10T12:52:22.433279+00:00 19994330.282000008970 28999999.984000090510 27870000.030000090599 3948995.201000034809 60350.536382327 2024-02-10T12:52:23.433042+00:00 19994330.286000009626 29000000.042999979109 27869999.967999938875 3955891.865000010002 60350.536393898 2024-02-10T12:52:24.432804+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3952438.997999966145 60350.536405469 2024-02-10T12:52:25.432568+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3950247.027999997139 60350.536417041 2024-02-10T12:52:26.432331+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3950011.041999996174 60350.536428793 2024-02-10T12:52:27.447716+00:00 19994330.284999970347 29000000.031999949366 27870000.052999969572 3956833.890000044834 60350.536440183 2024-02-10T12:52:28.431857+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3952496.074000000954 60350.536451936 2024-02-10T12:52:29.447241+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3953378.973999977112 60350.536463326 2024-02-10T12:52:30.431383+00:00 19994330.285000029951 28999999.970000028610 27869999.973999980837 3953443.981000006199 60350.536475078 2024-02-10T12:52:31.446768+00:00 19994330.288999971002 29000000.007999900728 27869999.977000001818 3951504.093999981880 60350.536486469 2024-02-10T12:52:32.430910+00:00 19994330.282999988645 29000000.003000020981 27870000.010000001639 3950254.824999988079 60350.536498221 2024-02-10T12:52:33.446294+00:00 19994330.291999999434 29000000.001999970526 27870000.046000000089 3953536.043000041973 60350.536509612 2024-02-10T12:52:34.430436+00:00 19994330.284000039101 28999999.983000040054 27869999.975000008941 3958117.069999992847 60350.536521364 2024-02-10T12:52:35.445820+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3955439.027000010014 60350.536532754 2024-02-10T12:52:36.429963+00:00 19994330.281999949366 28999999.966000080109 27869999.990999981761 3954338.909999967087 60350.536544506 2024-02-10T12:52:37.445347+00:00 19994330.287000060081 29000000.015999909490 27869999.996000021696 3956459.115000010002 60350.536555897 2024-02-10T12:52:38.429488+00:00 19994330.284000039101 28999999.986000061035 27869999.981999989599 3952356.947000027169 60350.536567649 2024-02-10T12:52:39.444873+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3952873.956999958027 60350.536579039 2024-02-10T12:52:40.429015+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3953377.114000021946 60350.536590792 2024-02-10T12:52:41.444399+00:00 19994330.284000039101 29000000.032000001520 27870000.063999980688 3955672.871999979019 60350.536602182 2024-02-10T12:52:42.428541+00:00 19994330.286000009626 28999999.959999989718 27869999.958999991417 3955132.022000014782 60350.536613934 2024-02-10T12:52:43.443926+00:00 19994330.284999970347 29000000.030000001192 27870000.030000030994 3957847.995000004768 60350.536625325 2024-02-10T12:52:44.428067+00:00 19994330.285000089556 28999999.987000018358 27870000.023999989033 3952196.009999989998 60350.536637077 2024-02-10T12:52:45.443451+00:00 19994330.286999940872 28999999.991999980062 27869999.949999991804 3948429.088999987114 60350.536648468 2024-02-10T12:52:46.427593+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3951232.935000001919 60350.536660220 2024-02-10T12:52:47.442978+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3955872.983000040054 60350.536671610 2024-02-10T12:52:48.427118+00:00 19994330.286999940872 29000000.037999991328 27870000.048000041395 3951994.047999978065 60350.536683362 2024-02-10T12:52:49.442504+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3952823.917999982834 60350.536694934 2024-02-10T12:52:50.442267+00:00 19994330.284999970347 28999999.998000029474 27869999.974999960512 3952437.055000007153 60350.536706505 2024-02-10T12:52:51.442030+00:00 19994330.286000009626 28999999.972999989986 27870000.021000031382 3950776.976999998093 60350.536718076 2024-02-10T12:52:52.441793+00:00 19994330.287999991328 29000000.029999971390 27869999.968000050634 3948904.984000027180 60350.536729648 2024-02-10T12:52:53.441556+00:00 19994330.286000009626 28999999.989000018686 27870000.059999939054 3953308.129999995232 60350.536741219 2024-02-10T12:52:54.441319+00:00 19994330.287000060081 29000000.009999990463 27869999.985000010580 3951151.880999981891 60350.536752790 2024-02-10T12:52:55.441082+00:00 19994330.287999991328 28999999.982999980450 27869999.937999960035 3947660.958999990951 60350.536764362 2024-02-10T12:52:56.440845+00:00 19994330.284999970347 29000000.025000039488 27870000.054000020027 3955298.037000000011 60350.536775933 2024-02-10T12:52:57.440609+00:00 19994330.282000061125 28999999.967999991030 27870000.014000058174 3949715.077000021935 60350.536787504 2024-02-10T12:52:58.440372+00:00 19994330.286999940872 29000000.026999950409 27870000.008000019938 3950387.893999993801 60350.536799076 2024-02-10T12:52:59.440134+00:00 19994330.284999970347 29000000.019000049680 27869999.975999951363 3948159.055999993812 60350.536810647 2024-02-10T12:53:00.439898+00:00 19994330.285000089556 28999999.978999968618 27870000.008000019938 3953438.041999996174 60350.536822218 2024-02-10T12:53:01.439660+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3952850.978000044823 60350.536833790 2024-02-10T12:53:02.439424+00:00 19994330.284999970347 28999999.967999938875 27870000.003000020981 3950903.962000011932 60350.536845361 2024-02-10T12:53:03.439187+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3952699.995000004768 60350.536856933 2024-02-10T12:53:04.438950+00:00 19994330.284000001848 29000000.003999948502 27869999.983999971300 3952557.020999907982 60350.536868504 2024-02-10T12:53:05.438713+00:00 19994330.282999999821 28999999.995000001043 27870000.014999989420 3950386.923000096809 60350.536880075 2024-02-10T12:53:06.438476+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3950818.146999955177 60350.536891646 2024-02-10T12:53:07.438240+00:00 19994330.287999998778 28999999.981000069529 27869999.912000060081 3948811.952000021935 60350.536903217 2024-02-10T12:53:08.438002+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3950448.990000010002 60350.536914789 2024-02-10T12:53:09.437766+00:00 19994330.282999988645 29000000.029000040144 27870000.002999901772 3954875.984999895096 60350.536926360 2024-02-10T12:53:10.437528+00:00 19994330.287000000477 28999999.992999911308 27870000.026999998838 3952747.972000002861 60350.536938112 2024-02-10T12:53:11.452913+00:00 19994330.282999988645 28999999.998000029474 27869999.975999999791 3952813.019000052940 60350.536949503 2024-02-10T12:53:12.437055+00:00 19994330.285000000149 29000000.029000040144 27870000.015000000596 3946291.980999947060 60350.536961074 2024-02-10T12:53:13.436818+00:00 19994330.288000021130 28999999.986999988556 27869999.981999989599 3954094.063000082970 60350.536972646 2024-02-10T12:53:14.436581+00:00 19994330.287000000477 28999999.993999961764 27870000.005000010133 3948061.937999964226 60350.536984217 2024-02-10T12:53:15.436345+00:00 19994330.287000000477 28999999.986000061035 27869999.981000009924 3949701.960000038147 60350.536995788 2024-02-10T12:53:16.436107+00:00 19994330.286999970675 29000000.014999989420 27869999.988999988884 3950338.011999965180 60350.537007360 2024-02-10T12:53:17.435871+00:00 19994330.287000000477 28999999.980999998748 27869999.991999980062 3948155.080000042915 60350.537018931 2024-02-10T12:53:18.435634+00:00 19994330.285000029951 29000000.017000000924 27870000.062000010163 3953499.037999988068 60350.537030502 2024-02-10T12:53:19.435397+00:00 19994330.282999988645 29000000.028999999166 27870000.010999981314 3950483.977999926079 60350.537042073 2024-02-10T12:53:20.435159+00:00 19994330.287000000477 28999999.978999998420 27869999.927000049502 3954530.962000011932 60350.537053645 2024-02-10T12:53:21.434923+00:00 19994330.286000009626 28999999.982000008225 27869999.991999980062 3951101.988000034820 60350.537065216 2024-02-10T12:53:22.434686+00:00 19994330.287000000477 29000000.032000008970 27870000.049000021070 3954794.014999986161 60350.537076788 2024-02-10T12:53:23.434448+00:00 19994330.287000000477 28999999.998999979347 27870000.004999998957 3951547.904000043869 60350.537088359 2024-02-10T12:53:24.434212+00:00 19994330.282999988645 28999999.950000021607 27869999.965999960899 3950999.033999919891 60350.537099930 2024-02-10T12:53:25.433974+00:00 19994330.287999991328 29000000.030999958515 27869999.978000041097 3953580.013000010978 60350.537111502 2024-02-10T12:53:26.433739+00:00 19994330.285000029951 28999999.983000040054 27870000.018999990076 3949775.013000010978 60350.537123073 2024-02-10T12:53:27.433501+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3947634.042999982834 60350.537134644 2024-02-10T12:53:28.433265+00:00 19994330.283999979496 29000000.015000049025 27870000.022999998182 3951031.941000103951 60350.537146215 2024-02-10T12:53:29.433027+00:00 19994330.289000030607 29000000.028999980539 27870000.042999979109 3957778.035999894142 60350.537157787 2024-02-10T12:53:30.432790+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3953429.183000088204 60350.537169358 2024-02-10T12:53:31.432554+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3950958.872999907006 60350.537180929 2024-02-10T12:53:32.432317+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3949750.904000043869 60350.537192501 2024-02-10T12:53:33.432080+00:00 19994330.289000030607 28999999.989000018686 27870000.000999931246 3951444.055000067223 60350.537204253 2024-02-10T12:53:34.447464+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3956324.118999958038 60350.537215644 2024-02-10T12:53:35.431606+00:00 19994330.284000039101 29000000.006999969482 27869999.977000001818 3947281.950999975204 60350.537227396 2024-02-10T12:53:36.446991+00:00 19994330.289000030607 28999999.989000078291 27869999.991000059992 3954135.884000062943 60350.537238786 2024-02-10T12:53:37.431132+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3950878.105999947060 60350.537250538 2024-02-10T12:53:38.446517+00:00 19994330.284000039101 29000000.007999900728 27870000.024000048637 3950629.921000003815 60350.537261929 2024-02-10T12:53:39.430658+00:00 19994330.284999970347 28999999.970000028610 27869999.974999900907 3953763.093999981880 60350.537273681 2024-02-10T12:53:40.446043+00:00 19994330.282999988645 28999999.998000029474 27870000.005000110716 3952636.914999961853 60350.537285072 2024-02-10T12:53:41.430185+00:00 19994330.287999991328 29000000.036000009626 27870000.019999980927 3948832.965000032913 60350.537296824 2024-02-10T12:53:42.445569+00:00 19994330.285000089556 28999999.970999959856 27869999.985000010580 3952620.013000010978 60350.537308214 2024-02-10T12:53:43.429711+00:00 19994330.286999940872 28999999.983000040054 27869999.987999919802 3956559.981999992859 60350.537319967 2024-02-10T12:53:44.445095+00:00 19994330.289999961853 29000000.028999920934 27870000.014999989420 3954432.070000051986 60350.537331357 2024-02-10T12:53:45.429237+00:00 19994330.285000089556 28999999.979000091553 27869999.994000080973 3950652.952999948990 60350.537343109 2024-02-10T12:53:46.444621+00:00 19994330.282999988645 29000000.054000020027 27870000.055999990553 3955455.098000050057 60350.537354500 2024-02-10T12:53:47.428764+00:00 19994330.287999991328 28999999.964999910444 27869999.959999918938 3952926.949000000954 60350.537366251 2024-02-10T12:53:48.444148+00:00 19994330.284000039101 28999999.996999979019 27870000.001000050455 3953574.930999993812 60350.537377642 2024-02-10T12:53:49.428290+00:00 19994330.283999919891 28999999.999000068754 27869999.938999999315 3950681.013999938965 60350.537389394 2024-02-10T12:53:50.443674+00:00 19994330.290000081062 29000000.019999980927 27870000.084999989718 3952274.983000040054 60350.537400785 2024-02-10T12:53:51.427816+00:00 19994330.288999918848 28999999.998000029474 27869999.986000001431 3954711.042999982834 60350.537412537 2024-02-10T12:53:52.443200+00:00 19994330.287000060081 28999999.990999940783 27869999.966000009328 3950555.896000028122 60350.537423927 2024-02-10T12:53:53.427342+00:00 19994330.279999971390 28999999.989000078291 27870000.030000001192 3953964.072000027169 60350.537435680 2024-02-10T12:53:54.442726+00:00 19994330.287999991328 29000000.000999998301 27869999.967999991030 3948363.809999942780 60350.537447251 2024-02-10T12:53:55.442490+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3954184.220999956131 60350.537458822 2024-02-10T12:53:56.442253+00:00 19994330.282000061125 28999999.987999990582 27869999.971999999136 3946838.050000071991 60350.537470394 2024-02-10T12:53:57.442016+00:00 19994330.291000001132 28999999.991000000387 27869999.968999978155 3949358.021999955177 60350.537481965 2024-02-10T12:53:58.441778+00:00 19994330.285999998450 29000000.040000010282 27870000.066000010818 3954284.932000041008 60350.537493536 2024-02-10T12:53:59.441542+00:00 19994330.285000000149 28999999.999000009149 27869999.978999968618 3948523.993999958038 60350.537505108 2024-02-10T12:54:00.441305+00:00 19994330.285000000149 28999999.986000001431 27869999.975000020117 3949599.904999970924 60350.537516679 2024-02-10T12:54:01.441069+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3953697.127000092994 60350.537528250 2024-02-10T12:54:02.440831+00:00 19994330.283999990672 29000000.011999990791 27870000.010999981314 3949407.940999985207 60350.537539822 2024-02-10T12:54:03.440595+00:00 19994330.287000000477 29000000.011000040919 27870000.023999989033 3951394.006999969017 60350.537551393 2024-02-10T12:54:04.440357+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3954182.065000057220 60350.537562964 2024-02-10T12:54:05.440120+00:00 19994330.287999991328 28999999.971000019461 27869999.964999970049 3951625.024999976158 60350.537574536 2024-02-10T12:54:06.439884+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3947910.929999948014 60350.537586107 2024-02-10T12:54:07.439647+00:00 19994330.287000000477 28999999.984000030905 27869999.997000038624 3951243.006999969017 60350.537597679 2024-02-10T12:54:08.439410+00:00 19994330.285000000149 29000000.018999990076 27869999.991999980062 3951788.006000041962 60350.537609250 2024-02-10T12:54:09.439173+00:00 19994330.284000009298 28999999.980000019073 27869999.985000010580 3952481.973999977112 60350.537620640 2024-02-10T12:54:10.423315+00:00 19994330.284999970347 28999999.993999961764 27869999.978999968618 3952202.994000076782 60350.537632392 2024-02-10T12:54:11.438698+00:00 19994330.289000030607 29000000.042000059038 27870000.036999940872 3951444.995999931823 60350.537643783 2024-02-10T12:54:12.422841+00:00 19994330.287000000477 29000000.041999939829 27870000.036000009626 3952410.963000059128 60350.537655535 2024-02-10T12:54:13.438225+00:00 19994330.288999971002 28999999.939000010490 27869999.940999981016 3952533.074000000954 60350.537666926 2024-02-10T12:54:14.422367+00:00 19994330.282999988645 29000000.029999971390 27870000.013000011444 3950933.944999932777 60350.537678678 2024-02-10T12:54:15.437751+00:00 19994330.286000009626 28999999.954000119120 27869999.955000039190 3947611.055999993812 60350.537690068 2024-02-10T12:54:16.421894+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3952110.957000017166 60350.537701820 2024-02-10T12:54:17.437278+00:00 19994330.283999979496 28999999.990999940783 27870000.023999929428 3948370.041000009049 60350.537713392 2024-02-10T12:54:18.437041+00:00 19994330.287000000477 29000000.041000008583 27870000.021000031382 3952656.011999965180 60350.537724963 2024-02-10T12:54:19.436804+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3953777.023000001907 60350.537736534 2024-02-10T12:54:20.436567+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3945846.919000030030 60350.537748106 2024-02-10T12:54:21.436330+00:00 19994330.282000008970 28999999.993999961764 27869999.993000030518 3953354.017000079155 60350.537759677 2024-02-10T12:54:22.436093+00:00 19994330.288999971002 28999999.971999999136 27869999.931999921799 3956425.074000000954 60350.537771248 2024-02-10T12:54:23.435856+00:00 19994330.282000061125 29000000.049000021070 27870000.029000040144 3956904.952999948990 60350.537782820 2024-02-10T12:54:24.435619+00:00 19994330.287999991328 28999999.980000019073 27870000.033999919891 3954146.047999978065 60350.537794391 2024-02-10T12:54:25.435382+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3948006.981999992859 60350.537805962 2024-02-10T12:54:26.435145+00:00 19994330.286999940872 28999999.988000039011 27869999.946000099182 3951669.958000063896 60350.537817534 2024-02-10T12:54:27.434909+00:00 19994330.284999970347 29000000.054999951273 27870000.037000000477 3953313.977999926079 60350.537829105 2024-02-10T12:54:28.434671+00:00 19994330.288000110537 29000000.008000019938 27870000.050999999046 3950627.111999989022 60350.537840676 2024-02-10T12:54:29.434435+00:00 19994330.282999988645 28999999.970000028610 27869999.953999999911 3950200.921000003815 60350.537852248 2024-02-10T12:54:30.434198+00:00 19994330.284999970347 29000000.010999921709 27870000.003000009805 3948162.019999980927 60350.537863819 2024-02-10T12:54:31.433961+00:00 19994330.286000009626 29000000.024999998510 27870000.021000001580 3952330.088000059128 60350.537875391 2024-02-10T12:54:32.433724+00:00 19994330.289000030607 29000000.019000001252 27869999.997000008821 3946829.881000041962 60350.537886962 2024-02-10T12:54:33.433488+00:00 19994330.286999940872 28999999.942000001669 27869999.980999980122 3950293.067999958992 60350.537898533 2024-02-10T12:54:34.433251+00:00 19994330.284000039101 29000000.016999989748 27869999.964000020176 3947918.011999965180 60350.537910104 2024-02-10T12:54:35.433013+00:00 19994330.286999940872 29000000.001000020653 27870000.021999981254 3947968.945999979973 60350.537921675 2024-02-10T12:54:36.432777+00:00 19994330.286000009626 29000000.006999999285 27869999.995000030845 3951654.027999997139 60350.537933247 2024-02-10T12:54:37.432540+00:00 19994330.284000039101 28999999.989999979734 27870000.024999979883 3949591.945000051986 60350.537944818 2024-02-10T12:54:38.432303+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3948532.972000002861 60350.537956570 2024-02-10T12:54:39.447687+00:00 19994330.289999961853 29000000.003000020981 27869999.954999979585 3953627.949000000954 60350.537967961 2024-02-10T12:54:40.431829+00:00 19994330.286000009626 29000000.007999960333 27870000.031000021845 3952386.080000042915 60350.537979713 2024-02-10T12:54:41.447214+00:00 19994330.287000060081 28999999.986000001431 27870000.043999969959 3951884.057999968994 60350.537991104 2024-02-10T12:54:42.431355+00:00 19994330.286000009626 29000000.008000019938 27870000.010000050068 3951261.009999989998 60350.538002856 2024-02-10T12:54:43.446740+00:00 19994330.284999970347 29000000.008999999613 27869999.949999991804 3949504.888999938965 60350.538014246 2024-02-10T12:54:44.430881+00:00 19994330.284000039101 29000000.005999978632 27869999.976000010967 3950312.087000011932 60350.538025999 2024-02-10T12:54:45.446265+00:00 19994330.287999991328 28999999.977000001818 27870000.018999990076 3949652.022000073921 60350.538037389 2024-02-10T12:54:46.430408+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3947394.995999931823 60350.538049141 2024-02-10T12:54:47.445792+00:00 19994330.288999918848 29000000.034000039101 27870000.019999980927 3947178.994000076782 60350.538060531 2024-02-10T12:54:48.429933+00:00 19994330.282999988645 28999999.967999938875 27870000.021999958903 3956533.924999951851 60350.538072284 2024-02-10T12:54:49.445318+00:00 19994330.287000060081 29000000.011000040919 27869999.963000059128 3953284.026000022888 60350.538083674 2024-02-10T12:54:50.429460+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3950133.057000041008 60350.538095426 2024-02-10T12:54:51.444844+00:00 19994330.285999998450 28999999.996999979019 27870000.019999980927 3952853.968999981880 60350.538106817 2024-02-10T12:54:52.428986+00:00 19994330.284000001848 29000000.000000000000 27869999.991000059992 3950454.911999940872 60350.538118569 2024-02-10T12:54:53.444371+00:00 19994330.289000000805 29000000.004000071436 27869999.991999980062 3952259.113000034820 60350.538129960 2024-02-10T12:54:54.428512+00:00 19994330.287000000477 29000000.001999970526 27870000.038999918848 3952321.955000042915 60350.538141712 2024-02-10T12:54:55.443897+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3949831.942999958992 60350.538153102 2024-02-10T12:54:56.428038+00:00 19994330.285000011325 29000000.009999990463 27869999.958000060171 3954206.087999939919 60350.538164855 2024-02-10T12:54:57.443422+00:00 19994330.285999998450 29000000.013000011444 27870000.026000019163 3950315.997000098228 60350.538176245 2024-02-10T12:54:58.427565+00:00 19994330.285999979824 28999999.973999980837 27869999.984999898821 3954077.935999989975 60350.538187997 2024-02-10T12:54:59.442948+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3958164.016999959946 60350.538199387 2024-02-10T12:55:00.427091+00:00 19994330.285999979824 29000000.000000000000 27869999.947000030428 3953478.054999948014 60350.538211140 2024-02-10T12:55:01.442475+00:00 19994330.287000000477 28999999.985999941826 27870000.016999959946 3957468.906000018120 60350.538222711 2024-02-10T12:55:02.442238+00:00 19994330.287000000477 29000000.014000058174 27870000.011000040919 3953834.060000061989 60350.538234282 2024-02-10T12:55:03.442001+00:00 19994330.282999988645 29000000.018000010401 27869999.983999971300 3955560.074000000954 60350.538245854 2024-02-10T12:55:04.441765+00:00 19994330.287000000477 28999999.977999929339 27870000.006000038236 3957771.982999920845 60350.538257425 2024-02-10T12:55:05.441528+00:00 19994330.284000039101 28999999.978000041097 27869999.983000040054 3956850.920000075828 60350.538268996 2024-02-10T12:55:06.441291+00:00 19994330.285999950022 29000000.000000000000 27869999.989000000060 3953000.046999930870 60350.538280387 2024-02-10T12:55:07.425433+00:00 19994330.288000050932 29000000.032999988645 27870000.105999998748 3952687.042000054847 60350.538292139 2024-02-10T12:55:08.440817+00:00 19994330.285999950022 29000000.017000000924 27869999.964000001550 3953919.868000030983 60350.538303530 2024-02-10T12:55:09.424958+00:00 19994330.288000050932 28999999.988000001758 27869999.989000011235 3951899.084999918938 60350.538315282 2024-02-10T12:55:10.440343+00:00 19994330.284999970347 28999999.984999999404 27869999.981000009924 3949477.978000044823 60350.538326672 2024-02-10T12:55:11.424485+00:00 19994330.285000029951 28999999.986000001431 27870000.000999990851 3947249.116999983788 60350.538338425 2024-02-10T12:55:12.439870+00:00 19994330.286000009626 29000000.050000008196 27870000.015000019222 3953668.858000040054 60350.538349815 2024-02-10T12:55:13.424011+00:00 19994330.287000000477 28999999.988999988884 27869999.956999991089 3954758.079999924172 60350.538361567 2024-02-10T12:55:14.439396+00:00 19994330.287000000477 28999999.983000010252 27870000.011000011116 3950792.021000028122 60350.538372958 2024-02-10T12:55:15.423538+00:00 19994330.289999961853 28999999.992999970913 27869999.996999979019 3949377.962000011932 60350.538384710 2024-02-10T12:55:16.438922+00:00 19994330.282999988645 29000000.013999998569 27869999.999000009149 3951260.018999999855 60350.538396101 2024-02-10T12:55:17.423064+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3954156.945999999996 60350.538407852 2024-02-10T12:55:18.438447+00:00 19994330.284999970347 28999999.965000029653 27869999.994000021368 3950868.987999999896 60350.538419243 2024-02-10T12:55:19.422591+00:00 19994330.284000039101 29000000.024999979883 27869999.981999989599 3951219.976999999955 60350.538430995 2024-02-10T12:55:20.437974+00:00 19994330.287000060081 28999999.989000018686 27870000.055999990553 3954433.012000001967 60350.538442385 2024-02-10T12:55:21.422115+00:00 19994330.284999970347 29000000.008999999613 27869999.974000040442 3951951.094999998808 60350.538454138 2024-02-10T12:55:22.437500+00:00 19994330.289000030607 29000000.012999951839 27869999.989999949932 3952887.866999999154 60350.538465709 2024-02-10T12:55:23.437264+00:00 19994330.286999940872 28999999.983000040054 27870000.001000050455 3952832.057000000030 60350.538477280 2024-02-10T12:55:24.437027+00:00 19994330.284000039101 28999999.972999989986 27869999.972999989986 3954730.847999996971 60350.538488852 2024-02-10T12:55:25.436790+00:00 19994330.284999970347 29000000.007999960333 27870000.032999988645 3955498.193000004161 60350.538500423 2024-02-10T12:55:26.436552+00:00 19994330.287000060081 28999999.994000080973 27870000.024000048637 3955626.914999999106 60350.538511994 2024-02-10T12:55:27.436315+00:00 19994330.285999890417 29000000.011999960989 27869999.981999989599 3950452.041000001132 60350.538523566 2024-02-10T12:55:28.436079+00:00 19994330.288000110537 29000000.034000039101 27870000.006999969482 3958644.016000003088 60350.538535137 2024-02-10T12:55:29.435842+00:00 19994330.285999890417 28999999.995999928564 27869999.993000030518 3955688.026999995112 60350.538546708 2024-02-10T12:55:30.435605+00:00 19994330.285000089556 29000000.034999970347 27870000.062999960035 3954256.940000005066 60350.538558280 2024-02-10T12:55:31.435368+00:00 19994330.286999940872 28999999.924000021070 27869999.893999930471 3952176.157999999821 60350.538569851 2024-02-10T12:55:32.435131+00:00 19994330.287999991328 29000000.049000021070 27870000.071000099182 3951488.886999994982 60350.538581423 2024-02-10T12:55:33.434894+00:00 19994330.282999988645 28999999.947000030428 27869999.946999911219 3955003.039000004996 60350.538592994 2024-02-10T12:55:34.434657+00:00 19994330.285000089556 29000000.031999949366 27870000.004000071436 3954702.004999995232 60350.538604565 2024-02-10T12:55:35.434421+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3955556.878000006080 60350.538616137 2024-02-10T12:55:36.434184+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3955378.026999995112 60350.538627708 2024-02-10T12:55:37.433946+00:00 19994330.287000060081 29000000.008999940008 27870000.036999940872 3952410.024000003934 60350.538639279 2024-02-10T12:55:38.433710+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3956575.038000002969 60350.538650850 2024-02-10T12:55:39.433473+00:00 19994330.284999970347 29000000.019000049680 27869999.973000049591 3956729.096000000834 60350.538662422 2024-02-10T12:55:40.433236+00:00 19994330.287000060081 28999999.960999969393 27870000.050999999046 3951812.896999999881 60350.538673993 2024-02-10T12:55:41.432999+00:00 19994330.283999919891 29000000.013000011444 27869999.953999999911 3951421.021999999881 60350.538685564 2024-02-10T12:55:42.432762+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3951858.988999993075 60350.538697136 2024-02-10T12:55:43.432525+00:00 19994330.289000030607 29000000.016000028700 27870000.067999958992 3954737.846000000834 60350.538708707 2024-02-10T12:55:44.432289+00:00 19994330.283999919891 28999999.977000001818 27869999.915000081062 3956892.125000000000 60350.538720279 2024-02-10T12:55:45.432052+00:00 19994330.289000000805 29000000.028000000864 27870000.024999998510 3953003.052000001073 60350.538732030 2024-02-10T12:55:46.447436+00:00 19994330.284000001848 29000000.002999998629 27870000.032000008970 3956700.920000001788 60350.538743421 2024-02-10T12:55:47.431578+00:00 19994330.285999998450 28999999.991000000387 27869999.951999988407 3956053.049999997020 60350.538755173 2024-02-10T12:55:48.446962+00:00 19994330.282999988645 28999999.964000001550 27870000.005000010133 3959623.048999994993 60350.538766564 2024-02-10T12:55:49.431104+00:00 19994330.289000000805 29000000.051000010222 27870000.063999980688 3949337.887000008952 60350.538778316 2024-02-10T12:55:50.446489+00:00 19994330.287000019103 28999999.977999988943 27869999.959000021219 3953574.044999986887 60350.538789706 2024-02-10T12:55:51.430631+00:00 19994330.285999979824 29000000.013999998569 27869999.968999978155 3951793.004000008106 60350.538801459 2024-02-10T12:55:52.446015+00:00 19994330.285000000149 28999999.999000009149 27870000.048000011593 3949434.023000001907 60350.538812849 2024-02-10T12:55:53.430157+00:00 19994330.286000009626 28999999.998999979347 27869999.990000009537 3953396.930999993812 60350.538824601 2024-02-10T12:55:54.445541+00:00 19994330.285000000149 28999999.995999988168 27869999.959999978542 3956425.076999992132 60350.538835992 2024-02-10T12:55:55.429683+00:00 19994330.285999979824 29000000.003000020981 27870000.045000020415 3955645.890000015032 60350.538847744 2024-02-10T12:55:56.445067+00:00 19994330.289000000805 28999999.981999989599 27869999.946999970824 3949957.967999995220 60350.538859135 2024-02-10T12:55:57.429208+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3956039.069000006188 60350.538870886 2024-02-10T12:55:58.444593+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3951202.016999990214 60350.538882277 2024-02-10T12:55:59.428735+00:00 19994330.287000000477 29000000.040000021458 27870000.057999968529 3948444.103000015020 60350.538894029 2024-02-10T12:56:00.444120+00:00 19994330.285000029951 28999999.999000009149 27869999.938000019640 3950519.914999992121 60350.538905419 2024-02-10T12:56:01.428261+00:00 19994330.285999950022 28999999.974999960512 27870000.011999960989 3945449.076999992132 60350.538917172 2024-02-10T12:56:02.443646+00:00 19994330.282000008970 29000000.004999998957 27870000.039000030607 3956982.939999998081 60350.538928562 2024-02-10T12:56:03.427788+00:00 19994330.289000030607 29000000.008000079542 27869999.967000011355 3950355.887000023853 60350.538940314 2024-02-10T12:56:04.443172+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3949406.139999986161 60350.538951705 2024-02-10T12:56:05.427313+00:00 19994330.284000039101 29000000.005999919027 27870000.023999929428 3953650.997000008821 60350.538963276 2024-02-10T12:56:06.427076+00:00 19994330.287999991328 28999999.973000049591 27869999.966000080109 3949783.942999988794 60350.538975028 2024-02-10T12:56:07.442461+00:00 19994330.283999979496 29000000.026999950409 27870000.010999921709 3947914.039999992121 60350.538986419 2024-02-10T12:56:08.426603+00:00 19994330.285000029951 29000000.002000089735 27869999.963000059128 3950402.050000011921 60350.538998171 2024-02-10T12:56:09.441987+00:00 19994330.286000009626 28999999.980999950320 27870000.024000048637 3950920.939999998081 60350.539009562 2024-02-10T12:56:10.426129+00:00 19994330.286999940872 28999999.973000049591 27869999.951999899000 3952000.990000010002 60350.539021314 2024-02-10T12:56:11.441513+00:00 19994330.290000081062 29000000.030999898911 27870000.057000041008 3951907.877000004053 60350.539032704 2024-02-10T12:56:12.425655+00:00 19994330.284999970347 28999999.974000100046 27870000.024999979883 3954608.194999992847 60350.539044457 2024-02-10T12:56:13.441040+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3957375.928999990225 60350.539055847 2024-02-10T12:56:14.425182+00:00 19994330.282999988645 28999999.988999959081 27869999.963000059128 3950301.986000000965 60350.539067599 2024-02-10T12:56:15.440566+00:00 19994330.286999940872 29000000.011999960989 27870000.023999929428 3952874.013000010978 60350.539078990 2024-02-10T12:56:16.424708+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3951000.062000005972 60350.539090742 2024-02-10T12:56:17.440092+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3953239.908999979030 60350.539102132 2024-02-10T12:56:18.424234+00:00 19994330.289999961853 28999999.949000000954 27869999.971999999136 3952973.960000007879 60350.539113884 2024-02-10T12:56:19.439618+00:00 19994330.282999988645 29000000.032999988645 27870000.030000090599 3952228.028999983799 60350.539125275 2024-02-10T12:56:20.423760+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3952524.066000015009 60350.539137027 2024-02-10T12:56:21.439144+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3953102.071999996901 60350.539148418 2024-02-10T12:56:22.423286+00:00 19994330.284999970347 29000000.048000000417 27870000.079999919981 3949027.821000009775 60350.539160170 2024-02-10T12:56:23.438671+00:00 19994330.282999988645 28999999.967000000179 27869999.984000001103 3953967.127999991179 60350.539171560 2024-02-10T12:56:24.422812+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3947386.926999986172 60350.539183313 2024-02-10T12:56:25.438197+00:00 19994330.286000009626 28999999.994999989867 27869999.964999999851 3953453.967000008095 60350.539194703 2024-02-10T12:56:26.422339+00:00 19994330.287000060081 29000000.015000000596 27870000.040999989957 3955607.027000010014 60350.539206455 2024-02-10T12:56:27.437723+00:00 19994330.286999940872 28999999.976000010967 27869999.986999999732 3954064.019999980927 60350.539217846 2024-02-10T12:56:28.421865+00:00 19994330.287000060081 29000000.051999989897 27869999.997999999672 3953646.952000021935 60350.539229598 2024-02-10T12:56:29.437249+00:00 19994330.286000009626 28999999.943000018597 27870000.004000011832 3952716.000999987125 60350.539241169 2024-02-10T12:56:30.437012+00:00 19994330.283999919891 29000000.016999989748 27869999.958000000566 3953789.949999988079 60350.539252740 2024-02-10T12:56:31.436775+00:00 19994330.287000060081 28999999.989000018686 27869999.988999988884 3955671.015000044834 60350.539264312 2024-02-10T12:56:32.436539+00:00 19994330.284999970347 28999999.984999950975 27870000.013999968767 3950538.102999985218 60350.539275883 2024-02-10T12:56:33.436302+00:00 19994330.287999991328 29000000.017000019550 27870000.003000020981 3955464.987999976147 60350.539287454 2024-02-10T12:56:34.436065+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3946860.106000006199 60350.539299026 2024-02-10T12:56:35.435828+00:00 19994330.286000009626 29000000.015999969095 27870000.052999969572 3952886.805000007153 60350.539310597 2024-02-10T12:56:36.435591+00:00 19994330.284999970347 28999999.977999988943 27869999.943000018597 3955602.055999993812 60350.539322169 2024-02-10T12:56:37.435354+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3953442.053000032902 60350.539333740 2024-02-10T12:56:38.435118+00:00 19994330.287000000477 29000000.017000019550 27869999.943000018597 3954168.947999954224 60350.539345311 2024-02-10T12:56:39.434881+00:00 19994330.287000000477 29000000.007000029087 27870000.078999999911 3952301.964000045788 60350.539356883 2024-02-10T12:56:40.434643+00:00 19994330.284000001848 29000000.005999919027 27869999.981999989599 3954992.106999992859 60350.539368454 2024-02-10T12:56:41.434406+00:00 19994330.289999999106 28999999.964000109583 27869999.989999949932 3952353.938999950886 60350.539380025 2024-02-10T12:56:42.434170+00:00 19994330.282000008970 29000000.005999919027 27869999.997000098228 3948228.093000053894 60350.539391596 2024-02-10T12:56:43.433932+00:00 19994330.283999990672 29000000.009000059217 27869999.952999949455 3951167.869999945164 60350.539403168 2024-02-10T12:56:44.433696+00:00 19994330.287999991328 29000000.015999909490 27870000.090000029653 3950972.060000001919 60350.539414739 2024-02-10T12:56:45.433459+00:00 19994330.286000009626 28999999.974000100046 27869999.973999980837 3953562.059000014793 60350.539426310 2024-02-10T12:56:46.433222+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3949212.877000033855 60350.539437882 2024-02-10T12:56:47.432985+00:00 19994330.287000000477 29000000.003999948502 27870000.009999990463 3949987.020999968052 60350.539449453 2024-02-10T12:56:48.432748+00:00 19994330.289999991655 29000000.019999980927 27869999.983999971300 3956288.055000007153 60350.539461025 2024-02-10T12:56:49.432511+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3951608.905000030994 60350.539472596 2024-02-10T12:56:50.432274+00:00 19994330.285000000149 29000000.034000039101 27870000.021000031382 3955366.144999980927 60350.539484348 2024-02-10T12:56:51.447658+00:00 19994330.287000030279 28999999.974999900907 27870000.000999931246 3955356.962999999989 60350.539495738 2024-02-10T12:56:52.431801+00:00 19994330.285999950022 29000000.018000010401 27869999.998000029474 3955875.995999991894 60350.539507491 2024-02-10T12:56:53.447185+00:00 19994330.287000000477 28999999.997000098228 27870000.011000040919 3948822.055000007153 60350.539518881 2024-02-10T12:56:54.431327+00:00 19994330.285000029951 28999999.952999949455 27869999.962999939919 3951597.955999969970 60350.539530633 2024-02-10T12:56:55.446711+00:00 19994330.287000000477 29000000.031999949366 27870000.025000099093 3954263.967999995220 60350.539542024 2024-02-10T12:56:56.430853+00:00 19994330.284999970347 29000000.026000019163 27869999.974999900907 3946286.991000055801 60350.539553776 2024-02-10T12:56:57.446238+00:00 19994330.286000009626 28999999.963000059128 27870000.053000088781 3955505.000000000000 60350.539565166 2024-02-10T12:56:58.430380+00:00 19994330.286000009626 29000000.008000019938 27870000.002999901772 3951469.929999948014 60350.539576919 2024-02-10T12:56:59.445763+00:00 19994330.283999979496 28999999.986000001431 27869999.956000089645 3953719.911000012886 60350.539588309 2024-02-10T12:57:00.429906+00:00 19994330.289000030607 29000000.054000008851 27870000.011999960989 3949657.069999992847 60350.539600061 2024-02-10T12:57:01.445290+00:00 19994330.284999970347 28999999.960999999195 27870000.009999990463 3951844.177000045776 60350.539611452 2024-02-10T12:57:02.429432+00:00 19994330.290000021458 28999999.989000011235 27869999.964999999851 3952823.835999966133 60350.539623204 2024-02-10T12:57:03.444816+00:00 19994330.281000021845 28999999.996000010520 27869999.989999998361 3951574.050999999046 60350.539634595 2024-02-10T12:57:04.428957+00:00 19994330.288999971002 29000000.047999981791 27870000.107999999076 3954689.031000018120 60350.539646166 2024-02-10T12:57:05.428720+00:00 19994330.284000039101 28999999.957000020891 27869999.942000020295 3954151.963999987114 60350.539657737 2024-02-10T12:57:06.428483+00:00 19994330.286999940872 29000000.011000011116 27870000.021999981254 3951530.981000006199 60350.539669308 2024-02-10T12:57:07.428247+00:00 19994330.287999991328 29000000.025999959558 27870000.015999998897 3954626.063000022899 60350.539680880 2024-02-10T12:57:08.428011+00:00 19994330.285000089556 28999999.976000010967 27869999.992000009865 3951068.004999995232 60350.539692451 2024-02-10T12:57:09.427774+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3955228.913999975193 60350.539704022 2024-02-10T12:57:10.427537+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3953247.151000022888 60350.539715594 2024-02-10T12:57:11.427300+00:00 19994330.284000039101 29000000.020000040531 27870000.046999990940 3955892.933999956120 60350.539727165 2024-02-10T12:57:12.427063+00:00 19994330.286000009626 28999999.997999969870 27869999.985000010580 3955543.934000014793 60350.539738736 2024-02-10T12:57:13.426825+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3953234.002000033855 60350.539750488 2024-02-10T12:57:14.442210+00:00 19994330.291999939829 29000000.036000009626 27870000.050000008196 3956287.040999948978 60350.539761879 2024-02-10T12:57:15.426351+00:00 19994330.282000061125 28999999.962999999523 27869999.917999979109 3956735.012000023853 60350.539773631 2024-02-10T12:57:16.441737+00:00 19994330.287999991328 29000000.000000000000 27870000.065999981016 3956035.898999989033 60350.539785022 2024-02-10T12:57:17.425878+00:00 19994330.286000009626 29000000.022000011057 27869999.927000049502 3953176.139999986161 60350.539796774 2024-02-10T12:57:18.441263+00:00 19994330.284999970347 28999999.992999911308 27870000.090999960899 3957575.948000013828 60350.539808164 2024-02-10T12:57:19.425404+00:00 19994330.282999988645 29000000.010000109673 27869999.930999990553 3961009.958999990951 60350.539819917 2024-02-10T12:57:20.440788+00:00 19994330.284999970347 28999999.992999911308 27870000.003000080585 3955936.059000014793 60350.539831307 2024-02-10T12:57:21.424930+00:00 19994330.292000059038 28999999.991999980062 27870000.037999991328 3954256.014999986161 60350.539843059 2024-02-10T12:57:22.440315+00:00 19994330.282999988645 29000000.010000109673 27869999.967000011355 3955791.939000010025 60350.539854450 2024-02-10T12:57:23.424456+00:00 19994330.289000030607 29000000.010999921709 27869999.978999968618 3952892.999000012875 60350.539866202 2024-02-10T12:57:24.439841+00:00 19994330.284999970347 28999999.986000061035 27870000.031000021845 3954994.981999992859 60350.539877593 2024-02-10T12:57:25.423982+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3956408.050999999046 60350.539889344 2024-02-10T12:57:26.439367+00:00 19994330.282000061125 28999999.980000019073 27869999.965999960899 3954887.925000011921 60350.539900735 2024-02-10T12:57:27.423509+00:00 19994330.285999890417 28999999.990000009537 27870000.034000039101 3951589.082000017166 60350.539912487 2024-02-10T12:57:28.438893+00:00 19994330.288000110537 28999999.962999939919 27869999.983999971300 3952994.988999962807 60350.539923877 2024-02-10T12:57:29.423035+00:00 19994330.285999890417 29000000.029999971390 27870000.021000031382 3960421.924000024796 60350.539935630 2024-02-10T12:57:30.438420+00:00 19994330.288000110537 28999999.999000068754 27869999.993000030518 3954296.101000010967 60350.539947020 2024-02-10T12:57:31.422562+00:00 19994330.284999970347 29000000.018999930471 27869999.982999920845 3957707.990999997128 60350.539958772 2024-02-10T12:57:32.437945+00:00 19994330.285999998450 28999999.994000080973 27870000.021000031382 3954671.957000017166 60350.539970163 2024-02-10T12:57:33.422088+00:00 19994330.285999998450 28999999.987999919802 27869999.978000041097 3949588.980999947060 60350.539981915 2024-02-10T12:57:34.437472+00:00 19994330.285999998450 29000000.013000011444 27870000.009999990463 3952476.983000040054 60350.539993306 2024-02-10T12:57:35.421614+00:00 19994330.284000009298 28999999.977000001818 27869999.995999928564 3953071.097999929916 60350.540005058 2024-02-10T12:57:36.436998+00:00 19994330.287000000477 29000000.021000001580 27870000.009000059217 3949889.996000051033 60350.540016629 2024-02-10T12:57:37.436761+00:00 19994330.289999991655 28999999.986000001431 27869999.980000019073 3959040.962999939919 60350.540028200 2024-02-10T12:57:38.436525+00:00 19994330.284000009298 29000000.003999989480 27869999.977000001818 3958244.969000101089 60350.540039772 2024-02-10T12:57:39.436287+00:00 19994330.285999979824 29000000.024000000209 27870000.039999961853 3958007.204999924172 60350.540051343 2024-02-10T12:57:40.436051+00:00 19994330.284000009298 28999999.979000020772 27870000.024999998510 3952049.810999989975 60350.540062915 2024-02-10T12:57:41.435814+00:00 19994330.287000000477 29000000.011999990791 27869999.984999999404 3954131.080000042915 60350.540074486 2024-02-10T12:57:42.435577+00:00 19994330.289000000805 28999999.965999990702 27869999.991000000387 3947995.860000013839 60350.540086057 2024-02-10T12:57:43.435340+00:00 19994330.284000009298 29000000.025000009686 27870000.033000010997 3956087.039999961853 60350.540097629 2024-02-10T12:57:44.435103+00:00 19994330.288999971002 29000000.008999969810 27870000.011999990791 3953260.999000072014 60350.540109200 2024-02-10T12:57:45.434866+00:00 19994330.284000009298 28999999.997000038624 27870000.007999990135 3950620.969999908935 60350.540120771 2024-02-10T12:57:46.434629+00:00 19994330.283999979496 28999999.974999960512 27869999.946000009775 3951261.106000065804 60350.540132342 2024-02-10T12:57:47.434392+00:00 19994330.285000029951 29000000.018000010401 27869999.972999989986 3949434.955999969970 60350.540143914 2024-02-10T12:57:48.434156+00:00 19994330.287999991328 29000000.022000011057 27870000.024000018835 3953251.991999983788 60350.540155485 2024-02-10T12:57:49.433919+00:00 19994330.287000000477 28999999.973999980837 27870000.010000020266 3955831.009999989998 60350.540167056 2024-02-10T12:57:50.433681+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3955806.981000065804 60350.540178628 2024-02-10T12:57:51.433444+00:00 19994330.286000009626 28999999.969000041485 27869999.966000020504 3952213.028999925125 60350.540190199 2024-02-10T12:57:52.433207+00:00 19994330.287000000477 29000000.014999989420 27869999.988999959081 3950292.054000020027 60350.540201771 2024-02-10T12:57:53.432971+00:00 19994330.285999950022 29000000.015999969095 27869999.965000029653 3959636.953000069130 60350.540213342 2024-02-10T12:57:54.432734+00:00 19994330.283000048250 28999999.990000069141 27870000.055999990553 3951366.007999897003 60350.540224913 2024-02-10T12:57:55.432497+00:00 19994330.287000000477 28999999.979999899864 27869999.962999999523 3951131.973000050057 60350.540236484 2024-02-10T12:57:56.432260+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3950390.973999977112 60350.540248056 2024-02-10T12:57:57.432023+00:00 19994330.284999970347 29000000.029999971390 27870000.044999960810 3949181.006000041962 60350.540259808 2024-02-10T12:57:58.447408+00:00 19994330.290000021458 29000000.007000088692 27869999.967999991030 3955307.942999958992 60350.540271198 2024-02-10T12:57:59.431550+00:00 19994330.284000039101 28999999.952999949455 27869999.953999999911 3953321.111999989022 60350.540282951 2024-02-10T12:58:00.446934+00:00 19994330.285999890417 29000000.024000048637 27870000.042999979109 3951414.935999989975 60350.540294341 2024-02-10T12:58:01.431076+00:00 19994330.286000009626 28999999.971999999136 27869999.938000079244 3952086.069000006188 60350.540306093 2024-02-10T12:58:02.446460+00:00 19994330.282999988645 29000000.044999960810 27870000.123999949545 3951249.972000002861 60350.540317484 2024-02-10T12:58:03.430602+00:00 19994330.290000081062 28999999.996000051498 27869999.973999980837 3955456.060999989975 60350.540329055 2024-02-10T12:58:04.430365+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3950312.976000071038 60350.540340627 2024-02-10T12:58:05.430128+00:00 19994330.291999939829 28999999.962999939919 27869999.924000021070 3945685.013000010978 60350.540352198 2024-02-10T12:58:06.429890+00:00 19994330.284000039101 29000000.014999989420 27870000.074999928474 3944301.985000013839 60350.540363769 2024-02-10T12:58:07.429654+00:00 19994330.286000009626 28999999.937000039965 27869999.963000059128 3951475.041999936104 60350.540375341 2024-02-10T12:58:08.429417+00:00 19994330.284999970347 29000000.054000020027 27869999.981999989599 3950555.965999960899 60350.540386912 2024-02-10T12:58:09.429180+00:00 19994330.286000009626 29000000.028999920934 27870000.044999960810 3951103.922000051010 60350.540398483 2024-02-10T12:58:10.428944+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3954762.085000038147 60350.540410054 2024-02-10T12:58:11.428707+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3952150.972000002861 60350.540421626 2024-02-10T12:58:12.428470+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3949808.940999985207 60350.540433197 2024-02-10T12:58:13.428233+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3954525.042999982834 60350.540444768 2024-02-10T12:58:14.427996+00:00 19994330.281000021845 29000000.032000001520 27870000.029999971390 3952982.960000038147 60350.540456340 2024-02-10T12:58:15.427759+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3952207.043999909889 60350.540467911 2024-02-10T12:58:16.427522+00:00 19994330.286000009626 29000000.024000000209 27870000.010999921709 3953525.935000061989 60350.540479483 2024-02-10T12:58:17.427285+00:00 19994330.285000089556 28999999.962999999523 27869999.965000029653 3954938.057000041008 60350.540491054 2024-02-10T12:58:18.427048+00:00 19994330.288999918848 29000000.046999990940 27870000.052999969572 3955094.006999969017 60350.540502625 2024-02-10T12:58:19.426811+00:00 19994330.287000060081 28999999.952000018209 27869999.934999998659 3948385.931999921799 60350.540514196 2024-02-10T12:58:20.426574+00:00 19994330.283999919891 29000000.008999969810 27870000.048000011593 3951639.004999995232 60350.540525949 2024-02-10T12:58:21.441959+00:00 19994330.286000009626 29000000.030000030994 27870000.018999990076 3955332.997000098228 60350.540537339 2024-02-10T12:58:22.426101+00:00 19994330.286000009626 29000000.002999961376 27869999.978999990970 3953307.987999916077 60350.540549091 2024-02-10T12:58:23.441485+00:00 19994330.286000009626 28999999.991000000387 27870000.033000018448 3954354.124000072014 60350.540560482 2024-02-10T12:58:24.425627+00:00 19994330.286000009626 28999999.976000010967 27869999.960999999195 3955682.853999971878 60350.540572234 2024-02-10T12:58:25.441011+00:00 19994330.287999991328 29000000.031000021845 27870000.021999981254 3951028.125000000000 60350.540583625 2024-02-10T12:58:26.425154+00:00 19994330.287999998778 28999999.959999978542 27870000.034000009298 3954821.822999954224 60350.540595377 2024-02-10T12:58:27.440537+00:00 19994330.285999998450 28999999.997000038624 27869999.872999999672 3950180.189000010025 60350.540606767 2024-02-10T12:58:28.424679+00:00 19994330.285000000149 29000000.019999980927 27870000.054000020027 3953971.011000037193 60350.540618519 2024-02-10T12:58:29.440064+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3953641.906000018120 60350.540629910 2024-02-10T12:58:30.424206+00:00 19994330.285999998450 28999999.998000029474 27870000.018999990076 3951282.125000000000 60350.540641662 2024-02-10T12:58:31.439590+00:00 19994330.289000000805 28999999.999999940395 27869999.976000010967 3952407.901999949943 60350.540653052 2024-02-10T12:58:32.423731+00:00 19994330.285000000149 28999999.989000078291 27870000.011999960989 3950411.018000007141 60350.540664805 2024-02-10T12:58:33.439116+00:00 19994330.287000000477 29000000.019999980927 27870000.040000021458 3954655.950999975204 60350.540676195 2024-02-10T12:58:34.423257+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3953216.972000002861 60350.540687948 2024-02-10T12:58:35.438643+00:00 19994330.285999979824 29000000.011999960989 27870000.011000040919 3951804.063000082970 60350.540699338 2024-02-10T12:58:36.422784+00:00 19994330.282999988645 28999999.999000068754 27870000.055000010878 3951705.998999952804 60350.540711090 2024-02-10T12:58:37.438168+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3949795.914000033867 60350.540722481 2024-02-10T12:58:38.422310+00:00 19994330.286000009626 29000000.046999931335 27870000.036000009626 3955649.141999959946 60350.540734232 2024-02-10T12:58:39.437695+00:00 19994330.287999991328 28999999.932999968529 27869999.965000029653 3949442.962000011932 60350.540745623 2024-02-10T12:58:40.421837+00:00 19994330.288999971002 29000000.029000040144 27869999.981999989599 3955931.922000051010 60350.540757375 2024-02-10T12:58:41.437221+00:00 19994330.285000029951 29000000.029000040144 27870000.003999948502 3946066.995000004768 60350.540768766 2024-02-10T12:58:42.421363+00:00 19994330.286000009626 29000000.013999938965 27870000.014000058174 3952118.087999939919 60350.540780518 2024-02-10T12:58:43.436747+00:00 19994330.282999988645 28999999.947000030428 27869999.967999938875 3947354.034000039101 60350.540792089 2024-02-10T12:58:44.436510+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3957077.957999945153 60350.540803661 2024-02-10T12:58:45.436273+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3959855.935000061989 60350.540815232 2024-02-10T12:58:46.436036+00:00 19994330.284999970347 28999999.952999949455 27869999.993999961764 3954396.102999926079 60350.540826803 2024-02-10T12:58:47.435799+00:00 19994330.292000059038 29000000.015000101179 27870000.013000011444 3953532.956000090111 60350.540838375 2024-02-10T12:58:48.435562+00:00 19994330.281999949366 29000000.003999948502 27869999.996999979019 3958505.041999936104 60350.540849946 2024-02-10T12:58:49.435326+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3951076.962000011932 60350.540861517 2024-02-10T12:58:50.435089+00:00 19994330.285000029951 28999999.982000000775 27869999.938000079244 3952293.059000014793 60350.540873088 2024-02-10T12:58:51.434852+00:00 19994330.283999979496 28999999.993000008166 27870000.084999918938 3946996.904999970924 60350.540884660 2024-02-10T12:58:52.434615+00:00 19994330.290000021458 29000000.024999991059 27869999.970000028610 3947953.986000061035 60350.540896231 2024-02-10T12:58:53.434379+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3957161.998999952804 60350.540907803 2024-02-10T12:58:54.434141+00:00 19994330.288999918848 28999999.990999981761 27869999.996999979019 3948235.021000028122 60350.540919374 2024-02-10T12:58:55.433904+00:00 19994330.285000089556 29000000.030000001192 27870000.060000058264 3953913.054000020027 60350.540930945 2024-02-10T12:58:56.433667+00:00 19994330.285999890417 28999999.980000019073 27869999.970000028610 3953919.956999897957 60350.540942517 2024-02-10T12:58:57.433430+00:00 19994330.288000110537 28999999.961999978870 27869999.991000000387 3951527.015000104904 60350.540954088 2024-02-10T12:58:58.433194+00:00 19994330.282999988645 29000000.025000009686 27870000.022999998182 3952904.000000000000 60350.540965659 2024-02-10T12:58:59.432957+00:00 19994330.286999940872 28999999.995000001043 27869999.986999999732 3951113.893999934196 60350.540977230 2024-02-10T12:59:00.432719+00:00 19994330.287000060081 29000000.018999990076 27869999.969999998808 3953951.052999972831 60350.540988621 2024-02-10T12:59:01.416861+00:00 19994330.286999940872 28999999.971999999136 27869999.982999999076 3950231.042999982834 60350.541000373 2024-02-10T12:59:02.432246+00:00 19994330.284999970347 29000000.013999998569 27870000.008999999613 3950883.053000092972 60350.541011764 2024-02-10T12:59:03.416388+00:00 19994330.285000089556 29000000.024999979883 27870000.017000019550 3950653.995999931823 60350.541023516 2024-02-10T12:59:04.431773+00:00 19994330.286000009626 28999999.987000048161 27870000.010999981314 3951260.912999988068 60350.541035087 2024-02-10T12:59:05.431535+00:00 19994330.286999940872 28999999.995999988168 27870000.039000000805 3952996.981999992859 60350.541046659 2024-02-10T12:59:06.431299+00:00 19994330.284000039101 28999999.988999959081 27869999.974999990314 3955584.049000024796 60350.541058230 2024-02-10T12:59:07.431062+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3948344.963999987114 60350.541069801 2024-02-10T12:59:08.430825+00:00 19994330.289999961853 29000000.027000010014 27869999.986999988556 3955751.032000064850 60350.541081373 2024-02-10T12:59:09.430587+00:00 19994330.286000009626 28999999.980999950320 27870000.035000029951 3953038.998999952804 60350.541092944 2024-02-10T12:59:10.430350+00:00 19994330.283999919891 29000000.000000000000 27869999.971999999136 3951985.141999959946 60350.541104515 2024-02-10T12:59:11.430114+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3956327.815000057220 60350.541116087 2024-02-10T12:59:12.429877+00:00 19994330.285000089556 29000000.027000069618 27870000.013999998569 3954339.141000031959 60350.541127658 2024-02-10T12:59:13.429640+00:00 19994330.284999970347 28999999.967999938875 27869999.968999978155 3955650.926999927033 60350.541139229 2024-02-10T12:59:14.429402+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3950961.008000016212 60350.541150800 2024-02-10T12:59:15.429166+00:00 19994330.288999918848 28999999.991000059992 27869999.971999999136 3955356.001999973785 60350.541162372 2024-02-10T12:59:16.428930+00:00 19994330.285000089556 29000000.004999998957 27870000.018000010401 3955043.979000092018 60350.541173943 2024-02-10T12:59:17.428693+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3956870.947999954224 60350.541185515 2024-02-10T12:59:18.428456+00:00 19994330.284000039101 29000000.012999888510 27870000.055999990553 3954120.013000010978 60350.541197086 2024-02-10T12:59:19.428219+00:00 19994330.289999961853 28999999.964000109583 27869999.927999969572 3955654.026999949943 60350.541208657 2024-02-10T12:59:20.427981+00:00 19994330.282999999821 29000000.003999948502 27870000.019999980927 3949896.016000031959 60350.541220229 2024-02-10T12:59:21.427745+00:00 19994330.285999998450 29000000.013999938965 27869999.955000039190 3954261.978999971878 60350.541231800 2024-02-10T12:59:22.427508+00:00 19994330.289999999106 28999999.971000079066 27870000.034999970347 3950640.988000034820 60350.541243371 2024-02-10T12:59:23.427271+00:00 19994330.283000010997 29000000.008999940008 27869999.991000059992 3949983.027999997139 60350.541254942 2024-02-10T12:59:24.427034+00:00 19994330.287999998778 29000000.017000079155 27870000.037999991328 3956176.016000031959 60350.541266514 2024-02-10T12:59:25.426797+00:00 19994330.283000010997 28999999.997999910265 27869999.973999980837 3949670.024999976158 60350.541278085 2024-02-10T12:59:26.426560+00:00 19994330.285999979824 29000000.001000050455 27869999.983000040054 3957602.940000057220 60350.541289656 2024-02-10T12:59:27.426323+00:00 19994330.286000009626 28999999.973000001162 27870000.015999909490 3950805.058999896049 60350.541301409 2024-02-10T12:59:28.441708+00:00 19994330.285999979824 29000000.054000008851 27870000.003000020981 3958461.962000011932 60350.541312799 2024-02-10T12:59:29.425849+00:00 19994330.291000008583 28999999.973999988288 27870000.003000020981 3953222.001000047196 60350.541324551 2024-02-10T12:59:30.441234+00:00 19994330.285000000149 28999999.993999999017 27869999.968999978155 3953648.085999966133 60350.541335942 2024-02-10T12:59:31.425376+00:00 19994330.285000000149 29000000.015999998897 27870000.009999990463 3949976.932000041008 60350.541347694 2024-02-10T12:59:32.440760+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3950174.903999925125 60350.541359085 2024-02-10T12:59:33.424902+00:00 19994330.285999950022 29000000.013999998569 27869999.989000078291 3955634.042000054847 60350.541370837 2024-02-10T12:59:34.440287+00:00 19994330.287000000477 29000000.013000011444 27870000.025999899954 3955172.965000032913 60350.541382227 2024-02-10T12:59:35.424429+00:00 19994330.284000039101 28999999.940000031143 27869999.941000100225 3953004.121999979019 60350.541393979 2024-02-10T12:59:36.439813+00:00 19994330.287000000477 29000000.028999980539 27870000.034000001848 3953935.893999934196 60350.541405370 2024-02-10T12:59:37.423955+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3954798.004000068177 60350.541417122 2024-02-10T12:59:38.439338+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3953062.039999961853 60350.541428512 2024-02-10T12:59:39.423481+00:00 19994330.282000008970 28999999.930000010878 27869999.956999998540 3953049.063000082970 60350.541440265 2024-02-10T12:59:40.438865+00:00 19994330.285000029951 29000000.078000009060 27870000.081999991089 3951009.041999936104 60350.541451655 2024-02-10T12:59:41.423007+00:00 19994330.287000000477 28999999.991999980062 27870000.038000021130 3951104.825999975204 60350.541463407 2024-02-10T12:59:42.438391+00:00 19994330.287000000477 29000000.006000038236 27869999.927999999374 3951979.017000079155 60350.541474798 2024-02-10T12:59:43.422533+00:00 19994330.285999950022 28999999.964999970049 27869999.991999980062 3955757.129999995232 60350.541486550 2024-02-10T12:59:44.437917+00:00 19994330.289000030607 29000000.030000030994 27870000.035999979824 3957542.914999961853 60350.541497941 2024-02-10T12:59:45.422059+00:00 19994330.286999940872 28999999.995999928564 27869999.985000010580 3953531.039999961853 60350.541509693 2024-02-10T12:59:46.437444+00:00 19994330.286000009626 28999999.973000049591 27869999.977000001818 3953365.922000051010 60350.541521083 2024-02-10T12:59:47.421585+00:00 19994330.282000061125 29000000.026999950409 27870000.025000039488 3950440.916999936104 60350.541532835 2024-02-10T12:59:48.436970+00:00 19994330.284999970347 29000000.004000071436 27869999.978999968618 3957083.100000001024 60350.541544226 2024-02-10T12:59:49.421112+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3951604.077999998815 60350.541555978 2024-02-10T12:59:50.436496+00:00 19994330.284999970347 29000000.021999958903 27870000.071999970824 3955840.917000000831 60350.541567549 2024-02-10T12:59:51.436259+00:00 19994330.289000030607 29000000.024999979883 27870000.035000029951 3953218.075999998953 60350.541579121 2024-02-10T12:59:52.436022+00:00 19994330.286000009626 28999999.981000069529 27869999.919000029564 3955365.057000000030 60350.541590692 2024-02-10T12:59:53.435785+00:00 19994330.284000039101 28999999.978999968618 27870000.025999959558 3945388.912999998778 60350.541602263 2024-02-10T12:59:54.435549+00:00 19994330.284999970347 29000000.001999970526 27870000.055000070482 3951622.016000003088 60350.541613834 2024-02-10T12:59:55.435311+00:00 19994330.286999940872 29000000.013000011444 27869999.919999960810 3949992.977000001818 60350.541625406 2024-02-10T12:59:56.435074+00:00 19994330.283000111580 28999999.998999949545 27870000.044999960810 3947781.969999998808 60350.541636977 2024-02-10T12:59:57.434838+00:00 19994330.290999889374 29000000.007000088692 27870000.004000071436 3948392.982999994885 60350.541648549 2024-02-10T12:59:58.434601+00:00 19994330.288000110537 28999999.992999911308 27869999.983999971300 3949915.086000002921 60350.541660120 2024-02-10T12:59:59.434364+00:00 19994330.282999988645 29000000.032000061125 27870000.014999989420 3953833.962999999989 60350.541671691 2024-02-10T13:00:00.434127+00:00 19994330.286000009626 28999999.947000030428 27869999.983000040054 3951953.957999996841 60350.541683263 2024-02-10T13:00:01.433890+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3952014.111000000965 60350.541694653 2024-02-10T13:00:02.418032+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3950616.984999998938 60350.541706405 2024-02-10T13:00:03.433416+00:00 19994330.283999919891 29000000.013000011444 27870000.050999999046 3957700.943000004161 60350.541717796 2024-02-10T13:00:04.417558+00:00 19994330.289000030607 29000000.033999990672 27869999.977000001818 3951794.083999990951 60350.541729548 2024-02-10T13:00:05.432943+00:00 19994330.289000030607 28999999.958000000566 27869999.970999959856 3953241.901000007987 60350.541740939 2024-02-10T13:00:06.417084+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3957326.004999995232 60350.541752690 2024-02-10T13:00:07.432469+00:00 19994330.286000009626 29000000.005000010133 27870000.034999970347 3949788.944000006188 60350.541764081 2024-02-10T13:00:08.416610+00:00 19994330.284999970347 28999999.984999980778 27870000.019000049680 3952198.123999997973 60350.541775833 2024-02-10T13:00:09.431995+00:00 19994330.287999991328 29000000.024000018835 27869999.995999928564 3945682.034999995958 60350.541787224 2024-02-10T13:00:10.416137+00:00 19994330.282999988645 29000000.025999989361 27869999.963000059128 3946775.921000003815 60350.541798976 2024-02-10T13:00:11.431521+00:00 19994330.291000008583 28999999.954999979585 27869999.993999961764 3952496.033000006806 60350.541810547 2024-02-10T13:00:12.431284+00:00 19994330.284000039101 29000000.023000031710 27870000.047000050545 3951606.978000000119 60350.541822119 2024-02-10T13:00:13.431047+00:00 19994330.285000000149 29000000.018999990076 27869999.996999979019 3953501.952999994159 60350.541833690 2024-02-10T13:00:14.430811+00:00 19994330.287000000477 28999999.949999991804 27869999.962999999523 3954500.047000005841 60350.541845261 2024-02-10T13:00:15.430574+00:00 19994330.284000001848 29000000.050999999046 27870000.054000001401 3950639.991999999154 60350.541856833 2024-02-10T13:00:16.430336+00:00 19994330.286000009626 29000000.005999978632 27869999.975999999791 3948343.996999993920 60350.541868404 2024-02-10T13:00:17.430100+00:00 19994330.285999998450 28999999.971999999136 27869999.991999998689 3953978.044000000227 60350.541879975 2024-02-10T13:00:18.429862+00:00 19994330.287000000477 28999999.994000021368 27869999.997999999672 3949835.873999997973 60350.541891546 2024-02-10T13:00:19.429626+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3957616.129999995232 60350.541903118 2024-02-10T13:00:20.429389+00:00 19994330.285999979824 29000000.009999990463 27870000.039000000805 3950993.051000013947 60350.541914689 2024-02-10T13:00:21.429151+00:00 19994330.287000000477 29000000.041000008583 27870000.002000000328 3950875.843999981880 60350.541926261 2024-02-10T13:00:22.428916+00:00 19994330.282000008970 28999999.979999959469 27869999.997000008821 3951190.124000012875 60350.541937832 2024-02-10T13:00:23.428678+00:00 19994330.289000000805 28999999.983000040054 27869999.959999978542 3954161.863999993075 60350.541949403 2024-02-10T13:00:24.428442+00:00 19994330.286000009626 29000000.013000011444 27870000.073000010103 3953204.080000013113 60350.541960975 2024-02-10T13:00:25.428204+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955291.979000002146 60350.541972546 2024-02-10T13:00:26.427967+00:00 19994330.285999979824 28999999.998000029474 27869999.966000020504 3949845.912999988068 60350.541984117 2024-02-10T13:00:27.427731+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3948787.113999993075 60350.541995688 2024-02-10T13:00:28.427493+00:00 19994330.284000039101 29000000.015000101179 27870000.046000000089 3947642.914000004996 60350.542007260 2024-02-10T13:00:29.427257+00:00 19994330.282999988645 28999999.996999979019 27869999.983999971300 3957144.011000006925 60350.542018831 2024-02-10T13:00:30.427020+00:00 19994330.287000000477 28999999.968999978155 27869999.989000018686 3955498.095999985933 60350.542030402 2024-02-10T13:00:31.426783+00:00 19994330.287000000477 29000000.003999948502 27869999.969999969006 3956529.023000001907 60350.542041974 2024-02-10T13:00:32.426546+00:00 19994330.286000009626 29000000.011000040919 27870000.074999991804 3959225.851999998093 60350.542053545 2024-02-10T13:00:33.426309+00:00 19994330.287000000477 28999999.980000019073 27869999.945000048727 3958035.140000015032 60350.542065117 2024-02-10T13:00:34.426072+00:00 19994330.287999991328 29000000.044999960810 27870000.060999989510 3951400.953000009060 60350.542076869 2024-02-10T13:00:35.441456+00:00 19994330.283999979496 28999999.968999978155 27869999.957000020891 3951684.919999986887 60350.542088259 2024-02-10T13:00:36.425599+00:00 19994330.286000009626 29000000.029000040144 27870000.016999959946 3957981.972999989986 60350.542100011 2024-02-10T13:00:37.440983+00:00 19994330.285000029951 28999999.965999960899 27869999.963999990374 3954003.057999997865 60350.542111402 2024-02-10T13:00:38.425125+00:00 19994330.287000000477 29000000.003000020981 27869999.981000069529 3950235.028000026941 60350.542123154 2024-02-10T13:00:39.440509+00:00 19994330.287000000477 29000000.034999970347 27870000.026000019163 3956486.054999976885 60350.542134545 2024-02-10T13:00:40.424651+00:00 19994330.286000009626 28999999.982000108808 27869999.992999911308 3955817.989000021946 60350.542146297 2024-02-10T13:00:41.440035+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3950156.887999982107 60350.542157687 2024-02-10T13:00:42.424177+00:00 19994330.284999970347 28999999.977000001818 27869999.985999941826 3954506.078000009060 60350.542169440 2024-02-10T13:00:43.439562+00:00 19994330.284000039101 28999999.993000008166 27870000.045000080019 3952058.090999991167 60350.542180830 2024-02-10T13:00:44.423704+00:00 19994330.283999919891 29000000.018999990076 27869999.960999969393 3954674.953000009060 60350.542192582 2024-02-10T13:00:45.439088+00:00 19994330.289000030607 28999999.973999988288 27870000.026000019163 3952648.039999992121 60350.542203973 2024-02-10T13:00:46.423230+00:00 19994330.286000009626 29000000.052999999374 27870000.033999919891 3958508.034999995958 60350.542215724 2024-02-10T13:00:47.438614+00:00 19994330.287999991328 28999999.944999989122 27869999.939000010490 3957703.837999999989 60350.542227115 2024-02-10T13:00:48.422756+00:00 19994330.287000060081 29000000.039000000805 27870000.022000070661 3954757.013999999035 60350.542238867 2024-02-10T13:00:49.438140+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3952643.979000002146 60350.542250258 2024-02-10T13:00:50.422282+00:00 19994330.284000039101 29000000.013999998569 27869999.963000059128 3952625.002000004053 60350.542262010 2024-02-10T13:00:51.437667+00:00 19994330.287999991328 28999999.978999968618 27870000.042999979109 3949966.048000007868 60350.542273400 2024-02-10T13:00:52.421808+00:00 19994330.284999970347 28999999.993000030518 27869999.980999950320 3958443.976999998093 60350.542285153 2024-02-10T13:00:53.437192+00:00 19994330.286999940872 29000000.029999971390 27869999.982000000775 3950903.035999984015 60350.542296543 2024-02-10T13:00:54.421334+00:00 19994330.287000060081 29000000.012000020593 27870000.041000001132 3952804.935000001919 60350.542308295 2024-02-10T13:00:55.436719+00:00 19994330.286000009626 28999999.966000020504 27869999.964000001550 3955524.009999989998 60350.542319686 2024-02-10T13:00:56.420861+00:00 19994330.283999919891 28999999.992999970913 27870000.021000001580 3952524.087999999989 60350.542331438 2024-02-10T13:00:57.436245+00:00 19994330.284000039101 28999999.972999989986 27869999.958000000566 3955370.948000013828 60350.542343009 2024-02-10T13:00:58.436008+00:00 19994330.287999991328 29000000.052000049502 27870000.002000000328 3955008.011000037193 60350.542354581 2024-02-10T13:00:59.435771+00:00 19994330.284000039101 28999999.984000030905 27870000.074000000954 3951089.975999950897 60350.542366152 2024-02-10T13:01:00.435534+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3955393.960000038147 60350.542377543 2024-02-10T13:01:01.419676+00:00 19994330.287999991328 28999999.957999940962 27869999.958999991417 3950941.081999958027 60350.542389295 2024-02-10T13:01:02.435060+00:00 19994330.286000009626 29000000.039999961853 27870000.018000010401 3950815.018999993801 60350.542400685 2024-02-10T13:01:03.419202+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3953544.848000050057 60350.542412437 2024-02-10T13:01:04.434587+00:00 19994330.287000060081 29000000.003000020981 27869999.921999990940 3952492.070999979973 60350.542423828 2024-02-10T13:01:05.418728+00:00 19994330.284999970347 28999999.986999988556 27870000.033999979496 3947011.984000027180 60350.542435580 2024-02-10T13:01:06.434112+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3952107.156999946106 60350.542446970 2024-02-10T13:01:07.418254+00:00 19994330.289999999106 28999999.998000029474 27869999.967999991030 3954212.841000020970 60350.542458723 2024-02-10T13:01:08.433639+00:00 19994330.285000000149 29000000.006999969482 27869999.989000018686 3953086.007000029087 60350.542470113 2024-02-10T13:01:09.417781+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3953580.074999988079 60350.542481865 2024-02-10T13:01:10.433165+00:00 19994330.285999998450 29000000.000000000000 27870000.083000000566 3950988.917999982834 60350.542493256 2024-02-10T13:01:11.417307+00:00 19994330.285999998450 28999999.995000001043 27869999.944999989122 3957580.954999982845 60350.542505008 2024-02-10T13:01:12.432691+00:00 19994330.285999998450 28999999.991999980062 27869999.988000039011 3952577.098000050057 60350.542516398 2024-02-10T13:01:13.416833+00:00 19994330.287000019103 28999999.997000098228 27869999.985999941826 3948493.017999947071 60350.542528151 2024-02-10T13:01:14.432217+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3952596.939999998081 60350.542539541 2024-02-10T13:01:15.416360+00:00 19994330.287000000477 28999999.997999910265 27870000.037999991328 3950627.983000040054 60350.542551294 2024-02-10T13:01:16.431744+00:00 19994330.285000000149 29000000.030000090599 27869999.964999910444 3953715.122999966145 60350.542562684 2024-02-10T13:01:17.415885+00:00 19994330.285999979824 28999999.947999950498 27869999.968000050634 3948698.997000039089 60350.542574436 2024-02-10T13:01:18.431270+00:00 19994330.283000018448 29000000.035000000149 27870000.070000048727 3953204.013999999035 60350.542586007 2024-02-10T13:01:19.431034+00:00 19994330.287999961525 29000000.018999990076 27869999.958999991417 3956099.893000007141 60350.542597579 2024-02-10T13:01:20.430796+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3954112.060000001919 60350.542609150 2024-02-10T13:01:21.430559+00:00 19994330.287999991328 28999999.953999999911 27869999.912999991328 3952247.026999949943 60350.542620721 2024-02-10T13:01:22.430323+00:00 19994330.287999991328 29000000.040999989957 27870000.013000011444 3954518.860000013839 60350.542632292 2024-02-10T13:01:23.430085+00:00 19994330.285000029951 28999999.993000000715 27870000.038999918848 3947163.032999991905 60350.542643864 2024-02-10T13:01:24.429848+00:00 19994330.286000009626 28999999.999000009149 27869999.979000091553 3951048.034000039101 60350.542655435 2024-02-10T13:01:25.429612+00:00 19994330.287999991328 29000000.011999990791 27870000.011999960989 3954352.106000006199 60350.542667007 2024-02-10T13:01:26.429375+00:00 19994330.283999979496 28999999.988999988884 27870000.026999950409 3949035.907999991905 60350.542678578 2024-02-10T13:01:27.429138+00:00 19994330.282999988645 29000000.028000000864 27870000.029000040144 3949975.993999958038 60350.542690150 2024-02-10T13:01:28.428901+00:00 19994330.290000021458 28999999.966000020504 27869999.958999991417 3949137.004999995232 60350.542701721 2024-02-10T13:01:29.428664+00:00 19994330.287999991328 28999999.981000009924 27869999.998999949545 3951994.038000047207 60350.542713292 2024-02-10T13:01:30.428427+00:00 19994330.282999988645 28999999.993999961764 27869999.950000051409 3950864.898999989033 60350.542724863 2024-02-10T13:01:31.428191+00:00 19994330.283000048250 28999999.997000038624 27870000.032999999821 3954153.064999998081 60350.542736434 2024-02-10T13:01:32.427953+00:00 19994330.289999961853 29000000.008000019938 27870000.010000001639 3951703.997999966145 60350.542748006 2024-02-10T13:01:33.427717+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3953437.081000030041 60350.542759577 2024-02-10T13:01:34.427479+00:00 19994330.289999961853 29000000.009999990463 27869999.983000010252 3956225.984000027180 60350.542771148 2024-02-10T13:01:35.427242+00:00 19994330.287000060081 29000000.011000040919 27870000.054000008851 3954334.932999968994 60350.542782720 2024-02-10T13:01:36.427006+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3951081.038999975193 60350.542794291 2024-02-10T13:01:37.426769+00:00 19994330.279999971390 28999999.940999981016 27869999.947999980301 3950315.962000011932 60350.542805863 2024-02-10T13:01:38.426532+00:00 19994330.291000008583 29000000.036000009626 27870000.017000019550 3953561.046000003815 60350.542817434 2024-02-10T13:01:39.426295+00:00 19994330.284000039101 28999999.995000001043 27870000.045999970287 3951306.970000029076 60350.542829186 2024-02-10T13:01:40.441680+00:00 19994330.286000009626 29000000.003000020981 27869999.992000039667 3953750.011999965180 60350.542840577 2024-02-10T13:01:41.425821+00:00 19994330.286999940872 28999999.996000051498 27869999.948999941349 3953683.916999996174 60350.542852329 2024-02-10T13:01:42.441206+00:00 19994330.282999988645 29000000.031999949366 27870000.079000059515 3950521.057000041008 60350.542863719 2024-02-10T13:01:43.425347+00:00 19994330.291000008583 28999999.981999989599 27869999.933999959379 3954857.020999968052 60350.542875472 2024-02-10T13:01:44.440732+00:00 19994330.284000039101 29000000.014000058174 27870000.008000019938 3951021.962999999989 60350.542886862 2024-02-10T13:01:45.424873+00:00 19994330.289999961853 29000000.008999940008 27870000.033999979496 3949615.040000020992 60350.542898614 2024-02-10T13:01:46.440258+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3955573.003000020981 60350.542910005 2024-02-10T13:01:47.424400+00:00 19994330.284999970347 28999999.996999979019 27869999.986000001431 3956788.955999969970 60350.542921757 2024-02-10T13:01:48.439784+00:00 19994330.284000039101 28999999.978000041097 27870000.003000020981 3954842.033999979030 60350.542933147 2024-02-10T13:01:49.423926+00:00 19994330.287999991328 29000000.047000050545 27870000.046999990940 3950496.914000033867 60350.542944899 2024-02-10T13:01:50.439310+00:00 19994330.290000081062 28999999.966999888420 27869999.978000041097 3953802.126999973785 60350.542956290 2024-02-10T13:01:51.423452+00:00 19994330.282999988645 29000000.024000048637 27869999.981999989599 3953772.924000024796 60350.542968042 2024-02-10T13:01:52.438837+00:00 19994330.288999918848 28999999.955999970436 27869999.978999968618 3948671.023000001907 60350.542979433 2024-02-10T13:01:53.422979+00:00 19994330.282000061125 29000000.011000040919 27870000.023999929428 3953426.037000000011 60350.542991185 2024-02-10T13:01:54.438363+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3952428.000000000000 60350.543002575 2024-02-10T13:01:55.422505+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3954956.033999979030 60350.543014328 2024-02-10T13:01:56.437889+00:00 19994330.287000060081 28999999.997999999672 27870000.028000000864 3949945.914000033867 60350.543025718 2024-02-10T13:01:57.422031+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3952747.026999949943 60350.543037470 2024-02-10T13:01:58.437415+00:00 19994330.287000060081 28999999.959000010043 27869999.985000010580 3950060.101999998093 60350.543048861 2024-02-10T13:01:59.421557+00:00 19994330.283999919891 29000000.054000008851 27870000.034999970347 3949088.882000029087 60350.543060432 2024-02-10T13:02:00.421319+00:00 19994330.287000060081 28999999.979999989271 27869999.955000039190 3954422.013999999035 60350.543072003 2024-02-10T13:02:01.421083+00:00 19994330.285000000149 29000000.015000019222 27870000.039999961853 3950270.046000003815 60350.543083575 2024-02-10T13:02:02.420846+00:00 19994330.284000001848 28999999.979999989271 27869999.990000009537 3954611.904999970924 60350.543095327 2024-02-10T13:02:03.436231+00:00 19994330.291999999434 29000000.032000008970 27870000.022999998182 3954541.966000080109 60350.543106717 2024-02-10T13:02:04.420373+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3955629.054999948014 60350.543118469 2024-02-10T13:02:05.435757+00:00 19994330.282000008970 29000000.013000011444 27870000.047000050545 3951644.034999967087 60350.543129860 2024-02-10T13:02:06.419899+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3953498.001999973785 60350.543141612 2024-02-10T13:02:07.435284+00:00 19994330.286999970675 28999999.972999989986 27869999.986000061035 3949702.958000063896 60350.543153003 2024-02-10T13:02:08.419425+00:00 19994330.284000009298 29000000.016000028700 27869999.971999999136 3953220.049000024796 60350.543164755 2024-02-10T13:02:09.434809+00:00 19994330.285000000149 28999999.989999949932 27870000.031999949366 3954694.995999931823 60350.543176145 2024-02-10T13:02:10.418951+00:00 19994330.288000021130 29000000.012000020593 27870000.002999998629 3952459.962000011932 60350.543187898 2024-02-10T13:02:11.434335+00:00 19994330.289999991655 28999999.994000021368 27869999.953999999911 3954828.014999986161 60350.543199288 2024-02-10T13:02:12.418478+00:00 19994330.285000000149 29000000.025999959558 27870000.018000010401 3956018.986999989022 60350.543211040 2024-02-10T13:02:13.433861+00:00 19994330.285000000149 29000000.000999990851 27869999.988999988884 3950300.034000039101 60350.543222431 2024-02-10T13:02:14.418003+00:00 19994330.286000009626 29000000.014999989420 27870000.005000010133 3950101.054000020027 60350.543234183 2024-02-10T13:02:15.433388+00:00 19994330.286000009626 28999999.969000101089 27870000.027000010014 3953348.865999937057 60350.543245574 2024-02-10T13:02:16.417529+00:00 19994330.282999988645 28999999.992999911308 27869999.954999979585 3949918.097000002861 60350.543257325 2024-02-10T13:02:17.432915+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3958305.891000031959 60350.543268716 2024-02-10T13:02:18.417056+00:00 19994330.286000009626 29000000.019000049680 27870000.025999959558 3950043.009999989998 60350.543280468 2024-02-10T13:02:19.432440+00:00 19994330.283999979496 28999999.980999950320 27869999.994000021368 3953190.988000034820 60350.543291858 2024-02-10T13:02:20.416582+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3951386.019999980927 60350.543303611 2024-02-10T13:02:21.431967+00:00 19994330.287000000477 29000000.024999979883 27870000.091000020504 3950936.116000055801 60350.543315001 2024-02-10T13:02:22.416108+00:00 19994330.281999949366 28999999.992000099272 27869999.933000031859 3950334.011999965180 60350.543326753 2024-02-10T13:02:23.431492+00:00 19994330.286000009626 29000000.002999901772 27870000.007999960333 3956107.921000003815 60350.543338325 2024-02-10T13:02:24.431255+00:00 19994330.290000021458 29000000.001000050455 27870000.034000039101 3950595.097000002861 60350.543349896 2024-02-10T13:02:25.431018+00:00 19994330.293999969959 29000000.019999980927 27869999.977999988943 3954331.884999989998 60350.543361467 2024-02-10T13:02:26.430782+00:00 19994330.279000040144 28999999.988999959081 27869999.992999970913 3951431.004999995232 60350.543373039 2024-02-10T13:02:27.430545+00:00 19994330.287000000477 28999999.985000010580 27869999.971000019461 3953793.006999969017 60350.543384610 2024-02-10T13:02:28.430308+00:00 19994330.284999970347 28999999.993000030518 27870000.009000059217 3952480.993000030983 60350.543396181 2024-02-10T13:02:29.430071+00:00 19994330.284000039101 28999999.991000059992 27870000.043999910355 3954307.087000011932 60350.543407753 2024-02-10T13:02:30.429834+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3951168.888000010978 60350.543419324 2024-02-10T13:02:31.429597+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3955656.003999948967 60350.543430896 2024-02-10T13:02:32.429360+00:00 19994330.288999918848 29000000.008000001311 27869999.983000040054 3953368.110000013839 60350.543442467 2024-02-10T13:02:33.429123+00:00 19994330.285000089556 28999999.949000000954 27870000.003000020981 3950739.927000045776 60350.543454038 2024-02-10T13:02:34.428887+00:00 19994330.284999970347 29000000.045000009239 27870000.013000011444 3955755.064999938011 60350.543465609 2024-02-10T13:02:35.428649+00:00 19994330.286999940872 28999999.978000000119 27869999.959999918938 3954685.953999996185 60350.543477181 2024-02-10T13:02:36.428413+00:00 19994330.286000009626 29000000.021000001580 27870000.068000078201 3958315.990000010002 60350.543488752 2024-02-10T13:02:37.428176+00:00 19994330.284000039101 29000000.028999980539 27869999.986999988556 3955045.968000053894 60350.543500323 2024-02-10T13:02:38.427939+00:00 19994330.287999991328 28999999.952000018209 27869999.980999950320 3954653.097999929916 60350.543511895 2024-02-10T13:02:39.427702+00:00 19994330.284999970347 29000000.011999990791 27869999.965000029653 3958868.955000042915 60350.543523466 2024-02-10T13:02:40.427466+00:00 19994330.287999991328 29000000.016999989748 27870000.070999979973 3953170.988000034820 60350.543535037 2024-02-10T13:02:41.427229+00:00 19994330.287999991328 29000000.002000030130 27869999.963999990374 3955035.962999939919 60350.543546609 2024-02-10T13:02:42.426992+00:00 19994330.284000039101 28999999.987999979407 27869999.990000009537 3951082.050000071991 60350.543558180 2024-02-10T13:02:43.426755+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3953454.960999966133 60350.543569751 2024-02-10T13:02:44.426517+00:00 19994330.287000060081 28999999.987999979407 27869999.950000051409 3953025.003000020981 60350.543581323 2024-02-10T13:02:45.426281+00:00 19994330.283999919891 29000000.001999970526 27869999.942999958992 3956282.034999967087 60350.543592894 2024-02-10T13:02:46.426044+00:00 19994330.287000060081 28999999.973000049591 27870000.077999949455 3955305.958999990951 60350.543604646 2024-02-10T13:02:47.441429+00:00 19994330.284999970347 28999999.997999969870 27869999.983000040054 3957085.042000054847 60350.543616037 2024-02-10T13:02:48.425570+00:00 19994330.289000030607 29000000.035000029951 27870000.032999999821 3953815.935999989975 60350.543627789 2024-02-10T13:02:49.440954+00:00 19994330.283999919891 28999999.988999959081 27869999.967000000179 3955469.088999987114 60350.543639179 2024-02-10T13:02:50.425097+00:00 19994330.286000009626 29000000.022000011057 27870000.026999998838 3955471.957000017166 60350.543650932 2024-02-10T13:02:51.440481+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3957563.963999987114 60350.543662322 2024-02-10T13:02:52.424622+00:00 19994330.284000039101 29000000.008000019938 27870000.028000008315 3960799.006999969017 60350.543674074 2024-02-10T13:02:53.440007+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3955219.039000033867 60350.543685465 2024-02-10T13:02:54.424148+00:00 19994330.287999998778 29000000.022999998182 27870000.050000008196 3951613.925999999046 60350.543697217 2024-02-10T13:02:55.439533+00:00 19994330.287999998778 28999999.993999961764 27870000.048999991268 3951665.131999969017 60350.543708608 2024-02-10T13:02:56.423675+00:00 19994330.284000001848 28999999.975999951363 27869999.941000010818 3951404.013999938965 60350.543720179 2024-02-10T13:02:57.423438+00:00 19994330.286999989301 28999999.992000099272 27870000.006000008434 3956839.955000042915 60350.543731750 2024-02-10T13:02:58.423202+00:00 19994330.284000009298 29000000.010999921709 27869999.958999991417 3953649.932000041008 60350.543743321 2024-02-10T13:02:59.422964+00:00 19994330.285000000149 29000000.006999969482 27870000.032999988645 3955411.995000004768 60350.543754892 2024-02-10T13:03:00.422727+00:00 19994330.290999989957 28999999.998000029474 27869999.987999979407 3958838.013000010978 60350.543766464 2024-02-10T13:03:01.422490+00:00 19994330.282999988645 29000000.032999988645 27870000.059999998659 3959473.050999999046 60350.543778035 2024-02-10T13:03:02.422254+00:00 19994330.288000021130 28999999.988000039011 27869999.999000009149 3956238.921999930870 60350.543789607 2024-02-10T13:03:03.422017+00:00 19994330.285000000149 28999999.968999978155 27869999.919000029564 3958533.029000043869 60350.543801178 2024-02-10T13:03:04.421779+00:00 19994330.286000009626 29000000.003000020981 27870000.051999989897 3960530.990000010002 60350.543812749 2024-02-10T13:03:05.421542+00:00 19994330.285999979824 28999999.977000001818 27869999.953999999911 3958869.023000001907 60350.543824321 2024-02-10T13:03:06.421306+00:00 19994330.282999988645 29000000.044000029564 27870000.061999980360 3959596.014999986161 60350.543835892 2024-02-10T13:03:07.421069+00:00 19994330.289999991655 29000000.021999958903 27869999.988999959081 3953444.031999946106 60350.543847644 2024-02-10T13:03:08.436453+00:00 19994330.286000009626 29000000.009000059217 27869999.987000111490 3953941.971000074875 60350.543859035 2024-02-10T13:03:09.420596+00:00 19994330.287999991328 28999999.962000001222 27870000.012999888510 3956384.048999906052 60350.543870787 2024-02-10T13:03:10.435980+00:00 19994330.286000009626 29000000.004000000656 27869999.993000030518 3952541.963000059128 60350.543882177 2024-02-10T13:03:11.420121+00:00 19994330.282999988645 29000000.011999998242 27870000.018000010401 3954893.013000010978 60350.543893930 2024-02-10T13:03:12.435506+00:00 19994330.286000009626 28999999.978000000119 27869999.995000001043 3954896.976999998093 60350.543905320 2024-02-10T13:03:13.419647+00:00 19994330.286000009626 29000000.026999998838 27869999.988999959081 3955781.929999948014 60350.543917072 2024-02-10T13:03:14.435032+00:00 19994330.286000009626 28999999.986000001431 27870000.034000039101 3954997.013000010978 60350.543928463 2024-02-10T13:03:15.419173+00:00 19994330.287999991328 29000000.025999989361 27869999.981999989599 3956370.024000049103 60350.543940215 2024-02-10T13:03:16.434559+00:00 19994330.287000000477 28999999.981000009924 27870000.045000080019 3953583.059999942780 60350.543951605 2024-02-10T13:03:17.418700+00:00 19994330.283999979496 29000000.022999998182 27869999.907999988645 3954615.917999982834 60350.543963357 2024-02-10T13:03:18.434084+00:00 19994330.286000009626 28999999.954999979585 27869999.992999911308 3963532.044000030030 60350.543974748 2024-02-10T13:03:19.418226+00:00 19994330.283999979496 28999999.983000040054 27870000.004000071436 3954556.957000017166 60350.543986500 2024-02-10T13:03:20.433611+00:00 19994330.288000050932 29000000.051999989897 27870000.051999930292 3956260.108000040054 60350.543997891 2024-02-10T13:03:21.417753+00:00 19994330.286999940872 28999999.981999989599 27870000.012000080198 3950623.932999968994 60350.544009643 2024-02-10T13:03:22.433137+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3949209.075000048149 60350.544021033 2024-02-10T13:03:23.417278+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3955976.898000001907 60350.544032786 2024-02-10T13:03:24.432663+00:00 19994330.286999940872 28999999.977999988943 27869999.942000031471 3958130.031999946106 60350.544044176 2024-02-10T13:03:25.416805+00:00 19994330.284000039101 29000000.032999988645 27870000.022999998182 3955610.980999947060 60350.544055928 2024-02-10T13:03:26.432189+00:00 19994330.284999970347 28999999.950999978930 27869999.998999949545 3955582.089000105858 60350.544067319 2024-02-10T13:03:27.416331+00:00 19994330.286000009626 29000000.077000018209 27870000.017999999225 3953226.965999960899 60350.544079071 2024-02-10T13:03:28.431715+00:00 19994330.289000030607 28999999.980000019073 27870000.030999999493 3950022.995000004768 60350.544090461 2024-02-10T13:03:29.415857+00:00 19994330.284999970347 28999999.978999968618 27870000.001999989152 3954983.027999997139 60350.544102213 2024-02-10T13:03:30.431242+00:00 19994330.289999961853 29000000.011999960989 27869999.986999999732 3954015.991999983788 60350.544113785 2024-02-10T13:03:31.431004+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3957551.991999983788 60350.544125356 2024-02-10T13:03:32.430768+00:00 19994330.282000061125 28999999.958999991417 27869999.960999999195 3954547.848999977112 60350.544136927 2024-02-10T13:03:33.430530+00:00 19994330.285999890417 29000000.011999960989 27870000.034000009298 3957265.146000028122 60350.544148499 2024-02-10T13:03:34.430293+00:00 19994330.286000009626 29000000.032000061125 27870000.027000010014 3954376.935999989975 60350.544160070 2024-02-10T13:03:35.430057+00:00 19994330.286000009626 28999999.983000040054 27870000.001000020653 3952715.914000033867 60350.544171642 2024-02-10T13:03:36.429820+00:00 19994330.286000009626 28999999.984999898821 27869999.986000001431 3956576.001999973785 60350.544183213 2024-02-10T13:03:37.429583+00:00 19994330.289000030607 29000000.009000059217 27869999.968999978155 3952795.042000054847 60350.544194784 2024-02-10T13:03:38.429346+00:00 19994330.287999991328 28999999.957000020891 27870000.050000008196 3952875.043999909889 60350.544206356 2024-02-10T13:03:39.429110+00:00 19994330.281999949366 29000000.050999999046 27870000.027000010014 3955668.957000017166 60350.544217927 2024-02-10T13:03:40.428872+00:00 19994330.288000110537 28999999.981999989599 27869999.921999990940 3957015.993000030983 60350.544229498 2024-02-10T13:03:41.428635+00:00 19994330.282999988645 29000000.008000019938 27870000.020999971777 3954423.998000026215 60350.544241069 2024-02-10T13:03:42.428399+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3956285.141000031959 60350.544252641 2024-02-10T13:03:43.428162+00:00 19994330.283999919891 28999999.993999961764 27870000.000999990851 3957058.922999978065 60350.544264212 2024-02-10T13:03:44.427925+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3951072.972000002861 60350.544275783 2024-02-10T13:03:45.427688+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3956018.952999948990 60350.544287355 2024-02-10T13:03:46.427451+00:00 19994330.286000009626 28999999.984000001103 27870000.044999960810 3951567.116999983788 60350.544298926 2024-02-10T13:03:47.427214+00:00 19994330.287999991328 29000000.017999999225 27869999.973999980837 3951092.940000057220 60350.544310498 2024-02-10T13:03:48.426978+00:00 19994330.282000001520 29000000.000999990851 27869999.978000041097 3954376.078999996185 60350.544322069 2024-02-10T13:03:49.426741+00:00 19994330.287999998778 28999999.974000010639 27870000.011999960989 3953012.949000000954 60350.544333640 2024-02-10T13:03:50.426504+00:00 19994330.285999998450 29000000.002000000328 27870000.001999970526 3950897.977999926079 60350.544345211 2024-02-10T13:03:51.426267+00:00 19994330.291999999434 29000000.023999989033 27869999.999000068754 3946530.987000108231 60350.544356964 2024-02-10T13:03:52.441651+00:00 19994330.283000010997 29000000.008999999613 27870000.034999970347 3951134.936999917030 60350.544368354 2024-02-10T13:03:53.425794+00:00 19994330.283999990672 29000000.000000000000 27869999.963999990374 3953128.014000058174 60350.544379925 2024-02-10T13:03:54.425556+00:00 19994330.282999988645 28999999.964999999851 27869999.981999989599 3949412.123999952804 60350.544391497 2024-02-10T13:03:55.425318+00:00 19994330.290000021458 29000000.002999991179 27870000.004000071436 3955509.980000019073 60350.544403068 2024-02-10T13:03:56.425082+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3950709.962999939919 60350.544414639 2024-02-10T13:03:57.424845+00:00 19994330.282000008970 28999999.971999999136 27869999.934000018984 3954153.925999999046 60350.544426211 2024-02-10T13:03:58.424609+00:00 19994330.291000008583 29000000.032000008970 27870000.011999960989 3953780.033000112046 60350.544437782 2024-02-10T13:03:59.424372+00:00 19994330.285000000149 28999999.977000001818 27869999.996000051498 3954865.052999972831 60350.544449354 2024-02-10T13:04:00.424135+00:00 19994330.285000000149 28999999.999000009149 27869999.979999899864 3953560.011999965180 60350.544460925 2024-02-10T13:04:01.423897+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3953872.039999961853 60350.544472496 2024-02-10T13:04:02.423660+00:00 19994330.284999970347 28999999.962999999523 27870000.026000019163 3953711.922000051010 60350.544484067 2024-02-10T13:04:03.423424+00:00 19994330.289000030607 29000000.032999988645 27869999.986000061035 3949554.060999989975 60350.544495638 2024-02-10T13:04:04.423187+00:00 19994330.279999971390 28999999.981999929994 27869999.977999929339 3952023.955000042915 60350.544507210 2024-02-10T13:04:05.422950+00:00 19994330.291999999434 28999999.995000001043 27870000.002000000328 3953516.029999970924 60350.544518781 2024-02-10T13:04:06.422713+00:00 19994330.286000009626 29000000.016000028700 27870000.043000001460 3950380.942999958992 60350.544530353 2024-02-10T13:04:07.422476+00:00 19994330.282000008970 28999999.986000061035 27869999.958000000566 3951401.006000041962 60350.544541924 2024-02-10T13:04:08.422239+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3950499.098999977112 60350.544553495 2024-02-10T13:04:09.422002+00:00 19994330.285000029951 29000000.016999959946 27870000.011999990791 3948707.884000062943 60350.544565067 2024-02-10T13:04:10.421765+00:00 19994330.287999991328 29000000.018000010401 27870000.052000019699 3954067.106999992859 60350.544576638 2024-02-10T13:04:11.421528+00:00 19994330.282999988645 28999999.973999980837 27869999.938999980688 3952472.947999954224 60350.544588209 2024-02-10T13:04:12.421292+00:00 19994330.291000008583 29000000.000000000000 27870000.052999999374 3953389.983999968041 60350.544599781 2024-02-10T13:04:13.421054+00:00 19994330.284999970347 29000000.022000070661 27869999.996000021696 3949338.044000030030 60350.544611352 2024-02-10T13:04:14.420818+00:00 19994330.283000048250 28999999.998000029474 27870000.006999969482 3954670.972000002861 60350.544623104 2024-02-10T13:04:15.436202+00:00 19994330.289999961853 29000000.000999931246 27869999.944000009447 3950624.883000016212 60350.544634495 2024-02-10T13:04:16.420344+00:00 19994330.284000039101 28999999.994000080973 27870000.041000008583 3952576.162999988068 60350.544646247 2024-02-10T13:04:17.435728+00:00 19994330.288999918848 29000000.020999908447 27870000.022000011057 3955195.911000012886 60350.544657637 2024-02-10T13:04:18.419871+00:00 19994330.282999988645 28999999.963999990374 27869999.958000000566 3948979.077999948990 60350.544669390 2024-02-10T13:04:19.435254+00:00 19994330.288000110537 28999999.996000051498 27870000.007999960333 3956803.906000018120 60350.544680780 2024-02-10T13:04:20.419397+00:00 19994330.286999940872 29000000.008999940008 27869999.955000039190 3949722.018000000156 60350.544692532 2024-02-10T13:04:21.434780+00:00 19994330.284999970347 29000000.031000021845 27870000.036000009626 3951012.047999999952 60350.544703923 2024-02-10T13:04:22.418923+00:00 19994330.282999988645 28999999.955000039190 27869999.994999948889 3953119.949999998789 60350.544715675 2024-02-10T13:04:23.434307+00:00 19994330.289000030607 29000000.043999999762 27870000.005000051111 3958305.073999999091 60350.544727066 2024-02-10T13:04:24.418449+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3957752.042000003159 60350.544738817 2024-02-10T13:04:25.433833+00:00 19994330.284000039101 28999999.993999999017 27869999.967000011355 3954719.904999997001 60350.544750208 2024-02-10T13:04:26.417975+00:00 19994330.291000008583 29000000.008000001311 27870000.050999999046 3953183.948000003118 60350.544761960 2024-02-10T13:04:27.433360+00:00 19994330.282999988645 28999999.982000008225 27869999.963999990374 3951752.029999997001 60350.544773350 2024-02-10T13:04:28.417502+00:00 19994330.286999940872 29000000.009999990463 27870000.015999909490 3955616.020999997854 60350.544785103 2024-02-10T13:04:29.432885+00:00 19994330.284000039101 28999999.986999988556 27870000.037999991328 3955642.010999999940 60350.544796493 2024-02-10T13:04:30.417027+00:00 19994330.286999940872 29000000.004000011832 27869999.993000030518 3954133.000000000000 60350.544808245 2024-02-10T13:04:31.432412+00:00 19994330.284000039101 29000000.018000010401 27869999.955000039190 3953901.905000001192 60350.544819636 2024-02-10T13:04:32.416554+00:00 19994330.287000060081 29000000.003999978304 27870000.011999960989 3953897.063000001013 60350.544831388 2024-02-10T13:04:33.431938+00:00 19994330.288999918848 29000000.000000000000 27869999.973000049591 3954390.061000003945 60350.544842779 2024-02-10T13:04:34.416080+00:00 19994330.284999970347 28999999.964000049978 27870000.013999938965 3955675.958999998868 60350.544854531 2024-02-10T13:04:35.431464+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3952889.035999997985 60350.544866102 2024-02-10T13:04:36.431227+00:00 19994330.282000061125 28999999.951000031084 27869999.991999980062 3954713.963999994099 60350.544877673 2024-02-10T13:04:37.430991+00:00 19994330.284999970347 29000000.049999948591 27870000.022000070661 3956953.030000001192 60350.544889245 2024-02-10T13:04:38.430753+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3950817.870000004768 60350.544900816 2024-02-10T13:04:39.430517+00:00 19994330.284999970347 28999999.960999969393 27869999.929000020027 3950325.155000001192 60350.544912388 2024-02-10T13:04:40.430280+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3951555.949000000954 60350.544923959 2024-02-10T13:04:41.430043+00:00 19994330.286000009626 29000000.037999991328 27870000.026999950409 3949498.030000001192 60350.544935530 2024-02-10T13:04:42.429806+00:00 19994330.285000000149 28999999.994000080973 27869999.950000051409 3957720.950999990106 60350.544947102 2024-02-10T13:04:43.429569+00:00 19994330.282999999821 29000000.028999920934 27870000.031999949366 3955315.039000004996 60350.544958673 2024-02-10T13:04:44.429332+00:00 19994330.285999998450 28999999.988000039011 27870000.061999998987 3954456.998999997973 60350.544970244 2024-02-10T13:04:45.429095+00:00 19994330.287000000477 28999999.968000050634 27869999.910999998450 3954980.894999995828 60350.544981815 2024-02-10T13:04:46.428859+00:00 19994330.285000000149 28999999.993999961764 27869999.996000010520 3952063.040000007022 60350.544993387 2024-02-10T13:04:47.428622+00:00 19994330.287999998778 29000000.064000010490 27870000.018999990076 3952205.023000001907 60350.545004958 2024-02-10T13:04:48.428384+00:00 19994330.286000009626 28999999.960999969393 27869999.987999990582 3955265.017000005115 60350.545016530 2024-02-10T13:04:49.428147+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3953387.068999990821 60350.545028101 2024-02-10T13:04:50.427911+00:00 19994330.282999988645 28999999.983999971300 27869999.974999990314 3951134.935000001919 60350.545039491 2024-02-10T13:04:51.412053+00:00 19994330.283000018448 28999999.995000001043 27870000.059000018984 3955401.001000002027 60350.545051244 2024-02-10T13:04:52.427437+00:00 19994330.289999991655 29000000.021000031382 27869999.964999999851 3952899.952999994159 60350.545062634 2024-02-10T13:04:53.411579+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3951989.982999994885 60350.545074386 2024-02-10T13:04:54.426963+00:00 19994330.289000000805 29000000.001999970526 27869999.992999970913 3951786.019000024069 60350.545085777 2024-02-10T13:04:55.411105+00:00 19994330.287999991328 29000000.013999938965 27869999.993000030518 3951376.026999980211 60350.545097529 2024-02-10T13:04:56.426489+00:00 19994330.282999988645 28999999.963000059128 27869999.948000010103 3954895.152999997139 60350.545108919 2024-02-10T13:04:57.410631+00:00 19994330.285000029951 29000000.028000000864 27870000.030999958515 3954461.904000014067 60350.545120671 2024-02-10T13:04:58.426015+00:00 19994330.286000009626 29000000.003000020981 27870000.015000049025 3953322.974000006914 60350.545132243 2024-02-10T13:04:59.425779+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3954253.979999988806 60350.545143814 2024-02-10T13:05:00.425542+00:00 19994330.280999958515 28999999.997999999672 27869999.986999988556 3950726.944999992847 60350.545155386 2024-02-10T13:05:01.425305+00:00 19994330.290000021458 29000000.021999999881 27870000.067000031471 3952662.080999999773 60350.545166957 2024-02-10T13:05:02.425068+00:00 19994330.285000029951 28999999.971999999136 27869999.966000020504 3952749.013999999035 60350.545178528 2024-02-10T13:05:03.424831+00:00 19994330.285999950022 29000000.039000000805 27869999.978999968618 3956182.951999992132 60350.545190100 2024-02-10T13:05:04.424594+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3954153.068000019062 60350.545201671 2024-02-10T13:05:05.424358+00:00 19994330.286000009626 28999999.962999999523 27869999.985999941826 3953910.935000001919 60350.545213242 2024-02-10T13:05:06.424121+00:00 19994330.283999979496 29000000.033999979496 27870000.027000069618 3955584.016000003088 60350.545224814 2024-02-10T13:05:07.423884+00:00 19994330.287999991328 28999999.978000018746 27869999.990999940783 3953364.982999979984 60350.545236385 2024-02-10T13:05:08.423646+00:00 19994330.290000021458 29000000.006000008434 27870000.003000020981 3954430.047000021208 60350.545247956 2024-02-10T13:05:09.423410+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3953102.947999984026 60350.545259527 2024-02-10T13:05:10.423173+00:00 19994330.282999988645 29000000.001999970526 27870000.024000048637 3949886.118000001181 60350.545271099 2024-02-10T13:05:11.422936+00:00 19994330.286000009626 29000000.015000049025 27869999.980000019073 3955154.869000018109 60350.545282670 2024-02-10T13:05:12.422699+00:00 19994330.284999970347 28999999.972999989986 27869999.988999959081 3952882.052999972831 60350.545294242 2024-02-10T13:05:13.422462+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3955648.036000012886 60350.545305813 2024-02-10T13:05:14.422226+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3950379.902999997139 60350.545317384 2024-02-10T13:05:15.421988+00:00 19994330.289999961853 29000000.004000011832 27869999.961999889463 3957210.032999991905 60350.545328955 2024-02-10T13:05:16.421751+00:00 19994330.281000021845 28999999.967000011355 27870000.020000100136 3956641.949000000954 60350.545340527 2024-02-10T13:05:17.421515+00:00 19994330.284999970347 29000000.010999981314 27870000.005999919027 3950880.060000001919 60350.545352098 2024-02-10T13:05:18.421278+00:00 19994330.287000060081 29000000.030000030994 27870000.006000038236 3954361.133000016212 60350.545363669 2024-02-10T13:05:19.421041+00:00 19994330.285999890417 28999999.996999979019 27869999.993999961764 3957701.891000003088 60350.545375241 2024-02-10T13:05:20.420804+00:00 19994330.284000039101 29000000.031999949366 27870000.004999998957 3957186.914999992121 60350.545386812 2024-02-10T13:05:21.420566+00:00 19994330.286000009626 28999999.994000080973 27870000.050000071526 3956499.111000000965 60350.545398564 2024-02-10T13:05:22.435952+00:00 19994330.292000059038 28999999.993999961764 27869999.934999998659 3952072.888999999035 60350.545409955 2024-02-10T13:05:23.420093+00:00 19994330.283999919891 28999999.978000041097 27869999.975999999791 3953747.106999992859 60350.545421707 2024-02-10T13:05:24.435478+00:00 19994330.286000009626 28999999.972999930382 27870000.030000001192 3956134.987000017893 60350.545433098 2024-02-10T13:05:25.419619+00:00 19994330.286000009626 29000000.021000031382 27870000.050000000745 3952692.909999995958 60350.545444849 2024-02-10T13:05:26.435004+00:00 19994330.282999988645 29000000.000000000000 27869999.964000020176 3954736.118999987841 60350.545456240 2024-02-10T13:05:27.419145+00:00 19994330.284999970347 29000000.057999968529 27870000.035000000149 3954930.957999974024 60350.545467992 2024-02-10T13:05:28.434529+00:00 19994330.287999991328 28999999.940999981016 27869999.962999999523 3957591.949000000954 60350.545479383 2024-02-10T13:05:29.418671+00:00 19994330.289000030607 28999999.980000019073 27869999.998999979347 3951406.073000013828 60350.545491135 2024-02-10T13:05:30.434055+00:00 19994330.287000060081 29000000.039000030607 27869999.948000010103 3956789.842999995220 60350.545502525 2024-02-10T13:05:31.418197+00:00 19994330.286999940872 28999999.996999979019 27870000.032000008970 3958341.125000000000 60350.545514278 2024-02-10T13:05:32.433582+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3956226.952000021935 60350.545525668 2024-02-10T13:05:33.417724+00:00 19994330.285000089556 28999999.993999961764 27869999.981999989599 3956335.978999971878 60350.545537420 2024-02-10T13:05:34.433109+00:00 19994330.285999890417 28999999.991000059992 27869999.996999979019 3953539.138999999035 60350.545548811 2024-02-10T13:05:35.417250+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3951648.924000024796 60350.545560563 2024-02-10T13:05:36.432635+00:00 19994330.287000000477 29000000.014000058174 27870000.040999948978 3950814.898000001907 60350.545571954 2024-02-10T13:05:37.416778+00:00 19994330.285999998450 29000000.008999999613 27870000.005000051111 3952588.111999989022 60350.545583705 2024-02-10T13:05:38.432161+00:00 19994330.286999989301 28999999.945000000298 27869999.934999998659 3949774.005999981891 60350.545595096 2024-02-10T13:05:39.416302+00:00 19994330.285000011325 29000000.019999999553 27869999.991999980062 3950192.999000012875 60350.545606848 2024-02-10T13:05:40.431687+00:00 19994330.283999990672 29000000.004999998957 27870000.037999991328 3957106.961000024807 60350.545618239 2024-02-10T13:05:41.415829+00:00 19994330.287999991328 28999999.993000019342 27870000.037999991328 3953875.006999969017 60350.545629991 2024-02-10T13:05:42.431213+00:00 19994330.284000009298 29000000.037000000477 27869999.998999949545 3950049.062000035774 60350.545641562 2024-02-10T13:05:43.430976+00:00 19994330.291000008583 28999999.993999991566 27869999.971000079066 3951905.030999958981 60350.545653134 2024-02-10T13:05:44.430739+00:00 19994330.285999979824 29000000.008999999613 27870000.050999999046 3955292.969000041019 60350.545664705 2024-02-10T13:05:45.430503+00:00 19994330.283000018448 28999999.965999990702 27869999.949000000954 3953518.991999983788 60350.545676276 2024-02-10T13:05:46.430266+00:00 19994330.285999979824 28999999.993000030518 27870000.000999931246 3954630.006999969017 60350.545687848 2024-02-10T13:05:47.430029+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3949598.936000049114 60350.545699419 2024-02-10T13:05:48.429792+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3956461.058999956120 60350.545710990 2024-02-10T13:05:49.429555+00:00 19994330.283999979496 28999999.958999991417 27870000.041000008583 3952748.010000050068 60350.545722381 2024-02-10T13:05:50.413697+00:00 19994330.290000021458 29000000.003000020981 27869999.958000060171 3951639.876999973785 60350.545734133 2024-02-10T13:05:51.429081+00:00 19994330.287000000477 29000000.002999961376 27869999.997999910265 3953791.074999988079 60350.545745524 2024-02-10T13:05:52.413223+00:00 19994330.286000009626 29000000.041999999434 27870000.007000088692 3953143.042999982834 60350.545757276 2024-02-10T13:05:53.428607+00:00 19994330.283999979496 28999999.949000000954 27870000.032999988645 3950941.892000020016 60350.545768666 2024-02-10T13:05:54.412749+00:00 19994330.282999988645 29000000.011000040919 27869999.987999919802 3954870.999000012875 60350.545780418 2024-02-10T13:05:55.428134+00:00 19994330.288000050932 28999999.999000009149 27869999.935999989510 3957459.171000003815 60350.545791809 2024-02-10T13:05:56.412275+00:00 19994330.287000000477 28999999.990999940783 27870000.044000029564 3955268.847999989986 60350.545803561 2024-02-10T13:05:57.427659+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3952896.087999999989 60350.545814951 2024-02-10T13:05:58.411801+00:00 19994330.287999991328 29000000.003000020981 27870000.015999909490 3957647.986000000965 60350.545826703 2024-02-10T13:05:59.427186+00:00 19994330.283999979496 29000000.008000019938 27869999.999000068754 3953697.981000006199 60350.545838094 2024-02-10T13:06:00.411328+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3953945.972000002861 60350.545849846 2024-02-10T13:06:01.426712+00:00 19994330.280000030994 28999999.975000020117 27869999.936000000685 3958443.037999988068 60350.545861237 2024-02-10T13:06:02.410854+00:00 19994330.287999991328 29000000.034999970347 27870000.051999989897 3957175.004999995232 60350.545872989 2024-02-10T13:06:03.426238+00:00 19994330.282999988645 28999999.991000059992 27869999.993000000715 3955035.928000032902 60350.545884379 2024-02-10T13:06:04.410380+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3957805.148999989033 60350.545896132 2024-02-10T13:06:05.425764+00:00 19994330.289999961853 29000000.046999931335 27870000.023999989033 3953581.942999958992 60350.545907703 2024-02-10T13:06:06.425527+00:00 19994330.281000021845 28999999.929000020027 27869999.953000009060 3953832.988000034820 60350.545919274 2024-02-10T13:06:07.425290+00:00 19994330.286000009626 29000000.014999989420 27869999.988999988884 3953705.010999978054 60350.545930846 2024-02-10T13:06:08.425054+00:00 19994330.286000009626 29000000.034000039101 27870000.069999989122 3957132.988000034820 60350.545942417 2024-02-10T13:06:09.424817+00:00 19994330.284000039101 28999999.993000030518 27869999.960000008345 3956559.947999954224 60350.545953988 2024-02-10T13:06:10.424580+00:00 19994330.286999940872 29000000.008999940008 27870000.005000028759 3948301.069000006188 60350.545965560 2024-02-10T13:06:11.424343+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3953756.888000010978 60350.545977131 2024-02-10T13:06:12.424106+00:00 19994330.286999940872 28999999.981000069529 27870000.004999998957 3951688.106999992859 60350.545988702 2024-02-10T13:06:13.423870+00:00 19994330.285000089556 29000000.059000018984 27870000.017000019550 3950032.925000011921 60350.546000273 2024-02-10T13:06:14.423633+00:00 19994330.286000009626 28999999.960999999195 27869999.963999990374 3953877.115000010002 60350.546011845 2024-02-10T13:06:15.423395+00:00 19994330.284999970347 28999999.980999998748 27869999.977000001818 3953608.874000012875 60350.546023416 2024-02-10T13:06:16.423159+00:00 19994330.284999970347 29000000.028000000864 27870000.035000029951 3955988.037999988068 60350.546034988 2024-02-10T13:06:17.422921+00:00 19994330.284999970347 28999999.999000001699 27870000.016999959946 3954215.997999966145 60350.546046559 2024-02-10T13:06:18.422685+00:00 19994330.291000008583 28999999.979999989271 27869999.967999991030 3954149.000000000000 60350.546058130 2024-02-10T13:06:19.422448+00:00 19994330.287000060081 28999999.971999999136 27870000.004000071436 3957292.046000003815 60350.546069702 2024-02-10T13:06:20.422211+00:00 19994330.284999970347 29000000.017000019550 27869999.986999988556 3955686.034000039101 60350.546081273 2024-02-10T13:06:21.421975+00:00 19994330.284999970347 29000000.058999989182 27870000.046000000089 3951769.907000004780 60350.546092844 2024-02-10T13:06:22.421737+00:00 19994330.282999988645 28999999.981999989599 27869999.977000001818 3952562.072999954224 60350.546104415 2024-02-10T13:06:23.421501+00:00 19994330.287000060081 28999999.993999991566 27870000.070999979973 3955146.918000041973 60350.546115987 2024-02-10T13:06:24.421263+00:00 19994330.286999940872 29000000.004000011832 27869999.939999941736 3957310.987999976147 60350.546127558 2024-02-10T13:06:25.421026+00:00 19994330.291000008583 29000000.017000019550 27870000.035000089556 3948794.998000026215 60350.546139129 2024-02-10T13:06:26.420790+00:00 19994330.284000039101 28999999.995999988168 27869999.958999991417 3957507.048999965191 60350.546150882 2024-02-10T13:06:27.436174+00:00 19994330.284999970347 28999999.958000000566 27869999.986999988556 3952389.011000037193 60350.546162272 2024-02-10T13:06:28.420316+00:00 19994330.287999991328 29000000.031000021845 27870000.060999989510 3957172.894999980927 60350.546174024 2024-02-10T13:06:29.435700+00:00 19994330.282999999821 29000000.000000000000 27869999.947999950498 3956778.013999999035 60350.546185415 2024-02-10T13:06:30.419841+00:00 19994330.285000000149 28999999.961999949068 27870000.025000099093 3952033.060000001919 60350.546197167 2024-02-10T13:06:31.435226+00:00 19994330.285999998450 29000000.000000000000 27869999.950999978930 3953984.018999993801 60350.546208558 2024-02-10T13:06:32.419368+00:00 19994330.286999989301 29000000.018999990076 27870000.009999990463 3951890.005999981891 60350.546220310 2024-02-10T13:06:33.434752+00:00 19994330.289000000805 29000000.011000040919 27869999.978999968618 3955919.956000030041 60350.546231700 2024-02-10T13:06:34.418894+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3952259.958000003826 60350.546243452 2024-02-10T13:06:35.434279+00:00 19994330.287999998778 29000000.028000000864 27869999.991999980062 3954335.152999997139 60350.546254843 2024-02-10T13:06:36.418421+00:00 19994330.282000008970 28999999.953999999911 27870000.016000028700 3955369.863000034820 60350.546266595 2024-02-10T13:06:37.433805+00:00 19994330.287000000477 29000000.022999998182 27869999.985999941826 3953295.042999982834 60350.546277985 2024-02-10T13:06:38.417946+00:00 19994330.285999979824 28999999.991999980062 27869999.944000009447 3953432.896999955177 60350.546289737 2024-02-10T13:06:39.433331+00:00 19994330.284000009298 29000000.019999980927 27870000.070999998599 3956999.199000000954 60350.546301128 2024-02-10T13:06:40.417473+00:00 19994330.291000008583 28999999.980000019073 27869999.962999999523 3957579.922000051010 60350.546312880 2024-02-10T13:06:41.432857+00:00 19994330.285999979824 29000000.018000010401 27870000.028000000864 3954388.936999917030 60350.546324271 2024-02-10T13:06:42.416999+00:00 19994330.284000039101 28999999.977000001818 27870000.007999990135 3952528.034000039101 60350.546336023 2024-02-10T13:06:43.432383+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3954639.037000060081 60350.546347413 2024-02-10T13:06:44.416525+00:00 19994330.282000008970 29000000.014999989420 27870000.025000009686 3953903.018999934196 60350.546359166 2024-02-10T13:06:45.431910+00:00 19994330.284999970347 28999999.950000051409 27869999.995999988168 3961140.884000062943 60350.546370556 2024-02-10T13:06:46.416051+00:00 19994330.291000008583 29000000.046999931335 27870000.033000018448 3952581.061999917030 60350.546382308 2024-02-10T13:06:47.431435+00:00 19994330.285000029951 28999999.988000039011 27869999.971999999136 3953255.991000055801 60350.546393699 2024-02-10T13:06:48.415578+00:00 19994330.287000000477 29000000.028000000864 27869999.947999980301 3954791.023000001907 60350.546405270 2024-02-10T13:06:49.415341+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3954013.985000013839 60350.546417022 2024-02-10T13:06:50.430725+00:00 19994330.283999979496 28999999.972999930382 27870000.004000011832 3955212.074000000954 60350.546428413 2024-02-10T13:06:51.414867+00:00 19994330.287000000477 29000000.030999999493 27870000.040000021458 3953004.932999968994 60350.546440165 2024-02-10T13:06:52.430251+00:00 19994330.282000008970 28999999.978000000119 27869999.987999979407 3949476.016999959946 60350.546451556 2024-02-10T13:06:53.414393+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3951692.911000012886 60350.546463307 2024-02-10T13:06:54.429777+00:00 19994330.289000030607 29000000.002000000328 27870000.002999961376 3952629.009000062943 60350.546474698 2024-02-10T13:06:55.413920+00:00 19994330.283999979496 29000000.042999979109 27870000.037000000477 3956311.028999925125 60350.546486450 2024-02-10T13:06:56.429304+00:00 19994330.287000060081 28999999.947000000626 27869999.944000009447 3953358.093999981880 60350.546497841 2024-02-10T13:06:57.413446+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3952675.024000049103 60350.546509593 2024-02-10T13:06:58.428830+00:00 19994330.282999988645 29000000.000000000000 27870000.013999998569 3951489.970999956131 60350.546520983 2024-02-10T13:06:59.412972+00:00 19994330.284000039101 29000000.020000010729 27869999.965999960899 3953385.935999989975 60350.546532736 2024-02-10T13:07:00.428356+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3953210.076000093948 60350.546544126 2024-02-10T13:07:01.412498+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3954000.870000004768 60350.546555878 2024-02-10T13:07:02.427883+00:00 19994330.282999988645 28999999.969999969006 27870000.029000040144 3950081.092999935150 60350.546567269 2024-02-10T13:07:03.412024+00:00 19994330.284999970347 29000000.018999990076 27869999.960999969393 3954666.037999988068 60350.546579021 2024-02-10T13:07:04.427409+00:00 19994330.284000039101 28999999.998000029474 27870000.042000059038 3949010.949000000954 60350.546590412 2024-02-10T13:07:05.411550+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3948647.067000031006 60350.546602163 2024-02-10T13:07:06.426935+00:00 19994330.288999918848 28999999.995000001043 27870000.057000041008 3953533.967000008095 60350.546613554 2024-02-10T13:07:07.411077+00:00 19994330.285000089556 28999999.981999989599 27869999.977000001818 3954670.944000006188 60350.546625306 2024-02-10T13:07:08.426461+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3952714.059000014793 60350.546636697 2024-02-10T13:07:09.410603+00:00 19994330.282999988645 29000000.037999991328 27870000.044999960810 3955036.993000030983 60350.546648449 2024-02-10T13:07:10.425987+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3954754.992999910843 60350.546660020 2024-02-10T13:07:11.425751+00:00 19994330.282999988645 28999999.970999959856 27869999.934000018984 3954252.958999990951 60350.546671592 2024-02-10T13:07:12.425512+00:00 19994330.287000060081 29000000.001000050455 27870000.000999931246 3952089.953999996185 60350.546683163 2024-02-10T13:07:13.425276+00:00 19994330.284999970347 28999999.985999941826 27870000.012000080198 3953039.121000051033 60350.546694734 2024-02-10T13:07:14.425039+00:00 19994330.289999961853 29000000.050999999046 27870000.026999950409 3958047.924999951851 60350.546706306 2024-02-10T13:07:15.424803+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3960534.990000010002 60350.546717877 2024-02-10T13:07:16.424566+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3953739.059000014793 60350.546729448 2024-02-10T13:07:17.424329+00:00 19994330.282000061125 29000000.028000000864 27870000.029000040144 3950315.899999976158 60350.546741019 2024-02-10T13:07:18.424091+00:00 19994330.286000009626 28999999.998000029474 27869999.975000001490 3953198.050999999046 60350.546752591 2024-02-10T13:07:19.423855+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3954088.055999993812 60350.546764162 2024-02-10T13:07:20.423618+00:00 19994330.282000061125 28999999.975000020117 27869999.956000000238 3955907.972000002861 60350.546775734 2024-02-10T13:07:21.423381+00:00 19994330.287999991328 29000000.034999970347 27869999.988000009209 3956245.968000053894 60350.546787305 2024-02-10T13:07:22.423145+00:00 19994330.287999991328 28999999.999000068754 27870000.035999979824 3954404.075000048149 60350.546798876 2024-02-10T13:07:23.422908+00:00 19994330.287999998778 28999999.983999971300 27869999.977000001818 3949594.936999917030 60350.546810448 2024-02-10T13:07:24.422670+00:00 19994330.285000000149 28999999.965000029653 27870000.024000018835 3948322.927999972831 60350.546822019 2024-02-10T13:07:25.422434+00:00 19994330.285000000149 29000000.054000020027 27869999.984000001103 3951737.074000000954 60350.546833590 2024-02-10T13:07:26.422197+00:00 19994330.283999990672 29000000.001999970526 27870000.062000010163 3948453.929000020027 60350.546845161 2024-02-10T13:07:27.421960+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3950265.098000050057 60350.546856733 2024-02-10T13:07:28.421723+00:00 19994330.285000000149 29000000.006999999285 27869999.963999990374 3954867.023999928962 60350.546868304 2024-02-10T13:07:29.421486+00:00 19994330.285999998450 28999999.980999998748 27869999.992000039667 3959059.923000096809 60350.546879875 2024-02-10T13:07:30.421249+00:00 19994330.288000021130 29000000.013999991119 27870000.000999990851 3949928.102999926079 60350.546891447 2024-02-10T13:07:31.421012+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3958545.843999981880 60350.546903199 2024-02-10T13:07:32.436396+00:00 19994330.284000009298 28999999.996999990195 27870000.074000000954 3951810.115000010002 60350.546914590 2024-02-10T13:07:33.420539+00:00 19994330.282999988645 29000000.021000001580 27869999.975000020117 3951778.900000094902 60350.546926342 2024-02-10T13:07:34.435923+00:00 19994330.286000009626 28999999.982000019401 27869999.953000009060 3955508.078999996185 60350.546937732 2024-02-10T13:07:35.420064+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3951530.947999954224 60350.546949484 2024-02-10T13:07:36.435449+00:00 19994330.287000000477 29000000.010000020266 27870000.000000000000 3952253.067000031006 60350.546960875 2024-02-10T13:07:37.419591+00:00 19994330.286000009626 28999999.984000001103 27870000.026000019163 3958565.995999931823 60350.546972627 2024-02-10T13:07:38.434975+00:00 19994330.284999970347 29000000.006999969482 27869999.980999950320 3956544.874000072014 60350.546984018 2024-02-10T13:07:39.419117+00:00 19994330.287000000477 29000000.033000048250 27870000.044000029564 3956861.056999921799 60350.546995770 2024-02-10T13:07:40.434501+00:00 19994330.284000039101 29000000.039999961853 27869999.995000001043 3955172.085000038147 60350.547007160 2024-02-10T13:07:41.418643+00:00 19994330.287000000477 28999999.954999979585 27869999.942000031471 3950775.934999942780 60350.547018913 2024-02-10T13:07:42.434028+00:00 19994330.284999970347 29000000.001000050455 27870000.036999940872 3952400.076000093948 60350.547030303 2024-02-10T13:07:43.418170+00:00 19994330.289000030607 28999999.987999979407 27869999.996000051498 3958739.974999905098 60350.547042055 2024-02-10T13:07:44.433554+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3956644.004999995232 60350.547053446 2024-02-10T13:07:45.417696+00:00 19994330.283999979496 28999999.981000009924 27870000.005999919027 3958352.014000058174 60350.547065017 2024-02-10T13:07:46.417458+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3955416.902999997139 60350.547076588 2024-02-10T13:07:47.417221+00:00 19994330.282000008970 28999999.995000001043 27870000.044000029564 3956079.029000043869 60350.547088160 2024-02-10T13:07:48.416985+00:00 19994330.284999970347 28999999.957000020891 27869999.939999941736 3954515.116999983788 60350.547099731 2024-02-10T13:07:49.416748+00:00 19994330.285999950022 29000000.059999939054 27870000.088000059128 3954967.942000031006 60350.547111302 2024-02-10T13:07:50.416511+00:00 19994330.288000110537 29000000.012000080198 27869999.971999999136 3955545.922999978065 60350.547122873 2024-02-10T13:07:51.416274+00:00 19994330.286999940872 28999999.971999879926 27869999.957000020891 3957517.105000019073 60350.547134445 2024-02-10T13:07:52.416037+00:00 19994330.282999988645 28999999.970000028610 27870000.038999918848 3955855.957999945153 60350.547146016 2024-02-10T13:07:53.415800+00:00 19994330.289000030607 29000000.052000049502 27870000.021000031382 3952203.909999967087 60350.547157587 2024-02-10T13:07:54.415563+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3954693.047999978065 60350.547169340 2024-02-10T13:07:55.430948+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3949998.041000009049 60350.547180730 2024-02-10T13:07:56.415089+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3952448.918000102043 60350.547192482 2024-02-10T13:07:57.430473+00:00 19994330.287999991328 29000000.026000019163 27870000.008000001311 3955222.111999989022 60350.547203873 2024-02-10T13:07:58.414616+00:00 19994330.287999991328 29000000.014999989420 27869999.986000008881 3955287.996999979019 60350.547215625 2024-02-10T13:07:59.430000+00:00 19994330.282999988645 28999999.967000011355 27869999.962000001222 3954883.861999989022 60350.547227016 2024-02-10T13:08:00.414142+00:00 19994330.284000039101 29000000.009999990463 27870000.037999998778 3952468.975999950897 60350.547238768 2024-02-10T13:08:01.429526+00:00 19994330.287000060081 28999999.978999968618 27870000.000999990851 3955350.171000003815 60350.547250158 2024-02-10T13:08:02.413668+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3957798.848999977112 60350.547261911 2024-02-10T13:08:03.429053+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3952587.087000011932 60350.547273301 2024-02-10T13:08:04.413195+00:00 19994330.288999918848 29000000.002000089735 27870000.041000008583 3956265.064000010025 60350.547285053 2024-02-10T13:08:05.428579+00:00 19994330.285000089556 28999999.980000019073 27869999.895999971777 3954988.950999975204 60350.547296443 2024-02-10T13:08:06.412721+00:00 19994330.286000009626 29000000.011999998242 27870000.058000031859 3956228.085000038147 60350.547308195 2024-02-10T13:08:07.428105+00:00 19994330.287999991328 28999999.975000001490 27869999.952000018209 3953405.934000014793 60350.547319586 2024-02-10T13:08:08.412247+00:00 19994330.284999970347 29000000.002999991179 27870000.082999940962 3953474.019000052940 60350.547331338 2024-02-10T13:08:09.427630+00:00 19994330.284999970347 29000000.001999989152 27869999.968000050634 3954388.854999899864 60350.547342729 2024-02-10T13:08:10.411773+00:00 19994330.285000089556 28999999.989000018686 27869999.962999999523 3956135.078999996185 60350.547354481 2024-02-10T13:08:11.427158+00:00 19994330.286999940872 29000000.011999990791 27870000.034999970347 3955779.117000102997 60350.547365871 2024-02-10T13:08:12.411298+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3954843.879999995232 60350.547377624 2024-02-10T13:08:13.426684+00:00 19994330.282999988645 28999999.991000000387 27869999.979999959469 3955017.011999965180 60350.547389014 2024-02-10T13:08:14.410826+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3953121.036000012886 60350.547400766 2024-02-10T13:08:15.426210+00:00 19994330.286000009626 28999999.985000010580 27869999.974999960512 3955716.942999958992 60350.547412157 2024-02-10T13:08:16.410352+00:00 19994330.284000039101 29000000.001999970526 27870000.034000039101 3953992.013000010978 60350.547423909 2024-02-10T13:08:17.425736+00:00 19994330.289999999106 29000000.007000029087 27870000.034000039101 3951618.981000065804 60350.547435480 2024-02-10T13:08:18.425499+00:00 19994330.285000000149 29000000.004000011832 27869999.944000009447 3955852.074999928009 60350.547447052 2024-02-10T13:08:19.425262+00:00 19994330.285000000149 28999999.992999970913 27870000.061999920756 3958015.967000008095 60350.547458623 2024-02-10T13:08:20.425025+00:00 19994330.285000000149 28999999.964999970049 27869999.911000009626 3955631.050999999046 60350.547470194 2024-02-10T13:08:21.424788+00:00 19994330.289000000805 29000000.013000011444 27870000.083999991417 3953170.950999975204 60350.547481766 2024-02-10T13:08:22.424552+00:00 19994330.285000000149 29000000.003000020981 27870000.026000019163 3953010.035000085831 60350.547493337 2024-02-10T13:08:23.424315+00:00 19994330.285000000149 29000000.012999951839 27869999.917000059038 3954027.012999891769 60350.547504908 2024-02-10T13:08:24.424078+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3950339.935000061989 60350.547516480 2024-02-10T13:08:25.423840+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3950442.972000002861 60350.547528051 2024-02-10T13:08:26.423604+00:00 19994330.285999979824 29000000.006999969482 27870000.029000040144 3955833.960000038147 60350.547539623 2024-02-10T13:08:27.423367+00:00 19994330.289999991655 29000000.017000079155 27869999.953999999911 3956100.097999929916 60350.547551194 2024-02-10T13:08:28.423130+00:00 19994330.285000029951 29000000.003000020981 27870000.067999958992 3958682.027999997139 60350.547562765 2024-02-10T13:08:29.422893+00:00 19994330.284000009298 28999999.985999941826 27869999.993000030518 3953823.914000033867 60350.547574336 2024-02-10T13:08:30.422656+00:00 19994330.283999979496 28999999.986000061035 27869999.927999969572 3952021.047999978065 60350.547585907 2024-02-10T13:08:31.422420+00:00 19994330.285000029951 29000000.004999998957 27870000.049000021070 3952679.957000017166 60350.547597479 2024-02-10T13:08:32.422183+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3952459.985999941826 60350.547609050 2024-02-10T13:08:33.421946+00:00 19994330.284999970347 28999999.980000019073 27870000.011999960989 3952132.045000075828 60350.547620622 2024-02-10T13:08:34.421709+00:00 19994330.290000021458 29000000.005999919027 27870000.036000009626 3950752.123000026215 60350.547632193 2024-02-10T13:08:35.421472+00:00 19994330.282999988645 28999999.983000040054 27869999.956000000238 3953777.866999983788 60350.547643764 2024-02-10T13:08:36.421235+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3954359.051999927033 60350.547655336 2024-02-10T13:08:37.420998+00:00 19994330.284000039101 29000000.028999920934 27869999.964999999851 3951716.973000050057 60350.547666907 2024-02-10T13:08:38.420761+00:00 19994330.284999970347 28999999.958000060171 27869999.982999999076 3954514.023000001907 60350.547678478 2024-02-10T13:08:39.420524+00:00 19994330.287999991328 29000000.033999919891 27870000.042000010610 3951520.034999967087 60350.547690050 2024-02-10T13:08:40.420287+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3954840.911000012886 60350.547701802 2024-02-10T13:08:41.435672+00:00 19994330.291000008583 29000000.014999989420 27869999.992000009865 3954118.060000061989 60350.547713192 2024-02-10T13:08:42.419814+00:00 19994330.282000008970 28999999.960999969393 27869999.975999981165 3955025.968999981880 60350.547724945 2024-02-10T13:08:43.435198+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3955726.051999927033 60350.547736335 2024-02-10T13:08:44.419340+00:00 19994330.284000039101 29000000.010000001639 27870000.018000040203 3953832.859000086784 60350.547748087 2024-02-10T13:08:45.434724+00:00 19994330.291999939829 29000000.018000010401 27870000.004999998957 3953007.035999894142 60350.547759478 2024-02-10T13:08:46.418867+00:00 19994330.284000039101 28999999.984999999404 27869999.984999950975 3954821.025000094902 60350.547771049 2024-02-10T13:08:47.418629+00:00 19994330.282999988645 29000000.037999991328 27869999.994000021368 3954021.925999999046 60350.547782620 2024-02-10T13:08:48.418393+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3953458.144999980927 60350.547794192 2024-02-10T13:08:49.418155+00:00 19994330.290000081062 28999999.972999989986 27869999.939000010490 3957769.013999938965 60350.547805763 2024-02-10T13:08:50.417919+00:00 19994330.281999949366 29000000.022000011057 27870000.093999978155 3952087.911000012886 60350.547817335 2024-02-10T13:08:51.417681+00:00 19994330.286000009626 28999999.971000019461 27869999.923000041395 3958934.026999999769 60350.547828906 2024-02-10T13:08:52.417445+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3953861.961999998894 60350.547840477 2024-02-10T13:08:53.417207+00:00 19994330.287999991328 28999999.992999970913 27869999.987000048161 3957531.987000000197 60350.547852048 2024-02-10T13:08:54.416971+00:00 19994330.284999970347 29000000.028999980539 27869999.995999928564 3956525.001999999862 60350.547863619 2024-02-10T13:08:55.416735+00:00 19994330.289000030607 28999999.967999991030 27870000.001999970526 3957204.984000001103 60350.547875191 2024-02-10T13:08:56.416497+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3952730.112999998033 60350.547886762 2024-02-10T13:08:57.416260+00:00 19994330.284000039101 28999999.995000001043 27870000.007000088692 3954235.012000001967 60350.547898334 2024-02-10T13:08:58.416023+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3950509.927000001073 60350.547909905 2024-02-10T13:08:59.415787+00:00 19994330.286999940872 28999999.991999980062 27870000.026000019163 3954144.083000001032 60350.547921476 2024-02-10T13:09:00.415550+00:00 19994330.287000060081 28999999.997000038624 27869999.936999920756 3956456.989999995101 60350.547933048 2024-02-10T13:09:01.415313+00:00 19994330.284999970347 29000000.050999999046 27870000.103000041097 3957787.925000004005 60350.547944800 2024-02-10T13:09:02.430697+00:00 19994330.287000060081 28999999.973999980837 27869999.960999969393 3953368.056000002194 60350.547956190 2024-02-10T13:09:03.414839+00:00 19994330.285999890417 28999999.968999978155 27869999.946000099182 3957894.959999992978 60350.547967942 2024-02-10T13:09:04.430223+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3948769.976000003982 60350.547979333 2024-02-10T13:09:05.414365+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3953314.104000002146 60350.547991085 2024-02-10T13:09:06.429749+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3957199.978999995161 60350.548002475 2024-02-10T13:09:07.413890+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3953155.975000008941 60350.548014228 2024-02-10T13:09:08.429276+00:00 19994330.286000009626 28999999.977999929339 27870000.011999960989 3953235.011999994982 60350.548025618 2024-02-10T13:09:09.413417+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3955893.996000006795 60350.548037371 2024-02-10T13:09:10.428802+00:00 19994330.282000001520 29000000.034000039101 27870000.001000050455 3950029.046999990940 60350.548048761 2024-02-10T13:09:11.412943+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3950539.928000003099 60350.548060513 2024-02-10T13:09:12.428328+00:00 19994330.284000001848 28999999.996999979019 27870000.036999940872 3957773.053000003099 60350.548071904 2024-02-10T13:09:13.412469+00:00 19994330.286999989301 29000000.014000058174 27870000.042999979109 3950255.996999993920 60350.548083656 2024-02-10T13:09:14.427854+00:00 19994330.287999998778 28999999.970000028610 27869999.923000000417 3950026.953000009060 60350.548095046 2024-02-10T13:09:15.411996+00:00 19994330.285999998450 29000000.000000000000 27870000.035999998450 3959602.051999986172 60350.548106798 2024-02-10T13:09:16.427380+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3954932.856000006199 60350.548118189 2024-02-10T13:09:17.411522+00:00 19994330.285000000149 29000000.041999939829 27870000.035999998450 3951533.063999996055 60350.548129941 2024-02-10T13:09:18.426906+00:00 19994330.286000009626 28999999.958000060171 27869999.960000008345 3950985.984999998938 60350.548141331 2024-02-10T13:09:19.411049+00:00 19994330.280999988317 29000000.036000009626 27870000.030999988317 3955325.035000010859 60350.548153084 2024-02-10T13:09:20.426433+00:00 19994330.289000000805 28999999.980000000447 27870000.006000008434 3950989.936999992002 60350.548164474 2024-02-10T13:09:21.410574+00:00 19994330.285000000149 28999999.975000008941 27870000.004999998957 3949326.089000002015 60350.548176226 2024-02-10T13:09:22.425959+00:00 19994330.286000009626 29000000.013000000268 27869999.976000010967 3944040.916999996174 60350.548187617 2024-02-10T13:09:23.410100+00:00 19994330.287000000477 29000000.006000000983 27869999.997999969870 3953210.027000010014 60350.548199369 2024-02-10T13:09:24.425485+00:00 19994330.287000000477 29000000.004000011832 27869999.978000041097 3953019.072999998927 60350.548210940 2024-02-10T13:09:25.425248+00:00 19994330.283999979496 28999999.969999998808 27870000.007999960333 3955379.914999992121 60350.548222512 2024-02-10T13:09:26.425011+00:00 19994330.285000029951 29000000.003999978304 27869999.978000041097 3950507.057999997865 60350.548234083 2024-02-10T13:09:27.424774+00:00 19994330.285999950022 29000000.012000020593 27870000.020999971777 3955366.133000016212 60350.548245654 2024-02-10T13:09:28.424537+00:00 19994330.288000050932 29000000.039000000805 27870000.032000008970 3957219.856999992859 60350.548257226 2024-02-10T13:09:29.424301+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3955496.969000012148 60350.548268797 2024-02-10T13:09:30.424063+00:00 19994330.290000021458 28999999.999000009149 27870000.001000050455 3953079.962999999989 60350.548280369 2024-02-10T13:09:31.423827+00:00 19994330.281999949366 28999999.993999961764 27869999.996999979019 3952354.044000000227 60350.548291940 2024-02-10T13:09:32.423589+00:00 19994330.286000009626 28999999.979000028223 27869999.961999949068 3956175.067999988794 60350.548303511 2024-02-10T13:09:33.423353+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3959683.041000009049 60350.548315082 2024-02-10T13:09:34.423116+00:00 19994330.283999979496 29000000.008999999613 27870000.028000000864 3955558.880999981891 60350.548326653 2024-02-10T13:09:35.422879+00:00 19994330.286000009626 28999999.969999969006 27869999.940000060946 3957492.050999999046 60350.548338225 2024-02-10T13:09:36.422643+00:00 19994330.288999971002 29000000.014999989420 27870000.042999979109 3953504.863000005018 60350.548349796 2024-02-10T13:09:37.422405+00:00 19994330.289000030607 29000000.000999990851 27870000.006999969482 3949835.083000003826 60350.548361368 2024-02-10T13:09:38.422168+00:00 19994330.281000021845 28999999.988000039011 27870000.029000040144 3954432.002999991179 60350.548372939 2024-02-10T13:09:39.421932+00:00 19994330.289999961853 29000000.047999981791 27870000.000999931246 3951500.993000001181 60350.548384510 2024-02-10T13:09:40.421695+00:00 19994330.284000039101 28999999.958000060171 27869999.945000048727 3953580.955999999773 60350.548396082 2024-02-10T13:09:41.421458+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3949307.094000012148 60350.548407653 2024-02-10T13:09:42.421221+00:00 19994330.286999940872 29000000.008999940008 27869999.984999898821 3957073.092000008095 60350.548419224 2024-02-10T13:09:43.420984+00:00 19994330.284000039101 29000000.008000019938 27870000.058000091463 3951624.942999988794 60350.548430615 2024-02-10T13:09:44.405126+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3950051.981999992859 60350.548442367 2024-02-10T13:09:45.420510+00:00 19994330.284000039101 29000000.040000081062 27870000.009999990463 3955586.031000018120 60350.548453758 2024-02-10T13:09:46.404652+00:00 19994330.288999918848 28999999.939999941736 27869999.936999920756 3957605.912999988068 60350.548465510 2024-02-10T13:09:47.420036+00:00 19994330.283000111580 29000000.037000060081 27870000.012000080198 3949636.013999999035 60350.548477081 2024-02-10T13:09:48.419799+00:00 19994330.282999988645 28999999.982999920845 27870000.021999958903 3949221.995000004768 60350.548488652 2024-02-10T13:09:49.419562+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3952229.006999998819 60350.548500224 2024-02-10T13:09:50.419326+00:00 19994330.281999949366 29000000.014000058174 27870000.006999969482 3956631.930999993812 60350.548511795 2024-02-10T13:09:51.419089+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3954071.067000002135 60350.548523366 2024-02-10T13:09:52.418852+00:00 19994330.286999940872 28999999.998000029474 27869999.997000001371 3957312.997000008821 60350.548534938 2024-02-10T13:09:53.418614+00:00 19994330.284999970347 29000000.000000000000 27869999.984999999404 3956467.003999977838 60350.548546509 2024-02-10T13:09:54.418378+00:00 19994330.283000111580 28999999.973999980837 27869999.991999991238 3956276.924000024796 60350.548558081 2024-02-10T13:09:55.418141+00:00 19994330.286999940872 29000000.006000038236 27870000.013000011444 3953367.078999996185 60350.548569652 2024-02-10T13:09:56.417904+00:00 19994330.287999991328 29000000.006000038236 27870000.051999989897 3952629.000000000000 60350.548581223 2024-02-10T13:09:57.417667+00:00 19994330.284000039101 28999999.989000000060 27869999.962999999523 3955403.997999995947 60350.548592794 2024-02-10T13:09:58.417431+00:00 19994330.289000030607 29000000.010000001639 27869999.947000000626 3956609.010000019800 60350.548604365 2024-02-10T13:09:59.417194+00:00 19994330.286999940872 28999999.974999990314 27870000.006999999285 3955004.975999950897 60350.548615937 2024-02-10T13:10:00.416957+00:00 19994330.287000060081 29000000.015000000596 27869999.960000008345 3949798.011000037193 60350.548627508 2024-02-10T13:10:01.416719+00:00 19994330.283999919891 29000000.015000019222 27870000.042000029236 3952759.060999989975 60350.548639080 2024-02-10T13:10:02.416483+00:00 19994330.284000039101 28999999.988999988884 27869999.983999971300 3957369.963999987114 60350.548650651 2024-02-10T13:10:03.416246+00:00 19994330.291000008583 28999999.988999988884 27870000.017000019550 3956302.014999986161 60350.548662222 2024-02-10T13:10:04.416009+00:00 19994330.284000001848 29000000.039000000805 27870000.094999969006 3946417.959000051022 60350.548673794 2024-02-10T13:10:05.415772+00:00 19994330.285999998450 28999999.970999989659 27869999.885000050068 3954949.067999958992 60350.548685365 2024-02-10T13:10:06.415535+00:00 19994330.289000000805 29000000.009999990463 27870000.035999950022 3950664.939000010025 60350.548696936 2024-02-10T13:10:07.415298+00:00 19994330.283999990672 28999999.989000018686 27870000.018999990076 3954990.934000014793 60350.548708508 2024-02-10T13:10:08.415062+00:00 19994330.283999990672 29000000.000000000000 27869999.956000030041 3954105.062999964226 60350.548720260 2024-02-10T13:10:09.430446+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3954747.111000000965 60350.548731650 2024-02-10T13:10:10.414587+00:00 19994330.285000011325 28999999.991999980062 27870000.026000019163 3951318.972000002861 60350.548743403 2024-02-10T13:10:11.429972+00:00 19994330.285000000149 29000000.044000029564 27869999.988999959081 3955393.865000010002 60350.548754793 2024-02-10T13:10:12.414113+00:00 19994330.289000000805 28999999.934999998659 27870000.006999969482 3956121.027999997139 60350.548766545 2024-02-10T13:10:13.429498+00:00 19994330.287000000477 29000000.046000000089 27870000.014999989420 3956090.087999999989 60350.548777936 2024-02-10T13:10:14.413640+00:00 19994330.285999979824 28999999.994000021368 27870000.004000071436 3952509.889999986161 60350.548789688 2024-02-10T13:10:15.429025+00:00 19994330.286000009626 28999999.977999929339 27869999.990999940783 3952315.110000013839 60350.548801078 2024-02-10T13:10:16.413166+00:00 19994330.282999988645 29000000.032999988645 27870000.035000089556 3954400.911000012886 60350.548812830 2024-02-10T13:10:17.428550+00:00 19994330.287999991328 28999999.960000038147 27869999.936999920756 3954402.075999975204 60350.548824221 2024-02-10T13:10:18.412693+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951470.953000009060 60350.548835973 2024-02-10T13:10:19.428077+00:00 19994330.287999991328 28999999.984000090510 27870000.021000031382 3956361.986999989022 60350.548847364 2024-02-10T13:10:20.412218+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3953598.065000057220 60350.548859116 2024-02-10T13:10:21.427603+00:00 19994330.286000009626 28999999.960999969393 27869999.922999981791 3957081.919999957085 60350.548870506 2024-02-10T13:10:22.411744+00:00 19994330.284999970347 29000000.029999971390 27870000.070999979973 3949889.018000007141 60350.548882259 2024-02-10T13:10:23.427130+00:00 19994330.282999988645 29000000.021000031382 27869999.963000059128 3957872.925000011921 60350.548893649 2024-02-10T13:10:24.411271+00:00 19994330.286000009626 28999999.975999951363 27870000.041999939829 3955960.051999986172 60350.548905401 2024-02-10T13:10:25.426655+00:00 19994330.287000000477 29000000.039000030607 27870000.039000030607 3955297.070999979973 60350.548916792 2024-02-10T13:10:26.410797+00:00 19994330.289000030607 28999999.996999979019 27869999.929999951273 3956419.004000008106 60350.548928544 2024-02-10T13:10:27.426181+00:00 19994330.287000000477 28999999.963999990374 27870000.018000010401 3957361.948000013828 60350.548939934 2024-02-10T13:10:28.410324+00:00 19994330.287999991328 29000000.019000049680 27870000.009000059217 3952258.991999983788 60350.548951686 2024-02-10T13:10:29.425708+00:00 19994330.283999979496 28999999.973000049591 27869999.965000029653 3952420.032000004780 60350.548963077 2024-02-10T13:10:30.409850+00:00 19994330.284000039101 29000000.015999909490 27870000.074000000954 3955338.976999998093 60350.548974829 2024-02-10T13:10:31.425233+00:00 19994330.284999970347 29000000.006000038236 27869999.934999998659 3957367.993000030983 60350.548986400 2024-02-10T13:10:32.424997+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3952535.972999989986 60350.548997972 2024-02-10T13:10:33.424760+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3953201.031000018120 60350.549009543 2024-02-10T13:10:34.424523+00:00 19994330.289000030607 29000000.032999999821 27870000.023999989033 3958171.018000007141 60350.549021115 2024-02-10T13:10:35.424286+00:00 19994330.287000060081 28999999.980999998748 27869999.951000008732 3959770.019999980927 60350.549032686 2024-02-10T13:10:36.424049+00:00 19994330.283999919891 29000000.011000011116 27870000.008999999613 3956325.051999986172 60350.549044257 2024-02-10T13:10:37.423812+00:00 19994330.284000039101 28999999.983999978751 27869999.949000000954 3952521.831000030041 60350.549055829 2024-02-10T13:10:38.423576+00:00 19994330.286999940872 29000000.035000029951 27870000.069999989122 3960430.155999958981 60350.549067400 2024-02-10T13:10:39.423339+00:00 19994330.284000039101 28999999.997999999672 27870000.002999991179 3955363.919000030030 60350.549078971 2024-02-10T13:10:40.423102+00:00 19994330.289000030607 28999999.988000009209 27870000.026000019163 3954722.069000006188 60350.549090542 2024-02-10T13:10:41.422865+00:00 19994330.286000009626 28999999.982999980450 27869999.987999979407 3957252.886999965180 60350.549102114 2024-02-10T13:10:42.422628+00:00 19994330.287999991328 29000000.016000028700 27869999.938000019640 3957898.971000016201 60350.549113685 2024-02-10T13:10:43.422391+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3956096.167999982834 60350.549125256 2024-02-10T13:10:44.422155+00:00 19994330.286999940872 28999999.973999980837 27870000.030000030994 3956633.929000020027 60350.549136647 2024-02-10T13:10:45.406296+00:00 19994330.286000009626 29000000.023999989033 27869999.981000009924 3955967.097000002861 60350.549148399 2024-02-10T13:10:46.421680+00:00 19994330.285000089556 28999999.967999991030 27869999.944999989122 3957260.857999979984 60350.549159789 2024-02-10T13:10:47.405822+00:00 19994330.287999991328 28999999.997000038624 27870000.028999980539 3955486.956000030041 60350.549171542 2024-02-10T13:10:48.421207+00:00 19994330.286000009626 29000000.007999960333 27869999.962999999523 3956051.070999979973 60350.549182932 2024-02-10T13:10:49.405348+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3955272.967000008095 60350.549194684 2024-02-10T13:10:50.420733+00:00 19994330.286000009626 29000000.037000000477 27869999.999000068754 3955421.137000023853 60350.549206075 2024-02-10T13:10:51.404874+00:00 19994330.284999970347 28999999.997000038624 27869999.985999941826 3956236.896999955177 60350.549217827 2024-02-10T13:10:52.420258+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3956762.943000019062 60350.549229218 2024-02-10T13:10:53.404400+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3955382.990000010002 60350.549240970 2024-02-10T13:10:54.419785+00:00 19994330.289000030607 28999999.985999941826 27870000.003000020981 3956027.097999989986 60350.549252541 2024-02-10T13:10:55.419549+00:00 19994330.287000060081 29000000.004000071436 27870000.003000020981 3962185.940999985207 60350.549264112 2024-02-10T13:10:56.419311+00:00 19994330.284999970347 29000000.007999900728 27869999.986999988556 3958570.046000003815 60350.549275684 2024-02-10T13:10:57.419074+00:00 19994330.284000039101 29000000.013000011444 27870000.036000009626 3955006.997000039089 60350.549287255 2024-02-10T13:10:58.418837+00:00 19994330.285000000149 28999999.980000019073 27869999.980000019073 3953503.024999976158 60350.549298827 2024-02-10T13:10:59.418600+00:00 19994330.285999998450 29000000.019000049680 27870000.011999960989 3955326.968999981880 60350.549310398 2024-02-10T13:11:00.418364+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3956227.027999997139 60350.549321969 2024-02-10T13:11:01.418126+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3953114.990000010002 60350.549333540 2024-02-10T13:11:02.417890+00:00 19994330.287999998778 28999999.985999941826 27869999.986999988556 3951881.060999989975 60350.549345111 2024-02-10T13:11:03.417653+00:00 19994330.283999990672 28999999.998999949545 27869999.981999989599 3955553.904000043869 60350.549356683 2024-02-10T13:11:04.417416+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3955906.044999957085 60350.549368254 2024-02-10T13:11:05.417179+00:00 19994330.284000009298 29000000.011000040919 27869999.998999949545 3957010.967999995220 60350.549379826 2024-02-10T13:11:06.416942+00:00 19994330.285000000149 28999999.965999960899 27869999.963999990374 3951635.020000040997 60350.549391397 2024-02-10T13:11:07.416705+00:00 19994330.287000000477 29000000.017000079155 27870000.043000098318 3951984.998999952804 60350.549402968 2024-02-10T13:11:08.416469+00:00 19994330.289000000805 29000000.018000010401 27869999.945999979973 3951843.963000059128 60350.549414540 2024-02-10T13:11:09.416231+00:00 19994330.289999991655 28999999.995999928564 27870000.028999999166 3951882.018000007141 60350.549426111 2024-02-10T13:11:10.415995+00:00 19994330.282000008970 29000000.003000020981 27869999.956000000238 3950258.918999909889 60350.549437682 2024-02-10T13:11:11.415758+00:00 19994330.286000009626 29000000.008000001311 27869999.985999990255 3955121.039000033867 60350.549449254 2024-02-10T13:11:12.415521+00:00 19994330.285999950022 28999999.986999999732 27870000.071000009775 3953694.093000053894 60350.549460825 2024-02-10T13:11:13.415284+00:00 19994330.285000029951 29000000.004999998957 27870000.019999999553 3953577.945999979973 60350.549472396 2024-02-10T13:11:14.415047+00:00 19994330.288999971002 28999999.991000011563 27869999.956999991089 3956399.032999991905 60350.549483968 2024-02-10T13:11:15.414811+00:00 19994330.283000048250 28999999.973999980837 27869999.955000009388 3950194.054999948014 60350.549495720 2024-02-10T13:11:16.430194+00:00 19994330.290999948978 29000000.035000029951 27870000.050000008196 3954939.966000080109 60350.549507110 2024-02-10T13:11:17.414336+00:00 19994330.282000008970 28999999.980999980122 27870000.010999981314 3948178.916000009049 60350.549518863 2024-02-10T13:11:18.429721+00:00 19994330.288000050932 29000000.006000008434 27869999.934999998659 3954225.968999981880 60350.549530253 2024-02-10T13:11:19.413863+00:00 19994330.281999949366 29000000.036999970675 27870000.119000021368 3950651.075999975204 60350.549542005 2024-02-10T13:11:20.429247+00:00 19994330.287000000477 28999999.968000050634 27869999.971999999136 3945707.998999952804 60350.549553396 2024-02-10T13:11:21.413389+00:00 19994330.285000029951 28999999.991000000387 27869999.955999970436 3952191.012000083923 60350.549565148 2024-02-10T13:11:22.428773+00:00 19994330.291000008583 29000000.046999990940 27870000.037000000477 3953618.939000010025 60350.549576539 2024-02-10T13:11:23.412915+00:00 19994330.282999988645 28999999.949999991804 27869999.995999988168 3948440.035999894142 60350.549588291 2024-02-10T13:11:24.428300+00:00 19994330.291999999434 29000000.019999980927 27869999.949000000954 3954028.020000100136 60350.549599681 2024-02-10T13:11:25.412441+00:00 19994330.282999988645 28999999.995000001043 27870000.039000030607 3953537.996999979019 60350.549611433 2024-02-10T13:11:26.427826+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3954806.064000010025 60350.549622823 2024-02-10T13:11:27.411967+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3950260.950999975204 60350.549634576 2024-02-10T13:11:28.427352+00:00 19994330.287000060081 29000000.042999979109 27870000.018999930471 3953457.957000017166 60350.549645966 2024-02-10T13:11:29.411494+00:00 19994330.287999991328 28999999.965000029653 27870000.041000008583 3952248.026999949943 60350.549657718 2024-02-10T13:11:30.426879+00:00 19994330.289000030607 28999999.988999959081 27869999.938000079244 3953303.035000085831 60350.549669109 2024-02-10T13:11:31.411020+00:00 19994330.286999940872 29000000.032999988645 27870000.031999949366 3956052.984999895096 60350.549680861 2024-02-10T13:11:32.426404+00:00 19994330.282000061125 28999999.991000059992 27869999.968999978155 3951613.991000055801 60350.549692252 2024-02-10T13:11:33.410545+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3950783.011999965180 60350.549704004 2024-02-10T13:11:34.425931+00:00 19994330.286000009626 29000000.034999970347 27869999.994000080973 3955962.027999997139 60350.549715394 2024-02-10T13:11:35.410072+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3950616.919000030030 60350.549727147 2024-02-10T13:11:36.425456+00:00 19994330.287000060081 29000000.008999940008 27870000.033999919891 3952117.093000053894 60350.549738537 2024-02-10T13:11:37.409598+00:00 19994330.286000009626 29000000.027000069618 27869999.981999989599 3952031.946999907028 60350.549750289 2024-02-10T13:11:38.424984+00:00 19994330.286999940872 28999999.967000011355 27870000.058000091463 3949878.939000010025 60350.549761861 2024-02-10T13:11:39.424746+00:00 19994330.284000039101 29000000.000000000000 27869999.959999918938 3951543.121000051033 60350.549773432 2024-02-10T13:11:40.424509+00:00 19994330.286000009626 28999999.995999928564 27869999.992000099272 3950853.916999936104 60350.549785003 2024-02-10T13:11:41.424272+00:00 19994330.284999970347 29000000.028000000864 27869999.989999890327 3955559.974000095855 60350.549796575 2024-02-10T13:11:42.424035+00:00 19994330.284000039101 29000000.031000021845 27870000.010000109673 3952434.919999957085 60350.549808146 2024-02-10T13:11:43.423799+00:00 19994330.288999918848 28999999.965000029653 27869999.997999910265 3953920.034000039101 60350.549819537 2024-02-10T13:11:44.407940+00:00 19994330.288000110537 29000000.001999970526 27870000.008000019938 3947898.041999936104 60350.549831288 2024-02-10T13:11:45.423324+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3955163.070999979973 60350.549842679 2024-02-10T13:11:46.407467+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3955300.019000052940 60350.549854431 2024-02-10T13:11:47.422850+00:00 19994330.281999949366 28999999.964999910444 27869999.957000020891 3954987.889999986161 60350.549865822 2024-02-10T13:11:48.406993+00:00 19994330.286000009626 28999999.999000001699 27870000.024999991059 3947261.029999970924 60350.549877574 2024-02-10T13:11:49.422377+00:00 19994330.287999991328 29000000.025000009686 27869999.975000001490 3949389.039000033867 60350.549888964 2024-02-10T13:11:50.406519+00:00 19994330.289000030607 28999999.997999999672 27870000.035999998450 3949474.927999972831 60350.549900717 2024-02-10T13:11:51.421903+00:00 19994330.285000000149 28999999.982000008225 27869999.975000008941 3953765.080000042915 60350.549912107 2024-02-10T13:11:52.406045+00:00 19994330.285999998450 28999999.998999979347 27870000.046000000089 3948269.963999987114 60350.549923859 2024-02-10T13:11:53.421430+00:00 19994330.284000001848 28999999.986000001431 27869999.970999989659 3957658.011999965180 60350.549935250 2024-02-10T13:11:54.405571+00:00 19994330.286999989301 29000000.013000011444 27869999.951000008732 3954787.996000051033 60350.549947002 2024-02-10T13:11:55.420955+00:00 19994330.284000009298 28999999.978999998420 27870000.006999999285 3949872.972999929916 60350.549958392 2024-02-10T13:11:56.405097+00:00 19994330.287000000477 28999999.985000010580 27870000.006000008434 3951947.077000021935 60350.549970144 2024-02-10T13:11:57.420482+00:00 19994330.287999991328 29000000.039999961853 27870000.024999979883 3949529.108000040054 60350.549981535 2024-02-10T13:11:58.404623+00:00 19994330.287000000477 29000000.022000011057 27869999.940000001341 3954146.802999972831 60350.549993287 2024-02-10T13:11:59.420008+00:00 19994330.287000000477 28999999.950999978930 27870000.032000008970 3950644.054000020027 60350.550004678 2024-02-10T13:12:00.404149+00:00 19994330.283000018448 28999999.999000009149 27869999.988000039011 3948404.998999952804 60350.550016430 2024-02-10T13:12:01.419534+00:00 19994330.285999979824 28999999.999000009149 27870000.008999999613 3955492.998000026215 60350.550028001 2024-02-10T13:12:02.419297+00:00 19994330.286000009626 29000000.046999990940 27870000.014999989420 3953493.878999948967 60350.550039573 2024-02-10T13:12:03.419060+00:00 19994330.285000000149 28999999.989000018686 27870000.006999969482 3955616.039000033867 60350.550051144 2024-02-10T13:12:04.418824+00:00 19994330.287000000477 28999999.965999960899 27869999.989000018686 3953019.101999998093 60350.550062715 2024-02-10T13:12:05.418587+00:00 19994330.288999971002 29000000.038999971002 27869999.971000019461 3951989.921000003815 60350.550074286 2024-02-10T13:12:06.418350+00:00 19994330.285000029951 28999999.989000078291 27870000.050000008196 3949360.044000030030 60350.550085858 2024-02-10T13:12:07.418113+00:00 19994330.286000009626 29000000.005999919027 27869999.955999970436 3950254.967999935150 60350.550097429 2024-02-10T13:12:08.417876+00:00 19994330.285999950022 28999999.981999989599 27870000.044999960810 3948757.068000078201 60350.550109000 2024-02-10T13:12:09.417639+00:00 19994330.284000039101 29000000.034000039101 27869999.981999989599 3952091.950999975204 60350.550120572 2024-02-10T13:12:10.417402+00:00 19994330.284999970347 28999999.935999989510 27869999.973000049591 3951329.016999959946 60350.550132143 2024-02-10T13:12:11.417165+00:00 19994330.289000030607 29000000.006999969482 27870000.003999948502 3954697.022000073921 60350.550143715 2024-02-10T13:12:12.416928+00:00 19994330.287999991328 29000000.045000080019 27870000.050999999046 3952575.929999948014 60350.550155286 2024-02-10T13:12:13.416691+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3956215.044999957085 60350.550166857 2024-02-10T13:12:14.416454+00:00 19994330.282000008970 28999999.991000059992 27870000.037999991328 3951175.972000002861 60350.550178428 2024-02-10T13:12:15.416217+00:00 19994330.287999991328 29000000.031999949366 27869999.987000111490 3954147.043000102043 60350.550190000 2024-02-10T13:12:16.415980+00:00 19994330.282999988645 28999999.978000041097 27870000.021999958903 3952227.052999972831 60350.550201571 2024-02-10T13:12:17.415743+00:00 19994330.288000050932 28999999.998000029474 27870000.006000038236 3953736.940999985207 60350.550213142 2024-02-10T13:12:18.415506+00:00 19994330.286999940872 28999999.973999980837 27869999.974999900907 3955366.029000043869 60350.550224714 2024-02-10T13:12:19.415270+00:00 19994330.287000060081 29000000.020999908447 27869999.984000090510 3952545.929999948014 60350.550236285 2024-02-10T13:12:20.415033+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3951074.041000009049 60350.550247856 2024-02-10T13:12:21.414796+00:00 19994330.285999890417 28999999.942999958992 27869999.941999908537 3958400.031000018120 60350.550259428 2024-02-10T13:12:22.414559+00:00 19994330.285000089556 29000000.039000030607 27870000.034000039101 3950186.962999939919 60350.550271180 2024-02-10T13:12:23.429944+00:00 19994330.283999919891 29000000.004999998957 27870000.062000039965 3953398.014999986161 60350.550282571 2024-02-10T13:12:24.414085+00:00 19994330.287000060081 28999999.983999971300 27869999.964999910444 3950701.967000008095 60350.550294322 2024-02-10T13:12:25.429469+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3956265.986000061035 60350.550305713 2024-02-10T13:12:26.413611+00:00 19994330.287000060081 28999999.991999991238 27869999.978000000119 3955437.032999991905 60350.550317465 2024-02-10T13:12:27.428996+00:00 19994330.287999991328 29000000.015000000596 27870000.036999989301 3954998.000000000000 60350.550328856 2024-02-10T13:12:28.413137+00:00 19994330.284000039101 28999999.994999989867 27869999.980000000447 3955561.981999992859 60350.550340608 2024-02-10T13:12:29.428522+00:00 19994330.283999919891 29000000.001000020653 27869999.986999999732 3957677.953999996185 60350.550351998 2024-02-10T13:12:30.412664+00:00 19994330.285000089556 29000000.025000009686 27870000.062000010163 3956311.108000040054 60350.550363751 2024-02-10T13:12:31.428048+00:00 19994330.287999991328 28999999.974999990314 27869999.969999998808 3955397.990000010002 60350.550375141 2024-02-10T13:12:32.412191+00:00 19994330.286999940872 29000000.039999991655 27870000.005999978632 3958134.981999992859 60350.550386893 2024-02-10T13:12:33.427574+00:00 19994330.289000030607 28999999.967999991030 27869999.941000010818 3953813.002999901772 60350.550398284 2024-02-10T13:12:34.411716+00:00 19994330.284000039101 29000000.034000039101 27870000.065999981016 3953783.947000027169 60350.550410036 2024-02-10T13:12:35.427101+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3957452.023000001907 60350.550421427 2024-02-10T13:12:36.411242+00:00 19994330.284999970347 28999999.941999968141 27869999.981999989599 3951765.991000055801 60350.550433178 2024-02-10T13:12:37.426627+00:00 19994330.286000009626 29000000.078000009060 27870000.065000001341 3951369.963999987114 60350.550444569 2024-02-10T13:12:38.410769+00:00 19994330.286000009626 28999999.958000000566 27869999.921999990940 3953243.067000031006 60350.550456321 2024-02-10T13:12:39.426153+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3944920.044999957085 60350.550467712 2024-02-10T13:12:40.410294+00:00 19994330.286999940872 29000000.033999979496 27870000.042999979109 3953386.912999988068 60350.550479464 2024-02-10T13:12:41.425680+00:00 19994330.292000059038 28999999.962999999523 27869999.915000021458 3947829.060000061989 60350.550490854 2024-02-10T13:12:42.409821+00:00 19994330.279999971390 29000000.002000030130 27870000.041999999434 3951365.982999920845 60350.550502607 2024-02-10T13:12:43.425206+00:00 19994330.281999949366 28999999.955999970436 27870000.003000020981 3951122.044000030030 60350.550513997 2024-02-10T13:12:44.409347+00:00 19994330.287999991328 29000000.021000031382 27869999.916999999434 3953010.858000040054 60350.550525568 2024-02-10T13:12:45.409110+00:00 19994330.284000001848 29000000.022999998182 27870000.080000039190 3953735.138999938965 60350.550537321 2024-02-10T13:12:46.424495+00:00 19994330.287999998778 29000000.005999919027 27870000.034999970347 3954689.963999987114 60350.550548711 2024-02-10T13:12:47.408637+00:00 19994330.289000000805 29000000.012000080198 27869999.958999991417 3954405.896000028122 60350.550560463 2024-02-10T13:12:48.424020+00:00 19994330.285999998450 29000000.006999969482 27870000.014999989420 3950054.093999981880 60350.550571854 2024-02-10T13:12:49.408162+00:00 19994330.285000000149 28999999.998999949545 27869999.996999979019 3948732.009999989998 60350.550583606 2024-02-10T13:12:50.423547+00:00 19994330.285000000149 28999999.924000021070 27869999.961000081152 3947764.057000041008 60350.550594997 2024-02-10T13:12:51.407689+00:00 19994330.289000019431 29000000.032000061125 27870000.055999990553 3953535.955000042915 60350.550606749 2024-02-10T13:12:52.423073+00:00 19994330.278999980539 29000000.007999900728 27869999.971999999136 3950666.934999942780 60350.550618139 2024-02-10T13:12:53.407215+00:00 19994330.291000008583 29000000.028000000864 27869999.995999928564 3951707.088999987114 60350.550629891 2024-02-10T13:12:54.422600+00:00 19994330.287000000477 28999999.977000001818 27870000.019000049680 3946777.881000041962 60350.550641282 2024-02-10T13:12:55.406741+00:00 19994330.283999979496 28999999.999000068754 27869999.971999999136 3949671.046999930870 60350.550653034 2024-02-10T13:12:56.422126+00:00 19994330.289000000805 29000000.003000020981 27870000.009999990463 3953162.027000070084 60350.550664424 2024-02-10T13:12:57.406267+00:00 19994330.283000018448 29000000.014999989420 27870000.018999930471 3954121.949000000954 60350.550676176 2024-02-10T13:12:58.421652+00:00 19994330.285999979824 28999999.990000009537 27869999.971000079066 3951605.983999968041 60350.550687567 2024-02-10T13:12:59.405794+00:00 19994330.288999971002 28999999.975999951363 27870000.016999959946 3951701.180999993812 60350.550699319 2024-02-10T13:13:00.421178+00:00 19994330.284000039101 29000000.019999980927 27870000.006000038236 3951240.909999967087 60350.550710710 2024-02-10T13:13:01.405320+00:00 19994330.287000000477 29000000.012000080198 27869999.986999988556 3949989.949000000954 60350.550722462 2024-02-10T13:13:02.420704+00:00 19994330.286000009626 28999999.989999998361 27870000.055999990553 3953180.018000007141 60350.550733852 2024-02-10T13:13:03.404846+00:00 19994330.284999970347 29000000.015000000596 27869999.924999948591 3956024.085000038147 60350.550745605 2024-02-10T13:13:04.420230+00:00 19994330.287000000477 28999999.982999999076 27870000.041000008583 3953560.927000045776 60350.550756995 2024-02-10T13:13:05.404373+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3951022.056999921799 60350.550768747 2024-02-10T13:13:06.419756+00:00 19994330.281000021845 29000000.004999998957 27869999.989000000060 3949817.904000043869 60350.550780138 2024-02-10T13:13:07.403898+00:00 19994330.289999961853 28999999.956999991089 27870000.020000010729 3951390.057999968994 60350.550791890 2024-02-10T13:13:08.419283+00:00 19994330.290000021458 29000000.011999990791 27869999.958999991417 3952787.067000031006 60350.550803461 2024-02-10T13:13:09.419046+00:00 19994330.283999979496 29000000.026000019163 27870000.008000001311 3951074.937999964226 60350.550815033 2024-02-10T13:13:10.418809+00:00 19994330.287000000477 28999999.993999991566 27870000.002999991179 3954083.968000053894 60350.550826604 2024-02-10T13:13:11.418572+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3958387.054999948014 60350.550838175 2024-02-10T13:13:12.418336+00:00 19994330.289000030607 28999999.977999988943 27870000.023999989033 3951849.952000021935 60350.550849746 2024-02-10T13:13:13.418098+00:00 19994330.282999988645 28999999.998000029474 27869999.977000031620 3951768.947000027169 60350.550861318 2024-02-10T13:13:14.417862+00:00 19994330.289000030607 29000000.000000000000 27870000.015999969095 3954906.062999964226 60350.550872889 2024-02-10T13:13:15.417625+00:00 19994330.286999940872 29000000.050999999046 27870000.005999978632 3949768.901000022888 60350.550884461 2024-02-10T13:13:16.417388+00:00 19994330.285000089556 28999999.964999970049 27869999.996000051498 3952917.103000044823 60350.550896032 2024-02-10T13:13:17.417151+00:00 19994330.285999890417 28999999.989000018686 27869999.967999991030 3952644.977999926079 60350.550907603 2024-02-10T13:13:18.416914+00:00 19994330.285000089556 28999999.981999989599 27870000.001999970526 3953195.026000022888 60350.550919174 2024-02-10T13:13:19.416676+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3953628.062999964226 60350.550930746 2024-02-10T13:13:20.416440+00:00 19994330.284999970347 28999999.967000011355 27869999.971000019461 3950288.938000082970 60350.550942317 2024-02-10T13:13:21.416203+00:00 19994330.287000060081 29000000.028000000864 27869999.997999969870 3957639.020999907982 60350.550953888 2024-02-10T13:13:22.415966+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3953581.938000082970 60350.550965460 2024-02-10T13:13:23.415730+00:00 19994330.284000039101 28999999.983000040054 27870000.024999979883 3950296.969000000041 60350.550977031 2024-02-10T13:13:24.415492+00:00 19994330.287999991328 29000000.039999961853 27869999.947000030428 3954583.972000000998 60350.550988602 2024-02-10T13:13:25.415256+00:00 19994330.284000039101 29000000.009999990463 27870000.070999979973 3953744.050999999046 60350.551000174 2024-02-10T13:13:26.415019+00:00 19994330.286999940872 28999999.978999968618 27869999.981000069529 3950266.009999999776 60350.551011745 2024-02-10T13:13:27.414781+00:00 19994330.284000039101 28999999.989000078291 27870000.020999908447 3956364.998000000138 60350.551023317 2024-02-10T13:13:28.414545+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3953388.041000001132 60350.551034888 2024-02-10T13:13:29.414308+00:00 19994330.287999991328 29000000.019999980927 27870000.033999919891 3955993.032999999821 60350.551046640 2024-02-10T13:13:30.429692+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3952061.009999997914 60350.551058031 2024-02-10T13:13:31.413834+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3948555.887000001967 60350.551069783 2024-02-10T13:13:32.429218+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3954895.953000002075 60350.551081173 2024-02-10T13:13:33.413360+00:00 19994330.283999919891 29000000.003000020981 27869999.975000020117 3951263.105999999214 60350.551092925 2024-02-10T13:13:34.428745+00:00 19994330.285000089556 28999999.968000050634 27870000.029999971390 3957819.023000001907 60350.551104316 2024-02-10T13:13:35.412887+00:00 19994330.285999890417 29000000.031000021845 27870000.028000000864 3954062.913999997079 60350.551116068 2024-02-10T13:13:36.428271+00:00 19994330.288000110537 28999999.992999911308 27869999.961000081152 3955934.946000001859 60350.551127458 2024-02-10T13:13:37.412412+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3954965.096000000834 60350.551139210 2024-02-10T13:13:38.427797+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3951230.969999998808 60350.551150601 2024-02-10T13:13:39.411939+00:00 19994330.284000001848 29000000.011999998242 27870000.029000040144 3956820.023000001907 60350.551162353 2024-02-10T13:13:40.427323+00:00 19994330.289999999106 28999999.978000000119 27869999.960000038147 3949649.021999999881 60350.551173744 2024-02-10T13:13:41.411465+00:00 19994330.280000001192 29000000.012000009418 27869999.977999929339 3956247.038000002969 60350.551185496 2024-02-10T13:13:42.426849+00:00 19994330.287999998778 28999999.984999980778 27869999.984000090510 3954924.964000002015 60350.551196886 2024-02-10T13:13:43.410991+00:00 19994330.289000000805 29000000.027000010014 27870000.098000001162 3951366.983999996912 60350.551208458 2024-02-10T13:13:44.410754+00:00 19994330.283999990672 28999999.991000000387 27869999.938999999315 3953808.034999995958 60350.551220029 2024-02-10T13:13:45.410517+00:00 19994330.285999998450 29000000.009999990463 27869999.991999998689 3954115.006999998819 60350.551231600 2024-02-10T13:13:46.410281+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3955250.002000004053 60350.551243172 2024-02-10T13:13:47.410044+00:00 19994330.287000000477 28999999.995999988168 27870000.039000000805 3952565.959999992978 60350.551254743 2024-02-10T13:13:48.409807+00:00 19994330.282999988645 28999999.980000019073 27869999.962999999523 3948690.954999998212 60350.551266314 2024-02-10T13:13:49.409570+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3956671.070000008214 60350.551277886 2024-02-10T13:13:50.409333+00:00 19994330.290000021458 29000000.030999958515 27869999.987000018358 3952743.994999989867 60350.551289638 2024-02-10T13:13:51.424718+00:00 19994330.282000008970 28999999.949999991804 27869999.958000000566 3952438.986000000965 60350.551301029 2024-02-10T13:13:52.408860+00:00 19994330.288999971002 29000000.046000000089 27870000.055000010878 3955078.978000000119 60350.551312780 2024-02-10T13:13:53.424243+00:00 19994330.282999988645 28999999.971000019461 27869999.977000001818 3956395.941000000108 60350.551324171 2024-02-10T13:13:54.408386+00:00 19994330.286000009626 29000000.016000028700 27870000.020999971777 3954345.079999998212 60350.551335923 2024-02-10T13:13:55.423769+00:00 19994330.285000029951 28999999.983999971300 27869999.991999980062 3954955.979000002146 60350.551347314 2024-02-10T13:13:56.407912+00:00 19994330.287000000477 29000000.009000059217 27870000.014000058174 3955650.010000004899 60350.551359066 2024-02-10T13:13:57.423296+00:00 19994330.288999971002 29000000.013999938965 27869999.991999980062 3959260.969000012148 60350.551370456 2024-02-10T13:13:58.407438+00:00 19994330.285000029951 28999999.983999971300 27869999.963999990374 3958553.997999995947 60350.551382209 2024-02-10T13:13:59.422822+00:00 19994330.285999950022 28999999.991999980062 27870000.008999999613 3953842.062999994028 60350.551393599 2024-02-10T13:14:00.406964+00:00 19994330.287000000477 29000000.001000050455 27870000.052999969572 3955007.955999999773 60350.551405351 2024-02-10T13:14:01.422348+00:00 19994330.284000039101 28999999.998000029474 27870000.015000049025 3954267.092000008095 60350.551416742 2024-02-10T13:14:02.406490+00:00 19994330.285999950022 28999999.986999988556 27869999.942999958992 3955723.847000002861 60350.551428494 2024-02-10T13:14:03.421874+00:00 19994330.285000029951 29000000.008000019938 27870000.011000040919 3952452.064999998081 60350.551439885 2024-02-10T13:14:04.406016+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3949014.949999988079 60350.551451636 2024-02-10T13:14:05.421400+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3953238.978000015020 60350.551463027 2024-02-10T13:14:06.405543+00:00 19994330.286000009626 28999999.949000000954 27869999.990000009537 3951709.014999986161 60350.551474779 2024-02-10T13:14:07.420927+00:00 19994330.283999919891 29000000.018999930471 27870000.032999988645 3947980.034000008833 60350.551486170 2024-02-10T13:14:08.405069+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3945466.074000000954 60350.551497922 2024-02-10T13:14:09.420453+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3949845.972000002861 60350.551509312 2024-02-10T13:14:10.404595+00:00 19994330.287000060081 28999999.987000111490 27870000.027000069618 3948408.962999999989 60350.551521065 2024-02-10T13:14:11.419980+00:00 19994330.286999940872 29000000.013999938965 27870000.002999901772 3949556.031999974977 60350.551532455 2024-02-10T13:14:12.404122+00:00 19994330.286000009626 29000000.046000000089 27870000.008000019938 3952472.942000002135 60350.551544207 2024-02-10T13:14:13.419505+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3952550.107000023127 60350.551555779 2024-02-10T13:14:14.419270+00:00 19994330.281999949366 29000000.016000028700 27870000.031000021845 3954855.894999980927 60350.551567350 2024-02-10T13:14:15.419032+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3949661.048999994993 60350.551578921 2024-02-10T13:14:16.418795+00:00 19994330.287999991328 29000000.037999998778 27870000.019000049680 3953493.030000001192 60350.551590492 2024-02-10T13:14:17.418558+00:00 19994330.284000039101 28999999.971000008285 27869999.983999971300 3954541.958000003826 60350.551602064 2024-02-10T13:14:18.418321+00:00 19994330.289000030607 28999999.999000001699 27870000.003999948502 3950337.068000019062 60350.551613635 2024-02-10T13:14:19.418084+00:00 19994330.286999940872 29000000.004000011832 27870000.004000071436 3954699.854999988806 60350.551625207 2024-02-10T13:14:20.417848+00:00 19994330.287000060081 28999999.996999979019 27869999.993999961764 3958339.106999992859 60350.551636778 2024-02-10T13:14:21.417610+00:00 19994330.286000009626 28999999.987000018358 27870000.000000000000 3949184.010000019800 60350.551648350 2024-02-10T13:14:22.417374+00:00 19994330.282999988645 29000000.008999999613 27870000.017999999225 3951946.930999993812 60350.551659921 2024-02-10T13:14:23.417137+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3950951.072999984026 60350.551671492 2024-02-10T13:14:24.416899+00:00 19994330.282999988645 29000000.015000019222 27870000.052999999374 3952736.027999997139 60350.551683063 2024-02-10T13:14:25.416663+00:00 19994330.290000081062 29000000.003000020981 27869999.953000009060 3948945.008000016212 60350.551694634 2024-02-10T13:14:26.416426+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3946347.982999979984 60350.551706206 2024-02-10T13:14:27.416189+00:00 19994330.287999991328 28999999.981000009924 27869999.942999988794 3950718.964000015985 60350.551717777 2024-02-10T13:14:28.415952+00:00 19994330.284999970347 29000000.013000011444 27870000.025000009686 3949384.005999981891 60350.551729348 2024-02-10T13:14:29.415716+00:00 19994330.286000009626 29000000.013999998569 27870000.034000009298 3958790.919000000227 60350.551740920 2024-02-10T13:14:30.415478+00:00 19994330.282999988645 28999999.977999988943 27869999.975999981165 3955321.096000016201 60350.551752491 2024-02-10T13:14:31.415242+00:00 19994330.290000081062 28999999.993000030518 27870000.002000030130 3958076.967000008095 60350.551764063 2024-02-10T13:14:32.415004+00:00 19994330.286000009626 29000000.009999990463 27870000.002999961376 3955555.992999970913 60350.551775634 2024-02-10T13:14:33.414767+00:00 19994330.285999998450 29000000.021999958903 27870000.002000030130 3955168.955000042915 60350.551787205 2024-02-10T13:14:34.414530+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3949849.024999976158 60350.551798777 2024-02-10T13:14:35.414294+00:00 19994330.283000010997 29000000.027000069618 27869999.964999970049 3952215.051999986172 60350.551810348 2024-02-10T13:14:36.414057+00:00 19994330.283999990672 28999999.966999888420 27869999.986999988556 3955700.041999996174 60350.551822100 2024-02-10T13:14:37.429442+00:00 19994330.287000000477 29000000.011000040919 27870000.012000020593 3960978.879999995232 60350.551833490 2024-02-10T13:14:38.413583+00:00 19994330.289999991655 29000000.016000028700 27870000.009999990463 3952533.060000001919 60350.551845243 2024-02-10T13:14:39.428968+00:00 19994330.285000000149 28999999.991999980062 27869999.973999980837 3954154.032999991905 60350.551856633 2024-02-10T13:14:40.413110+00:00 19994330.289000000805 28999999.983000040054 27870000.019000049680 3959395.983000040054 60350.551868204 2024-02-10T13:14:41.412872+00:00 19994330.284000009298 28999999.998999949545 27869999.998999949545 3954778.060999989975 60350.551879776 2024-02-10T13:14:42.412635+00:00 19994330.285000000149 29000000.003000020981 27870000.014999989420 3954918.847999989986 60350.551891347 2024-02-10T13:14:43.412398+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3956501.060999989975 60350.551902919 2024-02-10T13:14:44.412162+00:00 19994330.283999979496 28999999.988999959081 27870000.021999958903 3956454.979000031948 60350.551914490 2024-02-10T13:14:45.411924+00:00 19994330.286000009626 29000000.029000040144 27870000.034000039101 3958446.995000004768 60350.551926061 2024-02-10T13:14:46.411688+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3954194.970999956131 60350.551937632 2024-02-10T13:14:47.411451+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3952449.119000018109 60350.551949204 2024-02-10T13:14:48.411214+00:00 19994330.287000000477 28999999.955000039190 27869999.903000000864 3958081.865999997128 60350.551960775 2024-02-10T13:14:49.410977+00:00 19994330.286000009626 29000000.011999960989 27870000.068000078201 3956811.046000003815 60350.551972346 2024-02-10T13:14:50.410741+00:00 19994330.283999979496 29000000.003999948502 27869999.944999929518 3954968.004000008106 60350.551983918 2024-02-10T13:14:51.410503+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3951395.000999987125 60350.551995489 2024-02-10T13:14:52.410266+00:00 19994330.289000030607 28999999.994000080973 27869999.947000030428 3952391.985000013839 60350.552007060 2024-02-10T13:14:53.410030+00:00 19994330.287000000477 29000000.006999999285 27870000.046999931335 3955228.941999971867 60350.552018632 2024-02-10T13:14:54.409793+00:00 19994330.283999979496 28999999.994999989867 27870000.073000069708 3958872.065000057220 60350.552030203 2024-02-10T13:14:55.409556+00:00 19994330.291000008583 29000000.020000010729 27869999.983000040054 3953874.026999949943 60350.552041775 2024-02-10T13:14:56.409319+00:00 19994330.283999979496 29000000.007999990135 27870000.019999980927 3949243.981999992859 60350.552053346 2024-02-10T13:14:57.409082+00:00 19994330.285000029951 29000000.021000001580 27869999.983999971300 3954841.055000007153 60350.552065098 2024-02-10T13:14:58.424466+00:00 19994330.287999991328 28999999.969999998808 27870000.014999989420 3953012.055000007153 60350.552076489 2024-02-10T13:14:59.408609+00:00 19994330.282999988645 28999999.969000011683 27869999.970999959856 3954116.866999983788 60350.552088241 2024-02-10T13:15:00.423993+00:00 19994330.287000060081 29000000.022000011057 27869999.986000001431 3955081.051000059117 60350.552099631 2024-02-10T13:15:01.408135+00:00 19994330.286999940872 29000000.000999961048 27869999.965999998152 3951578.978999971878 60350.552111384 2024-02-10T13:15:02.423518+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952095.985000013839 60350.552122774 2024-02-10T13:15:03.407661+00:00 19994330.286000009626 28999999.999000009149 27869999.968000009656 3953508.122999966145 60350.552134526 2024-02-10T13:15:04.423045+00:00 19994330.286999940872 29000000.005999978632 27870000.042000010610 3951138.819000006188 60350.552145917 2024-02-10T13:15:05.407187+00:00 19994330.284000039101 29000000.032999988645 27870000.000000000000 3954472.234000027180 60350.552157668 2024-02-10T13:15:06.422571+00:00 19994330.282999988645 28999999.958000000566 27869999.940000001341 3951128.888999999035 60350.552169059 2024-02-10T13:15:07.406713+00:00 19994330.291000008583 28999999.978000041097 27870000.047999981791 3952119.033999979030 60350.552180811 2024-02-10T13:15:08.422097+00:00 19994330.286000009626 29000000.032000008970 27869999.988000009209 3953897.961000024807 60350.552192202 2024-02-10T13:15:09.406239+00:00 19994330.286999940872 29000000.004999998957 27870000.016999989748 3952087.962999999989 60350.552203954 2024-02-10T13:15:10.421624+00:00 19994330.286000009626 28999999.982999980450 27869999.974000040442 3950941.990999997128 60350.552215344 2024-02-10T13:15:11.405765+00:00 19994330.284000039101 29000000.009999990463 27870000.034999970347 3951603.053999959957 60350.552227097 2024-02-10T13:15:12.421149+00:00 19994330.286999940872 29000000.011999960989 27869999.967999991030 3951686.953000009060 60350.552238487 2024-02-10T13:15:13.405291+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3950503.997000039089 60350.552250239 2024-02-10T13:15:14.420675+00:00 19994330.285000089556 28999999.985999941826 27870000.009999990463 3953890.010999978054 60350.552261630 2024-02-10T13:15:15.404817+00:00 19994330.284999970347 28999999.992000099272 27870000.003000020981 3948710.927999972831 60350.552273382 2024-02-10T13:15:16.420202+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3953126.101000010967 60350.552284773 2024-02-10T13:15:17.404344+00:00 19994330.284000039101 29000000.035999890417 27870000.020999971777 3954282.057000041008 60350.552296525 2024-02-10T13:15:18.419729+00:00 19994330.286999940872 28999999.955000039190 27869999.987000048161 3952587.946999967098 60350.552307915 2024-02-10T13:15:19.403870+00:00 19994330.286000009626 29000000.022000070661 27870000.005999978632 3956367.018000007141 60350.552319667 2024-02-10T13:15:20.419255+00:00 19994330.286000009626 28999999.989999890327 27869999.998000029474 3954451.851999998093 60350.552331239 2024-02-10T13:15:21.419018+00:00 19994330.287000060081 28999999.974000100046 27870000.003999948502 3956152.964999973774 60350.552342810 2024-02-10T13:15:22.418780+00:00 19994330.286000009626 29000000.021999958903 27870000.011999960989 3948060.058000028133 60350.552354381 2024-02-10T13:15:23.418544+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3952925.092000008095 60350.552365953 2024-02-10T13:15:24.418307+00:00 19994330.283999919891 29000000.011999960989 27869999.991999980062 3954521.963999987114 60350.552377524 2024-02-10T13:15:25.418070+00:00 19994330.287000060081 28999999.979000091553 27869999.995000001043 3951010.971000016201 60350.552389096 2024-02-10T13:15:26.417833+00:00 19994330.285000000149 29000000.006999969482 27870000.031000021845 3950129.986000000965 60350.552400667 2024-02-10T13:15:27.417596+00:00 19994330.285000000149 29000000.026000019163 27870000.016000028700 3956603.064999998081 60350.552412238 2024-02-10T13:15:28.417359+00:00 19994330.285999998450 28999999.967999938875 27869999.975000020117 3952774.907000004780 60350.552423809 2024-02-10T13:15:29.417122+00:00 19994330.285999998450 28999999.986999988556 27870000.023999929428 3951821.155999958981 60350.552435380 2024-02-10T13:15:30.416885+00:00 19994330.289000000805 29000000.013999998569 27869999.976000070572 3953379.905000030994 60350.552446952 2024-02-10T13:15:31.416649+00:00 19994330.285000000149 28999999.977000009269 27869999.986999988556 3952107.008000016212 60350.552458523 2024-02-10T13:15:32.416411+00:00 19994330.287999998778 29000000.025999989361 27870000.003999948502 3956472.006999969017 60350.552470095 2024-02-10T13:15:33.416175+00:00 19994330.280999988317 29000000.012000009418 27870000.003000020981 3953095.034000039101 60350.552481666 2024-02-10T13:15:34.415938+00:00 19994330.288000021130 28999999.978999998420 27870000.037999991328 3947004.962999999989 60350.552493237 2024-02-10T13:15:35.415701+00:00 19994330.287000000477 29000000.015999998897 27869999.968000050634 3953128.965999960899 60350.552504809 2024-02-10T13:15:36.415464+00:00 19994330.285000000149 28999999.988999988884 27869999.946999911219 3950026.097000002861 60350.552516380 2024-02-10T13:15:37.415227+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3950843.995000004768 60350.552527951 2024-02-10T13:15:38.414990+00:00 19994330.286000009626 29000000.022999968380 27869999.988000039011 3954097.075999975204 60350.552539523 2024-02-10T13:15:39.414754+00:00 19994330.287000000477 29000000.002000030130 27869999.997999999672 3949025.930000067223 60350.552550913 2024-02-10T13:15:40.398895+00:00 19994330.282999988645 28999999.991999980062 27870000.021999999881 3949862.941999911796 60350.552562665 2024-02-10T13:15:41.414280+00:00 19994330.287000000477 29000000.008999999613 27870000.024999991059 3951059.993000030983 60350.552574056 2024-02-10T13:15:42.398421+00:00 19994330.285000029951 28999999.975000020117 27869999.969000011683 3951287.965999960899 60350.552585808 2024-02-10T13:15:43.413806+00:00 19994330.287999991328 29000000.013999998569 27869999.978999990970 3954516.075000048149 60350.552597379 2024-02-10T13:15:44.413569+00:00 19994330.286000009626 29000000.002999961376 27870000.050000008196 3949791.044999957085 60350.552608951 2024-02-10T13:15:45.413332+00:00 19994330.284999970347 28999999.987000048161 27869999.974999990314 3955419.953999996185 60350.552620522 2024-02-10T13:15:46.413095+00:00 19994330.287000000477 28999999.995000001043 27869999.955000009388 3956675.019000052940 60350.552632093 2024-02-10T13:15:47.412859+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3954738.001999973785 60350.552643665 2024-02-10T13:15:48.412622+00:00 19994330.284000039101 29000000.018000010401 27870000.084999978542 3953458.902000070084 60350.552655236 2024-02-10T13:15:49.412384+00:00 19994330.285999950022 28999999.965999960899 27869999.960000038147 3951570.048999906052 60350.552666808 2024-02-10T13:15:50.412147+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3952529.043000102043 60350.552678378 2024-02-10T13:15:51.411910+00:00 19994330.288000050932 29000000.008999940008 27870000.030000030994 3957625.004999995232 60350.552689950 2024-02-10T13:15:52.411674+00:00 19994330.290000021458 29000000.015000101179 27870000.032999988645 3953000.922999978065 60350.552701521 2024-02-10T13:15:53.411436+00:00 19994330.281000021845 28999999.990999940783 27869999.977000001818 3951737.988999962807 60350.552713092 2024-02-10T13:15:54.411200+00:00 19994330.285999890417 29000000.001999970526 27869999.971000019461 3951216.080999969970 60350.552724664 2024-02-10T13:15:55.410963+00:00 19994330.284000039101 28999999.991000059992 27870000.037000000477 3950542.034000039101 60350.552736235 2024-02-10T13:15:56.410726+00:00 19994330.289000030607 29000000.016000028700 27869999.966999951750 3955602.914999961853 60350.552747807 2024-02-10T13:15:57.410489+00:00 19994330.284999970347 29000000.013000011444 27870000.015999969095 3955543.017000079155 60350.552759378 2024-02-10T13:15:58.410252+00:00 19994330.286000009626 28999999.957999940962 27869999.967000011355 3950837.004999995232 60350.552770949 2024-02-10T13:15:59.410016+00:00 19994330.286999940872 29000000.008000019938 27870000.040000081062 3952194.972999929916 60350.552782521 2024-02-10T13:16:00.409778+00:00 19994330.285000089556 29000000.022999998182 27869999.975999951363 3951984.078000069130 60350.552794092 2024-02-10T13:16:01.409541+00:00 19994330.288999918848 28999999.962000008672 27869999.986999988556 3948977.952000021935 60350.552805663 2024-02-10T13:16:02.409305+00:00 19994330.282000061125 29000000.041000008583 27870000.009999990463 3952832.894999980927 60350.552817235 2024-02-10T13:16:03.409068+00:00 19994330.286000009626 28999999.970999959856 27870000.022000070661 3950524.011999965180 60350.552828806 2024-02-10T13:16:04.408831+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3950992.189000010025 60350.552840558 2024-02-10T13:16:05.424215+00:00 19994330.287000060081 28999999.996000051498 27869999.953999999911 3950594.861999989022 60350.552851948 2024-02-10T13:16:06.408357+00:00 19994330.288999918848 29000000.047999981791 27870000.041999939829 3953312.937999964226 60350.552863701 2024-02-10T13:16:07.423741+00:00 19994330.285000089556 28999999.965999998152 27869999.996999979019 3946894.054000020027 60350.552875091 2024-02-10T13:16:08.407883+00:00 19994330.282999988645 29000000.025000009686 27869999.998000029474 3952450.958000063896 60350.552886843 2024-02-10T13:16:09.423268+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3949231.044999957085 60350.552898234 2024-02-10T13:16:10.407410+00:00 19994330.286000009626 29000000.014999989420 27869999.999000068754 3952785.042000054847 60350.552909986 2024-02-10T13:16:11.422794+00:00 19994330.287999991328 29000000.021000001580 27869999.968999978155 3953141.933999896049 60350.552921377 2024-02-10T13:16:12.406936+00:00 19994330.286000009626 29000000.025000009686 27870000.046999931335 3949997.118000030983 60350.552933129 2024-02-10T13:16:13.422320+00:00 19994330.286999940872 28999999.960000008345 27869999.951000090688 3955906.925000071991 60350.552944519 2024-02-10T13:16:14.406462+00:00 19994330.284000039101 28999999.954999979585 27870000.005999919027 3947307.985999941826 60350.552956271 2024-02-10T13:16:15.421846+00:00 19994330.284999970347 29000000.053999990225 27870000.029000040144 3952698.027999997139 60350.552967662 2024-02-10T13:16:16.405988+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3954713.019000052940 60350.552979414 2024-02-10T13:16:17.421373+00:00 19994330.285999890417 29000000.004000011832 27869999.967999998480 3949851.990999937057 60350.552990804 2024-02-10T13:16:18.405514+00:00 19994330.288000110537 29000000.016000028700 27870000.039999999106 3948482.868999958038 60350.553002557 2024-02-10T13:16:19.420899+00:00 19994330.286999940872 28999999.994999948889 27869999.962000001222 3953654.123000026215 60350.553013947 2024-02-10T13:16:20.405040+00:00 19994330.287999998778 28999999.988000039011 27870000.017000000924 3947914.939000010025 60350.553025699 2024-02-10T13:16:21.420425+00:00 19994330.284000001848 28999999.953000009060 27869999.977000001818 3952794.034999967087 60350.553037090 2024-02-10T13:16:22.404566+00:00 19994330.289000000805 29000000.042999979109 27870000.041999999434 3953617.045000075828 60350.553048842 2024-02-10T13:16:23.419951+00:00 19994330.278999999166 28999999.989000018686 27869999.969000011683 3951363.954999924172 60350.553060233 2024-02-10T13:16:24.404093+00:00 19994330.289000000805 29000000.053000029176 27870000.032999988645 3952926.101000071038 60350.553071985 2024-02-10T13:16:25.419477+00:00 19994330.283999990672 28999999.963999990374 27869999.986000001431 3949102.947999954224 60350.553083375 2024-02-10T13:16:26.403619+00:00 19994330.289999991655 29000000.018999930471 27869999.962000008672 3943787.012000083923 60350.553095127 2024-02-10T13:16:27.419004+00:00 19994330.286000009626 29000000.000000000000 27870000.062999960035 3951246.009999989998 60350.553106699 2024-02-10T13:16:28.418767+00:00 19994330.285000000149 28999999.986999988556 27869999.970000028610 3952731.960999966133 60350.553118270 2024-02-10T13:16:29.418530+00:00 19994330.285000000149 29000000.009999990463 27870000.025999959558 3950774.018999934196 60350.553129842 2024-02-10T13:16:30.418292+00:00 19994330.286000009626 28999999.992000099272 27869999.936000049114 3948245.019000052940 60350.553141413 2024-02-10T13:16:31.418056+00:00 19994330.285000000149 28999999.981999989599 27870000.029999971390 3953199.909999967087 60350.553152984 2024-02-10T13:16:32.417819+00:00 19994330.283999979496 28999999.971999999136 27870000.013999998569 3951987.157999991905 60350.553164555 2024-02-10T13:16:33.417582+00:00 19994330.291000008583 29000000.059999939054 27869999.998000029474 3951454.832000017166 60350.553176126 2024-02-10T13:16:34.417345+00:00 19994330.287000000477 28999999.971999999136 27870000.033999979496 3956916.073000072967 60350.553187698 2024-02-10T13:16:35.417108+00:00 19994330.285000029951 29000000.006999969482 27869999.971999999136 3950280.949000000954 60350.553199269 2024-02-10T13:16:36.416871+00:00 19994330.285999950022 29000000.009999990463 27869999.971999939531 3952544.005999923218 60350.553210841 2024-02-10T13:16:37.416634+00:00 19994330.284000039101 28999999.993000030518 27869999.993000030518 3949945.060000061989 60350.553222412 2024-02-10T13:16:38.416398+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3948558.975000023842 60350.553233983 2024-02-10T13:16:39.416160+00:00 19994330.287999991328 29000000.029999971390 27870000.026000019163 3951162.966999887954 60350.553245555 2024-02-10T13:16:40.415924+00:00 19994330.286000009626 28999999.952000018209 27869999.993999961764 3951907.036000012886 60350.553256945 2024-02-10T13:16:41.400065+00:00 19994330.287000000477 29000000.003999948502 27869999.991000059992 3952783.999000072014 60350.553268697 2024-02-10T13:16:42.415450+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3947801.981999992859 60350.553280088 2024-02-10T13:16:43.399592+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3951138.080999969970 60350.553291840 2024-02-10T13:16:44.414976+00:00 19994330.282999988645 29000000.015999998897 27870000.021000031382 3953317.873999952804 60350.553303231 2024-02-10T13:16:45.399118+00:00 19994330.287000000477 28999999.987999990582 27869999.993000030518 3953362.063000082970 60350.553314983 2024-02-10T13:16:46.414502+00:00 19994330.288999971002 28999999.988000009209 27869999.983999971300 3951531.968999981880 60350.553326373 2024-02-10T13:16:47.398645+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3952703.981999992859 60350.553338125 2024-02-10T13:16:48.414029+00:00 19994330.282999988645 28999999.982000008225 27870000.028999920934 3951250.064000010025 60350.553349697 2024-02-10T13:16:49.413791+00:00 19994330.290000081062 29000000.011999990791 27870000.035000089556 3953594.983999968041 60350.553361268 2024-02-10T13:16:50.413555+00:00 19994330.281999949366 28999999.983000010252 27869999.939999941736 3951312.949000000954 60350.553372839 2024-02-10T13:16:51.413318+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3952764.041000009049 60350.553384411 2024-02-10T13:16:52.413080+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3951361.990000010002 60350.553395982 2024-02-10T13:16:53.412844+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3950312.024000049103 60350.553407554 2024-02-10T13:16:54.412607+00:00 19994330.291000008583 28999999.990000009537 27869999.948000069708 3950097.983999968041 60350.553419125 2024-02-10T13:16:55.412370+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3951880.032999991905 60350.553430696 2024-02-10T13:16:56.412134+00:00 19994330.284999970347 29000000.003000020981 27870000.015000000596 3950489.975999950897 60350.553442267 2024-02-10T13:16:57.411897+00:00 19994330.282000061125 29000000.000999990851 27870000.035999991000 3949801.971000074875 60350.553453838 2024-02-10T13:16:58.411660+00:00 19994330.287999991328 29000000.005999978632 27869999.984000008553 3943851.922999978065 60350.553465410 2024-02-10T13:16:59.411422+00:00 19994330.284999970347 28999999.976000010967 27869999.951999988407 3955295.031000018120 60350.553476981 2024-02-10T13:17:00.411186+00:00 19994330.287000060081 29000000.017000019550 27870000.085999999195 3950365.083999990951 60350.553488553 2024-02-10T13:17:01.410949+00:00 19994330.286999940872 28999999.992999970913 27869999.977000001818 3950927.000999927986 60350.553500124 2024-02-10T13:17:02.410713+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3948572.996000051033 60350.553511695 2024-02-10T13:17:03.410475+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3950290.011999965180 60350.553523267 2024-02-10T13:17:04.410238+00:00 19994330.287999991328 29000000.021000031382 27870000.017000019550 3948059.065999985207 60350.553534838 2024-02-10T13:17:05.410002+00:00 19994330.282999988645 28999999.991999980062 27870000.008999969810 3947489.945000051986 60350.553546409 2024-02-10T13:17:06.409764+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3951886.947000027169 60350.553557981 2024-02-10T13:17:07.409528+00:00 19994330.284999970347 28999999.952999949455 27869999.916000008583 3949089.992999910843 60350.553569552 2024-02-10T13:17:08.409290+00:00 19994330.289000030607 29000000.037999991328 27870000.055999990553 3954195.054000020027 60350.553581123 2024-02-10T13:17:09.409055+00:00 19994330.286000009626 28999999.988000039011 27869999.954999979585 3948147.018000007141 60350.553592695 2024-02-10T13:17:10.408817+00:00 19994330.284000039101 28999999.986999988556 27870000.024999979883 3949793.990000010002 60350.553604266 2024-02-10T13:17:11.408580+00:00 19994330.287999991328 28999999.985999941826 27869999.936000049114 3948851.985000013839 60350.553616018 2024-02-10T13:17:12.423964+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3950609.973999977112 60350.553627409 2024-02-10T13:17:13.408106+00:00 19994330.282999988645 29000000.001999970526 27870000.039999961853 3950977.073000072967 60350.553639161 2024-02-10T13:17:14.423490+00:00 19994330.287000000477 28999999.973999980837 27869999.920000020415 3950841.993999958038 60350.553650551 2024-02-10T13:17:15.407632+00:00 19994330.289999999106 29000000.036000009626 27870000.049999948591 3948302.006999969017 60350.553662303 2024-02-10T13:17:16.423016+00:00 19994330.285000000149 29000000.009000059217 27870000.058000091463 3951876.996000051033 60350.553673694 2024-02-10T13:17:17.407158+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955120.963999987114 60350.553685446 2024-02-10T13:17:18.422542+00:00 19994330.285000000149 29000000.016000028700 27869999.968999978155 3952405.950999975204 60350.553696836 2024-02-10T13:17:19.406685+00:00 19994330.285999979824 28999999.986999988556 27870000.003000020981 3951866.060999989975 60350.553708589 2024-02-10T13:17:20.422069+00:00 19994330.286000009626 29000000.011999960989 27870000.024999979883 3951235.983999968041 60350.553719979 2024-02-10T13:17:21.406211+00:00 19994330.287999991328 29000000.000000000000 27869999.954999919981 3951388.993000030983 60350.553731731 2024-02-10T13:17:22.421595+00:00 19994330.284000009298 29000000.033000010997 27870000.047000050545 3954272.044000030030 60350.553743122 2024-02-10T13:17:23.405737+00:00 19994330.287000000477 28999999.962999999523 27869999.937999960035 3952898.003999948967 60350.553754874 2024-02-10T13:17:24.421120+00:00 19994330.287000000477 28999999.989999990910 27870000.057000041008 3950428.828000069130 60350.553766265 2024-02-10T13:17:25.405264+00:00 19994330.285000000149 28999999.998000010848 27869999.977000001818 3955580.988000034820 60350.553778017 2024-02-10T13:17:26.420647+00:00 19994330.285000000149 28999999.994999971241 27870000.011999960989 3953179.173999906052 60350.553789407 2024-02-10T13:17:27.404789+00:00 19994330.285000029951 29000000.052999999374 27870000.006000038236 3953694.014999986161 60350.553801159 2024-02-10T13:17:28.420174+00:00 19994330.285999950022 28999999.959000021219 27869999.967000011355 3954288.936000109185 60350.553812550 2024-02-10T13:17:29.404316+00:00 19994330.290000021458 29000000.002000000328 27870000.000999931246 3952189.929999948014 60350.553824302 2024-02-10T13:17:30.419700+00:00 19994330.285000029951 29000000.024999979883 27870000.032000061125 3953954.129999995232 60350.553835693 2024-02-10T13:17:31.403841+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3955461.942999958992 60350.553847445 2024-02-10T13:17:32.419226+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3952623.996000051033 60350.553858835 2024-02-10T13:17:33.403368+00:00 19994330.283999979496 29000000.000999990851 27869999.988000039011 3948577.986999989022 60350.553870588 2024-02-10T13:17:34.418753+00:00 19994330.285000029951 28999999.963999990374 27869999.995000001043 3954268.144999980927 60350.553882159 2024-02-10T13:17:35.418515+00:00 19994330.285999950022 29000000.018999990076 27869999.988000001758 3951036.838000059128 60350.553893730 2024-02-10T13:17:36.418278+00:00 19994330.287000000477 29000000.021000031382 27870000.039999999106 3949664.980999947060 60350.553905301 2024-02-10T13:17:37.418042+00:00 19994330.288000050932 28999999.979999959469 27869999.967000011355 3951495.032000064850 60350.553916872 2024-02-10T13:17:38.417805+00:00 19994330.284999970347 29000000.013999998569 27870000.036999989301 3954350.021999955177 60350.553928444 2024-02-10T13:17:39.417568+00:00 19994330.287000060081 29000000.011000040919 27869999.967999991030 3954575.019000052940 60350.553939835 2024-02-10T13:17:40.401710+00:00 19994330.282999988645 29000000.001000050455 27870000.037000000477 3957551.949000000954 60350.553951587 2024-02-10T13:17:41.417094+00:00 19994330.288999918848 28999999.984999898821 27869999.978000018746 3951763.964999914169 60350.553962977 2024-02-10T13:17:42.401236+00:00 19994330.282999988645 29000000.004999998957 27869999.984999980778 3949728.075000048149 60350.553974729 2024-02-10T13:17:43.416621+00:00 19994330.289000030607 29000000.026000019163 27870000.022000011057 3956279.955999969970 60350.553986120 2024-02-10T13:17:44.400762+00:00 19994330.287000060081 28999999.986000061035 27870000.012000020593 3954330.080999969970 60350.553997872 2024-02-10T13:17:45.416146+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3953362.928000092972 60350.554009262 2024-02-10T13:17:46.400288+00:00 19994330.289000030607 29000000.031999949366 27869999.955999970436 3947946.014999986161 60350.554021015 2024-02-10T13:17:47.415672+00:00 19994330.280999898911 28999999.953999999911 27870000.017000019550 3952036.064000010025 60350.554032405 2024-02-10T13:17:48.399814+00:00 19994330.285000089556 29000000.024000048637 27870000.027000010014 3949256.977999926079 60350.554044157 2024-02-10T13:17:49.415198+00:00 19994330.288999918848 28999999.968999978155 27869999.991000000387 3952857.932000041008 60350.554055548 2024-02-10T13:17:50.399340+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3949350.072999954224 60350.554067300 2024-02-10T13:17:51.414725+00:00 19994330.287000060081 29000000.035999890417 27869999.977000001818 3954765.978999971878 60350.554078691 2024-02-10T13:17:52.398867+00:00 19994330.286000009626 28999999.976000070572 27869999.991999980062 3952163.974000095855 60350.554090443 2024-02-10T13:17:53.414251+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3954292.957999945153 60350.554101833 2024-02-10T13:17:54.398393+00:00 19994330.283999919891 29000000.013000011444 27869999.986999988556 3951614.091000000015 60350.554113586 2024-02-10T13:17:55.413777+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3957397.970999999903 60350.554125157 2024-02-10T13:17:56.413541+00:00 19994330.282999988645 29000000.014000058174 27869999.968999978155 3951369.930000000168 60350.554136728 2024-02-10T13:17:57.413303+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3950832.060000000987 60350.554148300 2024-02-10T13:17:58.413066+00:00 19994330.286000009626 28999999.982999999076 27870000.057999968529 3952490.997000000905 60350.554159871 2024-02-10T13:17:59.412830+00:00 19994330.285000089556 28999999.997000001371 27869999.930999990553 3953335.004999998957 60350.554171442 2024-02-10T13:18:00.412593+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3951820.936000001151 60350.554183013 2024-02-10T13:18:01.412357+00:00 19994330.284999970347 29000000.011000011116 27870000.024000048637 3951942.097999996971 60350.554194584 2024-02-10T13:18:02.412119+00:00 19994330.287000060081 28999999.992999989539 27869999.993000030518 3955176.920000001788 60350.554206156 2024-02-10T13:18:03.411882+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3951599.085000000894 60350.554217727 2024-02-10T13:18:04.411646+00:00 19994330.287000060081 28999999.954000029713 27869999.949000000954 3949723.953999996185 60350.554229299 2024-02-10T13:18:05.411409+00:00 19994330.289999961853 29000000.054999981076 27870000.044999960810 3951035.984000004828 60350.554240870 2024-02-10T13:18:06.411171+00:00 19994330.286000009626 28999999.981000039726 27870000.000000000000 3952408.136999994982 60350.554252442 2024-02-10T13:18:07.410934+00:00 19994330.282999999821 28999999.986000001431 27869999.984000090510 3952254.799000001978 60350.554264013 2024-02-10T13:18:08.410697+00:00 19994330.289000000805 29000000.011999960989 27870000.010999921709 3955446.109999998938 60350.554275584 2024-02-10T13:18:09.410461+00:00 19994330.282999999821 29000000.018000010401 27869999.970000028610 3953069.983000002801 60350.554287155 2024-02-10T13:18:10.410224+00:00 19994330.286000009626 29000000.012000020593 27870000.075999978930 3955754.054999991786 60350.554298727 2024-02-10T13:18:11.409987+00:00 19994330.288999989629 28999999.952999949455 27869999.919000029564 3952970.943000004161 60350.554310298 2024-02-10T13:18:12.409750+00:00 19994330.287999998778 29000000.022999998182 27870000.036999940872 3953402.959000005852 60350.554321869 2024-02-10T13:18:13.409513+00:00 19994330.286000009626 28999999.967999991030 27869999.956000000238 3955191.074000000954 60350.554333441 2024-02-10T13:18:14.409276+00:00 19994330.282999988645 29000000.022000011057 27870000.022000011057 3953781.982999994885 60350.554345012 2024-02-10T13:18:15.409039+00:00 19994330.284000009298 28999999.995000060648 27869999.991000000387 3957117.953999996185 60350.554356583 2024-02-10T13:18:16.408803+00:00 19994330.285999979824 29000000.022999998182 27870000.039000000805 3952363.033000006806 60350.554368336 2024-02-10T13:18:17.424187+00:00 19994330.286000009626 29000000.001999970526 27870000.031999990344 3952964.908999993932 60350.554379726 2024-02-10T13:18:18.408328+00:00 19994330.287999991328 28999999.945999979973 27869999.940000001341 3955946.100999996066 60350.554391478 2024-02-10T13:18:19.423713+00:00 19994330.287999991328 29000000.037999991328 27870000.013999998569 3951804.001000002027 60350.554402869 2024-02-10T13:18:20.407855+00:00 19994330.287000000477 29000000.001000050455 27869999.994000021368 3955745.994000003207 60350.554414621 2024-02-10T13:18:21.423240+00:00 19994330.285000029951 28999999.985000010580 27869999.958999991417 3958381.954999998212 60350.554426012 2024-02-10T13:18:22.407381+00:00 19994330.282000008970 29000000.054999951273 27870000.087999969721 3958139.074000000954 60350.554437764 2024-02-10T13:18:23.422766+00:00 19994330.289999961853 28999999.968000050634 27869999.943000018597 3952556.971000000834 60350.554449154 2024-02-10T13:18:24.406906+00:00 19994330.285000029951 28999999.975999951363 27870000.018999990076 3949138.039000004996 60350.554460906 2024-02-10T13:18:25.422292+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3951106.950999990106 60350.554472296 2024-02-10T13:18:26.406433+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3953474.044000000227 60350.554484049 2024-02-10T13:18:27.421818+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3954906.908999993932 60350.554495439 2024-02-10T13:18:28.405960+00:00 19994330.288000050932 29000000.024999979883 27870000.074999991804 3956149.108000009786 60350.554507191 2024-02-10T13:18:29.421344+00:00 19994330.280999958515 28999999.953999999911 27869999.934999998659 3953982.978000015020 60350.554518582 2024-02-10T13:18:30.405486+00:00 19994330.288000050932 29000000.007000088692 27870000.003000020981 3951114.974999994040 60350.554530334 2024-02-10T13:18:31.420870+00:00 19994330.284999970347 29000000.011999960989 27870000.020000040531 3951411.033999979030 60350.554541725 2024-02-10T13:18:32.405012+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3953130.950000017881 60350.554553477 2024-02-10T13:18:33.420397+00:00 19994330.290000021458 28999999.979999899864 27870000.036999940872 3958096.946000009775 60350.554564867 2024-02-10T13:18:34.404539+00:00 19994330.282999988645 29000000.033000111580 27869999.986999988556 3951111.063999981154 60350.554576620 2024-02-10T13:18:35.419923+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3953388.990000010002 60350.554588010 2024-02-10T13:18:36.404064+00:00 19994330.287000060081 28999999.983999989927 27869999.963000059128 3949318.016000003088 60350.554599581 2024-02-10T13:18:37.403828+00:00 19994330.286000009626 29000000.025000009686 27870000.018999930471 3953330.967000008095 60350.554611153 2024-02-10T13:18:38.403591+00:00 19994330.284999970347 28999999.966000009328 27869999.932999968529 3954664.119999974966 60350.554622724 2024-02-10T13:18:39.403353+00:00 19994330.286000009626 28999999.990999981761 27870000.086000081152 3949929.902000010014 60350.554634476 2024-02-10T13:18:40.418738+00:00 19994330.291000008583 29000000.006000008434 27869999.927999969572 3952838.990000010002 60350.554645867 2024-02-10T13:18:41.402880+00:00 19994330.284999970347 29000000.073000010103 27870000.098000049591 3950649.083999990951 60350.554657619 2024-02-10T13:18:42.418265+00:00 19994330.282999988645 28999999.912000000477 27869999.949999928474 3956369.824000000954 60350.554669010 2024-02-10T13:18:43.402406+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3954055.139999986161 60350.554680761 2024-02-10T13:18:44.417791+00:00 19994330.284999970347 29000000.013999998569 27870000.035000089556 3955003.948000013828 60350.554692152 2024-02-10T13:18:45.401932+00:00 19994330.287000060081 28999999.973999980837 27869999.981999989599 3954798.002999991179 60350.554703904 2024-02-10T13:18:46.417317+00:00 19994330.286999940872 28999999.985000010580 27869999.939999941736 3957608.006000012159 60350.554715294 2024-02-10T13:18:47.401459+00:00 19994330.285000089556 29000000.046999990940 27870000.029000040144 3954911.976000010967 60350.554727047 2024-02-10T13:18:48.416843+00:00 19994330.291000008583 28999999.982999980450 27869999.992999911308 3950393.004999995232 60350.554738437 2024-02-10T13:18:49.400985+00:00 19994330.282999988645 28999999.988000039011 27869999.979000091553 3953680.997999995947 60350.554750189 2024-02-10T13:18:50.416369+00:00 19994330.282999988645 29000000.022000011057 27870000.047999981791 3948323.064999998081 60350.554761580 2024-02-10T13:18:51.400510+00:00 19994330.288999918848 28999999.994999948889 27869999.991999998689 3954996.905000001192 60350.554773332 2024-02-10T13:18:52.415896+00:00 19994330.282999988645 28999999.984000030905 27869999.969999998808 3952848.090999991167 60350.554784723 2024-02-10T13:18:53.400037+00:00 19994330.288000110537 29000000.000000000000 27870000.010000001639 3956650.988999993075 60350.554796475 2024-02-10T13:18:54.415422+00:00 19994330.287999991328 29000000.016000028700 27870000.054000008851 3951355.013999999035 60350.554807865 2024-02-10T13:18:55.399563+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3953154.949000000954 60350.554819617 2024-02-10T13:18:56.414948+00:00 19994330.286999940872 29000000.038999918848 27870000.022000011057 3955394.994000018109 60350.554831008 2024-02-10T13:18:57.399090+00:00 19994330.281999949366 28999999.936000108719 27869999.945999979973 3953691.000999987125 60350.554842760 2024-02-10T13:18:58.414474+00:00 19994330.287000060081 29000000.018999930471 27869999.986000001431 3952126.032000004780 60350.554854151 2024-02-10T13:18:59.398616+00:00 19994330.284999970347 28999999.973000049591 27870000.030000001192 3953197.999000012875 60350.554865903 2024-02-10T13:19:00.414000+00:00 19994330.287999991328 29000000.043999910355 27870000.008000019938 3953917.917999982834 60350.554877474 2024-02-10T13:19:01.413764+00:00 19994330.287000000477 29000000.002000089735 27869999.994000021368 3954099.067000031006 60350.554889046 2024-02-10T13:19:02.413526+00:00 19994330.285999998450 29000000.024999979883 27870000.044999960810 3954185.009999989998 60350.554900617 2024-02-10T13:19:03.413289+00:00 19994330.287999998778 28999999.963999990374 27869999.981000009924 3952028.930000007153 60350.554912188 2024-02-10T13:19:04.413052+00:00 19994330.283999990672 28999999.993999961764 27869999.981999989599 3958108.066999971867 60350.554923759 2024-02-10T13:19:05.412816+00:00 19994330.283000010997 29000000.009999990463 27869999.969000041485 3948641.922999978065 60350.554935331 2024-02-10T13:19:06.412579+00:00 19994330.288999989629 28999999.985000010580 27869999.983999971300 3950181.893000007141 60350.554946902 2024-02-10T13:19:07.412342+00:00 19994330.287000000477 28999999.994000080973 27870000.027000010014 3948776.148000001907 60350.554958473 2024-02-10T13:19:08.412105+00:00 19994330.288000021130 29000000.047999981791 27870000.009999990463 3956693.083000003826 60350.554970045 2024-02-10T13:19:09.411868+00:00 19994330.283999979496 28999999.972999930382 27869999.991999980062 3953592.009000002872 60350.554981616 2024-02-10T13:19:10.411631+00:00 19994330.286000009626 28999999.985000010580 27870000.000000059605 3954101.960000038147 60350.554993188 2024-02-10T13:19:11.411394+00:00 19994330.285000000149 29000000.017000079155 27869999.990999940783 3953192.980999947060 60350.555004759 2024-02-10T13:19:12.411157+00:00 19994330.287000000477 29000000.030999999493 27870000.016000028700 3954272.916000009049 60350.555016330 2024-02-10T13:19:13.410921+00:00 19994330.285999979824 28999999.965999998152 27870000.029999971390 3953421.060999989975 60350.555027901 2024-02-10T13:19:14.410684+00:00 19994330.287999991328 28999999.996999990195 27869999.945999979973 3953046.048000038136 60350.555039473 2024-02-10T13:19:15.410447+00:00 19994330.286000009626 28999999.991999998689 27870000.032999988645 3954531.966000020970 60350.555051044 2024-02-10T13:19:16.410210+00:00 19994330.287000000477 29000000.039000000805 27869999.998000029474 3956791.054999948014 60350.555062615 2024-02-10T13:19:17.409973+00:00 19994330.282999988645 28999999.960999999195 27870000.024000048637 3955215.914000033867 60350.555074187 2024-02-10T13:19:18.409736+00:00 19994330.288000050932 28999999.997999999672 27869999.998999949545 3955957.972000002861 60350.555085758 2024-02-10T13:19:19.409499+00:00 19994330.284999970347 29000000.035000000149 27869999.991999980062 3955228.013999999035 60350.555097329 2024-02-10T13:19:20.409262+00:00 19994330.286000009626 28999999.963999990374 27869999.986000061035 3951260.032000004780 60350.555108901 2024-02-10T13:19:21.409025+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3954363.083000003826 60350.555120472 2024-02-10T13:19:22.408789+00:00 19994330.288000050932 29000000.017000019550 27870000.028999920934 3953340.876999973785 60350.555132044 2024-02-10T13:19:23.408551+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3952748.069000006188 60350.555143795 2024-02-10T13:19:24.423936+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3952516.969999969006 60350.555155186 2024-02-10T13:19:25.408077+00:00 19994330.284999970347 28999999.998000029474 27870000.029999971390 3957295.985000013839 60350.555166938 2024-02-10T13:19:26.423462+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3953794.101000010967 60350.555178329 2024-02-10T13:19:27.407604+00:00 19994330.281000021845 28999999.990000009537 27869999.952999949455 3958930.935999989975 60350.555190081 2024-02-10T13:19:28.422989+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3953832.000999987125 60350.555201471 2024-02-10T13:19:29.407130+00:00 19994330.288999918848 28999999.961999949068 27869999.972999930382 3951628.993000030983 60350.555213224 2024-02-10T13:19:30.422515+00:00 19994330.287000060081 29000000.030000090599 27870000.010000001639 3953640.026000022888 60350.555224614 2024-02-10T13:19:31.406657+00:00 19994330.281999949366 28999999.989999890327 27869999.996000010520 3953245.974999963772 60350.555236366 2024-02-10T13:19:32.422041+00:00 19994330.286000009626 28999999.986000061035 27870000.006999999285 3955150.988000034820 60350.555247757 2024-02-10T13:19:33.406183+00:00 19994330.286000009626 29000000.016000028700 27869999.965999990702 3954091.957999945153 60350.555259328 2024-02-10T13:19:34.405945+00:00 19994330.284999970347 29000000.013000011444 27870000.022000011057 3953544.042000054847 60350.555270900 2024-02-10T13:19:35.405709+00:00 19994330.287999991328 28999999.965999960899 27869999.995999988168 3958053.009000002872 60350.555282471 2024-02-10T13:19:36.405472+00:00 19994330.289000030607 29000000.039999961853 27870000.030000001192 3950210.040999948978 60350.555294042 2024-02-10T13:19:37.405234+00:00 19994330.282999988645 28999999.993000030518 27869999.974999990314 3954320.988000034820 60350.555305613 2024-02-10T13:19:38.404998+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3953640.921999990940 60350.555317185 2024-02-10T13:19:39.404761+00:00 19994330.282999988645 29000000.006999969482 27870000.018999990076 3953799.074000000954 60350.555328756 2024-02-10T13:19:40.404524+00:00 19994330.283999919891 28999999.973999980837 27869999.937000039965 3952534.926999986172 60350.555340327 2024-02-10T13:19:41.404287+00:00 19994330.286000009626 29000000.015000101179 27870000.030999958515 3950083.202000021935 60350.555351899 2024-02-10T13:19:42.404050+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3955833.866999983788 60350.555363470 2024-02-10T13:19:43.403814+00:00 19994330.287000060081 28999999.997999910265 27869999.987000048161 3957435.000000000000 60350.555375041 2024-02-10T13:19:44.403577+00:00 19994330.286999940872 28999999.989000078291 27870000.003999948502 3957416.962999999989 60350.555386613 2024-02-10T13:19:45.403340+00:00 19994330.286000009626 29000000.010999921709 27869999.960000038147 3950614.037999988068 60350.555398184 2024-02-10T13:19:46.403103+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3955408.893000007141 60350.555409936 2024-02-10T13:19:47.418487+00:00 19994330.284999970347 28999999.993999961764 27869999.995000001043 3963160.116999983788 60350.555421327 2024-02-10T13:19:48.402629+00:00 19994330.282000061125 29000000.047000050545 27870000.011000040919 3951002.032000004780 60350.555433079 2024-02-10T13:19:49.418013+00:00 19994330.291000008583 28999999.978999998420 27869999.987999919802 3956604.846000016201 60350.555444470 2024-02-10T13:19:50.402155+00:00 19994330.286999940872 28999999.989000000060 27869999.947000030428 3951285.009999989998 60350.555456222 2024-02-10T13:19:51.417539+00:00 19994330.282999988645 28999999.999000001699 27870000.054000020027 3954490.095000029076 60350.555467612 2024-02-10T13:19:52.401681+00:00 19994330.287000060081 28999999.973000001162 27870000.029999971390 3953086.987999976147 60350.555479364 2024-02-10T13:19:53.417066+00:00 19994330.284999970347 29000000.015000000596 27869999.985000010580 3955846.967000008095 60350.555490755 2024-02-10T13:19:54.401208+00:00 19994330.289000030607 29000000.055999990553 27870000.009999990463 3952133.068000019062 60350.555502507 2024-02-10T13:19:55.416592+00:00 19994330.282000008970 28999999.953999999911 27869999.986000061035 3948704.921999990940 60350.555513897 2024-02-10T13:19:56.400733+00:00 19994330.290999989957 29000000.015999998897 27870000.013000011444 3952476.990000010002 60350.555525649 2024-02-10T13:19:57.416118+00:00 19994330.284000009298 28999999.966999981552 27869999.980999950320 3954666.093999981880 60350.555537040 2024-02-10T13:19:58.400260+00:00 19994330.285999998450 28999999.984000030905 27869999.986999988556 3956168.940999985207 60350.555548792 2024-02-10T13:19:59.415644+00:00 19994330.287000000477 29000000.028999980539 27870000.050000071526 3952954.034000039101 60350.555560183 2024-02-10T13:20:00.399786+00:00 19994330.285000000149 28999999.995000001043 27870000.010999921709 3957382.972000002861 60350.555571935 2024-02-10T13:20:01.415170+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3951899.925999999046 60350.555583325 2024-02-10T13:20:02.399312+00:00 19994330.283999979496 28999999.996999979019 27869999.947000030428 3953411.083000003826 60350.555595078 2024-02-10T13:20:03.414696+00:00 19994330.287000000477 28999999.961000028998 27869999.967000011355 3950660.060999989975 60350.555606468 2024-02-10T13:20:04.398838+00:00 19994330.285000029951 29000000.056999981403 27870000.062000039965 3947767.958999990951 60350.555618220 2024-02-10T13:20:05.414223+00:00 19994330.285999979824 28999999.974000040442 27869999.962999939919 3951374.893999993801 60350.555629611 2024-02-10T13:20:06.398364+00:00 19994330.286000009626 28999999.986999988556 27870000.032000061125 3951895.152000010014 60350.555641363 2024-02-10T13:20:07.413749+00:00 19994330.284999970347 29000000.017000019550 27869999.980999950320 3954534.893999993801 60350.555652934 2024-02-10T13:20:08.413512+00:00 19994330.287000000477 28999999.959999918938 27869999.986000061035 3948475.005999981891 60350.555664505 2024-02-10T13:20:09.413275+00:00 19994330.286000009626 29000000.046000000089 27870000.010999999940 3954082.044000030030 60350.555676077 2024-02-10T13:20:10.413038+00:00 19994330.286000009626 28999999.977000001818 27870000.002999991179 3954787.069000006188 60350.555687648 2024-02-10T13:20:11.412802+00:00 19994330.286000009626 28999999.985000010580 27869999.996000010520 3956429.878999948967 60350.555699219 2024-02-10T13:20:12.412564+00:00 19994330.284999970347 29000000.032999988645 27870000.043000001460 3951543.943000078201 60350.555710791 2024-02-10T13:20:13.412327+00:00 19994330.290000021458 28999999.998000029474 27869999.971000019461 3950215.084999918938 60350.555722362 2024-02-10T13:20:14.412091+00:00 19994330.282000008970 29000000.006000038236 27869999.971999969333 3950183.009999989998 60350.555733934 2024-02-10T13:20:15.411854+00:00 19994330.288999971002 29000000.011999960989 27870000.067000001669 3950454.004999995232 60350.555745505 2024-02-10T13:20:16.411617+00:00 19994330.285000029951 28999999.970999959856 27869999.981000009924 3955340.014000058174 60350.555757076 2024-02-10T13:20:17.411380+00:00 19994330.286000009626 29000000.022999998182 27870000.030000030994 3952393.957999945153 60350.555768647 2024-02-10T13:20:18.411143+00:00 19994330.288999971002 28999999.993000030518 27869999.927999969572 3950030.001000047196 60350.555780219 2024-02-10T13:20:19.410907+00:00 19994330.282000008970 28999999.980000019073 27869999.998000029474 3956102.052999972831 60350.555791790 2024-02-10T13:20:20.410670+00:00 19994330.288999971002 29000000.008999940008 27870000.009999990463 3955583.032999991905 60350.555803361 2024-02-10T13:20:21.410432+00:00 19994330.283000048250 29000000.008000019938 27870000.013999998569 3951814.013000010978 60350.555814933 2024-02-10T13:20:22.410195+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3956075.935999989975 60350.555826504 2024-02-10T13:20:23.409959+00:00 19994330.285000089556 28999999.980000019073 27869999.994000021368 3948544.976000071038 60350.555838075 2024-02-10T13:20:24.409721+00:00 19994330.286000009626 29000000.016000028700 27869999.977999988943 3953720.931999921799 60350.555849647 2024-02-10T13:20:25.409485+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3954285.115000010002 60350.555861218 2024-02-10T13:20:26.409248+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3951834.981999992859 60350.555872790 2024-02-10T13:20:27.409011+00:00 19994330.289000030607 29000000.026000000536 27870000.039999961853 3950613.958999990951 60350.555884361 2024-02-10T13:20:28.408774+00:00 19994330.287999991328 28999999.988000009209 27870000.001000050455 3956034.032000064850 60350.555895932 2024-02-10T13:20:29.408538+00:00 19994330.283999919891 29000000.000999990851 27869999.980999950320 3958196.926999927033 60350.555907504 2024-02-10T13:20:30.408301+00:00 19994330.284000039101 28999999.991999998689 27870000.045000080019 3950296.139000058174 60350.555919256 2024-02-10T13:20:31.423684+00:00 19994330.284999970347 29000000.017000019550 27869999.985999941826 3951325.919000030030 60350.555930646 2024-02-10T13:20:32.407827+00:00 19994330.290000081062 28999999.982999980450 27869999.968999978155 3949679.115999937057 60350.555942217 2024-02-10T13:20:33.407590+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3948393.899000049103 60350.555953789 2024-02-10T13:20:34.407353+00:00 19994330.286999940872 28999999.990000039339 27869999.966000080109 3950239.929999948014 60350.555965360 2024-02-10T13:20:35.407115+00:00 19994330.285000089556 29000000.017999950796 27870000.047999981791 3950987.157999991905 60350.555976931 2024-02-10T13:20:36.406879+00:00 19994330.285999890417 28999999.979000028223 27869999.953999999911 3950016.937000035774 60350.555988503 2024-02-10T13:20:37.406642+00:00 19994330.284000039101 29000000.037000000477 27870000.024999979883 3952268.023000001907 60350.556000074 2024-02-10T13:20:38.406405+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3953149.968999981880 60350.556011646 2024-02-10T13:20:39.406168+00:00 19994330.287000060081 28999999.969999969006 27869999.993999961764 3952662.981000065804 60350.556023217 2024-02-10T13:20:40.405931+00:00 19994330.286000009626 29000000.018000010401 27869999.971999999136 3950819.044999957085 60350.556034788 2024-02-10T13:20:41.405694+00:00 19994330.287999991328 29000000.000999990851 27869999.979000091553 3952530.027999997139 60350.556046359 2024-02-10T13:20:42.405457+00:00 19994330.286999940872 29000000.011000040919 27870000.046999931335 3947830.935999989975 60350.556057931 2024-02-10T13:20:43.405221+00:00 19994330.282000061125 28999999.961999949068 27869999.986000061035 3952368.924999951851 60350.556069502 2024-02-10T13:20:44.404984+00:00 19994330.284999970347 29000000.035000029951 27870000.016999959946 3956976.120000004768 60350.556081073 2024-02-10T13:20:45.404747+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3954250.011000037193 60350.556092645 2024-02-10T13:20:46.404509+00:00 19994330.286000009626 29000000.013999938965 27870000.004000071436 3953630.861000061035 60350.556104216 2024-02-10T13:20:47.404273+00:00 19994330.289000030607 29000000.016000028700 27870000.039999999106 3954536.067999958992 60350.556115787 2024-02-10T13:20:48.404036+00:00 19994330.285999998450 28999999.960000038147 27869999.932000000030 3950666.985000013839 60350.556127359 2024-02-10T13:20:49.403799+00:00 19994330.285999998450 29000000.022999998182 27870000.020000010729 3952307.049999951851 60350.556138930 2024-02-10T13:20:50.403562+00:00 19994330.285000000149 28999999.993999961764 27869999.979999989271 3953691.024999976158 60350.556150502 2024-02-10T13:20:51.403325+00:00 19994330.283000010997 29000000.054000020027 27870000.050000008196 3948161.960000038147 60350.556162253 2024-02-10T13:20:52.418709+00:00 19994330.287000000477 28999999.963999990374 27869999.996999979019 3952091.958000063896 60350.556173644 2024-02-10T13:20:53.402852+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3952258.889999986161 60350.556185396 2024-02-10T13:20:54.418236+00:00 19994330.286000009626 28999999.976000070572 27869999.993999991566 3953038.136999965180 60350.556196787 2024-02-10T13:20:55.402378+00:00 19994330.287999991328 29000000.022999998182 27870000.011000011116 3953004.029999970924 60350.556208539 2024-02-10T13:20:56.417762+00:00 19994330.284000009298 29000000.009999990463 27869999.996999979019 3949763.980000019073 60350.556219929 2024-02-10T13:20:57.401904+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3957894.973000050057 60350.556231682 2024-02-10T13:20:58.417288+00:00 19994330.283000018448 28999999.988000039011 27870000.050000008196 3954812.077999948990 60350.556243072 2024-02-10T13:20:59.401430+00:00 19994330.282999988645 28999999.993000030518 27869999.943000018597 3953617.003999948967 60350.556254824 2024-02-10T13:21:00.416815+00:00 19994330.289999991655 29000000.030999898911 27870000.015999969095 3958027.921000003815 60350.556266215 2024-02-10T13:21:01.400956+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3951660.052000045776 60350.556277967 2024-02-10T13:21:02.416341+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3957399.958999990951 60350.556289358 2024-02-10T13:21:03.400483+00:00 19994330.285000029951 29000000.057000000030 27870000.028999980539 3956179.052000045776 60350.556301109 2024-02-10T13:21:04.415867+00:00 19994330.288999971002 28999999.980999998748 27869999.995999988168 3957068.901999949943 60350.556312500 2024-02-10T13:21:05.400009+00:00 19994330.281000021845 28999999.984999999404 27869999.986000001431 3956660.118000030983 60350.556324252 2024-02-10T13:21:06.415393+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3951925.001000047196 60350.556335643 2024-02-10T13:21:07.399535+00:00 19994330.282999988645 29000000.012000009418 27869999.965000029653 3955322.871999979019 60350.556347395 2024-02-10T13:21:08.414920+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3956339.976999998093 60350.556358785 2024-02-10T13:21:09.399062+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3950907.130999923218 60350.556370538 2024-02-10T13:21:10.414446+00:00 19994330.288000050932 29000000.004999998957 27870000.037999991328 3956943.962000011932 60350.556381928 2024-02-10T13:21:11.398587+00:00 19994330.284999970347 29000000.007999990135 27869999.978999968618 3956065.930999993812 60350.556393680 2024-02-10T13:21:12.413972+00:00 19994330.285000029951 28999999.998000029474 27869999.978000041097 3956101.065999985207 60350.556405071 2024-02-10T13:21:13.398114+00:00 19994330.287000000477 28999999.989999949932 27869999.985000010580 3951556.018000007141 60350.556416823 2024-02-10T13:21:14.413498+00:00 19994330.285000029951 28999999.981000009924 27870000.014999989420 3954391.962000011932 60350.556428394 2024-02-10T13:21:15.413261+00:00 19994330.284999970347 28999999.999000009149 27870000.010999921709 3955229.042999982834 60350.556439965 2024-02-10T13:21:16.413025+00:00 19994330.291000008583 29000000.032000008970 27869999.992000099272 3959575.937000035774 60350.556451537 2024-02-10T13:21:17.412787+00:00 19994330.284999970347 28999999.963999990374 27870000.014999989420 3951941.759000062943 60350.556463108 2024-02-10T13:21:18.412551+00:00 19994330.286000009626 29000000.017000019550 27869999.995999928564 3952058.224999905098 60350.556474680 2024-02-10T13:21:19.412314+00:00 19994330.282999988645 28999999.991999980062 27870000.024999979883 3957025.140000104904 60350.556486251 2024-02-10T13:21:20.412077+00:00 19994330.286000009626 29000000.026000019163 27869999.973000049591 3954387.912999988068 60350.556497822 2024-02-10T13:21:21.411840+00:00 19994330.286999940872 28999999.984999950975 27869999.957000020891 3951891.987999916077 60350.556509393 2024-02-10T13:21:22.411603+00:00 19994330.285000089556 28999999.996000051498 27870000.022999998182 3951429.004000068177 60350.556520965 2024-02-10T13:21:23.411366+00:00 19994330.289999961853 29000000.006000038236 27870000.055999990553 3951828.995999931823 60350.556532536 2024-02-10T13:21:24.411129+00:00 19994330.284000039101 28999999.984999898821 27869999.953999999911 3958658.006000041962 60350.556544107 2024-02-10T13:21:25.410891+00:00 19994330.286000009626 29000000.038000110537 27870000.032999988645 3951797.039000033867 60350.556555679 2024-02-10T13:21:26.410655+00:00 19994330.282999988645 28999999.961999889463 27869999.989999998361 3955102.978999971878 60350.556567250 2024-02-10T13:21:27.410418+00:00 19994330.287999991328 29000000.017000079155 27869999.982999999076 3954689.995999931823 60350.556578641 2024-02-10T13:21:28.394560+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3956223.979000092018 60350.556590393 2024-02-10T13:21:29.409944+00:00 19994330.284999970347 28999999.968000050634 27870000.010000009090 3954811.021999955177 60350.556601783 2024-02-10T13:21:30.394086+00:00 19994330.287000060081 29000000.019999980927 27869999.951999988407 3951176.985000013839 60350.556613536 2024-02-10T13:21:31.409471+00:00 19994330.283999919891 28999999.988999959081 27870000.014999989420 3950086.955000042915 60350.556624926 2024-02-10T13:21:32.393613+00:00 19994330.287999991328 29000000.000000000000 27870000.092000011355 3950152.988999962807 60350.556636678 2024-02-10T13:21:33.408997+00:00 19994330.286000009626 29000000.032999988645 27869999.978999998420 3952302.000000000000 60350.556648069 2024-02-10T13:21:34.393139+00:00 19994330.282999988645 28999999.985000010580 27869999.984000030905 3945461.034999967087 60350.556659821 2024-02-10T13:21:35.408523+00:00 19994330.293000098318 28999999.993000030518 27870000.022999998182 3953819.003000020981 60350.556671211 2024-02-10T13:21:36.392664+00:00 19994330.279999971390 29000000.003000020981 27869999.991999980062 3951483.927000045776 60350.556682963 2024-02-10T13:21:37.408049+00:00 19994330.289999961853 28999999.966999888420 27869999.992999970913 3952612.019999980927 60350.556694535 2024-02-10T13:21:38.407812+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3952967.129999995232 60350.556706106 2024-02-10T13:21:39.407575+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3948099.927999972831 60350.556717678 2024-02-10T13:21:40.407339+00:00 19994330.285000089556 28999999.988000009209 27870000.015999969095 3953996.980000019073 60350.556729249 2024-02-10T13:21:41.407102+00:00 19994330.284999970347 29000000.020999990404 27869999.944000009447 3952109.070999979973 60350.556740820 2024-02-10T13:21:42.406865+00:00 19994330.285999998450 28999999.990000009537 27869999.981000009924 3951387.930999993812 60350.556752392 2024-02-10T13:21:43.406628+00:00 19994330.285999998450 28999999.940000001341 27869999.995999988168 3955096.023000001907 60350.556763963 2024-02-10T13:21:44.406391+00:00 19994330.289000000805 29000000.102000009269 27870000.030999958515 3950207.047000051010 60350.556775534 2024-02-10T13:21:45.406154+00:00 19994330.287000000477 28999999.951999988407 27870000.019999980927 3953516.852999926079 60350.556787105 2024-02-10T13:21:46.405918+00:00 19994330.283999990672 29000000.004000011832 27870000.033000111580 3952480.171000003815 60350.556798677 2024-02-10T13:21:47.405680+00:00 19994330.287000000477 29000000.031999979168 27869999.963999990374 3953088.957000017166 60350.556810248 2024-02-10T13:21:48.405444+00:00 19994330.284000009298 28999999.969999998808 27869999.987999919802 3948994.019999980927 60350.556821819 2024-02-10T13:21:49.405207+00:00 19994330.287000000477 29000000.016000028700 27869999.992000099272 3954223.927000045776 60350.556833391 2024-02-10T13:21:50.404970+00:00 19994330.285999979824 28999999.973999980837 27870000.029999971390 3952993.988999962807 60350.556844962 2024-02-10T13:21:51.404733+00:00 19994330.288000021130 29000000.022000011057 27869999.980000019073 3951396.960000038147 60350.556856534 2024-02-10T13:21:52.404496+00:00 19994330.285999979824 28999999.968999978155 27870000.012999888510 3956562.087000011932 60350.556868105 2024-02-10T13:21:53.404259+00:00 19994330.284000009298 29000000.016000028700 27869999.966000080109 3953255.008999944199 60350.556879676 2024-02-10T13:21:54.404021+00:00 19994330.285999979824 28999999.992999970913 27870000.024999979883 3955923.917000054847 60350.556891248 2024-02-10T13:21:55.403786+00:00 19994330.285000029951 28999999.993000030518 27869999.957000020891 3955089.118999958038 60350.556902819 2024-02-10T13:21:56.403548+00:00 19994330.287999991328 29000000.010999981314 27870000.046000000089 3957568.907000064850 60350.556914390 2024-02-10T13:21:57.403311+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3951928.014999986161 60350.556925962 2024-02-10T13:21:58.403075+00:00 19994330.288999971002 29000000.020999971777 27869999.976000070572 3952962.008999944199 60350.556937714 2024-02-10T13:21:59.418458+00:00 19994330.287000000477 28999999.960000038147 27869999.958999991417 3957936.022000073921 60350.556949104 2024-02-10T13:22:00.402600+00:00 19994330.285000029951 29000000.047999981791 27870000.059000018984 3955696.974999905098 60350.556960857 2024-02-10T13:22:01.417985+00:00 19994330.282999988645 28999999.985000010580 27869999.996999979019 3955931.003000020981 60350.556972247 2024-02-10T13:22:02.402127+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3952078.927999972831 60350.556983999 2024-02-10T13:22:03.417511+00:00 19994330.287000000477 28999999.938000079244 27869999.972999930382 3952536.137000083923 60350.556995390 2024-02-10T13:22:04.401652+00:00 19994330.284999970347 29000000.032999988645 27870000.063999999315 3954949.913999915123 60350.557007141 2024-02-10T13:22:05.417037+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3953388.088000059128 60350.557018532 2024-02-10T13:22:06.401179+00:00 19994330.284999970347 28999999.971999999136 27870000.002000000328 3955203.907999991905 60350.557030284 2024-02-10T13:22:07.416563+00:00 19994330.287999991328 29000000.064999941736 27870000.035000000149 3956439.021000028122 60350.557041675 2024-02-10T13:22:08.400705+00:00 19994330.282999988645 28999999.945000048727 27869999.937999989837 3953027.932999968994 60350.557053427 2024-02-10T13:22:09.416089+00:00 19994330.287999991328 29000000.036999940872 27870000.002999991179 3951718.123999952804 60350.557064817 2024-02-10T13:22:10.400232+00:00 19994330.286000009626 28999999.973000049591 27870000.056000020355 3951309.979000092018 60350.557076570 2024-02-10T13:22:11.415616+00:00 19994330.285000089556 29000000.013000011444 27869999.984999980778 3953763.065999985207 60350.557087960 2024-02-10T13:22:12.399758+00:00 19994330.288999918848 28999999.962999939919 27869999.985000010580 3958829.947000027169 60350.557099712 2024-02-10T13:22:13.415142+00:00 19994330.284000039101 29000000.014999989420 27870000.006000008434 3955559.018999934196 60350.557111103 2024-02-10T13:22:14.399284+00:00 19994330.284999970347 29000000.011000040919 27869999.962999999523 3957214.042999982834 60350.557122855 2024-02-10T13:22:15.414668+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3951500.927000045776 60350.557134246 2024-02-10T13:22:16.398810+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3953695.937000035774 60350.557145998 2024-02-10T13:22:17.414194+00:00 19994330.287000060081 29000000.017000000924 27869999.985000010580 3949939.077999948990 60350.557157388 2024-02-10T13:22:18.398336+00:00 19994330.284999970347 28999999.960999999195 27869999.955999970436 3954638.901999949943 60350.557169140 2024-02-10T13:22:19.413720+00:00 19994330.289999961853 29000000.017999991775 27870000.044000029564 3952153.063000082970 60350.557180531 2024-02-10T13:22:20.397862+00:00 19994330.286000009626 28999999.968000009656 27869999.982999980450 3953039.939000010025 60350.557192283 2024-02-10T13:22:21.413246+00:00 19994330.286000009626 29000000.037999998778 27870000.022000011057 3952498.087999939919 60350.557203854 2024-02-10T13:22:22.413010+00:00 19994330.285000089556 28999999.982999980450 27869999.958000000566 3950758.917000054847 60350.557215426 2024-02-10T13:22:23.412773+00:00 19994330.287999991328 29000000.033000018448 27870000.064999941736 3953634.069999932777 60350.557226997 2024-02-10T13:22:24.412536+00:00 19994330.283999919891 28999999.993999991566 27869999.965000029653 3955651.009999989998 60350.557238569 2024-02-10T13:22:25.412299+00:00 19994330.286000009626 29000000.021999981254 27870000.004999998957 3951936.896000028122 60350.557250140 2024-02-10T13:22:26.412062+00:00 19994330.286000009626 28999999.965000029653 27869999.958000060171 3954780.177999999840 60350.557261711 2024-02-10T13:22:27.411826+00:00 19994330.289000030607 28999999.974999960512 27869999.980999950320 3952678.873000000138 60350.557273282 2024-02-10T13:22:28.411589+00:00 19994330.283999919891 29000000.023999989033 27870000.088999990374 3949986.009999999776 60350.557284673 2024-02-10T13:22:29.395730+00:00 19994330.285000089556 28999999.970000028610 27869999.932000041008 3954100.004000001121 60350.557296425 2024-02-10T13:22:30.411115+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3950191.094000000972 60350.557307815 2024-02-10T13:22:31.395256+00:00 19994330.286000009626 29000000.005999978632 27870000.025999899954 3955836.840999998152 60350.557319568 2024-02-10T13:22:32.410641+00:00 19994330.282999988645 28999999.980000019073 27870000.012000080198 3953085.091000001878 60350.557330958 2024-02-10T13:22:33.394783+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3948419.033999998122 60350.557342710 2024-02-10T13:22:34.410167+00:00 19994330.284999970347 28999999.968000050634 27869999.924999948591 3951925.910999997985 60350.557354101 2024-02-10T13:22:35.394309+00:00 19994330.286000009626 29000000.027000010014 27870000.082000020891 3952644.098000004888 60350.557365853 2024-02-10T13:22:36.409694+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3955572.939999998081 60350.557377243 2024-02-10T13:22:37.393835+00:00 19994330.285000000149 29000000.013000011444 27869999.988999959081 3949414.935000001919 60350.557388996 2024-02-10T13:22:38.409219+00:00 19994330.285999998450 28999999.978999968618 27869999.973000049591 3950713.001999997068 60350.557400386 2024-02-10T13:22:39.393361+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3951178.057000004221 60350.557412138 2024-02-10T13:22:40.408746+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3952680.012999997009 60350.557423529 2024-02-10T13:22:41.392887+00:00 19994330.287999998778 29000000.042000059038 27870000.001999970526 3952474.056000002194 60350.557435281 2024-02-10T13:22:42.408271+00:00 19994330.284999981523 28999999.985999941826 27869999.970999959856 3953027.949000000954 60350.557446852 2024-02-10T13:22:43.408035+00:00 19994330.286000009626 29000000.004000071436 27870000.010000001639 3957486.964000002015 60350.557458424 2024-02-10T13:22:44.407798+00:00 19994330.286000009626 29000000.008000019938 27869999.969000000507 3957839.101999998093 60350.557469995 2024-02-10T13:22:45.407561+00:00 19994330.282999988645 29000000.000999931246 27870000.037999991328 3955807.971000000834 60350.557481566 2024-02-10T13:22:46.407324+00:00 19994330.287999991328 28999999.950999978930 27869999.992000009865 3952635.961999997031 60350.557493138 2024-02-10T13:22:47.407087+00:00 19994330.285000000149 29000000.057000041008 27869999.975999981165 3948375.942000002135 60350.557504709 2024-02-10T13:22:48.406850+00:00 19994330.291000038385 29000000.001000050455 27870000.055000010878 3952294.998999997973 60350.557516280 2024-02-10T13:22:49.406614+00:00 19994330.283999979496 28999999.950999978930 27869999.988000009209 3954338.085999995004 60350.557527851 2024-02-10T13:22:50.406376+00:00 19994330.284999970347 29000000.044000029564 27870000.008999999613 3951272.921000003815 60350.557539423 2024-02-10T13:22:51.406139+00:00 19994330.286000009626 28999999.977000001818 27869999.968000020832 3955980.047000005841 60350.557550994 2024-02-10T13:22:52.405903+00:00 19994330.285000029951 29000000.011999960989 27870000.002999961376 3954797.074000000954 60350.557562565 2024-02-10T13:22:53.405666+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952336.001999989152 60350.557574137 2024-02-10T13:22:54.405429+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3952727.978000000119 60350.557585708 2024-02-10T13:22:55.405193+00:00 19994330.288999971002 28999999.994999989867 27870000.000999990851 3950616.878000006080 60350.557597280 2024-02-10T13:22:56.404955+00:00 19994330.282999988645 29000000.021000009030 27870000.014999989420 3954752.093999996781 60350.557608851 2024-02-10T13:22:57.404719+00:00 19994330.285000029951 28999999.989999990910 27870000.028000000864 3948589.973000004888 60350.557620422 2024-02-10T13:22:58.404482+00:00 19994330.288999971002 28999999.988000009209 27869999.956000030041 3951038.966999993194 60350.557631994 2024-02-10T13:22:59.404244+00:00 19994330.282000008970 28999999.972999989986 27869999.990000009537 3949880.999000012875 60350.557643565 2024-02-10T13:23:00.404008+00:00 19994330.286000009626 29000000.048000011593 27870000.013000011444 3955507.041999996174 60350.557655136 2024-02-10T13:23:01.403771+00:00 19994330.288999971002 29000000.004999998957 27870000.074000000954 3948826.011999994982 60350.557666708 2024-02-10T13:23:02.403534+00:00 19994330.287000060081 28999999.977000031620 27869999.975999951363 3952754.039000004996 60350.557678279 2024-02-10T13:23:03.403297+00:00 19994330.283999919891 29000000.008999940008 27869999.980000019073 3948399.004000008106 60350.557689850 2024-02-10T13:23:04.403060+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3951603.891999990214 60350.557701421 2024-02-10T13:23:05.402824+00:00 19994330.285000089556 28999999.988000039011 27870000.044000029564 3954648.120999991894 60350.557713174 2024-02-10T13:23:06.418207+00:00 19994330.286999940872 29000000.013999998569 27869999.993999961764 3953002.942000002135 60350.557724564 2024-02-10T13:23:07.402350+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3951623.997999995947 60350.557736316 2024-02-10T13:23:08.417733+00:00 19994330.289000030607 29000000.037000000477 27870000.062000039965 3952981.000000000000 60350.557747707 2024-02-10T13:23:09.401875+00:00 19994330.283999919891 29000000.037999991328 27869999.961999889463 3951334.881000012159 60350.557759459 2024-02-10T13:23:10.417260+00:00 19994330.285000089556 28999999.939000010490 27869999.989000078291 3951142.123999983072 60350.557770850 2024-02-10T13:23:11.401402+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3952556.927000015974 60350.557782602 2024-02-10T13:23:12.416786+00:00 19994330.286999940872 29000000.029999971390 27869999.988999959081 3951349.108999996912 60350.557793992 2024-02-10T13:23:13.400927+00:00 19994330.282999988645 28999999.963000059128 27869999.986999988556 3957686.983000009786 60350.557805744 2024-02-10T13:23:14.416313+00:00 19994330.286000009626 29000000.028999920934 27870000.018000010401 3952917.986000000965 60350.557817135 2024-02-10T13:23:15.400454+00:00 19994330.287999991328 28999999.974000100046 27870000.022999998182 3950152.980999975931 60350.557828887 2024-02-10T13:23:16.415838+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3956775.996000022162 60350.557840277 2024-02-10T13:23:17.399980+00:00 19994330.286000009626 29000000.005999919027 27869999.963000059128 3949270.026999980211 60350.557852030 2024-02-10T13:23:18.415365+00:00 19994330.287999991328 28999999.976000070572 27870000.013999938965 3951352.049000024796 60350.557863420 2024-02-10T13:23:19.399507+00:00 19994330.281999949366 29000000.034999970347 27870000.017000079155 3952935.814999998081 60350.557875172 2024-02-10T13:23:20.414891+00:00 19994330.287999991328 28999999.999000068754 27870000.069999929518 3952781.192999988794 60350.557886563 2024-02-10T13:23:21.399032+00:00 19994330.285000089556 28999999.981999989599 27869999.934999998659 3954615.861000000965 60350.557898315 2024-02-10T13:23:22.414417+00:00 19994330.286999940872 29000000.039999961853 27870000.039000000805 3948788.036000012886 60350.557909706 2024-02-10T13:23:23.398559+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3953051.028999983799 60350.557921458 2024-02-10T13:23:24.413944+00:00 19994330.287000060081 28999999.973999980837 27869999.991999998689 3952685.039999992121 60350.557932848 2024-02-10T13:23:25.398085+00:00 19994330.284999970347 29000000.011999960989 27870000.002000018954 3950572.980000019073 60350.557944420 2024-02-10T13:23:26.397848+00:00 19994330.284000039101 29000000.007000088692 27870000.015999969095 3951940.900999993086 60350.557956172 2024-02-10T13:23:27.413233+00:00 19994330.286000009626 28999999.994999889284 27869999.923000011593 3954498.062000005972 60350.557967562 2024-02-10T13:23:28.397375+00:00 19994330.283999919891 29000000.001000050455 27870000.085000008345 3952193.011999994982 60350.557979315 2024-02-10T13:23:29.412759+00:00 19994330.289999961853 29000000.001999970526 27869999.937999989837 3954880.974000006914 60350.557990705 2024-02-10T13:23:30.396900+00:00 19994330.287999998778 29000000.021000031382 27870000.044000029564 3951747.006999998819 60350.558002457 2024-02-10T13:23:31.412284+00:00 19994330.283999990672 28999999.975999999791 27869999.988999959081 3950703.031999974977 60350.558013848 2024-02-10T13:23:32.396427+00:00 19994330.285999998450 29000000.011999990791 27870000.014999989420 3948194.967000008095 60350.558025599 2024-02-10T13:23:33.411812+00:00 19994330.284000009298 28999999.991999998689 27869999.988000039011 3951583.951999992132 60350.558036990 2024-02-10T13:23:34.395953+00:00 19994330.288999989629 29000000.002000000328 27869999.978999968618 3949489.086000024807 60350.558048742 2024-02-10T13:23:35.411337+00:00 19994330.285000000149 28999999.985999990255 27870000.008999999613 3951410.903999983799 60350.558060133 2024-02-10T13:23:36.395479+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3943818.021000028122 60350.558071885 2024-02-10T13:23:37.410864+00:00 19994330.285999979824 29000000.014999989420 27870000.018000010401 3949433.083999990951 60350.558083275 2024-02-10T13:23:38.395006+00:00 19994330.285000029951 29000000.003000020981 27870000.012000020593 3950855.945999979973 60350.558095028 2024-02-10T13:23:39.410390+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3950605.952000021935 60350.558106418 2024-02-10T13:23:40.394531+00:00 19994330.285000000149 28999999.967000011355 27869999.960999969393 3953553.069000006188 60350.558118170 2024-02-10T13:23:41.409916+00:00 19994330.285000000149 29000000.041999999434 27870000.075000051409 3945437.052999972831 60350.558129561 2024-02-10T13:23:42.394058+00:00 19994330.286000009626 28999999.945999979973 27869999.944000009447 3952525.924000024796 60350.558141313 2024-02-10T13:23:43.409442+00:00 19994330.287000000477 29000000.015000049025 27869999.975000020117 3956352.016999959946 60350.558152704 2024-02-10T13:23:44.393584+00:00 19994330.287999991328 28999999.998999949545 27869999.982999920845 3948490.004999995232 60350.558164456 2024-02-10T13:23:45.408969+00:00 19994330.287000000477 29000000.020000040531 27870000.036000009626 3950873.985000013839 60350.558175846 2024-02-10T13:23:46.393111+00:00 19994330.285000029951 29000000.028999980539 27870000.037999991328 3953647.090000032913 60350.558187598 2024-02-10T13:23:47.408495+00:00 19994330.282999988645 29000000.007000029087 27869999.973999980837 3953601.939999998081 60350.558199170 2024-02-10T13:23:48.408258+00:00 19994330.286000009626 28999999.966999951750 27869999.984000090510 3952127.982999979984 60350.558210741 2024-02-10T13:23:49.408021+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3950934.970000029076 60350.558222312 2024-02-10T13:23:50.407784+00:00 19994330.287000000477 28999999.975000020117 27869999.917999979109 3950122.110999941826 60350.558233884 2024-02-10T13:23:51.407547+00:00 19994330.287000000477 29000000.058000091463 27870000.044000029564 3953734.982000052929 60350.558245455 2024-02-10T13:23:52.407310+00:00 19994330.284999970347 28999999.960999969393 27869999.971999999136 3949738.926999986172 60350.558257027 2024-02-10T13:23:53.407073+00:00 19994330.286000009626 29000000.024999979883 27870000.043999910355 3946283.013000010978 60350.558268598 2024-02-10T13:23:54.406837+00:00 19994330.285000029951 28999999.985999941826 27869999.999000068754 3949140.004999995232 60350.558280169 2024-02-10T13:23:55.406599+00:00 19994330.287999931723 28999999.992000099272 27869999.987999919802 3951260.029999970924 60350.558291740 2024-02-10T13:23:56.406363+00:00 19994330.284000039101 28999999.975999951363 27869999.981000069529 3952589.962999999989 60350.558303311 2024-02-10T13:23:57.406126+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3948738.018999993801 60350.558314883 2024-02-10T13:23:58.405889+00:00 19994330.287000060081 28999999.985000010580 27869999.953999999911 3954908.974000037182 60350.558326454 2024-02-10T13:23:59.405652+00:00 19994330.282999988645 29000000.014000058174 27870000.033999919891 3950766.977999985218 60350.558338026 2024-02-10T13:24:00.405415+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3954419.018000007141 60350.558349597 2024-02-10T13:24:01.405178+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3952719.943000019062 60350.558361168 2024-02-10T13:24:02.404943+00:00 19994330.282999988645 28999999.976000070572 27869999.997999999672 3956674.178999959957 60350.558372740 2024-02-10T13:24:03.404704+00:00 19994330.284999970347 29000000.008999940008 27870000.026000011712 3953238.865000010002 60350.558384311 2024-02-10T13:24:04.404468+00:00 19994330.287999991328 28999999.989000078291 27869999.976999979466 3948805.052999972831 60350.558395882 2024-02-10T13:24:05.404230+00:00 19994330.289000030607 28999999.981999989599 27869999.960000008345 3953572.972000002861 60350.558407454 2024-02-10T13:24:06.403993+00:00 19994330.284999970347 29000000.030999898911 27870000.065000001341 3955138.960000038147 60350.558419025 2024-02-10T13:24:07.403757+00:00 19994330.284000039101 28999999.994000080973 27869999.971000019461 3950047.092999995220 60350.558430596 2024-02-10T13:24:08.403520+00:00 19994330.287999991328 29000000.024000000209 27870000.061999980360 3953935.954999982845 60350.558442167 2024-02-10T13:24:09.403283+00:00 19994330.282000061125 28999999.993999999017 27869999.953999999911 3955277.991999983788 60350.558453739 2024-02-10T13:24:10.403045+00:00 19994330.286999940872 28999999.991000000387 27870000.027000010014 3951389.074000000954 60350.558465491 2024-02-10T13:24:11.418430+00:00 19994330.287000060081 29000000.026000011712 27870000.021000031382 3949584.827000021935 60350.558476882 2024-02-10T13:24:12.402572+00:00 19994330.288999918848 28999999.964999988675 27869999.925999999046 3954607.104000031948 60350.558488633 2024-02-10T13:24:13.417957+00:00 19994330.285000089556 28999999.982000019401 27870000.001999970526 3951220.990999997128 60350.558500024 2024-02-10T13:24:14.402098+00:00 19994330.284999970347 29000000.037000000477 27870000.016000028700 3959002.057999968994 60350.558511776 2024-02-10T13:24:15.417484+00:00 19994330.284999970347 28999999.977999988943 27870000.028999980539 3948512.977999985218 60350.558523167 2024-02-10T13:24:16.401625+00:00 19994330.284999970347 29000000.004000011832 27869999.966000020504 3950928.960000038147 60350.558534919 2024-02-10T13:24:17.417009+00:00 19994330.288000110537 28999999.974999960512 27870000.014999989420 3956895.995000004768 60350.558546309 2024-02-10T13:24:18.401150+00:00 19994330.287999991328 29000000.041000008583 27869999.991000000387 3954997.995999991894 60350.558558062 2024-02-10T13:24:19.416535+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3954641.065999985207 60350.558569452 2024-02-10T13:24:20.400677+00:00 19994330.284000039101 28999999.967999991030 27869999.953999999911 3950657.953000009060 60350.558581204 2024-02-10T13:24:21.416061+00:00 19994330.286000009626 29000000.032000008970 27870000.114000078291 3952317.046999990940 60350.558592595 2024-02-10T13:24:22.400203+00:00 19994330.286999940872 28999999.986000001431 27869999.919999960810 3951298.954999982845 60350.558604166 2024-02-10T13:24:23.399966+00:00 19994330.284000001848 28999999.971000019461 27869999.950999978930 3952039.967999995220 60350.558615738 2024-02-10T13:24:24.399729+00:00 19994330.284000001848 29000000.035000029951 27870000.054000020027 3954710.974000037182 60350.558627309 2024-02-10T13:24:25.399493+00:00 19994330.289999999106 28999999.996999979019 27870000.029999971390 3951381.057999968994 60350.558638880 2024-02-10T13:24:26.399255+00:00 19994330.285999998450 28999999.999999940395 27870000.010000109673 3953671.018000007141 60350.558650452 2024-02-10T13:24:27.399018+00:00 19994330.285999998450 29000000.004000071436 27869999.974999900907 3950336.925999999046 60350.558662023 2024-02-10T13:24:28.398781+00:00 19994330.285000000149 28999999.995000001043 27869999.963999990374 3953812.032000004780 60350.558673594 2024-02-10T13:24:29.398545+00:00 19994330.285000011325 28999999.995000001043 27869999.986000061035 3952047.970000029076 60350.558685166 2024-02-10T13:24:30.398308+00:00 19994330.289000000805 29000000.003999948502 27870000.031999949366 3950830.069999992847 60350.558696737 2024-02-10T13:24:31.398070+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3949729.930999993812 60350.558708308 2024-02-10T13:24:32.397834+00:00 19994330.285000000149 28999999.968999978155 27870000.022000070661 3952856.078999996185 60350.558719879 2024-02-10T13:24:33.397597+00:00 19994330.289999991655 29000000.018000010401 27869999.917999979109 3949347.045000017155 60350.558731632 2024-02-10T13:24:34.412981+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3952199.001999973785 60350.558743022 2024-02-10T13:24:35.397123+00:00 19994330.282999988645 29000000.001999970526 27870000.000999931246 3950431.977999985218 60350.558754774 2024-02-10T13:24:36.412508+00:00 19994330.286999970675 28999999.989000078291 27870000.004999998957 3952671.044000030030 60350.558766165 2024-02-10T13:24:37.396650+00:00 19994330.285000029951 29000000.013999938965 27870000.059000018984 3955394.875000000000 60350.558777917 2024-02-10T13:24:38.412034+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3952010.972000002861 60350.558789308 2024-02-10T13:24:39.396176+00:00 19994330.286000009626 28999999.997000098228 27870000.006999999285 3950602.064999998081 60350.558801060 2024-02-10T13:24:40.411560+00:00 19994330.289999961853 29000000.020999908447 27870000.000000011176 3952848.923999965191 60350.558812450 2024-02-10T13:24:41.395702+00:00 19994330.285000029951 29000000.002000089735 27870000.013000000268 3954640.996999979019 60350.558824203 2024-02-10T13:24:42.411086+00:00 19994330.284999970347 28999999.987999919802 27869999.933999989182 3951293.064000010025 60350.558835593 2024-02-10T13:24:43.395229+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3953579.054000020027 60350.558847345 2024-02-10T13:24:44.410612+00:00 19994330.283999979496 29000000.012999888510 27870000.014999989420 3953632.001000047196 60350.558858735 2024-02-10T13:24:45.394755+00:00 19994330.287000000477 29000000.011999998242 27869999.998000029474 3954675.962000011932 60350.558870488 2024-02-10T13:24:46.410138+00:00 19994330.288000050932 28999999.971000000834 27870000.002999991179 3955814.013999938965 60350.558881878 2024-02-10T13:24:47.394281+00:00 19994330.284999970347 29000000.041999999434 27870000.052999999374 3951573.022000073921 60350.558893630 2024-02-10T13:24:48.409665+00:00 19994330.287999991328 28999999.962999999523 27869999.943000018597 3950734.922999978065 60350.558905021 2024-02-10T13:24:49.393807+00:00 19994330.285000029951 29000000.031999990344 27870000.034999970347 3951763.888000010978 60350.558916773 2024-02-10T13:24:50.409191+00:00 19994330.284999970347 28999999.975000020117 27869999.971999999136 3952430.085999966133 60350.558928164 2024-02-10T13:24:51.393333+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3953560.146999955177 60350.558939916 2024-02-10T13:24:52.408717+00:00 19994330.283999919891 29000000.028999980539 27870000.003000020981 3950805.907000064850 60350.558951306 2024-02-10T13:24:53.392859+00:00 19994330.288000110537 28999999.976000010967 27870000.000000000000 3955565.036999940872 60350.558963059 2024-02-10T13:24:54.408246+00:00 19994330.285999890417 29000000.009999990463 27870000.004999998957 3955495.022000073921 60350.558974630 2024-02-10T13:24:55.408007+00:00 19994330.287000060081 28999999.994000021368 27870000.028000000864 3951371.931999921799 60350.558986201 2024-02-10T13:24:56.407770+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3948966.070999979973 60350.558997773 2024-02-10T13:24:57.407533+00:00 19994330.286000009626 28999999.993000030518 27869999.947999950498 3949834.003000020981 60350.559009344 2024-02-10T13:24:58.407296+00:00 19994330.282999988645 29000000.016999959946 27870000.001000050455 3953055.980000019073 60350.559020915 2024-02-10T13:24:59.407059+00:00 19994330.286999940872 28999999.977000001818 27870000.034000039101 3952130.860000013839 60350.559032486 2024-02-10T13:25:00.406822+00:00 19994330.290000081062 28999999.995999988168 27870000.001999970526 3952622.172999978065 60350.559044058 2024-02-10T13:25:01.406585+00:00 19994330.285999890417 29000000.013000011444 27870000.001000050455 3947957.001999973785 60350.559055629 2024-02-10T13:25:02.406348+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3951502.925999999046 60350.559067200 2024-02-10T13:25:03.406111+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3944838.996000051033 60350.559078772 2024-02-10T13:25:04.405875+00:00 19994330.282000061125 28999999.971999999136 27869999.915999889374 3953386.006000041962 60350.559090343 2024-02-10T13:25:05.405638+00:00 19994330.287999991328 28999999.993999961764 27870000.054000020027 3954335.960999966133 60350.559101915 2024-02-10T13:25:06.405401+00:00 19994330.286999940872 29000000.019000049680 27870000.034000039101 3954776.055999993812 60350.559113486 2024-02-10T13:25:07.405163+00:00 19994330.287000060081 29000000.011000040919 27869999.986999988556 3951792.952999948990 60350.559125057 2024-02-10T13:25:08.404927+00:00 19994330.286999940872 28999999.984999898821 27869999.955999970436 3954527.035000085831 60350.559136628 2024-02-10T13:25:09.404690+00:00 19994330.286000009626 28999999.998000029474 27870000.007000088692 3955218.916000009049 60350.559148200 2024-02-10T13:25:10.404453+00:00 19994330.284000039101 28999999.968000050634 27870000.008999940008 3947799.086999893188 60350.559159771 2024-02-10T13:25:11.404216+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3952002.066000103951 60350.559171342 2024-02-10T13:25:12.403979+00:00 19994330.286000009626 29000000.037999991328 27870000.016999959946 3954949.010999917984 60350.559182914 2024-02-10T13:25:13.403742+00:00 19994330.284999970347 28999999.978999968618 27869999.958000060171 3952831.896000028122 60350.559194485 2024-02-10T13:25:14.403505+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3951060.980999947060 60350.559206056 2024-02-10T13:25:15.403269+00:00 19994330.286000009626 28999999.995999928564 27870000.026999950409 3950376.004000068177 60350.559217628 2024-02-10T13:25:16.403032+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3950049.016000031959 60350.559229199 2024-02-10T13:25:17.402795+00:00 19994330.287000000477 29000000.019999980927 27869999.988000001758 3950728.894999980927 60350.559240951 2024-02-10T13:25:18.418179+00:00 19994330.282999999821 28999999.996000051498 27869999.993000008166 3950626.105999947060 60350.559252342 2024-02-10T13:25:19.402321+00:00 19994330.285000000149 28999999.988999959081 27870000.003999989480 3957741.046000003815 60350.559264094 2024-02-10T13:25:20.417706+00:00 19994330.287000000477 28999999.981000069529 27869999.969000000507 3950941.960999966133 60350.559275484 2024-02-10T13:25:21.401847+00:00 19994330.287999998778 29000000.046999931335 27870000.094000000507 3949409.022000073921 60350.559287237 2024-02-10T13:25:22.417231+00:00 19994330.287999998778 28999999.980999998748 27869999.953000009060 3953155.972000002861 60350.559298627 2024-02-10T13:25:23.401373+00:00 19994330.284000009298 28999999.953000001609 27869999.984000001103 3951073.013000010978 60350.559310198 2024-02-10T13:25:24.401137+00:00 19994330.287999991328 29000000.037999998778 27870000.060999989510 3955584.016999959946 60350.559321770 2024-02-10T13:25:25.400900+00:00 19994330.282999988645 28999999.960999999195 27869999.928999990225 3952620.990000010002 60350.559333341 2024-02-10T13:25:26.400663+00:00 19994330.287000000477 29000000.026999998838 27870000.011000040919 3951941.975000023842 60350.559344912 2024-02-10T13:25:27.400425+00:00 19994330.287000000477 28999999.994000021368 27869999.963999990374 3949347.018000007141 60350.559356484 2024-02-10T13:25:28.400189+00:00 19994330.284000009298 29000000.022999998182 27870000.022000011057 3952964.947000027169 60350.559368055 2024-02-10T13:25:29.399952+00:00 19994330.288999971002 28999999.967999991030 27869999.976000010967 3955053.097000002861 60350.559379626 2024-02-10T13:25:30.399716+00:00 19994330.282999988645 29000000.042999979109 27870000.040999948978 3953444.016999959946 60350.559391198 2024-02-10T13:25:31.399478+00:00 19994330.289000030607 28999999.962999999523 27870000.007000029087 3955437.981999992859 60350.559402769 2024-02-10T13:25:32.399242+00:00 19994330.286000009626 29000000.013000011444 27869999.976000010967 3955678.988000034820 60350.559414340 2024-02-10T13:25:33.399004+00:00 19994330.282999988645 29000000.009999990463 27869999.999000009149 3956935.928999900818 60350.559425912 2024-02-10T13:25:34.398768+00:00 19994330.287000000477 28999999.982999980450 27870000.006999969482 3948929.011000037193 60350.559437483 2024-02-10T13:25:35.398531+00:00 19994330.287999991328 29000000.021000031382 27870000.010000050068 3954855.006000041962 60350.559449054 2024-02-10T13:25:36.398293+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3956260.986999989022 60350.559460626 2024-02-10T13:25:37.398057+00:00 19994330.287000000477 28999999.968999978155 27869999.937999960035 3954077.054000020027 60350.559472197 2024-02-10T13:25:38.397820+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3957931.991999983788 60350.559483768 2024-02-10T13:25:39.397583+00:00 19994330.283999979496 29000000.004999998957 27870000.014999989420 3948573.985999941826 60350.559495340 2024-02-10T13:25:40.397346+00:00 19994330.284999970347 28999999.939999941736 27869999.957000020891 3954682.047000051010 60350.559507092 2024-02-10T13:25:41.412731+00:00 19994330.288000050932 29000000.045000080019 27870000.016999959946 3955720.934999942780 60350.559518483 2024-02-10T13:25:42.396872+00:00 19994330.284999970347 29000000.046000000089 27870000.031000021845 3950647.070000051986 60350.559530234 2024-02-10T13:25:43.412257+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3951790.031000018120 60350.559541625 2024-02-10T13:25:44.396398+00:00 19994330.287000060081 28999999.947999950498 27869999.976000070572 3953347.959999918938 60350.559553377 2024-02-10T13:25:45.411783+00:00 19994330.286000009626 29000000.028000000864 27869999.956999901682 3952271.925999999046 60350.559564767 2024-02-10T13:25:46.395924+00:00 19994330.285999890417 28999999.993000030518 27870000.037000060081 3951572.936000109185 60350.559576520 2024-02-10T13:25:47.411309+00:00 19994330.284000039101 28999999.998999949545 27870000.006000038236 3952513.102999926079 60350.559587910 2024-02-10T13:25:48.395451+00:00 19994330.287000060081 28999999.976000070572 27869999.980999950320 3952274.011000037193 60350.559599662 2024-02-10T13:25:49.410836+00:00 19994330.282999988645 29000000.025999899954 27870000.021000031382 3953066.993999958038 60350.559611053 2024-02-10T13:25:50.394977+00:00 19994330.291000008583 29000000.045000080019 27870000.061999920756 3953301.986000061035 60350.559622805 2024-02-10T13:25:51.410361+00:00 19994330.286999940872 28999999.965999960899 27869999.944000009447 3951286.986999989022 60350.559634196 2024-02-10T13:25:52.394503+00:00 19994330.282000061125 28999999.995000001043 27869999.981000069529 3948283.965000032913 60350.559645948 2024-02-10T13:25:53.409888+00:00 19994330.285999890417 29000000.009999990463 27870000.041999939829 3947949.082999945153 60350.559657338 2024-02-10T13:25:54.394030+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3948312.965999960899 60350.559669090 2024-02-10T13:25:55.409414+00:00 19994330.286000009626 28999999.966000080109 27869999.960000000894 3951784.995000004768 60350.559680481 2024-02-10T13:25:56.393556+00:00 19994330.285000089556 29000000.026999950409 27870000.063999999315 3951043.049000024796 60350.559692233 2024-02-10T13:25:57.408940+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3953457.884000062943 60350.559703624 2024-02-10T13:25:58.393082+00:00 19994330.286000009626 28999999.980999950320 27869999.975999999791 3948952.109999895096 60350.559715376 2024-02-10T13:25:59.408466+00:00 19994330.286999940872 29000000.024999998510 27869999.958999991417 3954793.907999991905 60350.559726766 2024-02-10T13:26:00.392608+00:00 19994330.285000089556 28999999.973999999464 27869999.969999998808 3951450.104000092018 60350.559738519 2024-02-10T13:26:01.407992+00:00 19994330.283999919891 29000000.039000000805 27870000.028000030667 3952576.875000000000 60350.559749909 2024-02-10T13:26:02.392134+00:00 19994330.287000060081 28999999.966000009328 27870000.001999970526 3950768.097000002861 60350.559761661 2024-02-10T13:26:03.407519+00:00 19994330.286000009626 29000000.017000000924 27869999.990000009537 3952717.967000008095 60350.559773232 2024-02-10T13:26:04.407282+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3949847.097999929916 60350.559784804 2024-02-10T13:26:05.407045+00:00 19994330.284999970347 28999999.957999970764 27869999.933000031859 3947236.945999979973 60350.559796375 2024-02-10T13:26:06.406807+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3953521.004000068177 60350.559807946 2024-02-10T13:26:07.406571+00:00 19994330.286000009626 28999999.993000000715 27869999.992999970913 3951004.062000035774 60350.559819518 2024-02-10T13:26:08.406334+00:00 19994330.286000009626 29000000.009999960661 27870000.000999990851 3956584.866999983788 60350.559831089 2024-02-10T13:26:09.406097+00:00 19994330.286000009626 29000000.026000019163 27870000.039000030607 3956262.108999968041 60350.559842661 2024-02-10T13:26:10.405861+00:00 19994330.283999919891 28999999.979000028223 27869999.963999990374 3958927.978999971878 60350.559854232 2024-02-10T13:26:11.405623+00:00 19994330.291000001132 28999999.987999979407 27869999.995000001043 3950056.812999964226 60350.559865803 2024-02-10T13:26:12.405387+00:00 19994330.282000008970 29000000.003000020981 27870000.021000031382 3954505.114000082016 60350.559877374 2024-02-10T13:26:13.405150+00:00 19994330.285999991000 29000000.016999959946 27869999.993999961764 3956152.082999945153 60350.559888946 2024-02-10T13:26:14.404913+00:00 19994330.287000000477 28999999.979000028223 27870000.031000021845 3950617.976000071038 60350.559900517 2024-02-10T13:26:15.404676+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3953248.941999911796 60350.559912088 2024-02-10T13:26:16.404439+00:00 19994330.285999998450 29000000.023999989033 27870000.016000028700 3948780.039000033867 60350.559923660 2024-02-10T13:26:17.404202+00:00 19994330.285000000149 29000000.009999990463 27870000.049000021070 3953984.032000064850 60350.559935231 2024-02-10T13:26:18.403965+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3948824.995000004768 60350.559946802 2024-02-10T13:26:19.403729+00:00 19994330.285000000149 28999999.966000080109 27869999.971000079066 3949068.931999921799 60350.559958374 2024-02-10T13:26:20.403492+00:00 19994330.289999991655 29000000.013999938965 27870000.003999948502 3948030.031000018120 60350.559969764 2024-02-10T13:26:21.387633+00:00 19994330.283000018448 29000000.008999940008 27869999.977000001818 3949836.018000007141 60350.559981517 2024-02-10T13:26:22.403017+00:00 19994330.285999979824 29000000.000000000000 27870000.006000038236 3953580.996999979019 60350.559992907 2024-02-10T13:26:23.387159+00:00 19994330.284000009298 28999999.988000039011 27870000.029999971390 3952705.019000052940 60350.560004659 2024-02-10T13:26:24.402544+00:00 19994330.286000009626 29000000.001999970526 27869999.929999951273 3948388.898000001907 60350.560016231 2024-02-10T13:26:25.402306+00:00 19994330.289999961853 29000000.012000080198 27870000.060000058264 3952804.051999927033 60350.560027802 2024-02-10T13:26:26.402070+00:00 19994330.285000029951 28999999.988999959081 27870000.001999970526 3949358.998000026215 60350.560039373 2024-02-10T13:26:27.401832+00:00 19994330.287000000477 28999999.960000038147 27869999.970000028610 3952060.937999964226 60350.560050944 2024-02-10T13:26:28.401596+00:00 19994330.286000009626 29000000.054000020027 27870000.054999951273 3953339.073000072967 60350.560062516 2024-02-10T13:26:29.401359+00:00 19994330.284999970347 29000000.013999938965 27869999.985000010580 3946101.976999998093 60350.560074087 2024-02-10T13:26:30.401122+00:00 19994330.284000039101 28999999.971999999136 27869999.960999969393 3956058.008000016212 60350.560085658 2024-02-10T13:26:31.400885+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3952652.957999945153 60350.560097230 2024-02-10T13:26:32.400648+00:00 19994330.287999991328 29000000.026999950409 27870000.038000110537 3950468.004000068177 60350.560108801 2024-02-10T13:26:33.400412+00:00 19994330.283999979496 28999999.983000040054 27869999.921000000089 3953455.076999903191 60350.560120373 2024-02-10T13:26:34.400175+00:00 19994330.289000030607 29000000.032999988645 27870000.078999999911 3950543.018000007141 60350.560131944 2024-02-10T13:26:35.399937+00:00 19994330.283999979496 28999999.986000061035 27870000.002999998629 3954239.929000020027 60350.560143515 2024-02-10T13:26:36.399701+00:00 19994330.284999970347 29000000.004000000656 27869999.969999998808 3953495.014000058174 60350.560155086 2024-02-10T13:26:37.399464+00:00 19994330.284000039101 28999999.982000000775 27870000.049000009894 3950810.955999969970 60350.560166658 2024-02-10T13:26:38.399227+00:00 19994330.286000009626 28999999.980999998748 27869999.930000010878 3954524.078999996185 60350.560178229 2024-02-10T13:26:39.398990+00:00 19994330.287999991328 29000000.035999998450 27870000.069999989122 3957456.006999969017 60350.560189800 2024-02-10T13:26:40.398753+00:00 19994330.289000030607 28999999.993000019342 27869999.964999999851 3954515.970000029076 60350.560201372 2024-02-10T13:26:41.398517+00:00 19994330.283999919891 28999999.970999989659 27869999.966999981552 3951565.986999989022 60350.560212943 2024-02-10T13:26:42.398280+00:00 19994330.287999991328 29000000.027000010014 27870000.018999990076 3947139.062000035774 60350.560224514 2024-02-10T13:26:43.398043+00:00 19994330.288000110537 29000000.005999978632 27870000.026000019163 3953921.983999968041 60350.560236086 2024-02-10T13:26:44.397805+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3957483.883000016212 60350.560247657 2024-02-10T13:26:45.397569+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3953751.075999975204 60350.560259229 2024-02-10T13:26:46.397332+00:00 19994330.284000039101 28999999.967999991030 27869999.947000030428 3948624.000000000000 60350.560270800 2024-02-10T13:26:47.397095+00:00 19994330.283999919891 29000000.028000000864 27870000.023999989033 3954936.952999948990 60350.560282552 2024-02-10T13:26:48.412480+00:00 19994330.292000059038 28999999.979000028223 27870000.044999960810 3952106.084000111092 60350.560293942 2024-02-10T13:26:49.396621+00:00 19994330.281999949366 28999999.992999970913 27869999.958000000566 3950874.939999938011 60350.560305695 2024-02-10T13:26:50.412006+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3951854.988000034820 60350.560317085 2024-02-10T13:26:51.396147+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3951027.079999924172 60350.560328837 2024-02-10T13:26:52.411532+00:00 19994330.283000111580 28999999.983999971300 27869999.981000009924 3950296.868000030983 60350.560340228 2024-02-10T13:26:53.395673+00:00 19994330.285999890417 29000000.028999980539 27870000.067000031471 3944405.121999979019 60350.560351980 2024-02-10T13:26:54.411058+00:00 19994330.290000081062 28999999.981000009924 27869999.962999939919 3954117.995000004768 60350.560363370 2024-02-10T13:26:55.395200+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3952227.947000027169 60350.560375122 2024-02-10T13:26:56.410585+00:00 19994330.284000039101 29000000.021000031382 27869999.947999950498 3951714.978000044823 60350.560386513 2024-02-10T13:26:57.394726+00:00 19994330.283999919891 29000000.000000000000 27870000.047999981791 3947493.031000018120 60350.560398265 2024-02-10T13:26:58.410110+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3952773.145000000019 60350.560409656 2024-02-10T13:26:59.394251+00:00 19994330.284000039101 28999999.934000018984 27869999.925000071526 3951400.802000000142 60350.560421408 2024-02-10T13:27:00.409636+00:00 19994330.287999991328 29000000.030999898911 27870000.057999968529 3950347.128000000026 60350.560432798 2024-02-10T13:27:01.393779+00:00 19994330.287000060081 28999999.992000099272 27869999.990000009537 3950141.927999998908 60350.560444551 2024-02-10T13:27:02.409163+00:00 19994330.288999918848 29000000.022999998182 27870000.011999960989 3949463.987000000197 60350.560455941 2024-02-10T13:27:03.393304+00:00 19994330.285000089556 29000000.013999938965 27869999.991999980062 3952867.052999998908 60350.560467693 2024-02-10T13:27:04.408688+00:00 19994330.282999999821 29000000.009000059217 27870000.028000120074 3952151.037000000011 60350.560479084 2024-02-10T13:27:05.392831+00:00 19994330.287000000477 28999999.967999938875 27869999.981999989599 3949465.946999996901 60350.560490836 2024-02-10T13:27:06.408215+00:00 19994330.285000000149 28999999.985000010580 27869999.986999988556 3953536.066000007093 60350.560502226 2024-02-10T13:27:07.392357+00:00 19994330.287999998778 29000000.029000040144 27869999.990999940783 3952894.989999995101 60350.560513978 2024-02-10T13:27:08.407741+00:00 19994330.282999988645 29000000.028000000864 27870000.042000059038 3952990.925000004005 60350.560525550 2024-02-10T13:27:09.407504+00:00 19994330.287999998778 28999999.944000009447 27869999.942999958992 3951589.093999996781 60350.560537121 2024-02-10T13:27:10.407267+00:00 19994330.285999998450 29000000.003999948502 27870000.044000029564 3948060.026000001002 60350.560548692 2024-02-10T13:27:11.407031+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3956447.941000000108 60350.560560264 2024-02-10T13:27:12.406794+00:00 19994330.285999979824 28999999.983000040054 27869999.980999998748 3949580.008000000846 60350.560571835 2024-02-10T13:27:13.406557+00:00 19994330.286000009626 29000000.050999999046 27870000.026999998838 3955503.998999997973 60350.560583407 2024-02-10T13:27:14.406320+00:00 19994330.287999991328 28999999.988000001758 27869999.984999999404 3954101.967999995220 60350.560594978 2024-02-10T13:27:15.406083+00:00 19994330.287000000477 28999999.977000001818 27869999.954999998212 3950407.068000004161 60350.560606549 2024-02-10T13:27:16.405846+00:00 19994330.285000000149 29000000.049000009894 27870000.064000010490 3952852.008000000846 60350.560618120 2024-02-10T13:27:17.405610+00:00 19994330.287000000477 28999999.960000008345 27869999.997999999672 3950130.858999996912 60350.560629692 2024-02-10T13:27:18.405372+00:00 19994330.285000029951 29000000.016999989748 27869999.963999990374 3952334.098000004888 60350.560641263 2024-02-10T13:27:19.405135+00:00 19994330.286000009626 28999999.963999990374 27870000.011000011116 3955391.962999999989 60350.560652834 2024-02-10T13:27:20.404898+00:00 19994330.285999950022 29000000.017000019550 27869999.988999988884 3956298.039000004996 60350.560664406 2024-02-10T13:27:21.404661+00:00 19994330.287000000477 28999999.979999989271 27870000.008000019938 3951253.928999990225 60350.560675796 2024-02-10T13:27:22.388806+00:00 19994330.284000039101 29000000.022000011057 27870000.002999961376 3955997.905000001192 60350.560687548 2024-02-10T13:27:23.404188+00:00 19994330.290999948978 29000000.023999989033 27870000.003000020981 3952142.054000005126 60350.560698939 2024-02-10T13:27:24.388330+00:00 19994330.284000039101 28999999.987999979407 27869999.956000030041 3950970.100999996066 60350.560710691 2024-02-10T13:27:25.403714+00:00 19994330.283999979496 28999999.989000018686 27869999.996999979019 3949999.848000004888 60350.560722082 2024-02-10T13:27:26.387856+00:00 19994330.284000039101 28999999.996999979019 27870000.037999991328 3951321.093999996781 60350.560733834 2024-02-10T13:27:27.403242+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3947630.026000007987 60350.560745224 2024-02-10T13:27:28.387382+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3955406.020999997854 60350.560756977 2024-02-10T13:27:29.402767+00:00 19994330.283999979496 28999999.982999980450 27870000.007000029087 3954028.907999991905 60350.560768367 2024-02-10T13:27:30.386908+00:00 19994330.289999961853 29000000.023999989033 27869999.977999988943 3951880.015000001062 60350.560780119 2024-02-10T13:27:31.402293+00:00 19994330.282999988645 28999999.993000030518 27870000.027000010014 3951801.059999987017 60350.560791690 2024-02-10T13:27:32.402056+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3949752.007000029087 60350.560803262 2024-02-10T13:27:33.401819+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3949812.963999987114 60350.560814833 2024-02-10T13:27:34.401583+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3954475.986999989022 60350.560826404 2024-02-10T13:27:35.401345+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3955411.934000014793 60350.560837976 2024-02-10T13:27:36.401108+00:00 19994330.281000021845 28999999.987000111490 27869999.973000049591 3951180.016999990214 60350.560849547 2024-02-10T13:27:37.400871+00:00 19994330.291000008583 29000000.023999929428 27870000.011999960989 3954210.087999999989 60350.560861119 2024-02-10T13:27:38.400634+00:00 19994330.285999890417 29000000.009999990463 27870000.023999929428 3947224.897000014782 60350.560872690 2024-02-10T13:27:39.400397+00:00 19994330.283000111580 28999999.970000028610 27869999.977000121027 3945322.037000000011 60350.560884261 2024-02-10T13:27:40.400161+00:00 19994330.288999918848 29000000.044000029564 27870000.043999910355 3952119.037000000011 60350.560895832 2024-02-10T13:27:41.399924+00:00 19994330.284000039101 28999999.950999978930 27869999.938000079244 3956283.949999988079 60350.560907404 2024-02-10T13:27:42.399687+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3952072.018999993801 60350.560918975 2024-02-10T13:27:43.399449+00:00 19994330.289999961853 29000000.012000080198 27870000.034999970347 3949987.997000008821 60350.560930546 2024-02-10T13:27:44.399213+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3954413.078000009060 60350.560942118 2024-02-10T13:27:45.398976+00:00 19994330.285000089556 28999999.992999911308 27869999.969999909401 3954288.000000000000 60350.560953689 2024-02-10T13:27:46.398739+00:00 19994330.286999940872 29000000.019000049680 27870000.011000040919 3953858.953999996185 60350.560965260 2024-02-10T13:27:47.398501+00:00 19994330.282999988645 28999999.970999959856 27869999.968000050634 3952986.125000000000 60350.560976832 2024-02-10T13:27:48.398265+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3954686.861999989022 60350.560988403 2024-02-10T13:27:49.398028+00:00 19994330.284999970347 29000000.052000049502 27870000.018999930471 3956220.068000019062 60350.560999975 2024-02-10T13:27:50.397792+00:00 19994330.285000089556 28999999.964999999851 27869999.971999999136 3956175.949000000954 60350.561011546 2024-02-10T13:27:51.397555+00:00 19994330.289999961853 29000000.008000001311 27870000.057000000030 3955078.983999996912 60350.561023117 2024-02-10T13:27:52.397318+00:00 19994330.284999970347 28999999.982000000775 27869999.986999999732 3952194.024999976158 60350.561034869 2024-02-10T13:27:53.412702+00:00 19994330.284999970347 28999999.988000009209 27869999.962999999523 3947493.925000011921 60350.561046259 2024-02-10T13:27:54.396844+00:00 19994330.284000039101 29000000.000999998301 27870000.043999999762 3953782.090000004042 60350.561058012 2024-02-10T13:27:55.412229+00:00 19994330.286000009626 29000000.050999999046 27870000.000000011176 3951868.095999985933 60350.561069402 2024-02-10T13:27:56.396370+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3952943.726000010967 60350.561081155 2024-02-10T13:27:57.411755+00:00 19994330.285000089556 29000000.026000019163 27870000.063000019640 3952792.161000012886 60350.561092545 2024-02-10T13:27:58.395897+00:00 19994330.287000000477 28999999.958999991417 27869999.912000000477 3953449.039999992121 60350.561104297 2024-02-10T13:27:59.411281+00:00 19994330.284000001848 29000000.000999990851 27869999.957999970764 3950990.923999994993 60350.561115688 2024-02-10T13:28:00.395423+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3949830.007999985944 60350.561127440 2024-02-10T13:28:01.410807+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3953916.939000010025 60350.561138830 2024-02-10T13:28:02.394949+00:00 19994330.282999988645 28999999.995000001043 27869999.987999979407 3952956.071000009775 60350.561150583 2024-02-10T13:28:03.410333+00:00 19994330.289000000805 28999999.989000018686 27870000.024000048637 3956441.002999991179 60350.561161973 2024-02-10T13:28:04.394475+00:00 19994330.285000011325 29000000.006999969482 27870000.026999950409 3955020.053999990225 60350.561173725 2024-02-10T13:28:05.409859+00:00 19994330.287999991328 29000000.020000040531 27869999.988000039011 3950031.969000041019 60350.561185116 2024-02-10T13:28:06.394001+00:00 19994330.287999991328 29000000.023999989033 27869999.988999959081 3953533.765999972820 60350.561196868 2024-02-10T13:28:07.409386+00:00 19994330.285000029951 28999999.982999980450 27869999.958000000566 3955567.256999969017 60350.561208258 2024-02-10T13:28:08.393527+00:00 19994330.282999988645 29000000.004999998957 27870000.078000009060 3949459.981000006199 60350.561220011 2024-02-10T13:28:09.408912+00:00 19994330.285000000149 28999999.986999988556 27869999.962000068277 3946556.025000036228 60350.561231401 2024-02-10T13:28:10.393053+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3953533.916000009049 60350.561243153 2024-02-10T13:28:11.408438+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3952179.062999964226 60350.561254544 2024-02-10T13:28:12.392579+00:00 19994330.286000009626 28999999.988000039011 27869999.980999950320 3953135.065999985207 60350.561266296 2024-02-10T13:28:13.407965+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3951897.937000035774 60350.561277687 2024-02-10T13:28:14.392106+00:00 19994330.284000039101 28999999.980999950320 27870000.020000100136 3954714.916000009049 60350.561289439 2024-02-10T13:28:15.407491+00:00 19994330.285999950022 29000000.021000031382 27869999.940999981016 3951647.062999964226 60350.561301010 2024-02-10T13:28:16.407254+00:00 19994330.287000000477 29000000.029999971390 27870000.064999941736 3951575.053000032902 60350.561312581 2024-02-10T13:28:17.407017+00:00 19994330.283000048250 28999999.975000020117 27870000.019999980927 3947256.890999972820 60350.561324153 2024-02-10T13:28:18.406779+00:00 19994330.287999991328 28999999.991000059992 27869999.940000060946 3954797.062000035774 60350.561335543 2024-02-10T13:28:19.390921+00:00 19994330.286000009626 29000000.003999948502 27870000.011999960989 3953876.033999979030 60350.561347295 2024-02-10T13:28:20.406305+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3954353.046000003815 60350.561358686 2024-02-10T13:28:21.390447+00:00 19994330.282999988645 29000000.011999960989 27870000.016000028700 3949846.985000013839 60350.561370438 2024-02-10T13:28:22.405832+00:00 19994330.287000000477 28999999.994000080973 27869999.990000009537 3952793.917999982834 60350.561381829 2024-02-10T13:28:23.389974+00:00 19994330.285000029951 29000000.010999921709 27869999.996999979019 3955202.054000020027 60350.561393580 2024-02-10T13:28:24.405358+00:00 19994330.286000009626 29000000.022000070661 27869999.945000048727 3957998.032999991905 60350.561404971 2024-02-10T13:28:25.389500+00:00 19994330.283999919891 28999999.949999928474 27870000.054999951273 3956389.844999969006 60350.561416723 2024-02-10T13:28:26.404885+00:00 19994330.290000081062 29000000.004999998957 27869999.935999989510 3950369.104000031948 60350.561428114 2024-02-10T13:28:27.389026+00:00 19994330.286999940872 29000000.000999998301 27870000.018000010401 3948778.011999965180 60350.561439866 2024-02-10T13:28:28.404410+00:00 19994330.284000039101 29000000.019000001252 27870000.026999950409 3953824.002000033855 60350.561451256 2024-02-10T13:28:29.388552+00:00 19994330.287999991328 28999999.980000000447 27869999.949999999255 3954586.990000010002 60350.561463009 2024-02-10T13:28:30.403937+00:00 19994330.281000021845 29000000.018999990076 27870000.050999999046 3952932.886999965180 60350.561474399 2024-02-10T13:28:31.388079+00:00 19994330.289999961853 29000000.048999991268 27870000.034000001848 3951402.173000038136 60350.561486151 2024-02-10T13:28:32.403463+00:00 19994330.284999970347 28999999.916000008583 27869999.964999999851 3950971.773999989033 60350.561497542 2024-02-10T13:28:33.387605+00:00 19994330.288000110537 29000000.025999989361 27869999.974999990314 3955875.087000011932 60350.561509294 2024-02-10T13:28:34.402989+00:00 19994330.285999890417 29000000.010000020266 27870000.009999990463 3946839.007999957073 60350.561520685 2024-02-10T13:28:35.387131+00:00 19994330.283000111580 28999999.974999990314 27870000.027000010014 3954407.044000030030 60350.561532436 2024-02-10T13:28:36.402516+00:00 19994330.287999991328 29000000.010000020266 27869999.962000008672 3955189.043999969959 60350.561544008 2024-02-10T13:28:37.402279+00:00 19994330.283999919891 28999999.992999970913 27870000.030999988317 3958808.938000022899 60350.561555579 2024-02-10T13:28:38.402041+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3955134.976000010967 60350.561567151 2024-02-10T13:28:39.401805+00:00 19994330.286000009626 29000000.007999960333 27870000.008000019938 3952804.095999956131 60350.561578722 2024-02-10T13:28:40.401568+00:00 19994330.289000030607 29000000.045000020415 27870000.049000021070 3952498.944000006188 60350.561590293 2024-02-10T13:28:41.401331+00:00 19994330.287999991328 28999999.976000010967 27869999.988999959081 3952844.010000050068 60350.561601865 2024-02-10T13:28:42.401094+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3952177.984999955166 60350.561613436 2024-02-10T13:28:43.400857+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3954851.948000013828 60350.561625007 2024-02-10T13:28:44.400620+00:00 19994330.286000009626 29000000.002000030130 27870000.027000010014 3955787.996999979019 60350.561636578 2024-02-10T13:28:45.400384+00:00 19994330.282999988645 29000000.013999938965 27870000.022000011057 3956388.071000040043 60350.561648150 2024-02-10T13:28:46.400146+00:00 19994330.284999970347 29000000.000000000000 27869999.969999969006 3953268.039999961853 60350.561659721 2024-02-10T13:28:47.399910+00:00 19994330.291000008583 28999999.981000069529 27870000.005999978632 3949933.976000010967 60350.561671292 2024-02-10T13:28:48.399673+00:00 19994330.284999970347 28999999.991999980062 27869999.961000028998 3953187.040000020992 60350.561682864 2024-02-10T13:28:49.399436+00:00 19994330.287000060081 28999999.995000001043 27870000.082000020891 3956250.986999989022 60350.561694435 2024-02-10T13:28:50.399199+00:00 19994330.284000039101 29000000.006000038236 27869999.906999949366 3955087.924000024796 60350.561706007 2024-02-10T13:28:51.398961+00:00 19994330.284999970347 29000000.028000000864 27870000.095000028610 3946528.044999957085 60350.561717578 2024-02-10T13:28:52.398725+00:00 19994330.285999998450 28999999.980999950320 27869999.968000050634 3952974.013000010978 60350.561729149 2024-02-10T13:28:53.398488+00:00 19994330.287999998778 29000000.026000019163 27870000.032999988645 3949041.968999981880 60350.561740721 2024-02-10T13:28:54.398251+00:00 19994330.287999998778 29000000.003999948502 27869999.987999919802 3961517.969000041019 60350.561752292 2024-02-10T13:28:55.398014+00:00 19994330.285000000149 28999999.963999990374 27869999.968000050634 3954952.004000008106 60350.561763863 2024-02-10T13:28:56.397777+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3954799.093999981880 60350.561775435 2024-02-10T13:28:57.397540+00:00 19994330.285000000149 28999999.968000050634 27869999.984000090510 3959355.897000014782 60350.561787006 2024-02-10T13:28:58.397304+00:00 19994330.285000000149 29000000.032999988645 27869999.997999910265 3950685.047999978065 60350.561798577 2024-02-10T13:28:59.397067+00:00 19994330.286000009626 28999999.978999968618 27869999.945999979973 3953958.991999983788 60350.561810330 2024-02-10T13:29:00.412451+00:00 19994330.285000000149 28999999.958999991417 27870000.028000120074 3951665.948000013828 60350.561821720 2024-02-10T13:29:01.396593+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3955577.967999995220 60350.561833472 2024-02-10T13:29:02.411977+00:00 19994330.287000000477 29000000.029000040144 27870000.049000021070 3953280.980000019073 60350.561844863 2024-02-10T13:29:03.396119+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3956606.124000012875 60350.561856614 2024-02-10T13:29:04.411503+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3954672.097000002861 60350.561868005 2024-02-10T13:29:05.395645+00:00 19994330.283999979496 28999999.960999999195 27870000.022999998182 3951036.915999948978 60350.561879757 2024-02-10T13:29:06.411030+00:00 19994330.286000009626 29000000.010000009090 27869999.978000041097 3952145.022000014782 60350.561891148 2024-02-10T13:29:07.395171+00:00 19994330.286000009626 28999999.997999999672 27870000.038999918848 3954343.923000038136 60350.561902900 2024-02-10T13:29:08.410556+00:00 19994330.287999991328 28999999.991999998689 27870000.002999998629 3954948.014999986161 60350.561914290 2024-02-10T13:29:09.394697+00:00 19994330.287000000477 29000000.015999998897 27869999.987999990582 3954386.044999957085 60350.561926043 2024-02-10T13:29:10.410082+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3954143.970000029076 60350.561937433 2024-02-10T13:29:11.394223+00:00 19994330.286000009626 28999999.999000009149 27869999.964999999851 3951775.972999989986 60350.561949185 2024-02-10T13:29:12.409607+00:00 19994330.282000008970 28999999.994999971241 27870000.056000009179 3954736.980000019073 60350.561960576 2024-02-10T13:29:13.393750+00:00 19994330.283999979496 29000000.017000019550 27869999.973999980837 3955620.066999971867 60350.561972328 2024-02-10T13:29:14.409135+00:00 19994330.288999971002 29000000.000999990851 27870000.003000020981 3955585.988000034820 60350.561983719 2024-02-10T13:29:15.393278+00:00 19994330.288000050932 28999999.981999989599 27870000.002000000328 3955660.932000041008 60350.561995471 2024-02-10T13:29:16.408661+00:00 19994330.288999971002 28999999.984000030905 27869999.980999980122 3954218.910999894142 60350.562006861 2024-02-10T13:29:17.392803+00:00 19994330.283999979496 29000000.008999999613 27870000.017000019550 3951184.093000053894 60350.562018433 2024-02-10T13:29:18.392565+00:00 19994330.286000069231 29000000.004999998957 27870000.031000021845 3950720.968000053894 60350.562030004 2024-02-10T13:29:19.392329+00:00 19994330.283999919891 29000000.025999959558 27869999.954999979585 3954796.036999940872 60350.562041575 2024-02-10T13:29:20.392092+00:00 19994330.287000060081 29000000.030000030994 27870000.047999981791 3952760.008000016212 60350.562053327 2024-02-10T13:29:21.407476+00:00 19994330.282999988645 28999999.955999970436 27869999.970000028610 3950536.059999942780 60350.562064718 2024-02-10T13:29:22.391617+00:00 19994330.291000008583 29000000.015999969095 27869999.976000010967 3952812.996000051033 60350.562076470 2024-02-10T13:29:23.407003+00:00 19994330.286000009626 29000000.001000050455 27870000.053999960423 3950093.975999950897 60350.562087860 2024-02-10T13:29:24.391143+00:00 19994330.284999970347 28999999.939000010490 27869999.953000009060 3955089.981000065804 60350.562099612 2024-02-10T13:29:25.406529+00:00 19994330.284000039101 29000000.055999990553 27870000.037999991328 3950335.013999938965 60350.562111003 2024-02-10T13:29:26.390670+00:00 19994330.289999961853 29000000.003999948502 27869999.977000061423 3958020.072000027169 60350.562122755 2024-02-10T13:29:27.406055+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3956026.907000064850 60350.562134146 2024-02-10T13:29:28.390196+00:00 19994330.283999919891 28999999.968999978155 27869999.958999991417 3952918.061999917030 60350.562145898 2024-02-10T13:29:29.405581+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3952397.891000031959 60350.562157288 2024-02-10T13:29:30.389722+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3955944.116999983788 60350.562169041 2024-02-10T13:29:31.405107+00:00 19994330.285000089556 28999999.991999980062 27869999.962000008672 3956999.100000023842 60350.562180431 2024-02-10T13:29:32.389249+00:00 19994330.286999940872 29000000.021000031382 27870000.062999960035 3957000.745000004768 60350.562192183 2024-02-10T13:29:33.404633+00:00 19994330.284000039101 28999999.993999961764 27869999.962000008672 3956335.107999920845 60350.562203574 2024-02-10T13:29:34.388775+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3956834.009000062943 60350.562215326 2024-02-10T13:29:35.404160+00:00 19994330.283999919891 28999999.979000091553 27869999.945999979973 3953495.985999941826 60350.562226716 2024-02-10T13:29:36.388301+00:00 19994330.289000030607 29000000.016999959946 27870000.064000010490 3958828.017000079155 60350.562238469 2024-02-10T13:29:37.403685+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3955151.985999941826 60350.562249859 2024-02-10T13:29:38.387827+00:00 19994330.282999988645 29000000.014000058174 27869999.965999960899 3953390.024000049103 60350.562261611 2024-02-10T13:29:39.403211+00:00 19994330.286999940872 29000000.024000048637 27870000.014999989420 3953879.958999990951 60350.562273002 2024-02-10T13:29:40.387353+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3955184.036000012886 60350.562284754 2024-02-10T13:29:41.402738+00:00 19994330.285000089556 28999999.986000001431 27870000.018999930471 3949600.873000026215 60350.562296145 2024-02-10T13:29:42.386880+00:00 19994330.282999988645 28999999.995999999344 27869999.993000030518 3953888.140999913216 60350.562307897 2024-02-10T13:29:43.402264+00:00 19994330.289999961853 29000000.013000000268 27870000.032999988645 3952336.009999989998 60350.562319468 2024-02-10T13:29:44.402027+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3953985.920000075828 60350.562331039 2024-02-10T13:29:45.401791+00:00 19994330.284000001848 29000000.012000009418 27870000.037999991328 3949868.998000026215 60350.562342611 2024-02-10T13:29:46.401554+00:00 19994330.287999998778 28999999.965999990702 27869999.936000000685 3950389.978999971878 60350.562354182 2024-02-10T13:29:47.401317+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3955952.054000020027 60350.562365753 2024-02-10T13:29:48.401080+00:00 19994330.285999991000 28999999.962000008672 27869999.997999999672 3959166.001999973785 60350.562377324 2024-02-10T13:29:49.400843+00:00 19994330.285000011325 29000000.035000000149 27870000.028999999166 3957554.039999961853 60350.562388896 2024-02-10T13:29:50.400606+00:00 19994330.287999991328 29000000.021999981254 27870000.022999998182 3955377.930000067223 60350.562400467 2024-02-10T13:29:51.400369+00:00 19994330.285999998450 28999999.967000011355 27869999.923000011593 3957214.081999897957 60350.562412038 2024-02-10T13:29:52.400132+00:00 19994330.289000000805 28999999.996999979019 27870000.021000001580 3950792.978000044823 60350.562423610 2024-02-10T13:29:53.399895+00:00 19994330.288000021130 29000000.053000029176 27870000.010999981314 3954642.062000035774 60350.562435181 2024-02-10T13:29:54.399658+00:00 19994330.283999979496 28999999.977999988943 27870000.008000019938 3955019.952999948990 60350.562446753 2024-02-10T13:29:55.399422+00:00 19994330.282999988645 29000000.008000019938 27870000.064000010490 3959594.955999969970 60350.562458324 2024-02-10T13:29:56.399185+00:00 19994330.287000000477 29000000.006999969482 27869999.953999999911 3954578.076000093948 60350.562469895 2024-02-10T13:29:57.398948+00:00 19994330.287000000477 28999999.969000041485 27870000.010999981314 3953744.896999955177 60350.562481467 2024-02-10T13:29:58.398710+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3950729.036000012886 60350.562493038 2024-02-10T13:29:59.398474+00:00 19994330.287000000477 28999999.995000060648 27869999.923000041395 3953239.909000039101 60350.562504609 2024-02-10T13:30:00.398237+00:00 19994330.284000039101 28999999.990000009537 27870000.019999980927 3951423.038999915123 60350.562516181 2024-02-10T13:30:01.398000+00:00 19994330.283999979496 28999999.985999941826 27869999.968999978155 3948415.019999980927 60350.562527752 2024-02-10T13:30:02.397763+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3957545.057000041008 60350.562539323 2024-02-10T13:30:03.397527+00:00 19994330.283999979496 28999999.960000038147 27869999.931999981403 3956677.963000059128 60350.562550894 2024-02-10T13:30:04.397290+00:00 19994330.290000021458 29000000.049999948591 27870000.057000041008 3953006.998999952804 60350.562562647 2024-02-10T13:30:05.412674+00:00 19994330.287000000477 28999999.958999991417 27869999.949000000954 3954958.037000060081 60350.562574037 2024-02-10T13:30:06.396815+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3949350.041999936104 60350.562585789 2024-02-10T13:30:07.412200+00:00 19994330.288000050932 29000000.018000010401 27869999.983000040054 3946880.957000017166 60350.562597180 2024-02-10T13:30:08.396341+00:00 19994330.285999950022 29000000.004000071436 27870000.056999921799 3952078.909999967087 60350.562608932 2024-02-10T13:30:09.411726+00:00 19994330.283000048250 28999999.997999910265 27869999.958999991417 3951638.096000074875 60350.562620323 2024-02-10T13:30:10.395868+00:00 19994330.284999970347 29000000.019000049680 27870000.053000088781 3951787.042999982834 60350.562632075 2024-02-10T13:30:11.411253+00:00 19994330.291999999434 28999999.996000051498 27869999.966999888420 3949738.009999989998 60350.562643465 2024-02-10T13:30:12.395394+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3952760.980999947060 60350.562655217 2024-02-10T13:30:13.410778+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3952257.978999971878 60350.562666608 2024-02-10T13:30:14.394920+00:00 19994330.281999949366 28999999.952999949455 27870000.034000039101 3953796.884000062943 60350.562678179 2024-02-10T13:30:15.394683+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3950498.078999996185 60350.562689750 2024-02-10T13:30:16.394446+00:00 19994330.282999988645 29000000.008000019938 27870000.046999931335 3953541.123999952804 60350.562701322 2024-02-10T13:30:17.394209+00:00 19994330.286999940872 29000000.037000060081 27869999.964000109583 3950729.884000062943 60350.562712893 2024-02-10T13:30:18.393972+00:00 19994330.289000030607 29000000.000999998301 27870000.035999890417 3952175.993999958038 60350.562724465 2024-02-10T13:30:19.393735+00:00 19994330.287999991328 28999999.964999999851 27869999.909000039101 3948910.972000002861 60350.562736036 2024-02-10T13:30:20.393499+00:00 19994330.284000039101 29000000.019999999553 27870000.085999969393 3954194.981000065804 60350.562747607 2024-02-10T13:30:21.393262+00:00 19994330.286000009626 28999999.994999989867 27869999.990000009537 3949814.074000000954 60350.562759179 2024-02-10T13:30:22.393025+00:00 19994330.284999970347 28999999.965000018477 27869999.957000020891 3954801.993999958038 60350.562770750 2024-02-10T13:30:23.392788+00:00 19994330.286000009626 29000000.038999971002 27870000.006999969482 3952582.893000007141 60350.562782321 2024-02-10T13:30:24.392551+00:00 19994330.286999940872 28999999.975000020117 27870000.043000098318 3950985.128000020981 60350.562793893 2024-02-10T13:30:25.392315+00:00 19994330.287000060081 28999999.988999988884 27869999.951999999583 3952428.880999923218 60350.562805645 2024-02-10T13:30:26.407699+00:00 19994330.286999940872 29000000.020000010729 27869999.999999988824 3953926.063000082970 60350.562817035 2024-02-10T13:30:27.391841+00:00 19994330.284000039101 28999999.996999979019 27870000.019000008702 3952392.004999995232 60350.562828788 2024-02-10T13:30:28.407225+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3952546.978999971878 60350.562840178 2024-02-10T13:30:29.391367+00:00 19994330.284999970347 29000000.001000050455 27869999.951000008732 3952504.050999999046 60350.562851930 2024-02-10T13:30:30.406752+00:00 19994330.286000009626 28999999.971999999136 27870000.043999999762 3953226.983999968041 60350.562863321 2024-02-10T13:30:31.390893+00:00 19994330.285000089556 29000000.004999998957 27869999.951000008732 3952656.006000041962 60350.562875072 2024-02-10T13:30:32.406278+00:00 19994330.286999940872 29000000.028999980539 27869999.993999991566 3944556.026999949943 60350.562886463 2024-02-10T13:30:33.390418+00:00 19994330.287999991328 28999999.983999971300 27869999.969999998808 3950288.869000076782 60350.562898215 2024-02-10T13:30:34.405804+00:00 19994330.287999991328 29000000.004000011832 27870000.044999990612 3953426.046000003815 60350.562909606 2024-02-10T13:30:35.389945+00:00 19994330.285000089556 28999999.985000010580 27869999.943000018597 3951723.926999927033 60350.562921358 2024-02-10T13:30:36.405330+00:00 19994330.283999919891 29000000.028000060469 27870000.087999999523 3951090.144000052940 60350.562932748 2024-02-10T13:30:37.389471+00:00 19994330.282000061125 28999999.995000001043 27869999.989000018686 3951934.991999983788 60350.562944501 2024-02-10T13:30:38.404855+00:00 19994330.286999940872 28999999.979999899864 27869999.970999959856 3948417.993000030983 60350.562955891 2024-02-10T13:30:39.388998+00:00 19994330.287999998778 29000000.032000061125 27870000.032999988645 3950883.939999938011 60350.562967643 2024-02-10T13:30:40.404383+00:00 19994330.291000001132 28999999.990999940783 27869999.980000019073 3951206.116999983788 60350.562979034 2024-02-10T13:30:41.388524+00:00 19994330.282999999821 28999999.999000068754 27869999.977000001818 3947777.838999987114 60350.562990786 2024-02-10T13:30:42.403909+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3951735.074000000954 60350.563002177 2024-02-10T13:30:43.388050+00:00 19994330.285000000149 28999999.996999979019 27870000.008999940008 3947316.974000095855 60350.563013928 2024-02-10T13:30:44.403435+00:00 19994330.285999998450 29000000.003000020981 27869999.981000069529 3953949.074000000954 60350.563025319 2024-02-10T13:30:45.387577+00:00 19994330.283999990672 29000000.047999981791 27870000.069999929518 3948786.912999988068 60350.563037071 2024-02-10T13:30:46.402961+00:00 19994330.288000021130 28999999.922000050545 27869999.942000031471 3950376.037999988068 60350.563048462 2024-02-10T13:30:47.387102+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3954276.006999969017 60350.563060214 2024-02-10T13:30:48.402486+00:00 19994330.286000009626 29000000.009000059217 27870000.042000059038 3953225.021999955177 60350.563071785 2024-02-10T13:30:49.402250+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3951842.972000002861 60350.563083357 2024-02-10T13:30:50.402013+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3946374.052000045776 60350.563094928 2024-02-10T13:30:51.401776+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3950241.950000048149 60350.563106499 2024-02-10T13:30:52.401539+00:00 19994330.289000030607 28999999.967999938875 27869999.987999919802 3949591.944999932777 60350.563118070 2024-02-10T13:30:53.401302+00:00 19994330.283999979496 29000000.000000000000 27870000.050999999046 3950412.087000011932 60350.563129642 2024-02-10T13:30:54.401065+00:00 19994330.288999971002 29000000.011999960989 27869999.942000031471 3950230.981999992859 60350.563141213 2024-02-10T13:30:55.400829+00:00 19994330.283000048250 29000000.004999998957 27870000.022999998182 3950206.894000052940 60350.563152784 2024-02-10T13:30:56.400592+00:00 19994330.290999948978 28999999.997000001371 27870000.032999988645 3951096.148000001907 60350.563164356 2024-02-10T13:30:57.400355+00:00 19994330.284000039101 29000000.011999998242 27869999.930000070482 3950396.043999909889 60350.563175927 2024-02-10T13:30:58.400118+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3950885.906000018120 60350.563187499 2024-02-10T13:30:59.399881+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3952335.065000057220 60350.563199070 2024-02-10T13:31:00.399644+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3950967.939999938011 60350.563210641 2024-02-10T13:31:01.399407+00:00 19994330.291999999434 29000000.006000008434 27869999.958999991417 3951742.032000064850 60350.563222213 2024-02-10T13:31:02.399171+00:00 19994330.281000021845 28999999.991999980062 27870000.026000019163 3951994.914999961853 60350.563233784 2024-02-10T13:31:03.398933+00:00 19994330.287000000477 29000000.046000000089 27870000.034000001848 3952340.003000020981 60350.563245355 2024-02-10T13:31:04.398697+00:00 19994330.287000000477 28999999.941000010818 27869999.943999998271 3956805.013999938965 60350.563256927 2024-02-10T13:31:05.398459+00:00 19994330.287999991328 29000000.024999979883 27870000.002999998629 3951964.035000085831 60350.563268498 2024-02-10T13:31:06.398223+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3948444.103999971878 60350.563280069 2024-02-10T13:31:07.397986+00:00 19994330.284000039101 28999999.994000021368 27870000.042000010610 3952031.850000023842 60350.563291640 2024-02-10T13:31:08.397749+00:00 19994330.286000009626 29000000.050000008196 27869999.993000000715 3953144.959999918938 60350.563303212 2024-02-10T13:31:09.397512+00:00 19994330.286999940872 28999999.994000021368 27870000.006999999285 3954904.010000110138 60350.563314783 2024-02-10T13:31:10.397275+00:00 19994330.286000009626 28999999.987999979407 27869999.984999980778 3952742.093999981880 60350.563326355 2024-02-10T13:31:11.397038+00:00 19994330.284000039101 28999999.977999988943 27870000.037999991328 3946887.968999981880 60350.563338106 2024-02-10T13:31:12.412422+00:00 19994330.286999940872 29000000.008999999613 27869999.986000001431 3951196.034999967087 60350.563349498 2024-02-10T13:31:13.396565+00:00 19994330.284999970347 29000000.009999990463 27870000.012000020593 3953068.947000027169 60350.563361069 2024-02-10T13:31:14.396328+00:00 19994330.287000060081 28999999.993000030518 27869999.992999970913 3952723.983000040054 60350.563372640 2024-02-10T13:31:15.396091+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3948016.010999917984 60350.563384211 2024-02-10T13:31:16.395853+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3948907.065000057220 60350.563395782 2024-02-10T13:31:17.395616+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3953031.912999988068 60350.563407354 2024-02-10T13:31:18.395380+00:00 19994330.282999988645 29000000.063000079244 27870000.099999960512 3951849.016999959946 60350.563418925 2024-02-10T13:31:19.395143+00:00 19994330.287999991328 28999999.935999989510 27869999.924000021070 3951662.004999995232 60350.563430496 2024-02-10T13:31:20.394906+00:00 19994330.286000009626 29000000.031999949366 27870000.017000019550 3954131.968000053894 60350.563442068 2024-02-10T13:31:21.394669+00:00 19994330.287999991328 29000000.036000009626 27870000.095999959856 3956011.006999969017 60350.563453639 2024-02-10T13:31:22.394432+00:00 19994330.289999961853 28999999.929000020027 27869999.926999989897 3949905.105999947060 60350.563465211 2024-02-10T13:31:23.394196+00:00 19994330.279999971390 29000000.022999998182 27869999.901000019163 3948106.951000093948 60350.563476782 2024-02-10T13:31:24.393958+00:00 19994330.288000110537 29000000.019999980927 27870000.080999970436 3957202.048999906052 60350.563488353 2024-02-10T13:31:25.393722+00:00 19994330.284999970347 28999999.971000079066 27870000.030000090599 3952239.920000075828 60350.563499925 2024-02-10T13:31:26.393484+00:00 19994330.286999940872 29000000.057999968529 27869999.975999951363 3957066.072000027169 60350.563511496 2024-02-10T13:31:27.393248+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3956472.991999983788 60350.563523067 2024-02-10T13:31:28.393011+00:00 19994330.289000030607 28999999.971999999136 27869999.962999939919 3956686.904999970924 60350.563534639 2024-02-10T13:31:29.392774+00:00 19994330.283999919891 28999999.991999980062 27869999.963000059128 3954588.970000000205 60350.563546210 2024-02-10T13:31:30.392537+00:00 19994330.286000009626 29000000.013000011444 27870000.092999938875 3957566.052000001073 60350.563557781 2024-02-10T13:31:31.392300+00:00 19994330.289000030607 29000000.001000050455 27869999.947000030428 3951669.983999998774 60350.563569352 2024-02-10T13:31:32.392063+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3957616.067999999970 60350.563580924 2024-02-10T13:31:33.391827+00:00 19994330.285000000149 28999999.984000001103 27870000.019999980927 3953086.923999999184 60350.563592495 2024-02-10T13:31:34.391590+00:00 19994330.287999998778 28999999.967000000179 27869999.984000090510 3954896.045000001788 60350.563604247 2024-02-10T13:31:35.406973+00:00 19994330.284000001848 29000000.015999998897 27869999.978999968618 3955176.938000001013 60350.563615638 2024-02-10T13:31:36.391116+00:00 19994330.287999998778 29000000.013999979943 27870000.028000000864 3950810.084999997169 60350.563627390 2024-02-10T13:31:37.406500+00:00 19994330.285999998450 29000000.010000020266 27869999.991000059992 3950413.048999999184 60350.563638781 2024-02-10T13:31:38.390642+00:00 19994330.285999998450 29000000.010999981314 27870000.059999939054 3956268.944000006188 60350.563650533 2024-02-10T13:31:39.406026+00:00 19994330.285000011325 29000000.006000008434 27869999.991000059992 3953143.935999996960 60350.563661923 2024-02-10T13:31:40.390168+00:00 19994330.285999979824 28999999.976000010967 27869999.937999960035 3955687.123999997973 60350.563673676 2024-02-10T13:31:41.405552+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3949547.829999998212 60350.563685066 2024-02-10T13:31:42.389695+00:00 19994330.287000000477 28999999.987999979407 27869999.991999998689 3952407.107000000775 60350.563696818 2024-02-10T13:31:43.405079+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3952943.047000005841 60350.563708209 2024-02-10T13:31:44.389221+00:00 19994330.285000000149 29000000.022999998182 27870000.026999998838 3951835.981999992859 60350.563719961 2024-02-10T13:31:45.404604+00:00 19994330.287999991328 28999999.983000040054 27870000.043000001460 3957623.032000004780 60350.563731351 2024-02-10T13:31:46.388747+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3954672.032999991905 60350.563743103 2024-02-10T13:31:47.404131+00:00 19994330.285999950022 28999999.962000008672 27869999.942999988794 3956742.839000002015 60350.563754494 2024-02-10T13:31:48.388273+00:00 19994330.285000029951 29000000.009999990463 27869999.995999988168 3946923.066000000108 60350.563766246 2024-02-10T13:31:49.403657+00:00 19994330.283999979496 29000000.024999979883 27870000.036000009626 3949247.879000008106 60350.563777637 2024-02-10T13:31:50.387799+00:00 19994330.289000030607 29000000.031000021845 27870000.037000000477 3954537.129999995232 60350.563789389 2024-02-10T13:31:51.403183+00:00 19994330.287000000477 28999999.970000028610 27869999.984999980778 3951503.006999998819 60350.563800779 2024-02-10T13:31:52.387325+00:00 19994330.287000000477 29000000.023999929428 27870000.013999998569 3952261.008000000846 60350.563812532 2024-02-10T13:31:53.402710+00:00 19994330.285999950022 28999999.991000059992 27870000.012000020593 3947747.044000000227 60350.563823922 2024-02-10T13:31:54.386851+00:00 19994330.285000029951 29000000.000000000000 27869999.968999978155 3951860.924999997020 60350.563835674 2024-02-10T13:31:55.402235+00:00 19994330.285000029951 28999999.975000020117 27870000.007000029087 3952789.046000003815 60350.563847246 2024-02-10T13:31:56.401999+00:00 19994330.284999970347 29000000.018000010401 27870000.012999951839 3951645.886000006925 60350.563858816 2024-02-10T13:31:57.401762+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3958936.108999996912 60350.563870388 2024-02-10T13:31:58.401525+00:00 19994330.287000000477 28999999.960999969393 27869999.963999990374 3950128.930999993812 60350.563881959 2024-02-10T13:31:59.401289+00:00 19994330.287000060081 29000000.034999970347 27870000.043000038713 3951387.035999997985 60350.563893531 2024-02-10T13:32:00.401051+00:00 19994330.286999940872 28999999.989000078291 27869999.958000000566 3953962.023000001907 60350.563905102 2024-02-10T13:32:01.400814+00:00 19994330.289000030607 29000000.011999960989 27870000.052999969572 3951270.997999995947 60350.563916673 2024-02-10T13:32:02.400577+00:00 19994330.279000040144 29000000.031999949366 27869999.929999951273 3955398.936000018846 60350.563928245 2024-02-10T13:32:03.400341+00:00 19994330.286999940872 28999999.978000041097 27870000.021000031382 3958094.030999987852 60350.563939816 2024-02-10T13:32:04.400104+00:00 19994330.289000030607 28999999.947999950498 27870000.001000050455 3951954.988999993075 60350.563951387 2024-02-10T13:32:05.399866+00:00 19994330.282999988645 29000000.044000029564 27869999.947999950498 3952960.024000018835 60350.563962959 2024-02-10T13:32:06.399630+00:00 19994330.289000030607 28999999.980000019073 27870000.032000061125 3955890.993999987841 60350.563974530 2024-02-10T13:32:07.399393+00:00 19994330.282999988645 29000000.019000049680 27869999.996999979019 3954303.050999999046 60350.563986101 2024-02-10T13:32:08.399156+00:00 19994330.286999940872 28999999.988999959081 27870000.016999959946 3948173.933999984991 60350.563997673 2024-02-10T13:32:09.398919+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3954420.098000019789 60350.564009244 2024-02-10T13:32:10.398681+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3953411.951000005007 60350.564020815 2024-02-10T13:32:11.398446+00:00 19994330.284999970347 29000000.059000011533 27870000.053000088781 3951660.915999978781 60350.564032387 2024-02-10T13:32:12.398209+00:00 19994330.287999991328 28999999.973999988288 27869999.944999929518 3954394.010000019800 60350.564043777 2024-02-10T13:32:13.382350+00:00 19994330.287000060081 29000000.003000009805 27870000.014999989420 3950217.156999974977 60350.564055529 2024-02-10T13:32:14.397734+00:00 19994330.284000039101 28999999.977999988943 27870000.014999989420 3949855.894000024069 60350.564066920 2024-02-10T13:32:15.381876+00:00 19994330.285999890417 28999999.993000000715 27869999.951000090688 3951311.000000000000 60350.564078672 2024-02-10T13:32:16.397260+00:00 19994330.286000009626 29000000.011000011116 27870000.019999980927 3951323.932999997865 60350.564090062 2024-02-10T13:32:17.381403+00:00 19994330.286000009626 29000000.006000008434 27870000.003999948502 3951219.057999997865 60350.564101815 2024-02-10T13:32:18.396787+00:00 19994330.286000009626 29000000.003999978304 27870000.001000050455 3946951.129999995232 60350.564113386 2024-02-10T13:32:19.396550+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3955112.923000007868 60350.564124957 2024-02-10T13:32:20.396313+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3951290.926999986172 60350.564136528 2024-02-10T13:32:21.396076+00:00 19994330.286000009626 28999999.984000030905 27869999.978000000119 3950891.974999994040 60350.564148100 2024-02-10T13:32:22.395839+00:00 19994330.282999988645 29000000.016999959946 27869999.988000009209 3948497.083000003826 60350.564159671 2024-02-10T13:32:23.395603+00:00 19994330.286999940872 28999999.985000010580 27870000.013000000268 3948962.987000017893 60350.564171243 2024-02-10T13:32:24.395365+00:00 19994330.284000039101 28999999.981000009924 27869999.986000001431 3950661.026999980211 60350.564182814 2024-02-10T13:32:25.395129+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3951643.003000020981 60350.564194385 2024-02-10T13:32:26.394892+00:00 19994330.281999949366 29000000.037000000477 27870000.011999990791 3956573.881999998819 60350.564205957 2024-02-10T13:32:27.394655+00:00 19994330.291000001132 29000000.001000050455 27869999.965999990702 3953514.086999983061 60350.564217528 2024-02-10T13:32:28.394418+00:00 19994330.283999990672 29000000.004999998957 27870000.029000010341 3949132.948000013828 60350.564229099 2024-02-10T13:32:29.394181+00:00 19994330.285999998450 28999999.971999999136 27869999.967999991030 3950502.072999984026 60350.564240671 2024-02-10T13:32:30.393945+00:00 19994330.285000011325 29000000.021999958903 27870000.052999969572 3950983.929000020027 60350.564252242 2024-02-10T13:32:31.393707+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3947709.062999994028 60350.564263813 2024-02-10T13:32:32.393470+00:00 19994330.283999990672 28999999.958999991417 27869999.948000010103 3956363.011000006925 60350.564275385 2024-02-10T13:32:33.393233+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3957314.926999986172 60350.564286956 2024-02-10T13:32:34.392997+00:00 19994330.285000000149 29000000.028000000864 27870000.029999971390 3953826.074000000954 60350.564298527 2024-02-10T13:32:35.392760+00:00 19994330.284000009298 28999999.970000028610 27869999.974000040442 3948665.993000001181 60350.564310099 2024-02-10T13:32:36.392523+00:00 19994330.286000009626 28999999.986000061035 27870000.033999979496 3955215.016999990214 60350.564321670 2024-02-10T13:32:37.392285+00:00 19994330.285999979824 28999999.990000009537 27869999.950999978930 3953216.953000009060 60350.564333241 2024-02-10T13:32:38.392048+00:00 19994330.288000021130 29000000.044999960810 27870000.030000030994 3954743.985000013839 60350.564344813 2024-02-10T13:32:39.391812+00:00 19994330.287999961525 28999999.983999971300 27869999.970999959856 3950520.015999972820 60350.564356565 2024-02-10T13:32:40.407197+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3950902.953000009060 60350.564367956 2024-02-10T13:32:41.391338+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3956252.031000018120 60350.564379707 2024-02-10T13:32:42.406723+00:00 19994330.286000009626 28999999.993999961764 27870000.044000029564 3953900.022000014782 60350.564391098 2024-02-10T13:32:43.390864+00:00 19994330.283999979496 29000000.003000020981 27869999.967999938875 3953118.956999958027 60350.564402850 2024-02-10T13:32:44.406248+00:00 19994330.285000029951 29000000.028000000864 27869999.986000061035 3954974.034000039101 60350.564414240 2024-02-10T13:32:45.390391+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3951851.083999990951 60350.564425993 2024-02-10T13:32:46.405775+00:00 19994330.289000030607 29000000.008999940008 27870000.009999990463 3956993.947999954224 60350.564437383 2024-02-10T13:32:47.389916+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3951236.954000055790 60350.564449135 2024-02-10T13:32:48.405301+00:00 19994330.285999950022 29000000.026999998838 27870000.011000040919 3951480.961999952793 60350.564460526 2024-02-10T13:32:49.389443+00:00 19994330.285000029951 28999999.986999999732 27869999.961999889463 3952108.060000001919 60350.564472278 2024-02-10T13:32:50.404828+00:00 19994330.288999971002 28999999.995999988168 27870000.033000111580 3952863.040000020992 60350.564483669 2024-02-10T13:32:51.388970+00:00 19994330.284000039101 28999999.951000008732 27869999.969999909401 3949977.004000008106 60350.564495421 2024-02-10T13:32:52.404354+00:00 19994330.281999949366 29000000.037999991328 27870000.054000020027 3953877.942999958992 60350.564506811 2024-02-10T13:32:53.388496+00:00 19994330.287999991328 29000000.044000029564 27869999.968000050634 3953137.952000021935 60350.564518563 2024-02-10T13:32:54.403880+00:00 19994330.289000030607 28999999.957999970764 27869999.986999988556 3960473.074000000954 60350.564529954 2024-02-10T13:32:55.388022+00:00 19994330.287999991328 28999999.992000009865 27870000.019999980927 3955085.967000008095 60350.564541706 2024-02-10T13:32:56.403406+00:00 19994330.286000009626 29000000.028000000864 27869999.978000041097 3950208.037999988068 60350.564553097 2024-02-10T13:32:57.387548+00:00 19994330.284000039101 28999999.984000030905 27870000.038999918848 3949572.013000010978 60350.564564849 2024-02-10T13:32:58.402933+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3954259.927999972831 60350.564576239 2024-02-10T13:32:59.387074+00:00 19994330.281999949366 28999999.979000028223 27870000.004999998957 3952648.978000044823 60350.564587992 2024-02-10T13:33:00.402459+00:00 19994330.287000060081 28999999.966999951750 27869999.984999988228 3950881.035999954212 60350.564599382 2024-02-10T13:33:01.386601+00:00 19994330.286999940872 29000000.033000048250 27869999.999000009149 3956499.019000052940 60350.564611134 2024-02-10T13:33:02.401985+00:00 19994330.289000030607 28999999.996999979019 27870000.028999999166 3951133.005999981891 60350.564622705 2024-02-10T13:33:03.401748+00:00 19994330.282999988645 29000000.018999990076 27870000.011999990791 3943867.003000020981 60350.564634277 2024-02-10T13:33:04.401511+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3952431.094999969006 60350.564645848 2024-02-10T13:33:05.401274+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3950509.827000021935 60350.564657419 2024-02-10T13:33:06.401038+00:00 19994330.287000060081 29000000.031999949366 27870000.022000011057 3951143.019999980927 60350.564668991 2024-02-10T13:33:07.400800+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3948056.032000004780 60350.564680562 2024-02-10T13:33:08.400563+00:00 19994330.281999949366 28999999.983999971300 27869999.981999989599 3948010.089999973774 60350.564692134 2024-02-10T13:33:09.400326+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3951380.934000014793 60350.564703705 2024-02-10T13:33:10.400089+00:00 19994330.282999988645 29000000.008999940008 27870000.040000021458 3950046.033999979030 60350.564715276 2024-02-10T13:33:11.399852+00:00 19994330.289000030607 28999999.970000028610 27869999.936999980360 3950796.907000004780 60350.564726667 2024-02-10T13:33:12.383994+00:00 19994330.282000061125 28999999.983000040054 27869999.997999969870 3950811.001000047196 60350.564738419 2024-02-10T13:33:13.399379+00:00 19994330.288999918848 29000000.041999939829 27870000.032000008970 3949997.841999948025 60350.564749809 2024-02-10T13:33:14.383521+00:00 19994330.285000089556 28999999.952000018209 27869999.971000019461 3946419.212999999989 60350.564761561 2024-02-10T13:33:15.398905+00:00 19994330.284999970347 29000000.013999938965 27870000.037000000477 3953558.013000010978 60350.564772952 2024-02-10T13:33:16.383047+00:00 19994330.291999939829 29000000.022000070661 27869999.996999979019 3952095.949999988079 60350.564784704 2024-02-10T13:33:17.398431+00:00 19994330.282999988645 28999999.962999939919 27869999.976000070572 3948097.967000008095 60350.564796095 2024-02-10T13:33:18.382573+00:00 19994330.288000110537 29000000.046000000089 27869999.990999940783 3952758.128000020981 60350.564807847 2024-02-10T13:33:19.397958+00:00 19994330.283999919891 28999999.978999968618 27870000.003000020981 3952426.912999988068 60350.564819237 2024-02-10T13:33:20.382100+00:00 19994330.282999999821 29000000.002000089735 27870000.019999980927 3947873.966000020970 60350.564830990 2024-02-10T13:33:21.397483+00:00 19994330.285999998450 28999999.986999988556 27870000.013000011444 3945518.016999959946 60350.564842380 2024-02-10T13:33:22.381625+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3953011.971000016201 60350.564854132 2024-02-10T13:33:23.397010+00:00 19994330.290000010282 28999999.988999959081 27869999.950000051409 3951863.994000018109 60350.564865523 2024-02-10T13:33:24.381152+00:00 19994330.282999988645 28999999.975999999791 27870000.041000008583 3954090.080999969970 60350.564877274 2024-02-10T13:33:25.396536+00:00 19994330.287000000477 29000000.037000000477 27869999.962999939919 3958543.992000042927 60350.564888846 2024-02-10T13:33:26.396299+00:00 19994330.287999991328 29000000.003000009805 27870000.030000090599 3951723.047999978065 60350.564900417 2024-02-10T13:33:27.396062+00:00 19994330.281000021845 28999999.997000008821 27870000.004999998957 3951169.009999989998 60350.564911989 2024-02-10T13:33:28.395825+00:00 19994330.287000000477 28999999.977000001818 27869999.964999910444 3948592.963999987114 60350.564923560 2024-02-10T13:33:29.395588+00:00 19994330.285999979824 29000000.037999991328 27870000.070000048727 3950339.049000024796 60350.564935131 2024-02-10T13:33:30.395351+00:00 19994330.290000021458 28999999.958000000566 27869999.944000009447 3949976.898999989033 60350.564946703 2024-02-10T13:33:31.395115+00:00 19994330.285999979824 29000000.034000009298 27870000.042999979109 3950108.980000019073 60350.564958274 2024-02-10T13:33:32.394877+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3958310.995000004768 60350.564969845 2024-02-10T13:33:33.394641+00:00 19994330.282000008970 28999999.957000020891 27869999.960999969393 3952663.068000019062 60350.564981417 2024-02-10T13:33:34.394403+00:00 19994330.288999971002 29000000.037000000477 27870000.026000019163 3955690.974999963772 60350.564992988 2024-02-10T13:33:35.394167+00:00 19994330.287000000477 28999999.971000019461 27869999.944000009447 3948125.944000006188 60350.565004559 2024-02-10T13:33:36.393930+00:00 19994330.284000039101 28999999.996999979019 27870000.047999981791 3952973.075999975204 60350.565016131 2024-02-10T13:33:37.393693+00:00 19994330.290999948978 29000000.032000008970 27869999.988000039011 3953386.020000040997 60350.565027702 2024-02-10T13:33:38.393457+00:00 19994330.284000039101 28999999.977000001818 27870000.006000000983 3957348.013999999035 60350.565039273 2024-02-10T13:33:39.393220+00:00 19994330.287000000477 29000000.023999989033 27869999.970000009984 3954175.963999987114 60350.565050845 2024-02-10T13:33:40.392983+00:00 19994330.283999979496 29000000.022000011057 27870000.043999999762 3949105.957000017166 60350.565062416 2024-02-10T13:33:41.392746+00:00 19994330.285000029951 28999999.970000028610 27870000.004999998957 3951689.010999978054 60350.565073987 2024-02-10T13:33:42.392509+00:00 19994330.285999950022 29000000.004999998957 27869999.935999989510 3950492.091000020970 60350.565085559 2024-02-10T13:33:43.392272+00:00 19994330.287000000477 28999999.980999950320 27870000.006000008434 3954267.962999999989 60350.565097130 2024-02-10T13:33:44.392035+00:00 19994330.288000050932 29000000.004999998957 27870000.060999989510 3947567.011000037193 60350.565108702 2024-02-10T13:33:45.391798+00:00 19994330.287000000477 28999999.968000050634 27869999.956000000238 3951122.906999946106 60350.565120273 2024-02-10T13:33:46.391561+00:00 19994330.282999929041 29000000.039999961853 27870000.016000028700 3953527.988000034820 60350.565132025 2024-02-10T13:33:47.406945+00:00 19994330.286000009626 28999999.978000041097 27869999.954999979585 3951982.092000008095 60350.565143415 2024-02-10T13:33:48.391088+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3952245.069999932777 60350.565155168 2024-02-10T13:33:49.406472+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3950863.858000040054 60350.565166558 2024-02-10T13:33:50.390613+00:00 19994330.285000089556 29000000.006000038236 27869999.976000010967 3952807.062999964226 60350.565178310 2024-02-10T13:33:51.405998+00:00 19994330.293999910355 29000000.014999989420 27870000.051999989897 3950284.019000052940 60350.565189701 2024-02-10T13:33:52.390140+00:00 19994330.284000039101 28999999.988999959081 27869999.977000001818 3950976.066999911796 60350.565201453 2024-02-10T13:33:53.405524+00:00 19994330.282000061125 29000000.021999958903 27870000.023999989033 3950770.920000075828 60350.565212843 2024-02-10T13:33:54.389666+00:00 19994330.286999940872 28999999.962000008672 27869999.958999991417 3952939.942000031006 60350.565224595 2024-02-10T13:33:55.405050+00:00 19994330.284999970347 28999999.992000099272 27870000.030000030994 3955754.024999976158 60350.565235986 2024-02-10T13:33:56.389192+00:00 19994330.285000089556 29000000.046999931335 27870000.016000028700 3943570.000000000000 60350.565247738 2024-02-10T13:33:57.404577+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3955796.947999954224 60350.565259129 2024-02-10T13:33:58.388718+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3951039.067999958992 60350.565270881 2024-02-10T13:33:59.404102+00:00 19994330.287000060081 29000000.016000028700 27869999.978000041097 3954192.995000004768 60350.565282271 2024-02-10T13:34:00.388244+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3952678.963000059128 60350.565294024 2024-02-10T13:34:01.403629+00:00 19994330.282999988645 28999999.964999999851 27869999.978999968618 3951636.100999950897 60350.565305414 2024-02-10T13:34:02.387771+00:00 19994330.285000089556 29000000.016000010073 27870000.026999950409 3948576.930999993812 60350.565317166 2024-02-10T13:34:03.403155+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3944700.065000057220 60350.565328557 2024-02-10T13:34:04.387297+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3954896.965999960899 60350.565340309 2024-02-10T13:34:05.402682+00:00 19994330.287999991328 29000000.024000018835 27870000.001000050455 3956215.935000061989 60350.565351699 2024-02-10T13:34:06.386823+00:00 19994330.286999940872 28999999.977000001818 27870000.021999958903 3953935.055999993812 60350.565363451 2024-02-10T13:34:07.402207+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3953530.018000007141 60350.565374842 2024-02-10T13:34:08.386349+00:00 19994330.282999988645 28999999.974000010639 27869999.932999968529 3956604.995000004768 60350.565386594 2024-02-10T13:34:09.401734+00:00 19994330.284999970347 28999999.968999978155 27870000.022000070661 3954727.978999971878 60350.565398165 2024-02-10T13:34:10.401497+00:00 19994330.287000060081 29000000.034000039101 27870000.004999998957 3954027.983999968041 60350.565409737 2024-02-10T13:34:11.401259+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3952263.963000059128 60350.565421308 2024-02-10T13:34:12.401024+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3954462.051999927033 60350.565432880 2024-02-10T13:34:13.400786+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3952791.910000085831 60350.565444451 2024-02-10T13:34:14.400549+00:00 19994330.284000001848 28999999.990000009537 27869999.986000061035 3953586.079999924172 60350.565455841 2024-02-10T13:34:15.384691+00:00 19994330.284000001848 29000000.067999958992 27870000.022999998182 3954794.000000000000 60350.565467593 2024-02-10T13:34:16.400075+00:00 19994330.287999998778 29000000.003000020981 27870000.035999998450 3951397.996000051033 60350.565478984 2024-02-10T13:34:17.384217+00:00 19994330.287000000477 28999999.953000009060 27869999.942000001669 3950298.995000004768 60350.565490736 2024-02-10T13:34:18.399601+00:00 19994330.282999988645 29000000.018000010401 27870000.015000000596 3950531.998000026215 60350.565502127 2024-02-10T13:34:19.383743+00:00 19994330.289000000805 29000000.005999919027 27870000.037000000477 3952952.008999944199 60350.565513879 2024-02-10T13:34:20.399127+00:00 19994330.287000000477 28999999.963000059128 27869999.947999998927 3950231.963000059128 60350.565525269 2024-02-10T13:34:21.383269+00:00 19994330.285999979824 29000000.018000010401 27870000.011000011116 3954318.026999949943 60350.565537021 2024-02-10T13:34:22.398655+00:00 19994330.284000009298 29000000.011999960989 27869999.991000000387 3947100.985000013839 60350.565548412 2024-02-10T13:34:23.382796+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3949258.929999948014 60350.565560164 2024-02-10T13:34:24.398180+00:00 19994330.285999979824 28999999.973999980837 27869999.984000030905 3950565.081000090111 60350.565571555 2024-02-10T13:34:25.382322+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3949493.014999986161 60350.565583307 2024-02-10T13:34:26.397706+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3950488.976999998093 60350.565594697 2024-02-10T13:34:27.381848+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3953437.000000000000 60350.565606450 2024-02-10T13:34:28.397233+00:00 19994330.287000000477 28999999.960000038147 27869999.967000011355 3947898.065999985207 60350.565617840 2024-02-10T13:34:29.381374+00:00 19994330.286000009626 29000000.031000021845 27869999.987999979407 3951968.955999969970 60350.565629592 2024-02-10T13:34:30.396759+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3951601.970000029076 60350.565640983 2024-02-10T13:34:31.380901+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3954413.069000006188 60350.565652735 2024-02-10T13:34:32.396284+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3955792.921000003815 60350.565664306 2024-02-10T13:34:33.396048+00:00 19994330.291999999434 28999999.985999941826 27870000.022000011057 3948462.083999990951 60350.565675878 2024-02-10T13:34:34.395811+00:00 19994330.284000039101 29000000.022000070661 27869999.978000041097 3951704.965999960899 60350.565687449 2024-02-10T13:34:35.395574+00:00 19994330.287000000477 28999999.973999980837 27870000.018999930471 3951364.027999997139 60350.565699020 2024-02-10T13:34:36.395337+00:00 19994330.283999979496 28999999.995000001043 27869999.996999979019 3954808.024000049103 60350.565710591 2024-02-10T13:34:37.395100+00:00 19994330.282999988645 29000000.018999930471 27870000.007000088692 3952614.054000020027 60350.565722163 2024-02-10T13:34:38.394864+00:00 19994330.287000000477 29000000.032000001520 27870000.046000000089 3948828.954999924172 60350.565733734 2024-02-10T13:34:39.394627+00:00 19994330.287000000477 28999999.940000001341 27869999.919999960810 3951398.893000007141 60350.565745305 2024-02-10T13:34:40.394390+00:00 19994330.288999971002 29000000.002000000328 27870000.016999959946 3952927.108000040054 60350.565756877 2024-02-10T13:34:41.394153+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3954535.942000031006 60350.565768448 2024-02-10T13:34:42.393916+00:00 19994330.285000089556 29000000.010000020266 27869999.950999978930 3952856.035999894142 60350.565780019 2024-02-10T13:34:43.393679+00:00 19994330.282999988645 28999999.991999980062 27869999.974000100046 3952474.000000000000 60350.565791591 2024-02-10T13:34:44.393442+00:00 19994330.283999919891 28999999.983000010252 27870000.003999948502 3951752.923000096809 60350.565803162 2024-02-10T13:34:45.393205+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3950110.936999917030 60350.565814734 2024-02-10T13:34:46.392968+00:00 19994330.286000009626 28999999.997000008821 27869999.981999989599 3951541.103000044823 60350.565826305 2024-02-10T13:34:47.392732+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3951766.013000010978 60350.565837876 2024-02-10T13:34:48.392494+00:00 19994330.290000081062 29000000.015000049025 27869999.993999961764 3953816.934000014793 60350.565849448 2024-02-10T13:34:49.392258+00:00 19994330.281999949366 28999999.991999980062 27870000.008000019938 3955334.010999917984 60350.565861019 2024-02-10T13:34:50.392021+00:00 19994330.287000060081 28999999.994000021368 27869999.990000009537 3949518.053000092972 60350.565872590 2024-02-10T13:34:51.391784+00:00 19994330.286000009626 29000000.006999969482 27869999.961000081152 3949913.945999979973 60350.565884161 2024-02-10T13:34:52.391547+00:00 19994330.284999970347 29000000.017000019550 27870000.066999908537 3950350.112999916077 60350.565895732 2024-02-10T13:34:53.391310+00:00 19994330.286000009626 28999999.932999968529 27869999.932000041008 3954429.904000043869 60350.565907304 2024-02-10T13:34:54.391073+00:00 19994330.289999961853 29000000.036000009626 27870000.049999948591 3951392.968999981880 60350.565918875 2024-02-10T13:34:55.390836+00:00 19994330.284999970347 29000000.034000039101 27870000.024000000209 3946925.055999993812 60350.565930627 2024-02-10T13:34:56.406221+00:00 19994330.284000039101 28999999.963999990374 27869999.976999990642 3951499.901000022888 60350.565942018 2024-02-10T13:34:57.390363+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3955620.128000020981 60350.565953770 2024-02-10T13:34:58.405747+00:00 19994330.282999988645 28999999.981999989599 27869999.983999978751 3953526.993999958038 60350.565965161 2024-02-10T13:34:59.389889+00:00 19994330.287000060081 28999999.977999929339 27869999.958000000566 3951143.973000050057 60350.565976913 2024-02-10T13:35:00.405273+00:00 19994330.284999970347 29000000.055999990553 27870000.075000021607 3954067.000999927986 60350.565988303 2024-02-10T13:35:01.389414+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3952066.021000028122 60350.566000056 2024-02-10T13:35:02.404800+00:00 19994330.284999970347 29000000.014000058174 27870000.067000001669 3951254.984000086784 60350.566011446 2024-02-10T13:35:03.388941+00:00 19994330.286999940872 29000000.028999920934 27869999.962000008672 3950655.927999972831 60350.566023198 2024-02-10T13:35:04.404326+00:00 19994330.285000089556 28999999.948000069708 27869999.994000021368 3953040.138000010978 60350.566034589 2024-02-10T13:35:05.388467+00:00 19994330.286999940872 29000000.014999989420 27870000.011999960989 3952491.980999947060 60350.566046341 2024-02-10T13:35:06.403851+00:00 19994330.284000039101 28999999.996999979019 27869999.988000039011 3951620.981000065804 60350.566057731 2024-02-10T13:35:07.387994+00:00 19994330.286000009626 29000000.001000050455 27870000.000999990851 3953940.984999895096 60350.566069484 2024-02-10T13:35:08.403378+00:00 19994330.287000000477 28999999.977000001818 27869999.988999959081 3950828.993000030983 60350.566080874 2024-02-10T13:35:09.387520+00:00 19994330.290000010282 29000000.043999910355 27870000.056000050157 3948387.952000021935 60350.566092626 2024-02-10T13:35:10.402904+00:00 19994330.285000000149 28999999.992000099272 27869999.956999961287 3957057.962000011932 60350.566104017 2024-02-10T13:35:11.387046+00:00 19994330.283000010997 28999999.968999978155 27869999.962999999523 3950510.044999957085 60350.566115769 2024-02-10T13:35:12.402430+00:00 19994330.285000000149 29000000.048999909312 27870000.055000010878 3955823.988000034820 60350.566127160 2024-02-10T13:35:13.386572+00:00 19994330.287999991328 28999999.979000091553 27869999.998999949545 3956500.029999970924 60350.566138912 2024-02-10T13:35:14.401956+00:00 19994330.283000018448 29000000.014999989420 27870000.006000038236 3953367.016000031959 60350.566150302 2024-02-10T13:35:15.386098+00:00 19994330.288999971002 29000000.021000001580 27870000.004000071436 3950354.027999997139 60350.566161873 2024-02-10T13:35:16.385861+00:00 19994330.289000000805 28999999.957000009716 27870000.000000000000 3951790.023000001907 60350.566173445 2024-02-10T13:35:17.385625+00:00 19994330.286000009626 28999999.978000000119 27869999.980999950320 3954636.962000011932 60350.566185016 2024-02-10T13:35:18.385387+00:00 19994330.284000009298 29000000.043000001460 27869999.990000009537 3951955.057999968994 60350.566196768 2024-02-10T13:35:19.400772+00:00 19994330.286999970675 29000000.011000011116 27870000.028000000864 3948779.998000026215 60350.566208159 2024-02-10T13:35:20.384914+00:00 19994330.280999988317 28999999.967999991030 27869999.962000008672 3945943.902999997139 60350.566219911 2024-02-10T13:35:21.400298+00:00 19994330.287000000477 28999999.988000009209 27870000.032999988645 3951332.013000010978 60350.566231302 2024-02-10T13:35:22.384440+00:00 19994330.288000050932 29000000.041999999434 27870000.013999938965 3953168.021000028122 60350.566243053 2024-02-10T13:35:23.399824+00:00 19994330.290999948978 28999999.996000021696 27869999.989000078291 3950278.978999971878 60350.566254444 2024-02-10T13:35:24.383966+00:00 19994330.283000048250 28999999.995999988168 27869999.921999931335 3955121.064000010025 60350.566266196 2024-02-10T13:35:25.399350+00:00 19994330.287000000477 28999999.972999989986 27870000.057000041008 3950363.964999914169 60350.566277587 2024-02-10T13:35:26.383492+00:00 19994330.283999979496 28999999.976000010967 27870000.003999948502 3950098.874000072014 60350.566289339 2024-02-10T13:35:27.398877+00:00 19994330.283999979496 29000000.020999971777 27870000.000000000000 3951731.125999927986 60350.566300729 2024-02-10T13:35:28.383019+00:00 19994330.289000030607 29000000.034000039101 27870000.020000100136 3953091.034000039101 60350.566312482 2024-02-10T13:35:29.398403+00:00 19994330.287000000477 28999999.964999970049 27870000.016999959946 3950997.965999960899 60350.566323872 2024-02-10T13:35:30.382545+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3952001.042000054847 60350.566335624 2024-02-10T13:35:31.397929+00:00 19994330.287000000477 28999999.976000010967 27869999.929000020027 3955162.939999938011 60350.566347015 2024-02-10T13:35:32.382070+00:00 19994330.282999988645 28999999.999000009149 27869999.980000019073 3954745.970000029076 60350.566358767 2024-02-10T13:35:33.397455+00:00 19994330.283999979496 29000000.019999980927 27870000.041000001132 3955844.014000058174 60350.566370158 2024-02-10T13:35:34.381597+00:00 19994330.284999970347 29000000.001999970526 27869999.984000001103 3953945.919999957085 60350.566381909 2024-02-10T13:35:35.396981+00:00 19994330.287999991328 28999999.993000030518 27870000.019000001252 3953560.047999978065 60350.566393300 2024-02-10T13:35:36.381123+00:00 19994330.286000009626 28999999.965000029653 27869999.959999989718 3955632.085000038147 60350.566405052 2024-02-10T13:35:37.396508+00:00 19994330.286000009626 29000000.037999991328 27870000.015999998897 3955221.031999946106 60350.566416443 2024-02-10T13:35:38.380649+00:00 19994330.289000030607 29000000.013000011444 27870000.078000009060 3952522.971000074875 60350.566428195 2024-02-10T13:35:39.396033+00:00 19994330.282999988645 28999999.973999980837 27869999.908999979496 3954436.995000004768 60350.566439585 2024-02-10T13:35:40.380175+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3951797.990000010002 60350.566451338 2024-02-10T13:35:41.395560+00:00 19994330.287999991328 29000000.044000029564 27869999.988000009209 3955421.886999965180 60350.566462909 2024-02-10T13:35:42.395323+00:00 19994330.288000110537 28999999.977999929339 27870000.072000000626 3955798.093999981880 60350.566474480 2024-02-10T13:35:43.395085+00:00 19994330.286999940872 29000000.031000021845 27869999.982999980450 3955649.016999959946 60350.566486051 2024-02-10T13:35:44.394849+00:00 19994330.287000060081 28999999.961000081152 27869999.962999999523 3952247.999000072014 60350.566497623 2024-02-10T13:35:45.394613+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3950650.983999968041 60350.566509194 2024-02-10T13:35:46.394375+00:00 19994330.283999919891 28999999.964999910444 27870000.000999990851 3956685.006000041962 60350.566520765 2024-02-10T13:35:47.394138+00:00 19994330.285000089556 28999999.999000068754 27870000.022000011057 3949634.084999918938 60350.566532337 2024-02-10T13:35:48.393902+00:00 19994330.286999940872 29000000.011999960989 27869999.986000001431 3955974.902000070084 60350.566543908 2024-02-10T13:35:49.393665+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3950165.018999934196 60350.566555480 2024-02-10T13:35:50.393428+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3947159.938000082970 60350.566567051 2024-02-10T13:35:51.393191+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3953170.976999998093 60350.566578622 2024-02-10T13:35:52.392954+00:00 19994330.286999940872 28999999.973999999464 27869999.977000001818 3957266.174000024796 60350.566590194 2024-02-10T13:35:53.392717+00:00 19994330.286000009626 29000000.011000011116 27870000.001000050455 3958280.836999893188 60350.566601765 2024-02-10T13:35:54.392480+00:00 19994330.282000061125 29000000.013000000268 27870000.042000059038 3954181.094000101089 60350.566613336 2024-02-10T13:35:55.392243+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3953803.936999917030 60350.566624907 2024-02-10T13:35:56.392006+00:00 19994330.286999940872 28999999.979999989271 27870000.021999958903 3954013.970000029076 60350.566636479 2024-02-10T13:35:57.391770+00:00 19994330.284999970347 29000000.025000009686 27869999.992000099272 3957797.998000026215 60350.566648050 2024-02-10T13:35:58.391533+00:00 19994330.289000030607 29000000.015999998897 27870000.034999970347 3952675.087999939919 60350.566659621 2024-02-10T13:35:59.391295+00:00 19994330.284999970347 28999999.995999988168 27870000.013999938965 3952653.050999999046 60350.566671193 2024-02-10T13:36:00.391059+00:00 19994330.287000060081 29000000.015999998897 27869999.958000060171 3952447.910000085831 60350.566682764 2024-02-10T13:36:01.390823+00:00 19994330.282999999821 28999999.963999990374 27870000.024999979883 3952764.023000000045 60350.566694336 2024-02-10T13:36:02.390585+00:00 19994330.285999998450 28999999.993000030518 27869999.960999969393 3951794.029999999795 60350.566706087 2024-02-10T13:36:03.405969+00:00 19994330.285000000149 29000000.009999990463 27870000.006000038236 3954644.933000000194 60350.566717478 2024-02-10T13:36:04.390111+00:00 19994330.289000000805 28999999.997999969870 27870000.022999998182 3950915.052999998908 60350.566729230 2024-02-10T13:36:05.405496+00:00 19994330.287000000477 28999999.961000028998 27869999.988000039011 3953979.967999998014 60350.566740621 2024-02-10T13:36:06.389638+00:00 19994330.287000000477 29000000.019999980927 27869999.964999910444 3955538.999000002164 60350.566752373 2024-02-10T13:36:07.405022+00:00 19994330.283999990672 29000000.029000040144 27870000.021000031382 3951335.021999999881 60350.566763763 2024-02-10T13:36:08.389164+00:00 19994330.285000000149 29000000.001999970526 27870000.017000079155 3952931.026999998838 60350.566775516 2024-02-10T13:36:09.404548+00:00 19994330.284000009298 28999999.979999959469 27869999.988999959081 3960585.910999997985 60350.566786906 2024-02-10T13:36:10.388690+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3953721.957000001799 60350.566798658 2024-02-10T13:36:11.404074+00:00 19994330.287000000477 29000000.031000021845 27869999.944999929518 3953118.186999998987 60350.566810049 2024-02-10T13:36:12.388216+00:00 19994330.289000000805 28999999.975999951363 27870000.030000001192 3951560.877999999095 60350.566821801 2024-02-10T13:36:13.403600+00:00 19994330.284000009298 28999999.986999988556 27869999.970000009984 3955119.032999999821 60350.566833192 2024-02-10T13:36:14.387742+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3955995.046000003815 60350.566844943 2024-02-10T13:36:15.403127+00:00 19994330.285999950022 29000000.003000020981 27870000.011999990791 3956246.946999996901 60350.566856334 2024-02-10T13:36:16.387268+00:00 19994330.283000048250 28999999.996999979019 27870000.003000020981 3948455.002000004053 60350.566867906 2024-02-10T13:36:17.387031+00:00 19994330.285999950022 28999999.981000069529 27870000.003999978304 3955496.003999993205 60350.566879477 2024-02-10T13:36:18.386795+00:00 19994330.289000030607 29000000.016999959946 27869999.953000009060 3950041.984999998938 60350.566891048 2024-02-10T13:36:19.386558+00:00 19994330.288999971002 29000000.049000021070 27870000.072999980301 3955205.018000007141 60350.566902619 2024-02-10T13:36:20.386321+00:00 19994330.282999988645 28999999.942999958992 27869999.960000008345 3950686.983999996912 60350.566914191 2024-02-10T13:36:21.386084+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955637.994000003207 60350.566925762 2024-02-10T13:36:22.385847+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3954546.009000002872 60350.566937333 2024-02-10T13:36:23.385610+00:00 19994330.282999988645 28999999.990000009537 27870000.013000011444 3951944.058999999892 60350.566948905 2024-02-10T13:36:24.385373+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3952237.913000002969 60350.566960476 2024-02-10T13:36:25.385136+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3952180.941999986768 60350.566972228 2024-02-10T13:36:26.400521+00:00 19994330.287000000477 28999999.971999999136 27869999.961999949068 3950113.126000002027 60350.566983619 2024-02-10T13:36:27.384663+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3955146.923000007868 60350.566995371 2024-02-10T13:36:28.400047+00:00 19994330.282999988645 28999999.990999940783 27869999.940000001341 3953247.038999990094 60350.567006761 2024-02-10T13:36:29.384189+00:00 19994330.287999991328 28999999.978000000119 27869999.986000001431 3954818.000000000000 60350.567018514 2024-02-10T13:36:30.399573+00:00 19994330.284000039101 28999999.993999999017 27870000.043999969959 3950871.005000010133 60350.567029904 2024-02-10T13:36:31.383715+00:00 19994330.286999940872 29000000.008999988437 27870000.002000089735 3951141.035999997985 60350.567041656 2024-02-10T13:36:32.399099+00:00 19994330.286000009626 29000000.004999998957 27869999.944999929518 3954317.937999994028 60350.567053047 2024-02-10T13:36:33.383241+00:00 19994330.289000030607 28999999.986000001431 27869999.994000080973 3956705.053000003099 60350.567064799 2024-02-10T13:36:34.398626+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3949627.964000002015 60350.567076189 2024-02-10T13:36:35.382767+00:00 19994330.289999961853 29000000.043000008911 27870000.059999939054 3952840.921000003815 60350.567087942 2024-02-10T13:36:36.398152+00:00 19994330.281000021845 28999999.942999988794 27869999.960999969393 3956754.116999983788 60350.567099332 2024-02-10T13:36:37.382293+00:00 19994330.283999919891 28999999.991999980062 27869999.996000051498 3955529.944000006188 60350.567111084 2024-02-10T13:36:38.397678+00:00 19994330.284000039101 29000000.025000039488 27869999.978000041097 3956732.995999991894 60350.567122475 2024-02-10T13:36:39.381820+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3954173.960000007879 60350.567134227 2024-02-10T13:36:40.397204+00:00 19994330.289999961853 29000000.033999979496 27869999.993999961764 3957774.031000018120 60350.567145618 2024-02-10T13:36:41.381346+00:00 19994330.282000061125 28999999.992000039667 27870000.036000009626 3954078.111999989022 60350.567157370 2024-02-10T13:36:42.396730+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3954371.939999998081 60350.567168760 2024-02-10T13:36:43.380873+00:00 19994330.281999949366 28999999.977000001818 27869999.907999988645 3951848.909000008833 60350.567180512 2024-02-10T13:36:44.396256+00:00 19994330.284999970347 28999999.996000051498 27870000.039999961853 3955150.030000001192 60350.567191903 2024-02-10T13:36:45.380399+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3956853.039000004996 60350.567203655 2024-02-10T13:36:46.395783+00:00 19994330.288000110537 29000000.022999998182 27870000.062000039965 3955117.953999996185 60350.567215045 2024-02-10T13:36:47.379925+00:00 19994330.287999991328 28999999.950999978930 27869999.996999979019 3957590.104000002146 60350.567226797 2024-02-10T13:36:48.395309+00:00 19994330.281999949366 29000000.028000000864 27869999.937000039965 3954872.957999974024 60350.567238369 2024-02-10T13:36:49.395072+00:00 19994330.291000008583 29000000.009000059217 27870000.036999940872 3959475.946000009775 60350.567249940 2024-02-10T13:36:50.394835+00:00 19994330.282999988645 29000000.000999931246 27870000.019999999553 3952639.018999993801 60350.567261511 2024-02-10T13:36:51.394598+00:00 19994330.287000060081 29000000.009000059217 27869999.969000000507 3952395.011000006925 60350.567273083 2024-02-10T13:36:52.394362+00:00 19994330.286999940872 28999999.954999919981 27869999.967999991030 3954799.993000001181 60350.567284654 2024-02-10T13:36:53.394125+00:00 19994330.286000009626 29000000.004999998957 27870000.021999999881 3954610.011000006925 60350.567296226 2024-02-10T13:36:54.393886+00:00 19994330.289000030607 29000000.030000090599 27869999.999000001699 3951764.028999983799 60350.567307797 2024-02-10T13:36:55.393650+00:00 19994330.284000001848 28999999.988999959081 27869999.988999988884 3956014.944000006188 60350.567319368 2024-02-10T13:36:56.393414+00:00 19994330.285999998450 29000000.021000031382 27870000.028000030667 3953204.094000012148 60350.567330940 2024-02-10T13:36:57.393177+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3955386.933999984991 60350.567342511 2024-02-10T13:36:58.392941+00:00 19994330.287999998778 28999999.979999899864 27870000.011999990791 3953767.943000019062 60350.567354082 2024-02-10T13:36:59.392703+00:00 19994330.281999990344 28999999.991000059992 27869999.963999990374 3956528.079999982845 60350.567365654 2024-02-10T13:37:00.392466+00:00 19994330.285000000149 28999999.965000029653 27870000.011000040919 3951716.953000009060 60350.567377225 2024-02-10T13:37:01.392229+00:00 19994330.294000010937 29000000.042999979109 27870000.013999998569 3950015.020999997854 60350.567388796 2024-02-10T13:37:02.391992+00:00 19994330.282999988645 28999999.962000008672 27869999.968999978155 3950791.009999989998 60350.567400367 2024-02-10T13:37:03.391755+00:00 19994330.285000000149 29000000.030999898911 27870000.036000009626 3956135.899000018835 60350.567411939 2024-02-10T13:37:04.391519+00:00 19994330.285000000149 29000000.004000071436 27869999.985000010580 3954647.080999999773 60350.567423510 2024-02-10T13:37:05.391282+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3951768.000999987125 60350.567435082 2024-02-10T13:37:06.391045+00:00 19994330.286000009626 28999999.993999999017 27869999.986999988556 3955705.034000008833 60350.567446653 2024-02-10T13:37:07.390808+00:00 19994330.287000000477 28999999.974000010639 27869999.971000019461 3954861.935000001919 60350.567458224 2024-02-10T13:37:08.390571+00:00 19994330.288999971002 29000000.015000000596 27870000.040000021458 3949774.006999969017 60350.567469796 2024-02-10T13:37:09.390334+00:00 19994330.284000039101 29000000.005999978632 27869999.990000009537 3952041.999000012875 60350.567481548 2024-02-10T13:37:10.405718+00:00 19994330.287000000477 28999999.969000011683 27869999.970999959856 3955117.101000010967 60350.567492938 2024-02-10T13:37:11.389862+00:00 19994330.285999950022 29000000.066000010818 27870000.077000018209 3958361.949999988079 60350.567504690 2024-02-10T13:37:12.405245+00:00 19994330.285000029951 28999999.971999969333 27869999.906999949366 3958110.018000007141 60350.567516081 2024-02-10T13:37:13.389387+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3950125.987999976147 60350.567527833 2024-02-10T13:37:14.404770+00:00 19994330.282999988645 29000000.034000009298 27869999.973000049591 3954878.935000001919 60350.567539223 2024-02-10T13:37:15.388913+00:00 19994330.291000008583 28999999.962999999523 27870000.054999951273 3953384.953999996185 60350.567550795 2024-02-10T13:37:16.388676+00:00 19994330.285000029951 28999999.967000011355 27869999.943000078201 3959645.119000018109 60350.567562366 2024-02-10T13:37:17.388439+00:00 19994330.285999950022 28999999.997999969870 27869999.975999951363 3953241.009999989998 60350.567573938 2024-02-10T13:37:18.388201+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3956822.995000004768 60350.567585509 2024-02-10T13:37:19.387965+00:00 19994330.282999988645 29000000.009999990463 27869999.936999920756 3955002.031000018120 60350.567597080 2024-02-10T13:37:20.387728+00:00 19994330.290000021458 29000000.017000019550 27870000.060000058264 3953793.932999968994 60350.567608652 2024-02-10T13:37:21.387491+00:00 19994330.283000048250 28999999.976000010967 27869999.973000049591 3955314.015000044834 60350.567620223 2024-02-10T13:37:22.387254+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3951334.960999966133 60350.567631794 2024-02-10T13:37:23.387017+00:00 19994330.284999970347 28999999.976000010967 27870000.005999919027 3954657.064999998081 60350.567643365 2024-02-10T13:37:24.386781+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3954479.961000024807 60350.567654937 2024-02-10T13:37:25.386544+00:00 19994330.284000039101 28999999.984000090510 27870000.018000010401 3953493.981999992859 60350.567666508 2024-02-10T13:37:26.386306+00:00 19994330.287999991328 29000000.009999990463 27869999.979000091553 3954006.000999987125 60350.567678079 2024-02-10T13:37:27.386070+00:00 19994330.284999970347 29000000.008999940008 27870000.021999958903 3956822.993000030983 60350.567689651 2024-02-10T13:37:28.385832+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3955075.044999957085 60350.567701222 2024-02-10T13:37:29.385596+00:00 19994330.286999940872 28999999.986999988556 27869999.997000001371 3954442.980000019073 60350.567712794 2024-02-10T13:37:30.385359+00:00 19994330.285000089556 29000000.022999998182 27870000.070999991149 3959683.970000029076 60350.567724365 2024-02-10T13:37:31.385122+00:00 19994330.284999970347 28999999.995999928564 27869999.927000001073 3953399.069999992847 60350.567735936 2024-02-10T13:37:32.384886+00:00 19994330.287999991328 28999999.986999988556 27869999.998000010848 3955156.997999966145 60350.567747688 2024-02-10T13:37:33.400270+00:00 19994330.286000009626 29000000.014000058174 27870000.059999998659 3952408.969000041019 60350.567759079 2024-02-10T13:37:34.384411+00:00 19994330.286000009626 28999999.919999960810 27869999.915999978781 3953129.996999979019 60350.567770831 2024-02-10T13:37:35.399796+00:00 19994330.286999940872 29000000.044000029564 27869999.984000030905 3959198.931999980938 60350.567782221 2024-02-10T13:37:36.383938+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3958735.060000001919 60350.567793974 2024-02-10T13:37:37.399322+00:00 19994330.286000009626 28999999.970999959856 27869999.956000030041 3956988.976999998093 60350.567805364 2024-02-10T13:37:38.383463+00:00 19994330.287999991328 28999999.991000059992 27870000.035999950022 3956159.118000030983 60350.567817116 2024-02-10T13:37:39.398848+00:00 19994330.282999988645 29000000.066999908537 27870000.036000009626 3957835.880999981891 60350.567828507 2024-02-10T13:37:40.382990+00:00 19994330.284999970347 28999999.955000039190 27869999.921000000089 3954004.005999981891 60350.567840259 2024-02-10T13:37:41.398374+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3956567.077000021935 60350.567851650 2024-02-10T13:37:42.382517+00:00 19994330.282999988645 28999999.980000019073 27870000.054000020027 3952381.978999971878 60350.567863401 2024-02-10T13:37:43.397900+00:00 19994330.289000030607 29000000.039999999106 27869999.981000009924 3954883.923000038136 60350.567874792 2024-02-10T13:37:44.382043+00:00 19994330.284000039101 28999999.977999988943 27869999.991000000387 3957195.995999991894 60350.567886544 2024-02-10T13:37:45.397426+00:00 19994330.289999961853 29000000.037999998778 27870000.022000011057 3954203.005999981891 60350.567897935 2024-02-10T13:37:46.381569+00:00 19994330.284999970347 28999999.973000001162 27869999.967999991030 3958480.980000019073 60350.567909687 2024-02-10T13:37:47.396953+00:00 19994330.282999988645 28999999.984999980778 27870000.008999999613 3958827.096000016201 60350.567921077 2024-02-10T13:37:48.381094+00:00 19994330.284000039101 29000000.032000008970 27870000.013999938965 3952264.963999987114 60350.567932830 2024-02-10T13:37:49.396479+00:00 19994330.287000000477 28999999.969000011683 27870000.032999988645 3956936.995000004768 60350.567944220 2024-02-10T13:37:50.380621+00:00 19994330.291000001132 28999999.977999988943 27869999.933000091463 3961746.921999990940 60350.567955972 2024-02-10T13:37:51.396005+00:00 19994330.283000010997 29000000.023999989033 27870000.015999909490 3954677.195999979973 60350.567967363 2024-02-10T13:37:52.380147+00:00 19994330.289999991655 28999999.999000009149 27869999.987000111490 3948734.995000004768 60350.567979115 2024-02-10T13:37:53.395532+00:00 19994330.284000009298 28999999.998000029474 27869999.998999949545 3955702.856000006199 60350.567990686 2024-02-10T13:37:54.395295+00:00 19994330.285999998450 29000000.000999990851 27870000.001999970526 3955002.070999979973 60350.568002257 2024-02-10T13:37:55.395058+00:00 19994330.284000009298 28999999.985000010580 27870000.057999968529 3952592.884000002872 60350.568013829 2024-02-10T13:37:56.394821+00:00 19994330.287999991328 29000000.030999958515 27870000.003000020981 3953174.996000051033 60350.568025400 2024-02-10T13:37:57.394584+00:00 19994330.285000000149 29000000.010000050068 27869999.945999979973 3959956.089999973774 60350.568036972 2024-02-10T13:37:58.394347+00:00 19994330.287000000477 28999999.982999980450 27870000.017000079155 3956008.045000017155 60350.568048543 2024-02-10T13:37:59.394110+00:00 19994330.287999991328 29000000.006999969482 27870000.010999921709 3960875.991999983788 60350.568060114 2024-02-10T13:38:00.393874+00:00 19994330.284000009298 28999999.981000009924 27870000.000000000000 3956041.019999980927 60350.568071686 2024-02-10T13:38:01.393637+00:00 19994330.285999979824 29000000.024999979883 27870000.003000020981 3955237.938000022899 60350.568083257 2024-02-10T13:38:02.393399+00:00 19994330.284000039101 28999999.988000039011 27869999.961000081152 3953449.966000020970 60350.568094828 2024-02-10T13:38:03.393163+00:00 19994330.287000000477 29000000.022999998182 27869999.975999951363 3959939.074999988079 60350.568106400 2024-02-10T13:38:04.392925+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3955119.985000013839 60350.568117971 2024-02-10T13:38:05.392689+00:00 19994330.279999971390 28999999.970000028610 27869999.998000029474 3953685.958999990951 60350.568129542 2024-02-10T13:38:06.392452+00:00 19994330.290000021458 29000000.006999969482 27869999.988999959081 3954249.046000003815 60350.568141114 2024-02-10T13:38:07.392215+00:00 19994330.283999979496 28999999.981000069529 27870000.024000000209 3953863.042999982834 60350.568152685 2024-02-10T13:38:08.391978+00:00 19994330.286000009626 29000000.018999930471 27870000.006000000983 3957667.884999989998 60350.568164256 2024-02-10T13:38:09.391741+00:00 19994330.284000039101 28999999.995000001043 27869999.969999998808 3958026.053000032902 60350.568175828 2024-02-10T13:38:10.391504+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3950916.091999948025 60350.568187399 2024-02-10T13:38:11.391267+00:00 19994330.284999970347 28999999.986999988556 27869999.993000019342 3954806.902000010014 60350.568198971 2024-02-10T13:38:12.391030+00:00 19994330.289000030607 28999999.995000001043 27870000.043999999762 3954375.079999982845 60350.568210361 2024-02-10T13:38:13.375173+00:00 19994330.286000009626 28999999.973999980837 27869999.937999989837 3947334.009000002872 60350.568222113 2024-02-10T13:38:14.390556+00:00 19994330.285999950022 29000000.014999989420 27869999.982999980450 3950406.922000051010 60350.568233503 2024-02-10T13:38:15.374699+00:00 19994330.286000069231 29000000.002000089735 27870000.018000010401 3952049.963999987114 60350.568245255 2024-02-10T13:38:16.390083+00:00 19994330.283999919891 28999999.986999988556 27870000.020000010729 3952584.162999988068 60350.568256827 2024-02-10T13:38:17.389845+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3950308.939000010025 60350.568268398 2024-02-10T13:38:18.389609+00:00 19994330.285000089556 29000000.032999988645 27870000.065000001341 3955358.889999986161 60350.568279970 2024-02-10T13:38:19.389372+00:00 19994330.288999918848 28999999.982999920845 27869999.984000030905 3952935.034999967087 60350.568291541 2024-02-10T13:38:20.389135+00:00 19994330.288000110537 29000000.032999999821 27870000.015999969095 3948495.962000011932 60350.568303112 2024-02-10T13:38:21.388898+00:00 19994330.282999988645 28999999.984000001103 27869999.977000001818 3950052.057999968994 60350.568314684 2024-02-10T13:38:22.388661+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3949725.011000037193 60350.568326255 2024-02-10T13:38:23.388425+00:00 19994330.284999970347 28999999.991999980062 27869999.979000028223 3952599.975000023842 60350.568337826 2024-02-10T13:38:24.388188+00:00 19994330.286000009626 28999999.983000010252 27870000.019999980927 3951403.978999971878 60350.568349398 2024-02-10T13:38:25.387951+00:00 19994330.288999918848 28999999.997000008821 27869999.991000000387 3949501.037000060081 60350.568360969 2024-02-10T13:38:26.387714+00:00 19994330.287000060081 29000000.018999990076 27869999.986999988556 3950271.033999919891 60350.568372540 2024-02-10T13:38:27.387477+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3949382.925999999046 60350.568384112 2024-02-10T13:38:28.387240+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3955431.994000076782 60350.568395683 2024-02-10T13:38:29.387003+00:00 19994330.287000060081 29000000.008999999613 27870000.003999948502 3952096.092999935150 60350.568407254 2024-02-10T13:38:30.386767+00:00 19994330.283999919891 28999999.992000039667 27870000.060000058264 3953326.979000092018 60350.568418826 2024-02-10T13:38:31.386529+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3954842.974999905098 60350.568430397 2024-02-10T13:38:32.386292+00:00 19994330.283999919891 29000000.034000039101 27869999.975000020117 3954329.035000085831 60350.568441968 2024-02-10T13:38:33.386055+00:00 19994330.290000081062 29000000.038999971002 27870000.054999951273 3949010.959999918938 60350.568453540 2024-02-10T13:38:34.385818+00:00 19994330.286000009626 28999999.930000010878 27869999.899000048637 3954380.001999973785 60350.568465111 2024-02-10T13:38:35.385582+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3953692.012000083923 60350.568476682 2024-02-10T13:38:36.385345+00:00 19994330.285999890417 29000000.003999948502 27870000.023999929428 3953441.018999934196 60350.568488253 2024-02-10T13:38:37.385108+00:00 19994330.284000039101 28999999.976000070572 27869999.995000001043 3951933.952000021935 60350.568500006 2024-02-10T13:38:38.400492+00:00 19994330.287000060081 29000000.046999931335 27870000.032999988645 3954352.029000043869 60350.568511396 2024-02-10T13:38:39.384634+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3954864.008999944199 60350.568523148 2024-02-10T13:38:40.400018+00:00 19994330.282999988645 29000000.014000058174 27870000.014000058174 3955240.963000059128 60350.568534539 2024-02-10T13:38:41.384161+00:00 19994330.292999979109 28999999.925999999046 27869999.986999988556 3952065.955999969970 60350.568546291 2024-02-10T13:38:42.399544+00:00 19994330.280999999493 29000000.056999921799 27869999.993999961764 3953035.988000034820 60350.568557682 2024-02-10T13:38:43.383686+00:00 19994330.287999998778 28999999.986999988556 27870000.001999970526 3955897.070999979973 60350.568569434 2024-02-10T13:38:44.399071+00:00 19994330.285000000149 28999999.988000039011 27869999.981999989599 3952642.924999951851 60350.568580824 2024-02-10T13:38:45.383213+00:00 19994330.285000000149 29000000.024000048637 27870000.053000088781 3951035.111000061035 60350.568592576 2024-02-10T13:38:46.398597+00:00 19994330.287000000477 28999999.995999928564 27869999.978999998420 3952579.026999949943 60350.568603967 2024-02-10T13:38:47.382738+00:00 19994330.285000000149 29000000.024000048637 27870000.000999998301 3951801.899999976158 60350.568615719 2024-02-10T13:38:48.398124+00:00 19994330.288000021130 28999999.985999941826 27869999.996000010520 3954514.016000031959 60350.568627110 2024-02-10T13:38:49.382265+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3956877.950000048149 60350.568638862 2024-02-10T13:38:50.397650+00:00 19994330.280999988317 28999999.993000030518 27869999.945000011474 3955171.112999916077 60350.568650252 2024-02-10T13:38:51.381791+00:00 19994330.288000021130 28999999.993999961764 27870000.069000009447 3956456.981000065804 60350.568662005 2024-02-10T13:38:52.397175+00:00 19994330.285999979824 28999999.988000039011 27869999.968999978155 3954580.996999979019 60350.568673395 2024-02-10T13:38:53.381317+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3956049.019999980927 60350.568685147 2024-02-10T13:38:54.396702+00:00 19994330.285000029951 29000000.028999920934 27870000.037999991328 3955110.934000014793 60350.568696538 2024-02-10T13:38:55.380844+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3957835.047999978065 60350.568708289 2024-02-10T13:38:56.396228+00:00 19994330.281000021845 28999999.962000008672 27870000.016999959946 3954010.968999981880 60350.568719680 2024-02-10T13:38:57.380369+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3956342.943000078201 60350.568731432 2024-02-10T13:38:58.395754+00:00 19994330.283999979496 28999999.993999999017 27869999.959999978542 3953231.046999930870 60350.568742823 2024-02-10T13:38:59.379896+00:00 19994330.287999991328 29000000.017000000924 27870000.006000038236 3957892.976999998093 60350.568754575 2024-02-10T13:39:00.395280+00:00 19994330.286000009626 29000000.017000000924 27870000.015999969095 3960238.032000064850 60350.568766146 2024-02-10T13:39:01.395043+00:00 19994330.287000000477 28999999.962999999523 27870000.004000011832 3953136.026000022888 60350.568777718 2024-02-10T13:39:02.394807+00:00 19994330.291000008583 29000000.053999990225 27870000.021000031382 3952734.946999907028 60350.568789289 2024-02-10T13:39:03.394570+00:00 19994330.284999970347 28999999.956000000238 27869999.937999960035 3957822.077000021935 60350.568800860 2024-02-10T13:39:04.394333+00:00 19994330.282999988645 29000000.034000009298 27870000.039999961853 3958673.990000010002 60350.568812432 2024-02-10T13:39:05.394096+00:00 19994330.285000029951 28999999.976999968290 27869999.991000059992 3956560.055999993812 60350.568824003 2024-02-10T13:39:06.393859+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3955474.902999997139 60350.568835574 2024-02-10T13:39:07.393623+00:00 19994330.286000009626 29000000.040000021458 27869999.981999989599 3953391.006000041962 60350.568847146 2024-02-10T13:39:08.393385+00:00 19994330.282999988645 28999999.954999979585 27870000.013999938965 3957353.006999969017 60350.568858717 2024-02-10T13:39:09.393149+00:00 19994330.289999961853 29000000.039000030607 27870000.044999960810 3955045.986000061035 60350.568870108 2024-02-10T13:39:10.377291+00:00 19994330.286000009626 28999999.994999948889 27869999.946000099182 3954030.992999910843 60350.568881860 2024-02-10T13:39:11.392674+00:00 19994330.287999991328 28999999.982000049204 27870000.000000000000 3956214.967000008095 60350.568893250 2024-02-10T13:39:12.376817+00:00 19994330.282000061125 29000000.011999960989 27870000.028000000864 3957440.074000000954 60350.568905002 2024-02-10T13:39:13.392201+00:00 19994330.288999918848 29000000.005999978632 27869999.967999938875 3954312.001000047196 60350.568916393 2024-02-10T13:39:14.376343+00:00 19994330.282000061125 28999999.971000019461 27870000.003000020981 3958445.993999958038 60350.568928145 2024-02-10T13:39:15.391727+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3959252.955999969970 60350.568939535 2024-02-10T13:39:16.375869+00:00 19994330.286999940872 29000000.024999979883 27870000.019999980927 3954731.075000048149 60350.568951288 2024-02-10T13:39:17.391253+00:00 19994330.285000089556 28999999.978999968618 27869999.907999988645 3954804.947000027169 60350.568962678 2024-02-10T13:39:18.375395+00:00 19994330.287999991328 28999999.991000059992 27870000.087000008672 3956179.008999944199 60350.568974430 2024-02-10T13:39:19.390780+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3949301.948000072967 60350.568985821 2024-02-10T13:39:20.374921+00:00 19994330.282999988645 28999999.992999911308 27869999.901999950409 3951559.052999972831 60350.568997573 2024-02-10T13:39:21.390306+00:00 19994330.286999940872 29000000.000000000000 27870000.043000098318 3953610.067999958992 60350.569009144 2024-02-10T13:39:22.390069+00:00 19994330.287000060081 29000000.013000011444 27870000.020999908447 3957227.907999991905 60350.569020716 2024-02-10T13:39:23.389832+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3958292.007000089157 60350.569032287 2024-02-10T13:39:24.389595+00:00 19994330.286000009626 29000000.033999919891 27870000.002999998629 3952372.937999964226 60350.569043858 2024-02-10T13:39:25.389358+00:00 19994330.286999940872 28999999.956000089645 27869999.988000001758 3957049.029999970924 60350.569055430 2024-02-10T13:39:26.389121+00:00 19994330.282999988645 28999999.984999898821 27869999.996000010520 3955476.965999960899 60350.569067001 2024-02-10T13:39:27.388884+00:00 19994330.286000009626 29000000.003000020981 27869999.896999999881 3951302.016000031959 60350.569078572 2024-02-10T13:39:28.388647+00:00 19994330.287999991328 28999999.998000029474 27870000.057000000030 3957263.057000041008 60350.569090144 2024-02-10T13:39:29.388410+00:00 19994330.286000009626 29000000.009999990463 27870000.057999998331 3952408.980999947060 60350.569101715 2024-02-10T13:39:30.388173+00:00 19994330.287000060081 29000000.026000019163 27870000.020000010729 3954530.037999988068 60350.569113286 2024-02-10T13:39:31.387937+00:00 19994330.285999890417 28999999.985000010580 27869999.960999999195 3955208.002000092994 60350.569124858 2024-02-10T13:39:32.387699+00:00 19994330.286000009626 29000000.018999930471 27870000.043999999762 3952623.977999926079 60350.569136429 2024-02-10T13:39:33.387463+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3956987.011000037193 60350.569148000 2024-02-10T13:39:34.387226+00:00 19994330.284000039101 29000000.010999999940 27869999.962000008672 3957225.832999945153 60350.569159572 2024-02-10T13:39:35.386989+00:00 19994330.286000009626 28999999.975999999791 27870000.010999981314 3957984.118000030983 60350.569171143 2024-02-10T13:39:36.386752+00:00 19994330.284000001848 29000000.033000010997 27870000.003000020981 3956968.042000054847 60350.569182714 2024-02-10T13:39:37.386516+00:00 19994330.291000001132 28999999.965999990702 27869999.983999971300 3953566.964999914169 60350.569194286 2024-02-10T13:39:38.386278+00:00 19994330.285999998450 29000000.032999988645 27869999.990000009537 3955948.161000012886 60350.569205857 2024-02-10T13:39:39.386042+00:00 19994330.286000009626 28999999.975000020117 27870000.022000011057 3953353.828999996185 60350.569217429 2024-02-10T13:39:40.385805+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3949535.076000093948 60350.569229000 2024-02-10T13:39:41.385568+00:00 19994330.279000010341 28999999.974999990314 27869999.977000001818 3954806.972999929916 60350.569240571 2024-02-10T13:39:42.385331+00:00 19994330.289000000805 29000000.051999989897 27870000.016000028700 3956006.947999954224 60350.569252142 2024-02-10T13:39:43.385094+00:00 19994330.287000000477 28999999.999000009149 27870000.027000010014 3955441.002000092994 60350.569263713 2024-02-10T13:39:44.384857+00:00 19994330.289999991655 29000000.007000029087 27870000.001999970526 3954898.025999904145 60350.569275466 2024-02-10T13:39:45.400241+00:00 19994330.284000009298 28999999.993999961764 27869999.960000038147 3952759.053000092972 60350.569286856 2024-02-10T13:39:46.384383+00:00 19994330.285999979824 29000000.000000000000 27870000.049000021070 3956193.911000012886 60350.569298608 2024-02-10T13:39:47.399768+00:00 19994330.284000009298 28999999.975000020117 27869999.889999989420 3953337.028999925125 60350.569309999 2024-02-10T13:39:48.383909+00:00 19994330.285000000149 29000000.011999960989 27870000.118999961764 3953178.004000068177 60350.569321751 2024-02-10T13:39:49.399294+00:00 19994330.288999971002 29000000.035000029951 27870000.003000020981 3950858.934000014793 60350.569333142 2024-02-10T13:39:50.383436+00:00 19994330.284000039101 28999999.982999980450 27869999.942000031471 3955515.044999957085 60350.569344894 2024-02-10T13:39:51.398820+00:00 19994330.288999971002 28999999.981000069529 27870000.062999960035 3956349.064000010025 60350.569356284 2024-02-10T13:39:52.382961+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3955279.976999998093 60350.569368036 2024-02-10T13:39:53.398346+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3951248.988000034820 60350.569379427 2024-02-10T13:39:54.382488+00:00 19994330.283999979496 28999999.995999928564 27869999.997999910265 3949237.983999968041 60350.569391179 2024-02-10T13:39:55.397873+00:00 19994330.286000009626 29000000.010000109673 27869999.980000019073 3956409.975000023842 60350.569402569 2024-02-10T13:39:56.382014+00:00 19994330.283999979496 28999999.985999941826 27869999.965000029653 3948312.990000010002 60350.569414322 2024-02-10T13:39:57.397399+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3951850.034999967087 60350.569425712 2024-02-10T13:39:58.381540+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3955514.937000035774 60350.569437464 2024-02-10T13:39:59.396924+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3952897.108999968041 60350.569448855 2024-02-10T13:40:00.381067+00:00 19994330.283999979496 28999999.975999951363 27870000.039999961853 3952159.901000022888 60350.569460607 2024-02-10T13:40:01.396451+00:00 19994330.286000009626 28999999.993000030518 27869999.956000089645 3952508.035999894142 60350.569471998 2024-02-10T13:40:02.380592+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3953653.065000057220 60350.569483750 2024-02-10T13:40:03.395977+00:00 19994330.287000060081 29000000.008999940008 27869999.958999998868 3956701.983999968041 60350.569495140 2024-02-10T13:40:04.380119+00:00 19994330.283999919891 28999999.973999980837 27870000.017999999225 3947352.947000027169 60350.569506892 2024-02-10T13:40:05.395503+00:00 19994330.288000110537 29000000.041000008583 27870000.030000001192 3950837.922999978065 60350.569518464 2024-02-10T13:40:06.395265+00:00 19994330.288999918848 28999999.967000011355 27869999.953999999911 3953514.110000013839 60350.569530035 2024-02-10T13:40:07.395030+00:00 19994330.284000039101 29000000.037999991328 27870000.020000010729 3950398.968999981880 60350.569541606 2024-02-10T13:40:08.394793+00:00 19994330.281999949366 28999999.981000069529 27869999.997999999672 3954148.109000086784 60350.569552997 2024-02-10T13:40:09.378935+00:00 19994330.287000060081 29000000.023999929428 27870000.039000000805 3953478.879999995232 60350.569564749 2024-02-10T13:40:10.394319+00:00 19994330.286999940872 28999999.990000009537 27869999.960000008345 3952748.015999913216 60350.569576140 2024-02-10T13:40:11.378461+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3955007.111999989022 60350.569587892 2024-02-10T13:40:12.393844+00:00 19994330.289000030607 29000000.002999991179 27870000.059999998659 3954774.919000030030 60350.569599282 2024-02-10T13:40:13.377987+00:00 19994330.283999919891 28999999.989000011235 27869999.922999981791 3953898.014000058174 60350.569611034 2024-02-10T13:40:14.393371+00:00 19994330.287000060081 29000000.016999989748 27870000.020999971777 3953170.890999913216 60350.569622425 2024-02-10T13:40:15.377513+00:00 19994330.284999970347 29000000.004000011832 27870000.079000059515 3954529.078000069130 60350.569634177 2024-02-10T13:40:16.392897+00:00 19994330.284000039101 28999999.999000009149 27869999.905999958515 3952080.010999917984 60350.569645568 2024-02-10T13:40:17.377039+00:00 19994330.291000008583 29000000.021000001580 27870000.079999979585 3954811.041000009049 60350.569657320 2024-02-10T13:40:18.392423+00:00 19994330.280999898911 28999999.965999990702 27869999.902000010014 3953817.918000102043 60350.569668710 2024-02-10T13:40:19.376565+00:00 19994330.289000030607 28999999.989000018686 27870000.082000020891 3954120.914999961853 60350.569680463 2024-02-10T13:40:20.391950+00:00 19994330.287999991328 29000000.007999960333 27869999.950999978930 3949012.161000012886 60350.569691853 2024-02-10T13:40:21.376091+00:00 19994330.284000039101 29000000.003000020981 27869999.974000040442 3956583.922999978065 60350.569703605 2024-02-10T13:40:22.391476+00:00 19994330.284999970347 29000000.010999981314 27870000.087000008672 3951193.024999976158 60350.569714996 2024-02-10T13:40:23.375617+00:00 19994330.286000009626 29000000.031000021845 27869999.950999978930 3951178.022000073921 60350.569726747 2024-02-10T13:40:24.391002+00:00 19994330.286000009626 28999999.958000000566 27870000.024999979883 3957534.038999915123 60350.569738138 2024-02-10T13:40:25.375144+00:00 19994330.286999940872 29000000.029999971390 27869999.996000051498 3958631.981999992859 60350.569749890 2024-02-10T13:40:26.390529+00:00 19994330.287000060081 28999999.957000020891 27869999.985000010580 3949217.986000061035 60350.569761281 2024-02-10T13:40:27.374670+00:00 19994330.286999940872 29000000.040000021458 27869999.996999979019 3954901.056999921799 60350.569773033 2024-02-10T13:40:28.390055+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3953924.916000009049 60350.569784604 2024-02-10T13:40:29.389818+00:00 19994330.282999988645 28999999.970999959856 27870000.022999998182 3955197.045000075828 60350.569796176 2024-02-10T13:40:30.389581+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3951713.982999920845 60350.569807747 2024-02-10T13:40:31.389344+00:00 19994330.285000000149 29000000.008000019938 27869999.981999989599 3953246.099000095855 60350.569819318 2024-02-10T13:40:32.389107+00:00 19994330.285000000149 28999999.991999980062 27870000.036999940872 3957609.916000009049 60350.569830890 2024-02-10T13:40:33.388870+00:00 19994330.289999991655 29000000.046000000089 27869999.993999961764 3954509.004000000190 60350.569842461 2024-02-10T13:40:34.388633+00:00 19994330.285999998450 28999999.986999988556 27870000.012000080198 3945822.947000001092 60350.569854032 2024-02-10T13:40:35.388396+00:00 19994330.287000000477 28999999.970000028610 27869999.952999949455 3952293.964999999851 60350.569865604 2024-02-10T13:40:36.388160+00:00 19994330.285000000149 29000000.021999958903 27870000.037999991328 3954789.102999997791 60350.569877175 2024-02-10T13:40:37.387922+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3953353.995999998879 60350.569888746 2024-02-10T13:40:38.387685+00:00 19994330.284000009298 28999999.953999999911 27869999.945999979973 3957046.965000004042 60350.569900318 2024-02-10T13:40:39.387449+00:00 19994330.285000000149 28999999.981999989599 27869999.996000051498 3951554.119999996852 60350.569911889 2024-02-10T13:40:40.387212+00:00 19994330.289000000805 29000000.037999991328 27870000.029999971390 3950086.763000003994 60350.569923460 2024-02-10T13:40:41.386975+00:00 19994330.287999991328 28999999.982999920845 27870000.006000000983 3953284.159999995958 60350.569935032 2024-02-10T13:40:42.386738+00:00 19994330.285000000149 28999999.995000001043 27869999.969999998808 3954258.987000002991 60350.569946603 2024-02-10T13:40:43.386501+00:00 19994330.285000029951 29000000.022000070661 27870000.043999999762 3952419.891999997199 60350.569958175 2024-02-10T13:40:44.386264+00:00 19994330.283999979496 28999999.990000009537 27869999.956999998540 3952610.086999997031 60350.569969746 2024-02-10T13:40:45.386027+00:00 19994330.283999979496 29000000.016999959946 27870000.036000009626 3957617.010999999940 60350.569981317 2024-02-10T13:40:46.385790+00:00 19994330.290000021458 28999999.986000061035 27870000.005999978632 3959244.924000001978 60350.569992888 2024-02-10T13:40:47.385553+00:00 19994330.288999971002 28999999.986999988556 27869999.992000009865 3954573.010999999940 60350.570004459 2024-02-10T13:40:48.385317+00:00 19994330.284000039101 29000000.011999998242 27869999.965999990702 3956904.955999999773 60350.570016031 2024-02-10T13:40:49.385080+00:00 19994330.285999950022 28999999.988000001758 27870000.083000000566 3953845.133000000846 60350.570027602 2024-02-10T13:40:50.384843+00:00 19994330.287000000477 29000000.000999998301 27869999.890000019222 3953313.941000000108 60350.570039174 2024-02-10T13:40:51.384606+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3954061.949000000954 60350.570050926 2024-02-10T13:40:52.399990+00:00 19994330.287000000477 28999999.967000011355 27869999.938999950886 3954608.011999994982 60350.570062316 2024-02-10T13:40:53.384132+00:00 19994330.282000008970 29000000.014999989420 27870000.053000029176 3954178.068000004161 60350.570074068 2024-02-10T13:40:54.399516+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3951291.045000001788 60350.570085459 2024-02-10T13:40:55.383658+00:00 19994330.287999991328 29000000.007999990135 27869999.960999969393 3952050.936999992002 60350.570097211 2024-02-10T13:40:56.399042+00:00 19994330.283999979496 28999999.997000038624 27869999.995000001043 3951786.943000004161 60350.570108602 2024-02-10T13:40:57.383185+00:00 19994330.287000060081 28999999.987999979407 27870000.046000000089 3950863.077000007033 60350.570120354 2024-02-10T13:40:58.398568+00:00 19994330.285999890417 28999999.978999968618 27869999.981999989599 3956108.950999990106 60350.570131744 2024-02-10T13:40:59.382711+00:00 19994330.285000089556 29000000.010000050068 27869999.990000009537 3957293.077000007033 60350.570143497 2024-02-10T13:41:00.398095+00:00 19994330.281999949366 29000000.014999989420 27870000.021000031382 3954826.930999993812 60350.570154887 2024-02-10T13:41:01.382237+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3955967.016000003088 60350.570166639 2024-02-10T13:41:02.397621+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3953695.016000003088 60350.570178030 2024-02-10T13:41:03.381763+00:00 19994330.284999970347 28999999.988000039011 27870000.019999980927 3952766.016000003088 60350.570189782 2024-02-10T13:41:04.397147+00:00 19994330.287999991328 29000000.034999970347 27870000.003000020981 3954526.997999995947 60350.570201172 2024-02-10T13:41:05.381289+00:00 19994330.281999949366 28999999.965000029653 27869999.968000050634 3957136.937000005972 60350.570212924 2024-02-10T13:41:06.396674+00:00 19994330.287000060081 29000000.031999949366 27870000.033999919891 3954412.040999994148 60350.570224315 2024-02-10T13:41:07.380816+00:00 19994330.286000009626 28999999.963999990374 27869999.936000108719 3950665.986000000965 60350.570236067 2024-02-10T13:41:08.396200+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3952514.923000007868 60350.570247458 2024-02-10T13:41:09.380342+00:00 19994330.287000060081 28999999.974000100046 27870000.024999979883 3953897.097000002861 60350.570259029 2024-02-10T13:41:10.380105+00:00 19994330.289000030607 29000000.026999950409 27869999.991000059992 3956412.037000000011 60350.570270600 2024-02-10T13:41:11.379868+00:00 19994330.281999949366 28999999.990999940783 27869999.981999989599 3953854.944999992847 60350.570282171 2024-02-10T13:41:12.379631+00:00 19994330.284000039101 29000000.022999998182 27870000.034999970347 3952105.986999989022 60350.570293924 2024-02-10T13:41:13.395016+00:00 19994330.286999940872 28999999.984000090510 27869999.973999980837 3958576.127000004053 60350.570305314 2024-02-10T13:41:14.379157+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3954368.953999996185 60350.570317066 2024-02-10T13:41:15.394541+00:00 19994330.288000110537 28999999.991999980062 27869999.944999929518 3956966.937000005972 60350.570328457 2024-02-10T13:41:16.378683+00:00 19994330.289999961853 29000000.000000000000 27870000.010000109673 3953800.032000004780 60350.570340209 2024-02-10T13:41:17.394068+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3952742.030999987852 60350.570351600 2024-02-10T13:41:18.378209+00:00 19994330.287999991328 28999999.970999959856 27869999.978999968618 3954707.863000005018 60350.570363352 2024-02-10T13:41:19.393594+00:00 19994330.280999898911 29000000.009999990463 27870000.022999998182 3952484.147000014782 60350.570374742 2024-02-10T13:41:20.377735+00:00 19994330.286000009626 28999999.978000041097 27869999.936999998987 3956403.878999977838 60350.570386495 2024-02-10T13:41:21.393120+00:00 19994330.286000009626 29000000.009999990463 27870000.006999991834 3956953.085999995004 60350.570397885 2024-02-10T13:41:22.377262+00:00 19994330.287999991328 29000000.029000040144 27870000.028999999166 3957761.948000013828 60350.570409637 2024-02-10T13:41:23.392646+00:00 19994330.287999991328 28999999.995999928564 27870000.005000010133 3952876.018000007141 60350.570421027 2024-02-10T13:41:24.376788+00:00 19994330.285000000149 28999999.967000011355 27869999.948999989778 3953941.030999987852 60350.570432780 2024-02-10T13:41:25.392172+00:00 19994330.285999998450 29000000.010000001639 27870000.006000008434 3951654.964000015985 60350.570444170 2024-02-10T13:41:26.376315+00:00 19994330.285999998450 29000000.028000000864 27870000.032999988645 3947756.958999990951 60350.570455922 2024-02-10T13:41:27.391698+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3949628.981000006199 60350.570467313 2024-02-10T13:41:28.375841+00:00 19994330.284000009298 28999999.993000000715 27869999.997000008821 3952729.111999989022 60350.570479065 2024-02-10T13:41:29.391225+00:00 19994330.287999991328 29000000.007999990135 27869999.997999999672 3953553.958000003826 60350.570490456 2024-02-10T13:41:30.375366+00:00 19994330.285000000149 28999999.996000021696 27870000.055000010878 3956431.939000010025 60350.570502208 2024-02-10T13:41:31.390751+00:00 19994330.288000021130 28999999.996999979019 27870000.037000000477 3952756.040999978781 60350.570513598 2024-02-10T13:41:32.374893+00:00 19994330.285999979824 28999999.966000020504 27869999.913999971002 3955630.034999995958 60350.570525351 2024-02-10T13:41:33.390277+00:00 19994330.284000009298 29000000.028000000864 27870000.058000031859 3950151.128000020981 60350.570536741 2024-02-10T13:41:34.374419+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3953680.830999999773 60350.570548493 2024-02-10T13:41:35.389803+00:00 19994330.285000000149 28999999.999000009149 27869999.975999951363 3954346.053999990225 60350.570560064 2024-02-10T13:41:36.389567+00:00 19994330.285000029951 28999999.990000009537 27869999.991000000387 3955771.909999995958 60350.570571636 2024-02-10T13:41:37.389329+00:00 19994330.287999991328 28999999.984999950975 27870000.041000008583 3955996.962999999989 60350.570583207 2024-02-10T13:41:38.389093+00:00 19994330.287000000477 29000000.008000019938 27869999.946000039577 3959634.096000016201 60350.570594778 2024-02-10T13:41:39.388856+00:00 19994330.285000029951 28999999.998000029474 27870000.018999930471 3961442.988999993075 60350.570606350 2024-02-10T13:41:40.388619+00:00 19994330.283999979496 29000000.015999969095 27870000.046000000089 3954986.996999979019 60350.570617921 2024-02-10T13:41:41.388382+00:00 19994330.287999991328 29000000.004000011832 27869999.971000079066 3955289.003000020981 60350.570629492 2024-02-10T13:41:42.388145+00:00 19994330.282000008970 28999999.979999959469 27869999.998999949545 3958180.884000002872 60350.570641064 2024-02-10T13:41:43.387908+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3955746.198000013828 60350.570652635 2024-02-10T13:41:44.387672+00:00 19994330.291000008583 29000000.030000090599 27870000.037999991328 3954768.877999960911 60350.570664207 2024-02-10T13:41:45.387434+00:00 19994330.282000008970 28999999.957999940962 27869999.952000018209 3956695.016000031959 60350.570675778 2024-02-10T13:41:46.387197+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3955850.996999979019 60350.570687349 2024-02-10T13:41:47.386961+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3953732.977999985218 60350.570698921 2024-02-10T13:41:48.386724+00:00 19994330.285000029951 28999999.998999949545 27870000.005999919027 3956000.050000011921 60350.570710492 2024-02-10T13:41:49.386486+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3955060.968999981880 60350.570722063 2024-02-10T13:41:50.386250+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3960488.078000009060 60350.570733634 2024-02-10T13:41:51.386013+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3959487.986999989022 60350.570745206 2024-02-10T13:41:52.385776+00:00 19994330.286000009626 29000000.009999990463 27870000.073000069708 3956602.967000008095 60350.570756777 2024-02-10T13:41:53.385539+00:00 19994330.284999970347 29000000.006999969482 27869999.977999929339 3957846.032000004780 60350.570768348 2024-02-10T13:41:54.385302+00:00 19994330.284000039101 28999999.963999990374 27869999.983000040054 3953002.926999986172 60350.570779920 2024-02-10T13:41:55.385065+00:00 19994330.284999970347 29000000.022000070661 27870000.026000019163 3960538.071000040043 60350.570791491 2024-02-10T13:41:56.384828+00:00 19994330.286000009626 28999999.969999909401 27869999.949999928474 3960185.032000004780 60350.570803243 2024-02-10T13:41:57.400212+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3955071.014999986161 60350.570814634 2024-02-10T13:41:58.384354+00:00 19994330.286999940872 28999999.968000050634 27870000.024999998510 3960645.880999981891 60350.570826386 2024-02-10T13:41:59.399739+00:00 19994330.290000081062 29000000.031999949366 27869999.967999998480 3960065.125999987125 60350.570837776 2024-02-10T13:42:00.383881+00:00 19994330.281000021845 29000000.011000040919 27870000.014000009745 3956400.932000041008 60350.570849529 2024-02-10T13:42:01.399265+00:00 19994330.286999940872 28999999.980999950320 27869999.986000001431 3956656.148999989033 60350.570860919 2024-02-10T13:42:02.383407+00:00 19994330.284000039101 28999999.993000000715 27869999.942000001669 3957672.763000010978 60350.570872671 2024-02-10T13:42:03.398791+00:00 19994330.287999991328 29000000.018999990076 27870000.077999979258 3961455.062999964226 60350.570884062 2024-02-10T13:42:04.382933+00:00 19994330.284999970347 28999999.978999998420 27869999.991000030190 3958223.087999999989 60350.570895814 2024-02-10T13:42:05.398317+00:00 19994330.287999991328 28999999.998000010848 27869999.993000000715 3954534.884000002872 60350.570907204 2024-02-10T13:42:06.382459+00:00 19994330.286000009626 28999999.986000001431 27869999.966999981552 3957490.072000027169 60350.570918776 2024-02-10T13:42:07.382223+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3959715.981000006199 60350.570930347 2024-02-10T13:42:08.381986+00:00 19994330.284000039101 28999999.971999999136 27870000.002999961376 3954986.955999969970 60350.570941919 2024-02-10T13:42:09.381749+00:00 19994330.286999940872 29000000.030000001192 27870000.022000011057 3959109.078999996185 60350.570953490 2024-02-10T13:42:10.381512+00:00 19994330.284999970347 29000000.013999998569 27869999.989000018686 3953501.953999996185 60350.570965061 2024-02-10T13:42:11.381274+00:00 19994330.288000110537 29000000.002999961376 27870000.048999968916 3957272.031000018120 60350.570976633 2024-02-10T13:42:12.381038+00:00 19994330.290999889374 28999999.986000001431 27869999.938000019640 3957491.979000031948 60350.570988204 2024-02-10T13:42:13.380801+00:00 19994330.283000111580 29000000.018000010401 27870000.026000019163 3960320.960999966133 60350.570999775 2024-02-10T13:42:14.380564+00:00 19994330.286999940872 28999999.987000048161 27870000.014999989420 3958235.880999981891 60350.571011346 2024-02-10T13:42:15.380327+00:00 19994330.287000060081 29000000.016999959946 27869999.981000009924 3955367.012000023853 60350.571022918 2024-02-10T13:42:16.380091+00:00 19994330.283999919891 28999999.961000028998 27869999.974999960512 3962122.217999995220 60350.571034489 2024-02-10T13:42:17.379854+00:00 19994330.284000001848 29000000.039999961853 27870000.018000010401 3959479.981000006199 60350.571046060 2024-02-10T13:42:18.379617+00:00 19994330.285999998450 28999999.962000008672 27870000.006999969482 3958333.913999975193 60350.571057632 2024-02-10T13:42:19.379379+00:00 19994330.285000000149 29000000.004000071436 27869999.975000020117 3961595.026000022888 60350.571069384 2024-02-10T13:42:20.394764+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3955447.049000024796 60350.571080775 2024-02-10T13:42:21.378905+00:00 19994330.287999998778 28999999.978000041097 27870000.017000079155 3960617.978999971878 60350.571092526 2024-02-10T13:42:22.394291+00:00 19994330.285999998450 29000000.043999910355 27869999.995999928564 3953949.990000010002 60350.571103917 2024-02-10T13:42:23.378432+00:00 19994330.284000009298 28999999.997000098228 27869999.997000098228 3954588.040000020992 60350.571115669 2024-02-10T13:42:24.393816+00:00 19994330.285000000149 29000000.013999938965 27870000.007999900728 3958327.936999977101 60350.571127060 2024-02-10T13:42:25.377958+00:00 19994330.287999991328 28999999.965999960899 27869999.955000039190 3961019.037000000011 60350.571138812 2024-02-10T13:42:26.393343+00:00 19994330.290000021458 28999999.981999989599 27870000.006000038236 3953637.006999969017 60350.571150202 2024-02-10T13:42:27.377484+00:00 19994330.285000000149 29000000.052000049502 27869999.993999961764 3954023.939000010025 60350.571161955 2024-02-10T13:42:28.392869+00:00 19994330.287000000477 28999999.983000040054 27870000.047999981791 3953963.059000014793 60350.571173345 2024-02-10T13:42:29.377010+00:00 19994330.285999979824 28999999.960999969393 27869999.978999968618 3956753.940999985207 60350.571185097 2024-02-10T13:42:30.392395+00:00 19994330.281000021845 29000000.014999989420 27869999.899000048637 3953278.916999996174 60350.571196488 2024-02-10T13:42:31.376537+00:00 19994330.288999971002 29000000.016999959946 27870000.090999960899 3954965.055000007153 60350.571208240 2024-02-10T13:42:32.391921+00:00 19994330.286000009626 28999999.987000111490 27869999.989000078291 3960222.989000021946 60350.571219631 2024-02-10T13:42:33.376063+00:00 19994330.290000021458 29000000.004999998957 27870000.025999899954 3952767.111000000965 60350.571231382 2024-02-10T13:42:34.391447+00:00 19994330.282999988645 29000000.014999989420 27870000.004000071436 3952999.955999969970 60350.571242773 2024-02-10T13:42:35.375589+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3957299.007000029087 60350.571254525 2024-02-10T13:42:36.390974+00:00 19994330.288000050932 28999999.969999909401 27869999.978000041097 3957572.898999989033 60350.571265915 2024-02-10T13:42:37.375116+00:00 19994330.284999970347 29000000.006000038236 27870000.011999998242 3956050.139999986161 60350.571277668 2024-02-10T13:42:38.390500+00:00 19994330.285000029951 28999999.998999949545 27870000.032999988645 3956066.976000010967 60350.571289058 2024-02-10T13:42:39.374641+00:00 19994330.283999979496 28999999.977000001818 27869999.961000010371 3956306.922999978065 60350.571300810 2024-02-10T13:42:40.390026+00:00 19994330.288999971002 29000000.045000009239 27869999.994999989867 3957935.987000048161 60350.571312201 2024-02-10T13:42:41.374168+00:00 19994330.286000009626 28999999.956999991089 27869999.986000020057 3961453.055999993812 60350.571323953 2024-02-10T13:42:42.389552+00:00 19994330.287999991328 29000000.014000009745 27870000.011999990791 3954201.006999969017 60350.571335524 2024-02-10T13:42:43.389316+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3956774.018999993801 60350.571347096 2024-02-10T13:42:44.389079+00:00 19994330.282999988645 29000000.060999989510 27870000.043000008911 3955657.901000022888 60350.571358667 2024-02-10T13:42:45.388841+00:00 19994330.287000060081 28999999.958999991417 27869999.973999980837 3959104.059000014793 60350.571370238 2024-02-10T13:42:46.388605+00:00 19994330.289000030607 29000000.032000008970 27870000.014000028372 3956501.020999968052 60350.571381810 2024-02-10T13:42:47.388368+00:00 19994330.287999991328 28999999.963000029325 27869999.972999989986 3957131.999000072014 60350.571393381 2024-02-10T13:42:48.388131+00:00 19994330.286000009626 29000000.028999980539 27870000.018999990076 3960242.988999962807 60350.571404953 2024-02-10T13:42:49.387894+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3956052.960000038147 60350.571416524 2024-02-10T13:42:50.387657+00:00 19994330.282999988645 29000000.021999958903 27870000.040000021458 3957477.060999989975 60350.571428095 2024-02-10T13:42:51.387420+00:00 19994330.288999918848 28999999.972999989986 27869999.977999988943 3954852.030999898911 60350.571439667 2024-02-10T13:42:52.387184+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3957034.848000050057 60350.571451238 2024-02-10T13:42:53.386946+00:00 19994330.286000009626 28999999.962999999523 27870000.008000019938 3953485.057000041008 60350.571462809 2024-02-10T13:42:54.386710+00:00 19994330.289000030607 29000000.010999981314 27869999.968999978155 3952541.026999949943 60350.571474380 2024-02-10T13:42:55.386473+00:00 19994330.283999919891 29000000.025000039488 27870000.006000038236 3955735.115000010002 60350.571485952 2024-02-10T13:42:56.386237+00:00 19994330.287999991328 28999999.984999950975 27870000.011999960989 3952574.893000007141 60350.571497523 2024-02-10T13:42:57.385998+00:00 19994330.286000009626 29000000.009000059217 27869999.985999941826 3956212.955000042915 60350.571509094 2024-02-10T13:42:58.385762+00:00 19994330.282999988645 29000000.013000011444 27870000.012000080198 3952156.015999913216 60350.571520666 2024-02-10T13:42:59.385525+00:00 19994330.286000009626 28999999.961999889463 27869999.985999941826 3954164.939000010025 60350.571532237 2024-02-10T13:43:00.385288+00:00 19994330.290000081062 29000000.046000000089 27870000.052000049502 3959592.123000026215 60350.571543809 2024-02-10T13:43:01.385051+00:00 19994330.283999919891 29000000.016000028700 27870000.026000019163 3955828.052999972831 60350.571555380 2024-02-10T13:43:02.384815+00:00 19994330.286000009626 28999999.971000079066 27869999.923999909312 3955753.932000041008 60350.571566951 2024-02-10T13:43:03.384578+00:00 19994330.287000060081 28999999.979999899864 27869999.993000030518 3960966.023000001907 60350.571578703 2024-02-10T13:43:04.399962+00:00 19994330.285999890417 29000000.027000069618 27870000.034000039101 3957187.021000028122 60350.571590094 2024-02-10T13:43:05.384104+00:00 19994330.284000039101 28999999.990999940783 27869999.972999930382 3953770.934999942780 60350.571601846 2024-02-10T13:43:06.399488+00:00 19994330.286000009626 28999999.989000078291 27869999.989000078291 3962280.975000023842 60350.571613236 2024-02-10T13:43:07.383630+00:00 19994330.287000060081 28999999.990999940783 27870000.016999959946 3953770.049999951851 60350.571624808 2024-02-10T13:43:08.383392+00:00 19994330.285999890417 29000000.045000080019 27870000.034999970347 3958244.078000069130 60350.571636379 2024-02-10T13:43:09.383156+00:00 19994330.287000060081 28999999.980999950320 27869999.970000028610 3955143.036000012886 60350.571647950 2024-02-10T13:43:10.382919+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3958039.833999990951 60350.571659522 2024-02-10T13:43:11.382682+00:00 19994330.289000000805 28999999.983000040054 27870000.039000030607 3955572.980000019073 60350.571671093 2024-02-10T13:43:12.382445+00:00 19994330.280999999493 29000000.009999990463 27869999.978999968618 3953593.963999987114 60350.571682665 2024-02-10T13:43:13.382208+00:00 19994330.286000009626 29000000.037999991328 27870000.083999991417 3949216.028999925125 60350.571694236 2024-02-10T13:43:14.381971+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3950729.105000019073 60350.571705807 2024-02-10T13:43:15.381735+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3955815.899999976158 60350.571717379 2024-02-10T13:43:16.381497+00:00 19994330.285000000149 29000000.008999999613 27869999.989999998361 3958667.999000072014 60350.571728950 2024-02-10T13:43:17.381261+00:00 19994330.286999989301 29000000.011000011116 27870000.057999998331 3956156.090999960899 60350.571740521 2024-02-10T13:43:18.381024+00:00 19994330.286000009626 29000000.000999998301 27869999.993999999017 3955882.990000010002 60350.571752092 2024-02-10T13:43:19.380787+00:00 19994330.289000000805 29000000.006000000983 27870000.002000000328 3959600.011000037193 60350.571763664 2024-02-10T13:43:20.380550+00:00 19994330.282999988645 28999999.975999981165 27869999.953999999911 3956699.939999938011 60350.571775235 2024-02-10T13:43:21.380313+00:00 19994330.284000009298 29000000.017000019550 27870000.021000001580 3957562.093000053894 60350.571786806 2024-02-10T13:43:22.380076+00:00 19994330.290999978781 29000000.009999990463 27869999.991000000387 3953547.980999947060 60350.571798378 2024-02-10T13:43:23.379839+00:00 19994330.284000009298 28999999.995000001043 27870000.032999988645 3958495.871000051033 60350.571809949 2024-02-10T13:43:24.379602+00:00 19994330.285000029951 28999999.978999968618 27870000.017000019550 3956476.089999914169 60350.571821521 2024-02-10T13:43:25.379365+00:00 19994330.287000000477 29000000.008000019938 27869999.946999970824 3959026.050000071991 60350.571833092 2024-02-10T13:43:26.379128+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3952029.902999997139 60350.571844844 2024-02-10T13:43:27.394513+00:00 19994330.282999988645 29000000.028000000864 27870000.027000010014 3961232.995000004768 60350.571856234 2024-02-10T13:43:28.378655+00:00 19994330.287999991328 28999999.997000038624 27870000.026000019163 3960931.072000027169 60350.571867987 2024-02-10T13:43:29.394039+00:00 19994330.287000000477 28999999.995000001043 27869999.946999970824 3959048.959999918938 60350.571879377 2024-02-10T13:43:30.378181+00:00 19994330.282000008970 29000000.013999998569 27870000.020000040531 3957473.034000039101 60350.571891129 2024-02-10T13:43:31.393565+00:00 19994330.288999971002 28999999.984999950975 27870000.037000000477 3958945.955000042915 60350.571902520 2024-02-10T13:43:32.377707+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3956880.069000006188 60350.571914272 2024-02-10T13:43:33.393092+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3959115.983999968041 60350.571925662 2024-02-10T13:43:34.377234+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3960663.024999976158 60350.571937415 2024-02-10T13:43:35.392617+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3959175.978999971878 60350.571948805 2024-02-10T13:43:36.376760+00:00 19994330.286000009626 28999999.988999959081 27870000.020000100136 3958761.928000092972 60350.571960557 2024-02-10T13:43:37.392144+00:00 19994330.282999929041 29000000.011000040919 27869999.944999929518 3960988.108999968041 60350.571971948 2024-02-10T13:43:38.376286+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3949816.863999962807 60350.571983700 2024-02-10T13:43:39.391671+00:00 19994330.286000009626 29000000.037999991328 27869999.986000061035 3954502.011999965180 60350.571995091 2024-02-10T13:43:40.375812+00:00 19994330.287999991328 28999999.924000021070 27869999.941999908537 3957826.014000058174 60350.572006843 2024-02-10T13:43:41.391197+00:00 19994330.283000111580 29000000.014999989420 27870000.080999970436 3953849.975000023842 60350.572018233 2024-02-10T13:43:42.375338+00:00 19994330.287999991328 29000000.064999941736 27869999.959000110626 3953933.031999946106 60350.572029985 2024-02-10T13:43:43.390723+00:00 19994330.287999991328 28999999.987000111490 27870000.058999899775 3951802.037999988068 60350.572041376 2024-02-10T13:43:44.374864+00:00 19994330.283999919891 28999999.959999918938 27869999.967000011355 3957014.022000073921 60350.572053128 2024-02-10T13:43:45.390248+00:00 19994330.290000081062 29000000.006999969482 27870000.021000031382 3951950.009999989998 60350.572064518 2024-02-10T13:43:46.374391+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3945974.949999928009 60350.572076270 2024-02-10T13:43:47.389775+00:00 19994330.286999940872 29000000.044000029564 27870000.041000008583 3951886.101999998093 60350.572087661 2024-02-10T13:43:48.373917+00:00 19994330.284000039101 28999999.978999968618 27870000.013000011444 3951948.990000010002 60350.572099413 2024-02-10T13:43:49.389301+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3955252.864000082016 60350.572110984 2024-02-10T13:43:50.389064+00:00 19994330.284000039101 28999999.968000050634 27870000.000999931246 3954733.041999936104 60350.572122556 2024-02-10T13:43:51.388828+00:00 19994330.287000060081 29000000.003000020981 27869999.968000050634 3950410.047000051010 60350.572134127 2024-02-10T13:43:52.388591+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3953592.931999921799 60350.572145699 2024-02-10T13:43:53.388354+00:00 19994330.284999970347 29000000.030999999493 27870000.087000008672 3956859.103000044823 60350.572157270 2024-02-10T13:43:54.388118+00:00 19994330.287000060081 28999999.974999990314 27869999.991000000387 3953960.939000010025 60350.572168841 2024-02-10T13:43:55.387879+00:00 19994330.284999970347 29000000.017000000924 27869999.997999999672 3954966.983000040054 60350.572180413 2024-02-10T13:43:56.387643+00:00 19994330.286000009626 28999999.988999988884 27870000.028999999166 3955084.074999928009 60350.572191984 2024-02-10T13:43:57.387406+00:00 19994330.287999991328 29000000.015000000596 27869999.966999989003 3953346.894999980927 60350.572203555 2024-02-10T13:43:58.387169+00:00 19994330.286000009626 28999999.969000011683 27869999.953000009060 3956733.111999989022 60350.572215126 2024-02-10T13:43:59.386932+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3954838.027000070084 60350.572226698 2024-02-10T13:44:00.386695+00:00 19994330.281999949366 29000000.017000019550 27869999.970999989659 3949467.982999920845 60350.572238269 2024-02-10T13:44:01.386459+00:00 19994330.287999991328 28999999.978999998420 27870000.032000008970 3954940.932000041008 60350.572249840 2024-02-10T13:44:02.386221+00:00 19994330.284000039101 28999999.987999979407 27869999.997000008821 3952148.965000032913 60350.572261412 2024-02-10T13:44:03.385985+00:00 19994330.284999970347 29000000.027000010014 27870000.022000011057 3949508.006999969017 60350.572272983 2024-02-10T13:44:04.385747+00:00 19994330.290000081062 28999999.987999979407 27869999.995000001043 3956788.026000022888 60350.572284555 2024-02-10T13:44:05.385511+00:00 19994330.285999998450 29000000.010000050068 27870000.032999988645 3952778.019999980927 60350.572296126 2024-02-10T13:44:06.385274+00:00 19994330.282999999821 29000000.002999961376 27869999.949000000954 3954211.976999998093 60350.572307516 2024-02-10T13:44:07.369416+00:00 19994330.289000000805 28999999.944999989122 27869999.982999980450 3957985.060999989975 60350.572319268 2024-02-10T13:44:08.384800+00:00 19994330.285999998450 29000000.045000020415 27870000.004999998957 3956256.828999996185 60350.572330659 2024-02-10T13:44:09.368942+00:00 19994330.284000009298 28999999.962999999523 27869999.995999988168 3955388.231000065804 60350.572342411 2024-02-10T13:44:10.384327+00:00 19994330.283999990672 29000000.004000011832 27869999.997000038624 3953136.890999913216 60350.572353982 2024-02-10T13:44:11.384089+00:00 19994330.289000000805 29000000.018999990076 27870000.042999979109 3952330.950000048149 60350.572365554 2024-02-10T13:44:12.383853+00:00 19994330.285000000149 28999999.998000029474 27869999.939999941736 3955048.169999957085 60350.572377125 2024-02-10T13:44:13.383615+00:00 19994330.289999991655 29000000.016000028700 27870000.043000098318 3951031.921000003815 60350.572388696 2024-02-10T13:44:14.383379+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3959058.870000004768 60350.572400268 2024-02-10T13:44:15.383141+00:00 19994330.285000000149 29000000.011999960989 27870000.059999939054 3954109.131000041962 60350.572411839 2024-02-10T13:44:16.382905+00:00 19994330.284000009298 29000000.041000008583 27869999.996000051498 3956081.975000023842 60350.572423411 2024-02-10T13:44:17.382667+00:00 19994330.287999961525 28999999.983000040054 27870000.010999921709 3953632.941999911796 60350.572434982 2024-02-10T13:44:18.382431+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3948464.052000045776 60350.572446553 2024-02-10T13:44:19.382195+00:00 19994330.284000039101 29000000.009999990463 27869999.949000000954 3956463.008000016212 60350.572458125 2024-02-10T13:44:20.381958+00:00 19994330.288999971002 28999999.963999990374 27870000.018000010401 3952759.975999950897 60350.572469696 2024-02-10T13:44:21.381720+00:00 19994330.285000029951 29000000.022999998182 27869999.994000080973 3950568.009000062943 60350.572481267 2024-02-10T13:44:22.381483+00:00 19994330.285999950022 29000000.039999961853 27870000.033999919891 3958923.960000038147 60350.572492838 2024-02-10T13:44:23.381246+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3954527.032999991905 60350.572504410 2024-02-10T13:44:24.381009+00:00 19994330.285999950022 28999999.947999950498 27869999.960999969393 3955641.025999904145 60350.572515981 2024-02-10T13:44:25.380773+00:00 19994330.290000021458 29000000.037000060081 27870000.016000028700 3953398.988000034820 60350.572527552 2024-02-10T13:44:26.380535+00:00 19994330.283999979496 28999999.990000009537 27869999.985000010580 3960280.960000038147 60350.572539124 2024-02-10T13:44:27.380299+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3958318.019999980927 60350.572550695 2024-02-10T13:44:28.380063+00:00 19994330.283999979496 28999999.977999929339 27869999.974999900907 3955335.998999952804 60350.572562267 2024-02-10T13:44:29.379825+00:00 19994330.286000009626 28999999.970000028610 27870000.035000089556 3956266.979000092018 60350.572573838 2024-02-10T13:44:30.379588+00:00 19994330.282999988645 29000000.019000001252 27870000.026999950409 3952483.013999938965 60350.572585409 2024-02-10T13:44:31.379352+00:00 19994330.284999970347 29000000.007000010461 27870000.008000019938 3954763.967000008095 60350.572596980 2024-02-10T13:44:32.379115+00:00 19994330.289000030607 29000000.010999988765 27869999.945000048727 3955851.116000055801 60350.572608552 2024-02-10T13:44:33.378878+00:00 19994330.287999991328 29000000.024000000209 27870000.056000001729 3948348.912999988068 60350.572620304 2024-02-10T13:44:34.394262+00:00 19994330.287000060081 28999999.966000009328 27869999.912999998778 3956293.939999938011 60350.572631694 2024-02-10T13:44:35.378403+00:00 19994330.286000009626 29000000.015999998897 27870000.057999998331 3953444.019999980927 60350.572643447 2024-02-10T13:44:36.393788+00:00 19994330.284999970347 29000000.014999989420 27870000.025000009686 3954651.109000086784 60350.572654837 2024-02-10T13:44:37.377930+00:00 19994330.284999970347 28999999.999000009149 27869999.962999999523 3948724.950999975204 60350.572666589 2024-02-10T13:44:38.393314+00:00 19994330.287999991328 28999999.999999970198 27870000.035000000149 3953384.067000031006 60350.572677980 2024-02-10T13:44:39.377456+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3955335.875999927986 60350.572689732 2024-02-10T13:44:40.392841+00:00 19994330.285000089556 28999999.981999989599 27870000.002999991179 3954213.981000065804 60350.572701123 2024-02-10T13:44:41.376983+00:00 19994330.284999970347 29000000.044999960810 27869999.952999979258 3955650.049999951851 60350.572712875 2024-02-10T13:44:42.392367+00:00 19994330.284999970347 28999999.965000029653 27870000.076000031084 3955396.927000045776 60350.572724265 2024-02-10T13:44:43.376509+00:00 19994330.287000060081 29000000.041000008583 27870000.033999979496 3954380.083999990951 60350.572736017 2024-02-10T13:44:44.391893+00:00 19994330.282999988645 28999999.967000011355 27869999.910000029951 3954487.990999937057 60350.572747408 2024-02-10T13:44:45.376035+00:00 19994330.287999991328 28999999.991000000387 27870000.050000008196 3956691.963000059128 60350.572759160 2024-02-10T13:44:46.391419+00:00 19994330.286000009626 29000000.012999951839 27869999.981999989599 3963191.129999995232 60350.572770550 2024-02-10T13:44:47.375560+00:00 19994330.286000009626 29000000.015000049025 27869999.940999981016 3959730.880999923218 60350.572782303 2024-02-10T13:44:48.390946+00:00 19994330.291000008583 28999999.985000010580 27870000.069999989122 3960791.983000040054 60350.572793693 2024-02-10T13:44:49.375088+00:00 19994330.282999988645 29000000.028999920934 27869999.949000000954 3955751.947000027169 60350.572805445 2024-02-10T13:44:50.390472+00:00 19994330.286999940872 28999999.997000098228 27870000.088999990374 3953706.192999958992 60350.572816836 2024-02-10T13:44:51.374613+00:00 19994330.287999991328 28999999.984999898821 27869999.940000001341 3958298.957000017166 60350.572828588 2024-02-10T13:44:52.389997+00:00 19994330.282999988645 29000000.027000069618 27870000.006999969482 3959056.004999995232 60350.572839979 2024-02-10T13:44:53.374140+00:00 19994330.286000009626 28999999.978999968618 27870000.039000030607 3954095.899000049103 60350.572851731 2024-02-10T13:44:54.389524+00:00 19994330.284999970347 28999999.973000049591 27869999.978999968618 3952735.053999900818 60350.572863121 2024-02-10T13:44:55.373666+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3962838.026000022888 60350.572874873 2024-02-10T13:44:56.389050+00:00 19994330.284999970347 29000000.036999940872 27870000.014999989420 3954788.034000039101 60350.572886445 2024-02-10T13:44:57.388813+00:00 19994330.286000009626 28999999.978000041097 27869999.957000020891 3958690.014999986161 60350.572898016 2024-02-10T13:44:58.388577+00:00 19994330.284000001848 28999999.986999988556 27870000.018000010401 3960087.988999962807 60350.572909587 2024-02-10T13:44:59.388340+00:00 19994330.285000000149 29000000.024000048637 27869999.996999979019 3956507.945000051986 60350.572921159 2024-02-10T13:45:00.388102+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3954459.985000013839 60350.572932730 2024-02-10T13:45:01.387865+00:00 19994330.287000000477 28999999.985000010580 27870000.044000029564 3958023.986999989022 60350.572944301 2024-02-10T13:45:02.387628+00:00 19994330.289000000805 28999999.978999968618 27869999.935999989510 3951987.029000043869 60350.572955873 2024-02-10T13:45:03.387392+00:00 19994330.287999998778 29000000.042000059038 27870000.067999958992 3956886.015999913216 60350.572967444 2024-02-10T13:45:04.387155+00:00 19994330.281999990344 29000000.001999970526 27869999.921000000089 3954922.922999999020 60350.572979015 2024-02-10T13:45:05.386918+00:00 19994330.287000000477 28999999.973999980837 27870000.050000071526 3958265.112999999896 60350.572990587 2024-02-10T13:45:06.386681+00:00 19994330.284000009298 29000000.019000049680 27870000.026000019163 3958014.941000000108 60350.573002158 2024-02-10T13:45:07.386444+00:00 19994330.287000000477 29000000.022999998182 27869999.965999960899 3955058.947000001092 60350.573013549 2024-02-10T13:45:08.370586+00:00 19994330.285000000149 28999999.969000000507 27870000.029000040144 3955337.047000002116 60350.573025301 2024-02-10T13:45:09.385970+00:00 19994330.289999991655 28999999.962000008672 27869999.978999968618 3956186.936999998987 60350.573036691 2024-02-10T13:45:10.370112+00:00 19994330.285000000149 29000000.052999988198 27869999.972999930382 3957194.028000000864 60350.573048444 2024-02-10T13:45:11.385497+00:00 19994330.285000029951 28999999.979000020772 27870000.028999999166 3955179.065000000875 60350.573059834 2024-02-10T13:45:12.369638+00:00 19994330.285999950022 29000000.013999998569 27869999.988999988884 3959623.989999995101 60350.573071586 2024-02-10T13:45:13.385023+00:00 19994330.285000029951 29000000.006999999285 27869999.997000008821 3953375.991000004113 60350.573082977 2024-02-10T13:45:14.369165+00:00 19994330.287000000477 28999999.991999980062 27870000.003999989480 3954144.942999995779 60350.573094728 2024-02-10T13:45:15.384549+00:00 19994330.283999979496 28999999.993000030518 27869999.964999988675 3953364.111000000965 60350.573106119 2024-02-10T13:45:16.368691+00:00 19994330.288000050932 28999999.992999970913 27870000.072000030428 3951665.941000000108 60350.573117871 2024-02-10T13:45:17.384076+00:00 19994330.289999961853 29000000.031000021845 27869999.987999979407 3955500.933999999892 60350.573129443 2024-02-10T13:45:18.383838+00:00 19994330.282000008970 28999999.990000009537 27869999.994000021368 3952253.090999998152 60350.573141014 2024-02-10T13:45:19.383601+00:00 19994330.287000000477 29000000.002999961376 27870000.026999980211 3954319.039000004996 60350.573152585 2024-02-10T13:45:20.383365+00:00 19994330.283999979496 28999999.986999988556 27869999.951000008732 3954850.996999993920 60350.573164157 2024-02-10T13:45:21.383128+00:00 19994330.287000000477 29000000.012000020593 27870000.082000020891 3953911.943000004161 60350.573175728 2024-02-10T13:45:22.382891+00:00 19994330.286000009626 28999999.989000018686 27869999.940999981016 3954059.930000007153 60350.573187299 2024-02-10T13:45:23.382653+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3954257.056999995839 60350.573198871 2024-02-10T13:45:24.382417+00:00 19994330.286000009626 28999999.988000039011 27869999.941999968141 3955236.028999999166 60350.573210442 2024-02-10T13:45:25.382180+00:00 19994330.282999988645 29000000.021000031382 27870000.069000009447 3957599.058999999892 60350.573222013 2024-02-10T13:45:26.381943+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3959775.906999989878 60350.573233584 2024-02-10T13:45:27.381706+00:00 19994330.284999970347 28999999.991999980062 27869999.992000039667 3954235.855000004172 60350.573245156 2024-02-10T13:45:28.381469+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3957019.093999996781 60350.573256727 2024-02-10T13:45:29.381233+00:00 19994330.282999988645 28999999.957999940962 27869999.975999951363 3957711.080999999773 60350.573268299 2024-02-10T13:45:30.380996+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3955708.015000001062 60350.573279870 2024-02-10T13:45:31.380758+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3955030.954000011086 60350.573291441 2024-02-10T13:45:32.380522+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3953515.031999989878 60350.573303013 2024-02-10T13:45:33.380284+00:00 19994330.284999970347 29000000.001000050455 27869999.989000078291 3959975.976000010967 60350.573314584 2024-02-10T13:45:34.380047+00:00 19994330.287999991328 29000000.047999981791 27870000.043999910355 3956791.985999986995 60350.573326155 2024-02-10T13:45:35.379811+00:00 19994330.287000060081 28999999.963999990374 27870000.018000010401 3956405.011000006925 60350.573337726 2024-02-10T13:45:36.379574+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3950089.045000001788 60350.573349298 2024-02-10T13:45:37.379338+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3956675.038999990094 60350.573360869 2024-02-10T13:45:38.379100+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3954783.874000012875 60350.573372440 2024-02-10T13:45:39.378863+00:00 19994330.288999918848 29000000.016999959946 27869999.955000039190 3952808.041000009049 60350.573384012 2024-02-10T13:45:40.378626+00:00 19994330.283000111580 28999999.991999980062 27870000.054999951273 3957208.000000000000 60350.573395764 2024-02-10T13:45:41.394011+00:00 19994330.282999988645 28999999.960000038147 27869999.927000049502 3953265.997999995947 60350.573407155 2024-02-10T13:45:42.378153+00:00 19994330.291000008583 29000000.037999991328 27870000.088999990374 3951797.984999984968 60350.573418907 2024-02-10T13:45:43.393537+00:00 19994330.281999949366 29000000.001000050455 27870000.026999950409 3956325.039000004996 60350.573430297 2024-02-10T13:45:44.377679+00:00 19994330.286999940872 29000000.000000000000 27869999.916000008583 3951833.029000014067 60350.573442049 2024-02-10T13:45:45.393063+00:00 19994330.289000030607 29000000.003999989480 27870000.022999998182 3953486.966999977827 60350.573453440 2024-02-10T13:45:46.377205+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3957240.997000008821 60350.573465192 2024-02-10T13:45:47.392589+00:00 19994330.285000089556 28999999.964999999851 27870000.011000040919 3956493.865999997128 60350.573476583 2024-02-10T13:45:48.376731+00:00 19994330.284999970347 29000000.028000000864 27869999.955999970436 3952916.228000015020 60350.573488335 2024-02-10T13:45:49.392116+00:00 19994330.284999970347 28999999.984000001103 27870000.034000039101 3953091.837999999989 60350.573499725 2024-02-10T13:45:50.376257+00:00 19994330.286000009626 29000000.015000019222 27869999.975999999791 3959988.004999995232 60350.573511478 2024-02-10T13:45:51.391642+00:00 19994330.291000008583 29000000.003999978304 27870000.028999999166 3953330.060999989975 60350.573522868 2024-02-10T13:45:52.375784+00:00 19994330.284000001848 29000000.023000031710 27870000.015999998897 3956317.962000011932 60350.573534620 2024-02-10T13:45:53.391168+00:00 19994330.289000000805 28999999.967999991030 27869999.981999989599 3951726.012999982107 60350.573546011 2024-02-10T13:45:54.375310+00:00 19994330.283999990672 29000000.004999998957 27869999.987000018358 3952921.966000020970 60350.573557762 2024-02-10T13:45:55.390695+00:00 19994330.283000010997 28999999.996999979019 27870000.018999990076 3953017.057999997865 60350.573569153 2024-02-10T13:45:56.374836+00:00 19994330.289999991655 28999999.966000020504 27869999.967000011355 3954940.009999989998 60350.573580905 2024-02-10T13:45:57.390221+00:00 19994330.282000008970 29000000.038999971002 27870000.072999980301 3956207.023999989033 60350.573592296 2024-02-10T13:45:58.374362+00:00 19994330.289000000805 29000000.005999978632 27869999.906999979168 3951734.938000022899 60350.573604048 2024-02-10T13:45:59.389747+00:00 19994330.287999991328 28999999.988000039011 27870000.074000000954 3952021.019999980927 60350.573615438 2024-02-10T13:46:00.373889+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3948539.074000000954 60350.573627191 2024-02-10T13:46:01.389273+00:00 19994330.281000021845 29000000.034999970347 27869999.985000010580 3955001.950000017881 60350.573638762 2024-02-10T13:46:02.389036+00:00 19994330.285999979824 28999999.962999999523 27869999.972999989986 3953613.028999983799 60350.573650333 2024-02-10T13:46:03.388799+00:00 19994330.288000021130 29000000.011000040919 27870000.036000009626 3952899.071000009775 60350.573661905 2024-02-10T13:46:04.388563+00:00 19994330.287000000477 28999999.995999928564 27870000.005999978632 3952973.928000003099 60350.573673295 2024-02-10T13:46:05.372704+00:00 19994330.285999979824 29000000.046000000089 27869999.984000030905 3953294.919000000227 60350.573685047 2024-02-10T13:46:06.388089+00:00 19994330.287999991328 28999999.979000091553 27870000.009999990463 3955306.048999994993 60350.573696438 2024-02-10T13:46:07.372230+00:00 19994330.286000009626 28999999.969999909401 27869999.982999980450 3957396.064000010025 60350.573708190 2024-02-10T13:46:08.387615+00:00 19994330.282999988645 29000000.016000028700 27869999.967999991030 3952708.937999994028 60350.573719581 2024-02-10T13:46:09.371756+00:00 19994330.285000029951 29000000.029999971390 27870000.095000028610 3957285.099000006914 60350.573731333 2024-02-10T13:46:10.387141+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3954545.820999979973 60350.573742723 2024-02-10T13:46:11.371283+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3949065.034999995958 60350.573754475 2024-02-10T13:46:12.386667+00:00 19994330.286000009626 28999999.980999950320 27870000.008999940008 3955825.062000035774 60350.573765866 2024-02-10T13:46:13.370809+00:00 19994330.287999991328 28999999.985000010580 27869999.896999958903 3954327.931999980938 60350.573777618 2024-02-10T13:46:14.386193+00:00 19994330.284999970347 29000000.042000059038 27870000.065000060946 3950509.001999973785 60350.573789008 2024-02-10T13:46:15.370335+00:00 19994330.285000029951 28999999.989999890327 27870000.041000008583 3957431.018999993801 60350.573800761 2024-02-10T13:46:16.385719+00:00 19994330.284999970347 28999999.937000039965 27869999.911000009626 3956984.021000028122 60350.573812151 2024-02-10T13:46:17.369861+00:00 19994330.288000050932 29000000.049000021070 27870000.026999950409 3957571.029999970924 60350.573823903 2024-02-10T13:46:18.385245+00:00 19994330.283999919891 28999999.983000040054 27870000.034000039101 3952240.953000009060 60350.573835294 2024-02-10T13:46:19.369387+00:00 19994330.286000009626 29000000.007999900728 27869999.993999961764 3955297.995999991894 60350.573847046 2024-02-10T13:46:20.384771+00:00 19994330.290000081062 29000000.015000101179 27869999.952000018209 3953866.004000008106 60350.573858437 2024-02-10T13:46:21.368914+00:00 19994330.284999970347 29000000.006000000983 27870000.085000038147 3957155.012000023853 60350.573870189 2024-02-10T13:46:22.384297+00:00 19994330.287999991328 28999999.972000010312 27869999.960999969393 3952581.842999995220 60350.573881579 2024-02-10T13:46:23.368440+00:00 19994330.284999970347 29000000.028000000864 27869999.960999969393 3953317.064999998081 60350.573893331 2024-02-10T13:46:24.383824+00:00 19994330.282000061125 28999999.953999999911 27869999.993000030518 3954324.131999969017 60350.573904903 2024-02-10T13:46:25.383587+00:00 19994330.286000009626 29000000.006999999285 27870000.041000008583 3954119.001000047196 60350.573916474 2024-02-10T13:46:26.383350+00:00 19994330.288999918848 28999999.997000008821 27869999.983000040054 3955713.875000000000 60350.573928045 2024-02-10T13:46:27.383113+00:00 19994330.288000110537 29000000.044999990612 27870000.000999931246 3958428.069999992847 60350.573939617 2024-02-10T13:46:28.382876+00:00 19994330.286999940872 28999999.974999990314 27870000.026999998838 3956612.037999988068 60350.573951188 2024-02-10T13:46:29.382640+00:00 19994330.281000021845 28999999.987000018358 27869999.999000001699 3956257.015999972820 60350.573962759 2024-02-10T13:46:30.382403+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3958283.882000029087 60350.573974331 2024-02-10T13:46:31.382166+00:00 19994330.284999970347 28999999.994999948889 27869999.946000009775 3957734.112999976147 60350.573985902 2024-02-10T13:46:32.381929+00:00 19994330.285000089556 28999999.988000039011 27869999.998999979347 3951888.953000009060 60350.573997473 2024-02-10T13:46:33.381692+00:00 19994330.293999910355 29000000.029999971390 27870000.052999999374 3950812.985000013839 60350.574009045 2024-02-10T13:46:34.381455+00:00 19994330.284000039101 28999999.962000008672 27869999.927000019699 3947919.996999979019 60350.574020616 2024-02-10T13:46:35.381218+00:00 19994330.282999988645 29000000.000000000000 27870000.018999990076 3950680.003000020981 60350.574032187 2024-02-10T13:46:36.380981+00:00 19994330.287000060081 28999999.989000018686 27870000.002000000328 3948259.070999979973 60350.574043759 2024-02-10T13:46:37.380744+00:00 19994330.284999970347 29000000.001999970526 27869999.975999981165 3953781.992000042927 60350.574055330 2024-02-10T13:46:38.380507+00:00 19994330.286000009626 29000000.035000029951 27870000.053000029176 3953449.978999971878 60350.574066901 2024-02-10T13:46:39.380271+00:00 19994330.286000009626 28999999.986999928951 27869999.978999968618 3952704.027000010014 60350.574078472 2024-02-10T13:46:40.380033+00:00 19994330.286999940872 28999999.995000001043 27869999.977999988943 3947848.962999999989 60350.574090044 2024-02-10T13:46:41.379797+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3954353.943000019062 60350.574101615 2024-02-10T13:46:42.379560+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3954545.977999985218 60350.574113186 2024-02-10T13:46:43.379322+00:00 19994330.290000081062 29000000.012999888510 27869999.978000041097 3952138.034999967087 60350.574124758 2024-02-10T13:46:44.379087+00:00 19994330.281999949366 28999999.960000038147 27869999.995000001043 3956756.103000044823 60350.574136329 2024-02-10T13:46:45.378848+00:00 19994330.284999970347 29000000.009999990463 27869999.940000001341 3948565.940999985207 60350.574147901 2024-02-10T13:46:46.378613+00:00 19994330.287999998778 28999999.996999979019 27870000.092999991030 3953068.953000009060 60350.574159472 2024-02-10T13:46:47.378375+00:00 19994330.287999998778 29000000.019000049680 27869999.988000039011 3955085.018999993801 60350.574171224 2024-02-10T13:46:48.393760+00:00 19994330.289000000805 28999999.986999988556 27869999.964999910444 3951115.096000016201 60350.574182615 2024-02-10T13:46:49.377901+00:00 19994330.281999990344 29000000.006999969482 27870000.019000049680 3949747.813999950886 60350.574194367 2024-02-10T13:46:50.393286+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3952020.080000042915 60350.574205757 2024-02-10T13:46:51.377428+00:00 19994330.285000011325 29000000.001999970526 27869999.988000039011 3950867.043999969959 60350.574217509 2024-02-10T13:46:52.392812+00:00 19994330.283999979496 28999999.968999978155 27870000.011999960989 3950591.949000000954 60350.574228900 2024-02-10T13:46:53.376954+00:00 19994330.285000029951 29000000.009999990463 27870000.000999931246 3951866.021000028122 60350.574240652 2024-02-10T13:46:54.392338+00:00 19994330.292999979109 28999999.988000039011 27869999.964000109583 3954729.022000014782 60350.574252042 2024-02-10T13:46:55.376480+00:00 19994330.285000000149 29000000.037999991328 27870000.061999920756 3951178.932999968994 60350.574263795 2024-02-10T13:46:56.391865+00:00 19994330.284000009298 29000000.016999959946 27870000.034000039101 3954253.024999976158 60350.574275185 2024-02-10T13:46:57.376006+00:00 19994330.285000000149 28999999.957000020891 27869999.907999988645 3952725.077000021935 60350.574286937 2024-02-10T13:46:58.391391+00:00 19994330.287000030279 29000000.010999999940 27869999.995000001043 3952205.899999976158 60350.574298328 2024-02-10T13:46:59.375533+00:00 19994330.284999970347 28999999.986999999732 27870000.016000028700 3949137.062000035774 60350.574310080 2024-02-10T13:47:00.390917+00:00 19994330.287000000477 29000000.003999989480 27870000.041000008583 3958407.958999990951 60350.574321471 2024-02-10T13:47:01.375059+00:00 19994330.285000029951 29000000.011000011116 27869999.980999950320 3956410.026000022888 60350.574333223 2024-02-10T13:47:02.390443+00:00 19994330.288999971002 28999999.978000000119 27870000.034999970347 3952397.072999954224 60350.574344613 2024-02-10T13:47:03.374585+00:00 19994330.286000009626 29000000.008999999613 27869999.984000090510 3950219.893000007141 60350.574356184 2024-02-10T13:47:04.374348+00:00 19994330.283999979496 29000000.018000010401 27870000.026999950409 3953608.058000028133 60350.574367756 2024-02-10T13:47:05.374111+00:00 19994330.286000009626 28999999.968999978155 27869999.939000010490 3950237.935000001919 60350.574379327 2024-02-10T13:47:06.373874+00:00 19994330.286000009626 28999999.984000001103 27869999.993999961764 3953401.083999990951 60350.574390898 2024-02-10T13:47:07.373638+00:00 19994330.284999970347 29000000.063000019640 27870000.015999998897 3953942.017000020016 60350.574402470 2024-02-10T13:47:08.373401+00:00 19994330.291000008583 28999999.987999979407 27869999.997999999672 3948434.003999948967 60350.574414222 2024-02-10T13:47:09.388785+00:00 19994330.285000029951 28999999.981000009924 27870000.016999989748 3951981.951000034809 60350.574425613 2024-02-10T13:47:10.372927+00:00 19994330.285999950022 29000000.028999980539 27870000.021999999881 3951765.946999967098 60350.574437365 2024-02-10T13:47:11.388311+00:00 19994330.286000009626 28999999.967000011355 27869999.971000019461 3957583.087999999989 60350.574448755 2024-02-10T13:47:12.372453+00:00 19994330.283000048250 29000000.013999998569 27870000.030000001192 3953472.936000049114 60350.574460507 2024-02-10T13:47:13.387837+00:00 19994330.286999940872 29000000.012000020593 27869999.989999979734 3956635.046000003815 60350.574471898 2024-02-10T13:47:14.371979+00:00 19994330.284000039101 28999999.956999961287 27869999.991000000387 3955505.068999946117 60350.574483650 2024-02-10T13:47:15.387364+00:00 19994330.291000008583 29000000.025000039488 27870000.032000008970 3956263.899000049103 60350.574495041 2024-02-10T13:47:16.371505+00:00 19994330.284999970347 29000000.015000049025 27869999.977000001818 3957465.989999949932 60350.574506793 2024-02-10T13:47:17.386889+00:00 19994330.287999991328 28999999.979999899864 27869999.991000000387 3953718.003000020981 60350.574518183 2024-02-10T13:47:18.371030+00:00 19994330.281000021845 29000000.024000048637 27869999.999000009149 3951724.046000003815 60350.574529936 2024-02-10T13:47:19.386416+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3952323.951000034809 60350.574541326 2024-02-10T13:47:20.370558+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3956018.977999926079 60350.574553078 2024-02-10T13:47:21.385942+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3955518.986999989022 60350.574564469 2024-02-10T13:47:22.370084+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3952140.029000043869 60350.574576220 2024-02-10T13:47:23.385469+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3952705.011000037193 60350.574587611 2024-02-10T13:47:24.369610+00:00 19994330.284999970347 28999999.986000061035 27869999.952000018209 3959243.031000018120 60350.574599363 2024-02-10T13:47:25.384995+00:00 19994330.286000009626 29000000.013999938965 27869999.980000019073 3955991.005999923218 60350.574610754 2024-02-10T13:47:26.369136+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3951445.031000018120 60350.574622506 2024-02-10T13:47:27.384521+00:00 19994330.281999949366 28999999.973000049591 27870000.056999921799 3957398.896999955177 60350.574633896 2024-02-10T13:47:28.368662+00:00 19994330.286000009626 29000000.034999970347 27869999.932000041008 3954154.110000013839 60350.574645649 2024-02-10T13:47:29.384047+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3951321.925999999046 60350.574657039 2024-02-10T13:47:30.368189+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3952105.012000083923 60350.574668791 2024-02-10T13:47:31.383572+00:00 19994330.286000009626 29000000.006999969482 27870000.052000049502 3956323.983999968041 60350.574680363 2024-02-10T13:47:32.383336+00:00 19994330.284999970347 29000000.009000059217 27869999.995000001043 3953598.121000051033 60350.574691934 2024-02-10T13:47:33.383099+00:00 19994330.284000039101 28999999.970999959856 27869999.988999959081 3954977.005999923218 60350.574703505 2024-02-10T13:47:34.382862+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3952655.879999995232 60350.574715077 2024-02-10T13:47:35.382626+00:00 19994330.286000009626 29000000.017000000924 27870000.119000080973 3956257.057000041008 60350.574726648 2024-02-10T13:47:36.382388+00:00 19994330.290000081062 28999999.945999991149 27869999.865999940783 3957395.972000002861 60350.574738219 2024-02-10T13:47:37.382152+00:00 19994330.286000009626 29000000.046000000089 27869999.986999988556 3948932.003000020981 60350.574749791 2024-02-10T13:47:38.381915+00:00 19994330.285999890417 28999999.947999998927 27870000.006000038236 3953838.066999911796 60350.574761362 2024-02-10T13:47:39.381678+00:00 19994330.285999998450 29000000.011000011116 27870000.013000011444 3949896.924000024796 60350.574772933 2024-02-10T13:47:40.381440+00:00 19994330.285000000149 28999999.991999980062 27870000.015999909490 3950617.995000004768 60350.574784505 2024-02-10T13:47:41.381204+00:00 19994330.283999990672 29000000.015000019222 27869999.991000059992 3950510.988999962807 60350.574796076 2024-02-10T13:47:42.380967+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3950975.033000112046 60350.574807648 2024-02-10T13:47:43.380731+00:00 19994330.287000000477 29000000.012999981642 27870000.038000110537 3953151.995999931823 60350.574819219 2024-02-10T13:47:44.380493+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3954647.064000010025 60350.574830790 2024-02-10T13:47:45.380257+00:00 19994330.283999990672 28999999.994000021368 27869999.962999999523 3951694.909000039101 60350.574842361 2024-02-10T13:47:46.380020+00:00 19994330.287000000477 28999999.961999949068 27870000.040999989957 3955470.944000006188 60350.574853932 2024-02-10T13:47:47.379783+00:00 19994330.284000009298 29000000.061000049114 27870000.010000001639 3949020.089999914169 60350.574865504 2024-02-10T13:47:48.379546+00:00 19994330.285999979824 28999999.988999959081 27869999.982000008225 3951518.991999983788 60350.574877075 2024-02-10T13:47:49.379309+00:00 19994330.287000000477 29000000.002000030130 27870000.054999988526 3952498.056000113022 60350.574888647 2024-02-10T13:47:50.379071+00:00 19994330.286000009626 28999999.964999970049 27869999.860000010580 3956069.797999978065 60350.574900218 2024-02-10T13:47:51.378835+00:00 19994330.287999991328 29000000.059999998659 27870000.094999998808 3953596.141999959946 60350.574911790 2024-02-10T13:47:52.378598+00:00 19994330.289000030607 28999999.961000028998 27869999.988999988884 3951938.083999990951 60350.574923361 2024-02-10T13:47:53.378361+00:00 19994330.282000008970 29000000.018999930471 27869999.981000009924 3952264.911000012886 60350.574934932 2024-02-10T13:47:54.378124+00:00 19994330.285999950022 29000000.022999998182 27870000.037999991328 3949885.968999981880 60350.574946684 2024-02-10T13:47:55.393508+00:00 19994330.286000009626 28999999.957000020891 27869999.957000020891 3948540.024999976158 60350.574958075 2024-02-10T13:47:56.377650+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3951692.995000004768 60350.574969827 2024-02-10T13:47:57.393035+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3949304.916000009049 60350.574981217 2024-02-10T13:47:58.377176+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3954770.231000065804 60350.574992970 2024-02-10T13:47:59.392562+00:00 19994330.282999988645 28999999.989000078291 27869999.975999951363 3952760.834999918938 60350.575004360 2024-02-10T13:48:00.376703+00:00 19994330.288000050932 29000000.006999969482 27869999.980000019073 3952787.129999995232 60350.575016112 2024-02-10T13:48:01.392088+00:00 19994330.283999979496 29000000.009999990463 27870000.055999990553 3952010.898000001907 60350.575027503 2024-02-10T13:48:02.376229+00:00 19994330.286000009626 28999999.973000049591 27869999.976000010967 3954405.976999998093 60350.575039255 2024-02-10T13:48:03.391613+00:00 19994330.283999979496 29000000.037999991328 27869999.984000030905 3955129.106000065804 60350.575050646 2024-02-10T13:48:04.375756+00:00 19994330.287999991328 28999999.964999910444 27869999.949000000954 3955204.903999925125 60350.575062217 2024-02-10T13:48:05.375519+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3951610.971000074875 60350.575073788 2024-02-10T13:48:06.375282+00:00 19994330.284000039101 29000000.003000020981 27870000.021999958903 3955024.074999928009 60350.575085359 2024-02-10T13:48:07.375045+00:00 19994330.286000009626 28999999.995000001043 27869999.927000049502 3953307.976000071038 60350.575096930 2024-02-10T13:48:08.374807+00:00 19994330.284000039101 28999999.973999980837 27870000.021999958903 3953704.004999995232 60350.575108502 2024-02-10T13:48:09.374570+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3948211.967000008095 60350.575120073 2024-02-10T13:48:10.374334+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3953668.996999979019 60350.575131644 2024-02-10T13:48:11.374097+00:00 19994330.286000009626 29000000.042999979109 27870000.044000029564 3955279.024000049103 60350.575143216 2024-02-10T13:48:12.373860+00:00 19994330.291000008583 29000000.010999999940 27869999.990000009537 3953793.962000011932 60350.575154787 2024-02-10T13:48:13.373623+00:00 19994330.284000039101 28999999.967999991030 27869999.998999949545 3953095.093999981880 60350.575166359 2024-02-10T13:48:14.373387+00:00 19994330.283999919891 28999999.991000011563 27870000.004000071436 3949497.992999910843 60350.575177930 2024-02-10T13:48:15.373150+00:00 19994330.285000089556 29000000.006000000983 27870000.002999901772 3950388.952000021935 60350.575189682 2024-02-10T13:48:16.388534+00:00 19994330.287999991328 29000000.013999979943 27870000.016000028700 3951371.065000057220 60350.575201073 2024-02-10T13:48:17.372676+00:00 19994330.284999970347 28999999.987000018358 27869999.962000008672 3956706.962999939919 60350.575212825 2024-02-10T13:48:18.388060+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3954942.915000081062 60350.575224215 2024-02-10T13:48:19.372202+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3952937.015999913216 60350.575235968 2024-02-10T13:48:20.387586+00:00 19994330.284999970347 28999999.988000039011 27869999.953000068665 3948032.958999990951 60350.575247358 2024-02-10T13:48:21.371728+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3950099.129000068177 60350.575259110 2024-02-10T13:48:22.387112+00:00 19994330.284000039101 28999999.992000039667 27869999.917999979109 3950713.942999958992 60350.575270500 2024-02-10T13:48:23.371254+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3950283.001999973785 60350.575282253 2024-02-10T13:48:24.386638+00:00 19994330.286000009626 29000000.018999990076 27870000.006999999285 3950104.003000020981 60350.575293643 2024-02-10T13:48:25.370781+00:00 19994330.284999970347 28999999.952000018209 27869999.980999998748 3950506.957000017166 60350.575305395 2024-02-10T13:48:26.386165+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3957870.034999967087 60350.575316786 2024-02-10T13:48:27.370307+00:00 19994330.283999919891 29000000.011999960989 27870000.003999989480 3956183.058000088204 60350.575328538 2024-02-10T13:48:28.385691+00:00 19994330.290000081062 29000000.030000030994 27870000.015000019222 3951852.005999923218 60350.575339929 2024-02-10T13:48:29.369832+00:00 19994330.283999919891 28999999.981000009924 27870000.021999981254 3955065.970000029076 60350.575351681 2024-02-10T13:48:30.385217+00:00 19994330.285000089556 29000000.006999969482 27869999.995999988168 3953614.940000057220 60350.575363071 2024-02-10T13:48:31.369359+00:00 19994330.286000009626 28999999.998000029474 27870000.019000019878 3952616.133999944199 60350.575374824 2024-02-10T13:48:32.384743+00:00 19994330.285999890417 29000000.006999969482 27869999.990999970585 3949132.942999958992 60350.575386214 2024-02-10T13:48:33.368885+00:00 19994330.287999998778 29000000.003000020981 27869999.987000048161 3951567.016000031959 60350.575397966 2024-02-10T13:48:34.384270+00:00 19994330.285000000149 28999999.960000038147 27869999.979999959469 3949592.950000048149 60350.575409357 2024-02-10T13:48:35.368411+00:00 19994330.289000000805 29000000.047999981791 27870000.032999988645 3955181.957000017166 60350.575421109 2024-02-10T13:48:36.383796+00:00 19994330.283000010997 28999999.967000011355 27869999.951000031084 3953591.088999987114 60350.575432499 2024-02-10T13:48:37.367938+00:00 19994330.285000000149 28999999.986999988556 27870000.020999971777 3952434.893999934196 60350.575444251 2024-02-10T13:48:38.383322+00:00 19994330.285999998450 29000000.041999939829 27870000.018999990076 3953140.037000060081 60350.575455823 2024-02-10T13:48:39.383085+00:00 19994330.287999991328 28999999.949000000954 27869999.976000010967 3954245.015999913216 60350.575467394 2024-02-10T13:48:40.382848+00:00 19994330.287000000477 29000000.030000090599 27870000.011000040919 3952342.007000089157 60350.575478965 2024-02-10T13:48:41.382611+00:00 19994330.284000009298 28999999.985000010580 27870000.048999968916 3952625.023000001907 60350.575490537 2024-02-10T13:48:42.382374+00:00 19994330.289000000805 28999999.988999959081 27869999.913999971002 3950598.931999921799 60350.575502108 2024-02-10T13:48:43.382137+00:00 19994330.284000009298 29000000.003999948502 27870000.044000029564 3949437.988000034820 60350.575513680 2024-02-10T13:48:44.381899+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3945116.098999977112 60350.575525251 2024-02-10T13:48:45.381663+00:00 19994330.282999988645 29000000.024999979883 27870000.025999899954 3952770.944000006188 60350.575536822 2024-02-10T13:48:46.381427+00:00 19994330.287000000477 28999999.993000030518 27869999.938000079244 3953544.036000012886 60350.575548394 2024-02-10T13:48:47.381189+00:00 19994330.288999971002 28999999.970999959856 27870000.005999919027 3949911.891999959946 60350.575559965 2024-02-10T13:48:48.380953+00:00 19994330.282000008970 29000000.014000058174 27869999.986999988556 3951885.105000019073 60350.575571536 2024-02-10T13:48:49.380716+00:00 19994330.290000021458 28999999.997000001371 27870000.009000059217 3959070.945999979973 60350.575583107 2024-02-10T13:48:50.380479+00:00 19994330.283999979496 29000000.024000000209 27870000.037999991328 3952939.017000079155 60350.575594679 2024-02-10T13:48:51.380242+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3953114.055999993812 60350.575606250 2024-02-10T13:48:52.380005+00:00 19994330.287000000477 28999999.991999998689 27869999.967000011355 3951166.987999916077 60350.575617821 2024-02-10T13:48:53.379768+00:00 19994330.285000029951 28999999.991000011563 27870000.046000000089 3950745.904000043869 60350.575629393 2024-02-10T13:48:54.379532+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3955035.039000033867 60350.575640964 2024-02-10T13:48:55.379294+00:00 19994330.285999950022 29000000.007999990135 27869999.949000000954 3953576.978999971878 60350.575652536 2024-02-10T13:48:56.379058+00:00 19994330.287000000477 29000000.006999999285 27870000.065000060946 3950623.016999959946 60350.575664107 2024-02-10T13:48:57.378820+00:00 19994330.284000039101 29000000.012999981642 27869999.981999989599 3954781.050999999046 60350.575675678 2024-02-10T13:48:58.378584+00:00 19994330.288999971002 28999999.992000039667 27870000.028999920934 3955724.951000093948 60350.575687249 2024-02-10T13:48:59.378347+00:00 19994330.282000008970 29000000.001999970526 27870000.001000050455 3955294.997999907006 60350.575698821 2024-02-10T13:49:00.378111+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3954266.975000023842 60350.575710392 2024-02-10T13:49:01.377873+00:00 19994330.286000009626 28999999.987999979407 27869999.922999981791 3952522.120000004768 60350.575722144 2024-02-10T13:49:02.393257+00:00 19994330.284999970347 29000000.004000011832 27870000.028999999166 3954545.973999977112 60350.575733535 2024-02-10T13:49:03.377399+00:00 19994330.289999961853 28999999.991999980062 27870000.006000000983 3954585.899000049103 60350.575745106 2024-02-10T13:49:04.377163+00:00 19994330.282999988645 28999999.989000018686 27869999.953000009060 3955497.026000022888 60350.575756677 2024-02-10T13:49:05.376925+00:00 19994330.285000089556 29000000.003000020981 27870000.037000000477 3957387.074999928009 60350.575768249 2024-02-10T13:49:06.376689+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3953746.966000080109 60350.575779820 2024-02-10T13:49:07.376452+00:00 19994330.286000009626 28999999.992000039667 27869999.967999991030 3952954.003999948967 60350.575791392 2024-02-10T13:49:08.376215+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3956948.955999969970 60350.575802963 2024-02-10T13:49:09.375978+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3952993.053000092972 60350.575814534 2024-02-10T13:49:10.375741+00:00 19994330.286999940872 28999999.995999928564 27869999.988000009209 3953548.859999895096 60350.575826105 2024-02-10T13:49:11.375504+00:00 19994330.285000089556 28999999.993000030518 27869999.969999998808 3956007.207000017166 60350.575837676 2024-02-10T13:49:12.375267+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3957551.787999988068 60350.575849248 2024-02-10T13:49:13.375031+00:00 19994330.284000039101 29000000.019000049680 27870000.011000040919 3951986.166000009049 60350.575860819 2024-02-10T13:49:14.374793+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3958101.937000035774 60350.575872391 2024-02-10T13:49:15.374556+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3958704.008999944199 60350.575883962 2024-02-10T13:49:16.374319+00:00 19994330.284999970347 28999999.960000038147 27869999.962000008672 3958686.047000051010 60350.575895533 2024-02-10T13:49:17.374082+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3953495.863999962807 60350.575907105 2024-02-10T13:49:18.373846+00:00 19994330.282999988645 28999999.991000059992 27870000.024000048637 3959646.105000019073 60350.575918676 2024-02-10T13:49:19.373609+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3957089.017000079155 60350.575930247 2024-02-10T13:49:20.373371+00:00 19994330.284999970347 28999999.947999950498 27869999.975000020117 3952904.046000003815 60350.575941819 2024-02-10T13:49:21.373135+00:00 19994330.287000060081 29000000.027000069618 27869999.997999969870 3954909.966999887954 60350.575953390 2024-02-10T13:49:22.372898+00:00 19994330.287999991328 29000000.013000011444 27870000.045000080019 3951333.975000023842 60350.575965142 2024-02-10T13:49:23.388283+00:00 19994330.283999919891 29000000.002999901772 27869999.994999889284 3952096.024999976158 60350.575976533 2024-02-10T13:49:24.372424+00:00 19994330.289000030607 28999999.973000049591 27869999.944000009447 3951664.046000003815 60350.575988285 2024-02-10T13:49:25.387809+00:00 19994330.287000060081 29000000.029000040144 27870000.041000008583 3953113.879999995232 60350.575999675 2024-02-10T13:49:26.371950+00:00 19994330.283999919891 28999999.973999999464 27869999.960000038147 3951763.985000013839 60350.576011428 2024-02-10T13:49:27.387335+00:00 19994330.282999999821 29000000.013999998569 27870000.041000008583 3953691.103000044823 60350.576022818 2024-02-10T13:49:28.371477+00:00 19994330.287000000477 29000000.015999998897 27870000.014999989420 3952891.935999989975 60350.576034570 2024-02-10T13:49:29.386861+00:00 19994330.287999998778 28999999.986000001431 27869999.968000050634 3948206.968999981880 60350.576045961 2024-02-10T13:49:30.371003+00:00 19994330.285999998450 28999999.993000000715 27869999.968999978155 3953026.039000033867 60350.576057713 2024-02-10T13:49:31.386387+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3948344.036999940872 60350.576069104 2024-02-10T13:49:32.370529+00:00 19994330.285000011325 29000000.021999981254 27870000.055999990553 3954547.032999991905 60350.576080855 2024-02-10T13:49:33.385914+00:00 19994330.283999990672 28999999.994000021368 27870000.007000088692 3952489.880000113975 60350.576092246 2024-02-10T13:49:34.370055+00:00 19994330.286000009626 29000000.037000000477 27870000.008999940008 3946305.088999987114 60350.576103998 2024-02-10T13:49:35.385440+00:00 19994330.283999979496 29000000.003000020981 27870000.042999979109 3952015.906999946106 60350.576115388 2024-02-10T13:49:36.369581+00:00 19994330.289999991655 28999999.959999978542 27869999.924000021070 3955105.152999999002 60350.576127141 2024-02-10T13:49:37.384965+00:00 19994330.284000009298 29000000.045000020415 27870000.052000049502 3951887.876000001095 60350.576138531 2024-02-10T13:49:38.369108+00:00 19994330.293000008911 28999999.918999969959 27869999.957000020891 3952366.069000000134 60350.576150283 2024-02-10T13:49:39.384492+00:00 19994330.282999988645 29000000.022000011057 27870000.010999921709 3954944.842999998014 60350.576161674 2024-02-10T13:49:40.368634+00:00 19994330.283999979496 29000000.041000008583 27870000.012000080198 3956810.208000001032 60350.576173426 2024-02-10T13:49:41.384019+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3952358.932999997865 60350.576184817 2024-02-10T13:49:42.368161+00:00 19994330.286000009626 28999999.997999969870 27870000.032000008970 3952065.983000002801 60350.576196569 2024-02-10T13:49:43.383545+00:00 19994330.287999991328 29000000.032000008970 27870000.016999989748 3951251.000000000000 60350.576207959 2024-02-10T13:49:44.367687+00:00 19994330.284999970347 28999999.989000018686 27869999.967000011355 3950782.989000000060 60350.576219711 2024-02-10T13:49:45.383071+00:00 19994330.289000030607 29000000.000000000000 27869999.973000001162 3954131.012999997009 60350.576231283 2024-02-10T13:49:46.382834+00:00 19994330.283999979496 28999999.970000028610 27870000.055999990553 3949338.998000002932 60350.576242854 2024-02-10T13:49:47.382597+00:00 19994330.287000000477 29000000.013000011444 27869999.951999988407 3949575.986999996006 60350.576254426 2024-02-10T13:49:48.382360+00:00 19994330.284000039101 28999999.980999950320 27870000.002999991179 3952897.010000004899 60350.576265997 2024-02-10T13:49:49.382123+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3955690.050999999046 60350.576277568 2024-02-10T13:49:50.381886+00:00 19994330.287999991328 29000000.014999989420 27869999.945999979973 3953041.965999998152 60350.576289140 2024-02-10T13:49:51.381649+00:00 19994330.283999979496 29000000.011000040919 27870000.027000010014 3953454.024000003934 60350.576300711 2024-02-10T13:49:52.381413+00:00 19994330.290000021458 28999999.963000059128 27869999.971999999136 3953411.945999994874 60350.576312282 2024-02-10T13:49:53.381175+00:00 19994330.283999979496 29000000.006999969482 27870000.043000038713 3956371.941000000108 60350.576323853 2024-02-10T13:49:54.380938+00:00 19994330.284999970347 28999999.980999950320 27869999.978999968618 3951384.971000000834 60350.576335425 2024-02-10T13:49:55.380702+00:00 19994330.285000089556 29000000.030000090599 27869999.994000021368 3950552.175999999046 60350.576346996 2024-02-10T13:49:56.380464+00:00 19994330.283999919891 29000000.012999888510 27869999.993999961764 3955101.939999998081 60350.576358567 2024-02-10T13:49:57.380228+00:00 19994330.290000081062 28999999.968000050634 27870000.066000040621 3952571.042999998201 60350.576370139 2024-02-10T13:49:58.379991+00:00 19994330.286999940872 29000000.019999980927 27869999.965999960899 3950426.006000012159 60350.576381710 2024-02-10T13:49:59.379754+00:00 19994330.286000009626 28999999.996000051498 27870000.042000059038 3951491.886999994982 60350.576393282 2024-02-10T13:50:00.379518+00:00 19994330.284000039101 28999999.996999979019 27869999.950999978930 3952881.084999992978 60350.576404853 2024-02-10T13:50:01.379280+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3952324.918000013102 60350.576416424 2024-02-10T13:50:02.379044+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3956088.031999989878 60350.576427995 2024-02-10T13:50:03.378806+00:00 19994330.284000039101 28999999.973999999464 27870000.014000058174 3957956.018000007141 60350.576439567 2024-02-10T13:50:04.378570+00:00 19994330.286999940872 29000000.019000001252 27869999.949000000954 3954119.917999998201 60350.576450957 2024-02-10T13:50:05.362712+00:00 19994330.287999991328 28999999.993999999017 27870000.067999958992 3954415.068000004161 60350.576462709 2024-02-10T13:50:06.378096+00:00 19994330.289000030607 29000000.021999999881 27870000.018000010401 3954230.973999992013 60350.576474100 2024-02-10T13:50:07.362238+00:00 19994330.284999970347 28999999.993000019342 27869999.940999981016 3953197.954999998212 60350.576485852 2024-02-10T13:50:08.377622+00:00 19994330.285000089556 28999999.979999989271 27870000.009000059217 3952634.000000000000 60350.576497423 2024-02-10T13:50:09.377385+00:00 19994330.284999970347 29000000.006000008434 27870000.045999880880 3948883.967999995220 60350.576508995 2024-02-10T13:50:10.377149+00:00 19994330.286999940872 28999999.965999990702 27869999.970000028610 3950013.074000000954 60350.576520566 2024-02-10T13:50:11.376912+00:00 19994330.282999988645 29000000.048000011593 27870000.032000061125 3953777.108999996912 60350.576532138 2024-02-10T13:50:12.376674+00:00 19994330.288000110537 29000000.000000000000 27869999.981999989599 3950227.939999998081 60350.576543709 2024-02-10T13:50:13.376437+00:00 19994330.290999889374 29000000.016999959946 27870000.033999919891 3954840.985000013839 60350.576555280 2024-02-10T13:50:14.376201+00:00 19994330.281000021845 28999999.970000028610 27869999.980000019073 3950403.009000002872 60350.576566852 2024-02-10T13:50:15.375964+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3951455.037999988068 60350.576578423 2024-02-10T13:50:16.375727+00:00 19994330.284999970347 28999999.977000001818 27870000.022000070661 3950808.871000022162 60350.576589994 2024-02-10T13:50:17.375489+00:00 19994330.286000009626 29000000.006999969482 27869999.960999969393 3949316.063999981154 60350.576601565 2024-02-10T13:50:18.375253+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3957434.957000017166 60350.576613137 2024-02-10T13:50:19.375017+00:00 19994330.288000110537 29000000.002999961376 27869999.989999998361 3948819.091999977827 60350.576624708 2024-02-10T13:50:20.374779+00:00 19994330.284999970347 28999999.984000030905 27869999.988000009209 3952101.907000004780 60350.576636279 2024-02-10T13:50:21.374542+00:00 19994330.285000000149 29000000.011000040919 27870000.024999991059 3954857.041999996174 60350.576647851 2024-02-10T13:50:22.374306+00:00 19994330.287999998778 29000000.001999970526 27869999.978000000119 3949840.989000021946 60350.576659422 2024-02-10T13:50:23.374069+00:00 19994330.282999988645 28999999.975000020117 27870000.004000011832 3949118.959999979008 60350.576670994 2024-02-10T13:50:24.373831+00:00 19994330.285999998450 29000000.036000009626 27869999.993000000715 3948688.091000020970 60350.576682565 2024-02-10T13:50:25.373595+00:00 19994330.286000009626 28999999.981999989599 27869999.995999988168 3952041.898999989033 60350.576694136 2024-02-10T13:50:26.373358+00:00 19994330.286999989301 28999999.993999961764 27870000.006000008434 3955632.041999996174 60350.576705707 2024-02-10T13:50:27.373121+00:00 19994330.286000009626 28999999.996999979019 27869999.989999979734 3952678.052000015974 60350.576717279 2024-02-10T13:50:28.372884+00:00 19994330.289000000805 28999999.991000059992 27870000.004000041634 3952680.914999992121 60350.576728850 2024-02-10T13:50:29.372647+00:00 19994330.282999988645 29000000.013000011444 27869999.991000000387 3954436.104000002146 60350.576740421 2024-02-10T13:50:30.372410+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3952749.914999992121 60350.576751993 2024-02-10T13:50:31.372173+00:00 19994330.285999979824 28999999.985999941826 27870000.024999979883 3955560.967999995220 60350.576763745 2024-02-10T13:50:32.387558+00:00 19994330.285000029951 28999999.986000061035 27869999.933000031859 3958919.076000005007 60350.576775135 2024-02-10T13:50:33.371699+00:00 19994330.287999991328 29000000.003000020981 27870000.045999940485 3956963.020999997854 60350.576786888 2024-02-10T13:50:34.387084+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3957671.986000000965 60350.576798278 2024-02-10T13:50:35.371226+00:00 19994330.284000039101 28999999.971999999136 27870000.007000029087 3956546.069999992847 60350.576810030 2024-02-10T13:50:36.386610+00:00 19994330.287000000477 29000000.032000061125 27869999.996999979019 3954063.936000018846 60350.576821421 2024-02-10T13:50:37.370752+00:00 19994330.283999979496 28999999.960999969393 27869999.975000020117 3952629.872999995947 60350.576833173 2024-02-10T13:50:38.386136+00:00 19994330.286000009626 29000000.042999979109 27870000.063999950886 3953151.104999988806 60350.576844563 2024-02-10T13:50:39.370278+00:00 19994330.288999971002 28999999.985999941826 27869999.927000049502 3954934.011000006925 60350.576856316 2024-02-10T13:50:40.385662+00:00 19994330.282999988645 29000000.028000000864 27870000.013000011444 3956308.969000012148 60350.576867706 2024-02-10T13:50:41.369805+00:00 19994330.290000021458 28999999.938999999315 27869999.981999989599 3949440.097999989986 60350.576879458 2024-02-10T13:50:42.385189+00:00 19994330.286000009626 29000000.054999999702 27870000.022999998182 3954083.935000001919 60350.576890849 2024-02-10T13:50:43.369330+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3954613.900000005960 60350.576902601 2024-02-10T13:50:44.384715+00:00 19994330.282999988645 29000000.033000010997 27870000.034000039101 3951801.101999998093 60350.576913991 2024-02-10T13:50:45.368857+00:00 19994330.286000009626 28999999.971999999136 27869999.997999910265 3947339.935000001919 60350.576925743 2024-02-10T13:50:46.384241+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3957837.116999983788 60350.576937134 2024-02-10T13:50:47.368383+00:00 19994330.285000089556 29000000.007999990135 27869999.922000050545 3949610.008000016212 60350.576948886 2024-02-10T13:50:48.383767+00:00 19994330.286999940872 29000000.015999998897 27870000.054999951273 3953620.928999959957 60350.576960277 2024-02-10T13:50:49.367909+00:00 19994330.287999991328 28999999.979000028223 27869999.969000101089 3958406.014000058174 60350.576972029 2024-02-10T13:50:50.383294+00:00 19994330.284000039101 29000000.014999989420 27870000.047999981791 3951616.022999941837 60350.576983419 2024-02-10T13:50:51.367435+00:00 19994330.284000039101 28999999.995999988168 27869999.934000018984 3954826.978000044823 60350.576995172 2024-02-10T13:50:52.382820+00:00 19994330.284999970347 28999999.967999991030 27870000.015999909490 3956012.006999969017 60350.577006562 2024-02-10T13:50:53.366962+00:00 19994330.287999991328 29000000.032999988645 27870000.076000090688 3956694.933000028133 60350.577018314 2024-02-10T13:50:54.382346+00:00 19994330.286000009626 28999999.970000028610 27869999.934999939054 3951823.025999962818 60350.577029886 2024-02-10T13:50:55.382109+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3953213.101999998093 60350.577041457 2024-02-10T13:50:56.381872+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3956765.997000039089 60350.577053028 2024-02-10T13:50:57.381635+00:00 19994330.284000039101 29000000.026000019163 27869999.991000059992 3952442.791000009049 60350.577064599 2024-02-10T13:50:58.381398+00:00 19994330.286000009626 28999999.998999949545 27870000.050000000745 3953905.123999952804 60350.577076171 2024-02-10T13:50:59.381162+00:00 19994330.280999898911 28999999.973000049591 27869999.971000000834 3951345.015000044834 60350.577087742 2024-02-10T13:51:00.380925+00:00 19994330.290000081062 28999999.978999968618 27869999.991000000387 3948753.023000001907 60350.577099313 2024-02-10T13:51:01.380688+00:00 19994330.286000009626 29000000.057000041008 27870000.011999990791 3948143.978999971878 60350.577110885 2024-02-10T13:51:02.380451+00:00 19994330.288999918848 28999999.977999929339 27869999.981000009924 3950276.965000032913 60350.577122456 2024-02-10T13:51:03.380213+00:00 19994330.285000089556 28999999.968999978155 27869999.986999988556 3951781.052999972831 60350.577134028 2024-02-10T13:51:04.379977+00:00 19994330.286000009626 29000000.024000048637 27870000.002000000328 3953562.027999997139 60350.577145599 2024-02-10T13:51:05.379740+00:00 19994330.282999988645 28999999.975000020117 27869999.984000001103 3951215.957000017166 60350.577157170 2024-02-10T13:51:06.379503+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3952573.027999997139 60350.577168741 2024-02-10T13:51:07.379266+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3949557.996999979019 60350.577180132 2024-02-10T13:51:08.363408+00:00 19994330.284999970347 29000000.011000040919 27869999.985000010580 3951866.004999995232 60350.577191884 2024-02-10T13:51:09.378793+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3955530.954999982845 60350.577203275 2024-02-10T13:51:10.362934+00:00 19994330.286999940872 28999999.977000001818 27869999.974999960512 3957379.058000028133 60350.577215027 2024-02-10T13:51:11.378318+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3955955.990000010002 60350.577226417 2024-02-10T13:51:12.362460+00:00 19994330.282999988645 29000000.010999921709 27869999.960999969393 3954501.981000006199 60350.577238169 2024-02-10T13:51:13.377845+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3954841.925000011921 60350.577249560 2024-02-10T13:51:14.361987+00:00 19994330.287000000477 29000000.021000031382 27870000.033999979496 3954085.011999965180 60350.577261312 2024-02-10T13:51:15.377370+00:00 19994330.284000001848 28999999.947000030428 27869999.916999999434 3958601.077000021935 60350.577272884 2024-02-10T13:51:16.377134+00:00 19994330.287999998778 29000000.050999999046 27870000.066000040621 3956076.918999969959 60350.577284455 2024-02-10T13:51:17.376897+00:00 19994330.287000011653 28999999.962000001222 27870000.023999929428 3956706.074000000954 60350.577296026 2024-02-10T13:51:18.376661+00:00 19994330.287999998778 29000000.028999999166 27869999.973000049591 3954497.902000010014 60350.577307598 2024-02-10T13:51:19.376423+00:00 19994330.285000000149 28999999.975000001490 27869999.970000028610 3955792.051999986172 60350.577319169 2024-02-10T13:51:20.376187+00:00 19994330.285000011325 29000000.013999998569 27869999.996999979019 3957636.027999997139 60350.577330740 2024-02-10T13:51:21.375949+00:00 19994330.285999979824 28999999.984999980778 27869999.985000010580 3957079.972000002861 60350.577342311 2024-02-10T13:51:22.375713+00:00 19994330.286000009626 29000000.015000019222 27869999.975000020117 3954951.942000031006 60350.577353883 2024-02-10T13:51:23.375476+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3957973.000000000000 60350.577365454 2024-02-10T13:51:24.375239+00:00 19994330.287000000477 29000000.030000001192 27870000.070000048727 3954074.115999997128 60350.577377026 2024-02-10T13:51:25.375003+00:00 19994330.285000000149 29000000.011000011116 27869999.937999960035 3953698.986000000965 60350.577388597 2024-02-10T13:51:26.374765+00:00 19994330.285000000149 28999999.979999959469 27870000.019999980927 3957371.884000002872 60350.577400168 2024-02-10T13:51:27.374528+00:00 19994330.285999979824 28999999.994000021368 27870000.040000081062 3964215.088999987114 60350.577411740 2024-02-10T13:51:28.374291+00:00 19994330.286000009626 29000000.022000011057 27869999.993999961764 3954491.978999971878 60350.577423311 2024-02-10T13:51:29.374054+00:00 19994330.285000029951 28999999.997999969870 27869999.957000020891 3959245.978000044823 60350.577434882 2024-02-10T13:51:30.373817+00:00 19994330.288999971002 28999999.983000040054 27870000.011000040919 3958223.935999989975 60350.577446453 2024-02-10T13:51:31.373581+00:00 19994330.287000000477 29000000.052999969572 27870000.066999908537 3953445.114000021946 60350.577458025 2024-02-10T13:51:32.373344+00:00 19994330.283999979496 28999999.967000011355 27869999.899000048637 3954515.050999999046 60350.577469596 2024-02-10T13:51:33.373107+00:00 19994330.286000009626 29000000.035000029951 27870000.082999940962 3955447.933999956120 60350.577481167 2024-02-10T13:51:34.372870+00:00 19994330.284000039101 28999999.927999969572 27869999.912000060081 3958238.050000011921 60350.577492739 2024-02-10T13:51:35.372633+00:00 19994330.288999971002 29000000.024000048637 27870000.054999951273 3957475.879999995232 60350.577504310 2024-02-10T13:51:36.372396+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3953998.091000020970 60350.577515882 2024-02-10T13:51:37.372159+00:00 19994330.287000000477 29000000.001999970526 27869999.997999999672 3951702.916999996174 60350.577527453 2024-02-10T13:51:38.371922+00:00 19994330.285000029951 29000000.014999989420 27870000.015999998897 3956549.138999999035 60350.577539205 2024-02-10T13:51:39.387307+00:00 19994330.284999970347 29000000.026000019163 27869999.999000001699 3955279.913999975193 60350.577550596 2024-02-10T13:51:40.371449+00:00 19994330.287999991328 28999999.929000020027 27870000.000000000000 3957749.013999999035 60350.577562348 2024-02-10T13:51:41.386833+00:00 19994330.281000021845 28999999.996999979019 27869999.995999988168 3955182.958000003826 60350.577573738 2024-02-10T13:51:42.370974+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3952500.017000020016 60350.577585490 2024-02-10T13:51:43.386359+00:00 19994330.287000060081 29000000.016999959946 27869999.991000000387 3950800.949000000954 60350.577596881 2024-02-10T13:51:44.370501+00:00 19994330.286000009626 29000000.008000019938 27870000.022000011057 3951067.027999997139 60350.577608633 2024-02-10T13:51:45.385886+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3955042.083000003826 60350.577620023 2024-02-10T13:51:46.370027+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3955281.032999991905 60350.577631776 2024-02-10T13:51:47.385411+00:00 19994330.284000039101 28999999.996999979019 27870000.000999990851 3955176.898000001907 60350.577643166 2024-02-10T13:51:48.369553+00:00 19994330.283999919891 29000000.015000101179 27870000.009999990463 3951300.065999985207 60350.577654918 2024-02-10T13:51:49.384937+00:00 19994330.287000060081 29000000.029999971390 27870000.027000010014 3951273.979000031948 60350.577666309 2024-02-10T13:51:50.369080+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3951679.961999952793 60350.577678061 2024-02-10T13:51:51.384464+00:00 19994330.286000009626 28999999.982999920845 27870000.064000010490 3955380.920000075828 60350.577689452 2024-02-10T13:51:52.368606+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3952359.113999962807 60350.577701204 2024-02-10T13:51:53.383990+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3955610.995999931823 60350.577712594 2024-02-10T13:51:54.368132+00:00 19994330.286000009626 29000000.010999999940 27870000.013000011444 3955445.997000098228 60350.577724346 2024-02-10T13:51:55.383516+00:00 19994330.281999949366 28999999.999000009149 27870000.016999959946 3956340.934999942780 60350.577735737 2024-02-10T13:51:56.367658+00:00 19994330.286000009626 28999999.975000001490 27869999.981999989599 3952115.092000008095 60350.577747489 2024-02-10T13:51:57.383043+00:00 19994330.287999991328 29000000.015000000596 27869999.975000020117 3953700.973000050057 60350.577758879 2024-02-10T13:51:58.367184+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3956699.005999923218 60350.577770632 2024-02-10T13:51:59.382568+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3954506.009999989998 60350.577782022 2024-02-10T13:52:00.366710+00:00 19994330.285000089556 28999999.994999971241 27869999.985999941826 3955809.978000044823 60350.577793774 2024-02-10T13:52:01.382095+00:00 19994330.285999890417 29000000.013000011444 27870000.026000019163 3952944.031000018120 60350.577805345 2024-02-10T13:52:02.381858+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3952594.893999934196 60350.577816917 2024-02-10T13:52:03.381621+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3955191.044000030030 60350.577828488 2024-02-10T13:52:04.381384+00:00 19994330.282999988645 29000000.008999999613 27869999.980000019073 3954422.014000058174 60350.577840060 2024-02-10T13:52:05.381147+00:00 19994330.289000030607 29000000.008999999613 27870000.006999969482 3950878.069000006188 60350.577851631 2024-02-10T13:52:06.380910+00:00 19994330.285999890417 28999999.971000019461 27869999.937999960035 3953993.975999950897 60350.577863021 2024-02-10T13:52:07.365053+00:00 19994330.289000030607 29000000.008999999613 27870000.095000028610 3956116.057999968994 60350.577874774 2024-02-10T13:52:08.380437+00:00 19994330.280000001192 28999999.990000009537 27869999.937000039965 3954370.905000091065 60350.577886164 2024-02-10T13:52:09.364578+00:00 19994330.287999998778 28999999.995999988168 27870000.018000010401 3951372.021999955177 60350.577897916 2024-02-10T13:52:10.379963+00:00 19994330.285000000149 29000000.007999960333 27870000.019999980927 3956940.019999980927 60350.577909307 2024-02-10T13:52:11.364105+00:00 19994330.286999989301 29000000.032000008970 27869999.990999940783 3953501.950000048149 60350.577921059 2024-02-10T13:52:12.379489+00:00 19994330.287999998778 28999999.992999970913 27869999.984000090510 3950372.985999941826 60350.577932450 2024-02-10T13:52:13.363631+00:00 19994330.284000009298 28999999.949000000954 27869999.995999928564 3951320.029000043869 60350.577944201 2024-02-10T13:52:14.379015+00:00 19994330.287999998778 29000000.030000090599 27870000.009000059217 3952949.967999935150 60350.577955592 2024-02-10T13:52:15.363156+00:00 19994330.283999979496 29000000.005999919027 27870000.002999991179 3952696.032000064850 60350.577967344 2024-02-10T13:52:16.378541+00:00 19994330.286000009626 28999999.979000091553 27869999.995999999344 3953990.011999965180 60350.577978735 2024-02-10T13:52:17.362683+00:00 19994330.286000009626 29000000.003999948502 27869999.980000000447 3950440.993000030983 60350.577990487 2024-02-10T13:52:18.378068+00:00 19994330.285000000149 28999999.975000020117 27869999.991000000387 3950011.939000010025 60350.578001877 2024-02-10T13:52:19.362209+00:00 19994330.289999991655 29000000.021999958903 27870000.039000000805 3952376.082000017166 60350.578013630 2024-02-10T13:52:20.377594+00:00 19994330.285999979824 29000000.024000048637 27870000.006000008434 3950814.952999948990 60350.578025020 2024-02-10T13:52:21.361735+00:00 19994330.286000009626 29000000.006999969482 27870000.008999969810 3953927.044999957085 60350.578036772 2024-02-10T13:52:22.377120+00:00 19994330.285000029951 29000000.009999990463 27869999.983000010252 3955544.027000070084 60350.578048344 2024-02-10T13:52:23.376883+00:00 19994330.284999970347 28999999.973999980837 27869999.997999999672 3955278.074999928009 60350.578059915 2024-02-10T13:52:24.376646+00:00 19994330.287000000477 28999999.988000039011 27869999.996000021696 3954523.979000092018 60350.578071486 2024-02-10T13:52:25.376409+00:00 19994330.286000009626 29000000.046000000089 27869999.985000010580 3954650.927999972831 60350.578083057 2024-02-10T13:52:26.376172+00:00 19994330.288999971002 28999999.980999950320 27870000.062999960035 3951923.998000026215 60350.578094629 2024-02-10T13:52:27.375935+00:00 19994330.284000039101 28999999.965000029653 27869999.893000010401 3952810.996999979019 60350.578106200 2024-02-10T13:52:28.375698+00:00 19994330.285999950022 29000000.044000029564 27870000.107999980450 3957627.967000008095 60350.578117772 2024-02-10T13:52:29.375461+00:00 19994330.287000000477 28999999.963999990374 27869999.897999998182 3957978.166000009049 60350.578129343 2024-02-10T13:52:30.375224+00:00 19994330.284000039101 29000000.026000019163 27870000.060999989510 3952034.832999945153 60350.578140914 2024-02-10T13:52:31.374987+00:00 19994330.284999970347 28999999.995000001043 27870000.025000039488 3956288.057999968994 60350.578152486 2024-02-10T13:52:32.374751+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3947375.923000096809 60350.578164057 2024-02-10T13:52:33.374514+00:00 19994330.290000021458 29000000.035999998450 27870000.022000011057 3955378.954999924172 60350.578175628 2024-02-10T13:52:34.374278+00:00 19994330.285999950022 28999999.960000008345 27869999.967999938875 3949197.083999990951 60350.578187199 2024-02-10T13:52:35.374040+00:00 19994330.285000089556 28999999.996999990195 27869999.971999999136 3955585.093999981880 60350.578198771 2024-02-10T13:52:36.373803+00:00 19994330.286999940872 29000000.013999998569 27870000.041000008583 3953901.857000112999 60350.578210342 2024-02-10T13:52:37.373567+00:00 19994330.282000061125 28999999.990000009537 27869999.935999989510 3951630.078999996185 60350.578221913 2024-02-10T13:52:38.373330+00:00 19994330.286000009626 29000000.030999988317 27870000.041000008583 3956300.004999995232 60350.578233485 2024-02-10T13:52:39.373092+00:00 19994330.286999940872 28999999.976000010967 27870000.031000021845 3951064.987999916077 60350.578245056 2024-02-10T13:52:40.372855+00:00 19994330.287999991328 29000000.003999978304 27869999.957000020891 3955449.996000051033 60350.578256628 2024-02-10T13:52:41.372619+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3953108.036999940872 60350.578268199 2024-02-10T13:52:42.372382+00:00 19994330.285999890417 29000000.010000050068 27870000.081000089645 3952468.000000000000 60350.578279770 2024-02-10T13:52:43.372145+00:00 19994330.283000111580 28999999.977000001818 27869999.913999918848 3949998.022000073921 60350.578291342 2024-02-10T13:52:44.371908+00:00 19994330.287999991328 29000000.033999979496 27870000.093000050634 3952310.962999939919 60350.578302913 2024-02-10T13:52:45.371671+00:00 19994330.283999919891 28999999.972999989986 27869999.962000008672 3954324.062000035774 60350.578314665 2024-02-10T13:52:46.387056+00:00 19994330.286000009626 29000000.012000020593 27870000.039999961853 3949085.832000017166 60350.578326056 2024-02-10T13:52:47.371197+00:00 19994330.289000030607 29000000.004000011832 27869999.952000018209 3956621.023999928962 60350.578337808 2024-02-10T13:52:48.386582+00:00 19994330.286999940872 29000000.012999951839 27870000.013999938965 3951969.099000095855 60350.578349198 2024-02-10T13:52:49.370723+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3953704.087999939919 60350.578360951 2024-02-10T13:52:50.386108+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3950590.851999998093 60350.578372341 2024-02-10T13:52:51.370250+00:00 19994330.284000039101 29000000.016000028700 27869999.936000108719 3952258.953000069130 60350.578384093 2024-02-10T13:52:52.385634+00:00 19994330.286000009626 29000000.011000040919 27870000.074999928474 3953051.024999976158 60350.578395484 2024-02-10T13:52:53.369775+00:00 19994330.284999970347 29000000.008000019938 27870000.006000000983 3956150.102999926079 60350.578407235 2024-02-10T13:52:54.385161+00:00 19994330.289000030607 28999999.967000011355 27869999.995999999344 3953517.861999989022 60350.578418626 2024-02-10T13:52:55.369301+00:00 19994330.286999940872 29000000.010999921709 27870000.007999990135 3956082.017000079155 60350.578430378 2024-02-10T13:52:56.384687+00:00 19994330.289000030607 28999999.998000029474 27869999.999000009149 3949443.090000032913 60350.578441769 2024-02-10T13:52:57.368829+00:00 19994330.284999970347 29000000.006999969482 27869999.962000001222 3958129.989999889862 60350.578453521 2024-02-10T13:52:58.384212+00:00 19994330.282999988645 29000000.009000059217 27869999.995999988168 3951653.004000068177 60350.578464911 2024-02-10T13:52:59.368355+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3951483.911999940872 60350.578476664 2024-02-10T13:53:00.383739+00:00 19994330.286999940872 28999999.971999999136 27869999.992000009865 3958657.070000051986 60350.578488054 2024-02-10T13:53:01.367881+00:00 19994330.287999991328 29000000.032999988645 27870000.049999978393 3956137.988999962807 60350.578499806 2024-02-10T13:53:02.383265+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3952294.965000032913 60350.578511197 2024-02-10T13:53:03.367407+00:00 19994330.286000009626 29000000.009000059217 27869999.969999969006 3955448.970000029076 60350.578522949 2024-02-10T13:53:04.382791+00:00 19994330.285000000149 29000000.004999998957 27870000.037000000477 3952092.156999946106 60350.578534340 2024-02-10T13:53:05.366933+00:00 19994330.283999990672 28999999.975999951363 27870000.004999998957 3955778.925000071991 60350.578545911 2024-02-10T13:53:06.366696+00:00 19994330.287000000477 29000000.000000000000 27870000.010000050068 3954147.926999927033 60350.578557663 2024-02-10T13:53:07.382080+00:00 19994330.285000000149 29000000.019999980927 27869999.960999969393 3956535.100000023842 60350.578569054 2024-02-10T13:53:08.366222+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3950071.957999945153 60350.578580806 2024-02-10T13:53:09.381606+00:00 19994330.287000000477 28999999.978999998420 27869999.954000059515 3951918.018000007141 60350.578592196 2024-02-10T13:53:10.365749+00:00 19994330.288000021130 29000000.008000001311 27870000.035999950022 3952983.895000100136 60350.578603948 2024-02-10T13:53:11.381133+00:00 19994330.283999979496 29000000.003000009805 27870000.007000029087 3950293.125999927986 60350.578615339 2024-02-10T13:53:12.365275+00:00 19994330.286000009626 28999999.956999998540 27869999.976999938488 3959235.047000051010 60350.578627091 2024-02-10T13:53:13.380659+00:00 19994330.282999988645 29000000.025999989361 27870000.028000000864 3949327.858999968041 60350.578638481 2024-02-10T13:53:14.364801+00:00 19994330.287000000477 29000000.004999998957 27870000.010000109673 3950967.074000000954 60350.578650234 2024-02-10T13:53:15.380186+00:00 19994330.290000021458 29000000.002999991179 27869999.990999940783 3950867.949000000954 60350.578661624 2024-02-10T13:53:16.364327+00:00 19994330.283999979496 29000000.027000010014 27870000.003999948502 3950386.993999958038 60350.578673376 2024-02-10T13:53:17.379712+00:00 19994330.285000029951 28999999.973999980837 27869999.988000039011 3952861.995000004768 60350.578684767 2024-02-10T13:53:18.363853+00:00 19994330.287000000477 29000000.007000029087 27869999.960000038147 3947546.953000069130 60350.578696519 2024-02-10T13:53:19.379238+00:00 19994330.283999979496 28999999.971999999136 27870000.004999998957 3953405.117999910843 60350.578707909 2024-02-10T13:53:20.363380+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3949825.005000113975 60350.578719662 2024-02-10T13:53:21.378764+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3956239.964999914169 60350.578731052 2024-02-10T13:53:22.362906+00:00 19994330.284999970347 29000000.013000011444 27870000.027000069618 3950456.052000045776 60350.578742804 2024-02-10T13:53:23.378290+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3955438.962000011932 60350.578754195 2024-02-10T13:53:24.362433+00:00 19994330.283999979496 28999999.977999988943 27870000.050999999046 3953163.970999956131 60350.578765947 2024-02-10T13:53:25.377817+00:00 19994330.289000030607 29000000.059999998659 27869999.978000041097 3954711.047000051010 60350.578777337 2024-02-10T13:53:26.361958+00:00 19994330.280999958515 28999999.985000010580 27870000.003000020981 3953463.967999935150 60350.578789090 2024-02-10T13:53:27.377342+00:00 19994330.289000030607 28999999.965999960899 27870000.017999891192 3952868.948000072967 60350.578800480 2024-02-10T13:53:28.361484+00:00 19994330.281999949366 29000000.032999988645 27869999.971000079066 3953405.979999899864 60350.578812232 2024-02-10T13:53:29.376869+00:00 19994330.290000081062 28999999.985000010580 27870000.000999931246 3956398.098000050057 60350.578823803 2024-02-10T13:53:30.376632+00:00 19994330.284999970347 29000000.009000059217 27869999.983000040054 3952777.945999979973 60350.578835375 2024-02-10T13:53:31.376395+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3954201.024999976158 60350.578846946 2024-02-10T13:53:32.376158+00:00 19994330.287000060081 28999999.985999941826 27870000.061000000685 3956129.946000099182 60350.578858518 2024-02-10T13:53:33.375921+00:00 19994330.283999919891 28999999.989000078291 27869999.914000000805 3954761.026999949943 60350.578870089 2024-02-10T13:53:34.375685+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3954989.083999990951 60350.578881660 2024-02-10T13:53:35.375447+00:00 19994330.282999988645 28999999.995000001043 27869999.975999999791 3953417.945000051986 60350.578893232 2024-02-10T13:53:36.375210+00:00 19994330.289000030607 28999999.991999980062 27870000.017000000924 3955044.950999975204 60350.578904803 2024-02-10T13:53:37.374974+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3952412.026999949943 60350.578916374 2024-02-10T13:53:38.374736+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3951476.036000012886 60350.578927945 2024-02-10T13:53:39.374500+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3952200.975000023842 60350.578939517 2024-02-10T13:53:40.374263+00:00 19994330.284000039101 29000000.018000010401 27869999.964999999851 3954495.018000007141 60350.578951088 2024-02-10T13:53:41.374026+00:00 19994330.287000060081 28999999.985999941826 27869999.995000001043 3955694.016000031959 60350.578962659 2024-02-10T13:53:42.373789+00:00 19994330.282999988645 29000000.004000071436 27869999.985000010580 3952913.900999904145 60350.578974231 2024-02-10T13:53:43.373552+00:00 19994330.288999918848 29000000.001999970526 27870000.040999948978 3950352.986000061035 60350.578985802 2024-02-10T13:53:44.373316+00:00 19994330.287000060081 28999999.955999970436 27869999.990000009537 3950230.990999937057 60350.578997374 2024-02-10T13:53:45.373078+00:00 19994330.286000009626 29000000.043000001460 27870000.004999998957 3953297.050999999046 60350.579008945 2024-02-10T13:53:46.372841+00:00 19994330.286999940872 28999999.986000001431 27869999.993000030518 3951128.047000051010 60350.579020516 2024-02-10T13:53:47.372605+00:00 19994330.282999988645 29000000.026000011712 27870000.010999981314 3954749.947999954224 60350.579032088 2024-02-10T13:53:48.372368+00:00 19994330.287000060081 28999999.938999999315 27869999.976000010967 3952321.060000061989 60350.579043659 2024-02-10T13:53:49.372131+00:00 19994330.286000009626 29000000.022999990731 27870000.038999971002 3954700.993999958038 60350.579055230 2024-02-10T13:53:50.371894+00:00 19994330.282999988645 28999999.994000021368 27869999.999000009149 3954163.024999976158 60350.579066982 2024-02-10T13:53:51.387278+00:00 19994330.291000008583 29000000.032000008970 27869999.978000041097 3955089.984000086784 60350.579078373 2024-02-10T13:53:52.371420+00:00 19994330.282999988645 28999999.997999999672 27870000.023999929428 3951915.940999985207 60350.579090125 2024-02-10T13:53:53.386805+00:00 19994330.287999991328 29000000.025000009686 27870000.007000088692 3953986.037999988068 60350.579101515 2024-02-10T13:53:54.370946+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3958811.973999977112 60350.579113268 2024-02-10T13:53:55.386330+00:00 19994330.285999998450 28999999.963999990374 27870000.001999970526 3954285.968999981880 60350.579124658 2024-02-10T13:53:56.370472+00:00 19994330.285000000149 29000000.049000021070 27870000.008000019938 3951457.093999981880 60350.579136410 2024-02-10T13:53:57.385857+00:00 19994330.287999998778 28999999.997999969870 27869999.985999941826 3953066.846000074875 60350.579147801 2024-02-10T13:53:58.369999+00:00 19994330.285000000149 28999999.994000021368 27869999.973000049591 3953621.103999971878 60350.579159553 2024-02-10T13:53:59.385383+00:00 19994330.287999998778 29000000.013000011444 27870000.034999970347 3958881.128999948967 60350.579170944 2024-02-10T13:54:00.369525+00:00 19994330.285000000149 28999999.987999979407 27869999.949000000954 3952072.856000065804 60350.579182696 2024-02-10T13:54:01.384909+00:00 19994330.286999989301 28999999.988000039011 27870000.044999960810 3955950.044999957085 60350.579194086 2024-02-10T13:54:02.369051+00:00 19994330.284000009298 29000000.015999969095 27869999.994000080973 3956225.945999979973 60350.579205657 2024-02-10T13:54:03.368815+00:00 19994330.286000009626 28999999.970999959856 27870000.028999920934 3953633.981999992859 60350.579217229 2024-02-10T13:54:04.368577+00:00 19994330.285999979824 28999999.997000098228 27869999.999000068754 3953488.026000022888 60350.579228800 2024-02-10T13:54:05.368341+00:00 19994330.288000021130 29000000.021999958903 27869999.973999980837 3953722.024000049103 60350.579240371 2024-02-10T13:54:06.368104+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3955034.034000039101 60350.579251943 2024-02-10T13:54:07.367867+00:00 19994330.285000000149 28999999.986999988556 27870000.024999979883 3953629.913999999873 60350.579263514 2024-02-10T13:54:08.367630+00:00 19994330.286000009626 28999999.984000090510 27869999.952000018209 3955597.057999998797 60350.579275086 2024-02-10T13:54:09.367392+00:00 19994330.282999988645 29000000.015999909490 27870000.032999988645 3958281.992000001017 60350.579286657 2024-02-10T13:54:10.367156+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3953267.034999997821 60350.579298228 2024-02-10T13:54:11.366919+00:00 19994330.285000029951 29000000.009999990463 27870000.054999999702 3955288.000000000000 60350.579309800 2024-02-10T13:54:12.366682+00:00 19994330.290999948978 28999999.995000001043 27869999.940000001341 3951645.987000002991 60350.579321371 2024-02-10T13:54:13.366445+00:00 19994330.283000048250 28999999.996999979019 27870000.048000011593 3954514.003999996930 60350.579333123 2024-02-10T13:54:14.381830+00:00 19994330.287000000477 28999999.986999988556 27869999.979999989271 3953581.942999999970 60350.579344514 2024-02-10T13:54:15.365971+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3956064.990000002086 60350.579356266 2024-02-10T13:54:16.381356+00:00 19994330.286000009626 29000000.050999999046 27870000.041999999434 3953546.037000000011 60350.579367656 2024-02-10T13:54:17.365498+00:00 19994330.283999979496 28999999.965000029653 27869999.988000009209 3952477.990000002086 60350.579379409 2024-02-10T13:54:18.380882+00:00 19994330.287000000477 29000000.023999929428 27870000.054000020027 3958618.986999996006 60350.579390799 2024-02-10T13:54:19.365023+00:00 19994330.291999999434 28999999.994000080973 27869999.971000019461 3955756.997000000905 60350.579402551 2024-02-10T13:54:20.380408+00:00 19994330.282000008970 29000000.013999938965 27869999.993999961764 3954921.094999998808 60350.579413942 2024-02-10T13:54:21.364549+00:00 19994330.287000000477 28999999.970000028610 27869999.997000038624 3953545.865000002086 60350.579425693 2024-02-10T13:54:22.379934+00:00 19994330.284000039101 29000000.021000001580 27869999.987999979407 3953544.031999997795 60350.579437084 2024-02-10T13:54:23.364076+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3960248.119999996852 60350.579448836 2024-02-10T13:54:24.379461+00:00 19994330.287999991328 28999999.997999999672 27870000.063000019640 3948027.980000004172 60350.579460227 2024-02-10T13:54:25.363602+00:00 19994330.285000089556 28999999.986999999732 27869999.963999990374 3950915.990999997128 60350.579471979 2024-02-10T13:54:26.378986+00:00 19994330.286999940872 29000000.011000011116 27869999.940999981016 3950386.865999997128 60350.579483369 2024-02-10T13:54:27.363128+00:00 19994330.284999970347 28999999.989999979734 27870000.006000038236 3956720.052000001073 60350.579495122 2024-02-10T13:54:28.378513+00:00 19994330.286000009626 28999999.984000001103 27870000.009999990463 3955591.023000001907 60350.579506512 2024-02-10T13:54:29.362655+00:00 19994330.287000060081 29000000.047000020742 27870000.038999971002 3952695.966000006068 60350.579518264 2024-02-10T13:54:30.378039+00:00 19994330.284999970347 28999999.968999978155 27869999.981000069529 3953516.058999999892 60350.579529655 2024-02-10T13:54:31.362181+00:00 19994330.284999970347 29000000.000999990851 27869999.997999910265 3948725.001000002027 60350.579541407 2024-02-10T13:54:32.377565+00:00 19994330.287000060081 29000000.018000010401 27869999.986000061035 3953480.086999997031 60350.579552798 2024-02-10T13:54:33.361707+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3959092.984999998938 60350.579564549 2024-02-10T13:54:34.377091+00:00 19994330.287999991328 28999999.995999988168 27870000.082000020891 3953508.855999990832 60350.579575940 2024-02-10T13:54:35.361233+00:00 19994330.282999988645 28999999.980000019073 27869999.937999960035 3955519.067000002135 60350.579587692 2024-02-10T13:54:36.376618+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3952932.008000000846 60350.579599264 2024-02-10T13:54:37.376381+00:00 19994330.287000060081 29000000.020999971777 27870000.024999979883 3956929.927000001073 60350.579610835 2024-02-10T13:54:38.376144+00:00 19994330.281999949366 28999999.989000018686 27869999.989000078291 3954053.100999996066 60350.579622407 2024-02-10T13:54:39.375907+00:00 19994330.290000081062 28999999.981999989599 27870000.005999919027 3954500.937000005972 60350.579633978 2024-02-10T13:54:40.375670+00:00 19994330.286999940872 28999999.991000000387 27869999.971000079066 3959087.051000013947 60350.579645549 2024-02-10T13:54:41.375433+00:00 19994330.284999970347 29000000.021999958903 27870000.059000018984 3950683.022999972105 60350.579657120 2024-02-10T13:54:42.375197+00:00 19994330.287000060081 28999999.995000001043 27869999.939999941736 3952407.965000004042 60350.579668691 2024-02-10T13:54:43.374960+00:00 19994330.284999970347 28999999.979000091553 27869999.945000048727 3954191.030000001192 60350.579680263 2024-02-10T13:54:44.374723+00:00 19994330.285000089556 29000000.024999979883 27870000.034999970347 3951567.011999994982 60350.579691834 2024-02-10T13:54:45.374486+00:00 19994330.285999890417 28999999.985000010580 27870000.064000010490 3953551.944000006188 60350.579703405 2024-02-10T13:54:46.374248+00:00 19994330.287000060081 29000000.001999970526 27869999.947999950498 3953294.967999995220 60350.579714977 2024-02-10T13:54:47.374012+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3951164.006000012159 60350.579726548 2024-02-10T13:54:48.373775+00:00 19994330.285999890417 29000000.001999970526 27870000.009999990463 3949480.953999996185 60350.579738120 2024-02-10T13:54:49.373538+00:00 19994330.285000000149 29000000.018999930471 27870000.032999999821 3950787.066000015009 60350.579749691 2024-02-10T13:54:50.373301+00:00 19994330.285000000149 28999999.957000020891 27869999.985999990255 3953108.928000003099 60350.579761262 2024-02-10T13:54:51.373064+00:00 19994330.289000000805 29000000.039000030607 27869999.995000001043 3952184.105999975931 60350.579772834 2024-02-10T13:54:52.372827+00:00 19994330.282000008970 28999999.985999941826 27869999.989999990910 3954782.946000009775 60350.579784405 2024-02-10T13:54:53.372590+00:00 19994330.285999998450 29000000.006000038236 27869999.990000009537 3956374.013000010978 60350.579795976 2024-02-10T13:54:54.372354+00:00 19994330.289000000805 28999999.998000029474 27869999.960999999195 3950877.018999993801 60350.579807548 2024-02-10T13:54:55.372116+00:00 19994330.285999998450 28999999.996999979019 27870000.030999988317 3951148.004000008106 60350.579819119 2024-02-10T13:54:56.371880+00:00 19994330.287000000477 28999999.983999971300 27869999.961000028998 3951903.990999997128 60350.579830690 2024-02-10T13:54:57.371645+00:00 19994330.282999988645 29000000.003000020981 27870000.063999980688 3954443.995999991894 60350.579842443 2024-02-10T13:54:58.387027+00:00 19994330.288000021130 29000000.018000010401 27870000.021999981254 3954991.986000000965 60350.579853833 2024-02-10T13:54:59.371169+00:00 19994330.282999988645 29000000.017000000924 27869999.992000039667 3954936.027999997139 60350.579865585 2024-02-10T13:55:00.386553+00:00 19994330.287999991328 28999999.977000001818 27870000.011999960989 3950606.962000011932 60350.579876976 2024-02-10T13:55:01.370695+00:00 19994330.289000000805 28999999.967000000179 27869999.953000009060 3952224.086999983061 60350.579888547 2024-02-10T13:55:02.370458+00:00 19994330.283000018448 29000000.024000000209 27870000.031000021845 3949830.929000020027 60350.579900119 2024-02-10T13:55:03.370221+00:00 19994330.288999971002 29000000.021000001580 27870000.016999959946 3954806.018999993801 60350.579911690 2024-02-10T13:55:04.369985+00:00 19994330.282000008970 29000000.004000011832 27869999.982000049204 3950349.968999981880 60350.579923261 2024-02-10T13:55:05.369747+00:00 19994330.290000021458 28999999.960999999195 27870000.000999990851 3953350.969000012148 60350.579934832 2024-02-10T13:55:06.369511+00:00 19994330.282999988645 29000000.032999988645 27869999.991000000387 3953286.092000008095 60350.579946403 2024-02-10T13:55:07.369274+00:00 19994330.287000000477 28999999.997000008821 27869999.976000010967 3955118.951000005007 60350.579957975 2024-02-10T13:55:08.369037+00:00 19994330.286000009626 29000000.016999989748 27870000.054000020027 3950610.044999986887 60350.579969546 2024-02-10T13:55:09.368800+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3954446.976999998093 60350.579981118 2024-02-10T13:55:10.368563+00:00 19994330.287000000477 28999999.989000018686 27870000.006999969482 3954933.048999994993 60350.579992689 2024-02-10T13:55:11.368326+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3951524.068000019062 60350.580004260 2024-02-10T13:55:12.368089+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3951341.944999992847 60350.580015832 2024-02-10T13:55:13.367852+00:00 19994330.283999979496 28999999.990000009537 27869999.998000029474 3954310.914999992121 60350.580027403 2024-02-10T13:55:14.367615+00:00 19994330.289000030607 28999999.996999979019 27870000.016999959946 3948988.923000007868 60350.580038974 2024-02-10T13:55:15.367378+00:00 19994330.289000030607 29000000.048000041395 27870000.004999998957 3956263.088999987114 60350.580050546 2024-02-10T13:55:16.367142+00:00 19994330.279999971390 28999999.946999970824 27869999.992000099272 3956568.989000021946 60350.580062117 2024-02-10T13:55:17.366905+00:00 19994330.292999979109 29000000.023999989033 27869999.992999911308 3961573.983999968041 60350.580073688 2024-02-10T13:55:18.366668+00:00 19994330.281999949366 28999999.958000060171 27869999.957000020891 3955448.147000014782 60350.580085260 2024-02-10T13:55:19.366430+00:00 19994330.287000060081 29000000.050999999046 27870000.057999968529 3958367.824000000954 60350.580096831 2024-02-10T13:55:20.366193+00:00 19994330.284000039101 28999999.996999979019 27870000.002000089735 3948609.026000022888 60350.580108583 2024-02-10T13:55:21.381579+00:00 19994330.288999918848 28999999.995999928564 27870000.006999969482 3950990.097000002861 60350.580119974 2024-02-10T13:55:22.365721+00:00 19994330.286000009626 28999999.986999988556 27869999.962999939919 3952990.838999987114 60350.580131726 2024-02-10T13:55:23.381105+00:00 19994330.284000039101 28999999.984000090510 27869999.974000100046 3947996.120999991894 60350.580143116 2024-02-10T13:55:24.365246+00:00 19994330.289000030607 28999999.980999950320 27869999.995999928564 3953068.970000029076 60350.580154868 2024-02-10T13:55:25.380631+00:00 19994330.280999898911 29000000.029000040144 27870000.013000011444 3951327.997999966145 60350.580166259 2024-02-10T13:55:26.364773+00:00 19994330.287999991328 28999999.985000010580 27870000.037000060081 3953313.981000006199 60350.580178011 2024-02-10T13:55:27.380157+00:00 19994330.286000009626 29000000.020999908447 27870000.002999901772 3950109.975000023842 60350.580189402 2024-02-10T13:55:28.364298+00:00 19994330.286000009626 28999999.996000051498 27869999.951999999583 3952931.970999956131 60350.580201154 2024-02-10T13:55:29.379683+00:00 19994330.289000030607 29000000.022999998182 27870000.052999999374 3955535.095000029076 60350.580212544 2024-02-10T13:55:30.363825+00:00 19994330.284000039101 28999999.978999968618 27869999.971999999136 3957088.963999987114 60350.580224297 2024-02-10T13:55:31.379209+00:00 19994330.288999918848 29000000.004999998957 27870000.028000008315 3956983.041999996174 60350.580235687 2024-02-10T13:55:32.363351+00:00 19994330.284000039101 28999999.990000009537 27869999.970999989659 3956891.917999982834 60350.580247439 2024-02-10T13:55:33.378736+00:00 19994330.286000009626 28999999.968000050634 27869999.988000009209 3955295.035000026226 60350.580258830 2024-02-10T13:55:34.362878+00:00 19994330.284999970347 29000000.032999988645 27870000.015999998897 3956468.018000007141 60350.580270582 2024-02-10T13:55:35.378262+00:00 19994330.284000039101 29000000.018999930471 27869999.949999991804 3954173.903999983799 60350.580281972 2024-02-10T13:55:36.362403+00:00 19994330.289000030607 28999999.973000001162 27869999.993999991566 3953494.135999978054 60350.580293724 2024-02-10T13:55:37.377788+00:00 19994330.288999918848 29000000.037000000477 27870000.066000040621 3956427.858000040054 60350.580305115 2024-02-10T13:55:38.361929+00:00 19994330.287000060081 28999999.984999988228 27870000.035999950022 3954722.056999980938 60350.580316867 2024-02-10T13:55:39.377313+00:00 19994330.283999919891 28999999.964000001550 27869999.929000020027 3958608.026000022888 60350.580328258 2024-02-10T13:55:40.361456+00:00 19994330.282999988645 29000000.040000010282 27870000.019999980927 3949813.995999991894 60350.580340010 2024-02-10T13:55:41.376840+00:00 19994330.287000060081 29000000.041000008583 27870000.004000011832 3955729.052999972831 60350.580351400 2024-02-10T13:55:42.360983+00:00 19994330.286000009626 28999999.921000000089 27870000.018999990076 3952003.025000036228 60350.580363153 2024-02-10T13:55:43.376366+00:00 19994330.287000000477 29000000.045999970287 27870000.018000010401 3954629.963999987114 60350.580374724 2024-02-10T13:55:44.376130+00:00 19994330.287000000477 28999999.995000001043 27869999.956000030041 3957325.888000010978 60350.580386295 2024-02-10T13:55:45.375893+00:00 19994330.289000000805 28999999.971000019461 27869999.937999960035 3958326.030999958981 60350.580397867 2024-02-10T13:55:46.375656+00:00 19994330.281999990344 29000000.017000019550 27870000.079000059515 3957825.961000024807 60350.580409438 2024-02-10T13:55:47.375419+00:00 19994330.290000010282 28999999.988999959081 27870000.014999989420 3953018.143999993801 60350.580421009 2024-02-10T13:55:48.375182+00:00 19994330.283999990672 29000000.023999989033 27869999.954999919981 3958213.926999986172 60350.580432580 2024-02-10T13:55:49.374945+00:00 19994330.286000009626 29000000.021000031382 27870000.061000108719 3952029.024000049103 60350.580444152 2024-02-10T13:55:50.374708+00:00 19994330.287999991328 28999999.960999969393 27869999.949999928474 3952004.097999989986 60350.580455723 2024-02-10T13:55:51.374472+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3951475.861000000965 60350.580467294 2024-02-10T13:55:52.374235+00:00 19994330.287000000477 28999999.952000018209 27869999.990000009537 3959606.064999998081 60350.580478866 2024-02-10T13:55:53.373998+00:00 19994330.287000000477 29000000.050999999046 27870000.013000011444 3953144.981999992859 60350.580490437 2024-02-10T13:55:54.373761+00:00 19994330.283000018448 28999999.993000030518 27870000.065000060946 3955401.018000007141 60350.580502009 2024-02-10T13:55:55.373524+00:00 19994330.285000000149 29000000.000000000000 27869999.934000018984 3956914.005999981891 60350.580513580 2024-02-10T13:55:56.373287+00:00 19994330.287000000477 29000000.005999919027 27870000.011999960989 3952101.947000027169 60350.580525151 2024-02-10T13:55:57.373050+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3956123.083000003826 60350.580536722 2024-02-10T13:55:58.372813+00:00 19994330.285000029951 28999999.998000029474 27869999.973999980837 3953138.966999948025 60350.580548294 2024-02-10T13:55:59.372576+00:00 19994330.288999971002 29000000.001999970526 27870000.031000021845 3953482.918000041973 60350.580559865 2024-02-10T13:56:00.372340+00:00 19994330.282999988645 28999999.979000091553 27869999.944999929518 3959562.132999957073 60350.580571436 2024-02-10T13:56:01.372103+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3954071.945000051986 60350.580583008 2024-02-10T13:56:02.371865+00:00 19994330.283999979496 29000000.006000038236 27870000.013000011444 3955038.029999970924 60350.580594398 2024-02-10T13:56:03.356007+00:00 19994330.286000009626 29000000.023999929428 27869999.978999968618 3956056.971000016201 60350.580606150 2024-02-10T13:56:04.371392+00:00 19994330.287999991328 28999999.996000051498 27870000.080999970436 3956258.988999962807 60350.580617541 2024-02-10T13:56:05.355533+00:00 19994330.287000000477 28999999.960999969393 27869999.945000048727 3960014.993000030983 60350.580629293 2024-02-10T13:56:06.370918+00:00 19994330.288000050932 29000000.003000020981 27869999.993000000715 3953459.045000017155 60350.580640865 2024-02-10T13:56:07.370681+00:00 19994330.284999970347 29000000.026999950409 27869999.953999999911 3956383.917999982834 60350.580652436 2024-02-10T13:56:08.370444+00:00 19994330.286000009626 28999999.986000061035 27870000.006999999285 3953324.014999986161 60350.580664007 2024-02-10T13:56:09.370208+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3956142.938000022899 60350.580675578 2024-02-10T13:56:10.369970+00:00 19994330.285000089556 28999999.975999951363 27870000.019999980927 3956906.125000000000 60350.580687149 2024-02-10T13:56:11.369733+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3955703.006999969017 60350.580698721 2024-02-10T13:56:12.369496+00:00 19994330.286999940872 29000000.026999950409 27870000.031000021845 3949631.924000024796 60350.580710292 2024-02-10T13:56:13.369259+00:00 19994330.287000060081 29000000.025000099093 27870000.048000011593 3951585.099999963772 60350.580721864 2024-02-10T13:56:14.369023+00:00 19994330.286000009626 28999999.975999999791 27869999.961999978870 3951997.918000041973 60350.580733435 2024-02-10T13:56:15.368786+00:00 19994330.283999919891 28999999.995000001043 27870000.004000011832 3951178.970999956131 60350.580745006 2024-02-10T13:56:16.368549+00:00 19994330.285000089556 28999999.986000001431 27870000.013999998569 3953772.076000034809 60350.580756578 2024-02-10T13:56:17.368312+00:00 19994330.283999919891 29000000.003999989480 27869999.966000020504 3946599.024999976158 60350.580768149 2024-02-10T13:56:18.368075+00:00 19994330.289999961853 29000000.017000019550 27870000.042999979109 3955486.869000018109 60350.580779720 2024-02-10T13:56:19.367839+00:00 19994330.286000009626 29000000.011999990791 27869999.991999980062 3954370.995999991894 60350.580791292 2024-02-10T13:56:20.367601+00:00 19994330.286000009626 28999999.988000009209 27869999.994000021368 3953841.064999998081 60350.580802863 2024-02-10T13:56:21.367364+00:00 19994330.287999991328 29000000.003999978304 27869999.986999988556 3957986.995999991894 60350.580814434 2024-02-10T13:56:22.367127+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3953400.002000033855 60350.580826006 2024-02-10T13:56:23.366890+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3952622.018000007141 60350.580837577 2024-02-10T13:56:24.366654+00:00 19994330.286000009626 28999999.982999980450 27870000.001999970526 3953672.028999925125 60350.580849148 2024-02-10T13:56:25.366417+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3955527.940000057220 60350.580860720 2024-02-10T13:56:26.366180+00:00 19994330.284000039101 29000000.028000000864 27870000.088999990374 3953865.027999997139 60350.580872291 2024-02-10T13:56:27.365943+00:00 19994330.289999961853 29000000.012999951839 27869999.940000060946 3954188.983999968041 60350.580884043 2024-02-10T13:56:28.381327+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3957730.991999983788 60350.580895434 2024-02-10T13:56:29.365469+00:00 19994330.286999940872 29000000.032000008970 27870000.037999991328 3952139.017000079155 60350.580907186 2024-02-10T13:56:30.380853+00:00 19994330.283000111580 28999999.962000008672 27869999.993000030518 3953132.003999948967 60350.580918577 2024-02-10T13:56:31.364996+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3953144.988000034820 60350.580930328 2024-02-10T13:56:32.380380+00:00 19994330.284999970347 28999999.955999970436 27869999.966000080109 3955370.953999996185 60350.580941719 2024-02-10T13:56:33.364522+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3952171.125000000000 60350.580953471 2024-02-10T13:56:34.379906+00:00 19994330.290000081062 29000000.026000019163 27870000.036999940872 3953893.819000006188 60350.580964861 2024-02-10T13:56:35.364047+00:00 19994330.284999970347 28999999.958000060171 27869999.948000069708 3955512.055999993812 60350.580976614 2024-02-10T13:56:36.379432+00:00 19994330.286000009626 29000000.056999921799 27870000.022999998182 3951039.993999958038 60350.580988004 2024-02-10T13:56:37.363573+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3953189.067000031006 60350.580999756 2024-02-10T13:56:38.378959+00:00 19994330.282000001520 28999999.963999990374 27869999.988000039011 3948555.101999998093 60350.581011147 2024-02-10T13:56:39.363100+00:00 19994330.289000000805 29000000.028000000864 27870000.001999970526 3953355.825999975204 60350.581022899 2024-02-10T13:56:40.378485+00:00 19994330.283999990672 28999999.958000060171 27869999.996000051498 3950648.120000004768 60350.581034290 2024-02-10T13:56:41.362626+00:00 19994330.290000010282 29000000.043999910355 27870000.004999998957 3949169.001999973785 60350.581046042 2024-02-10T13:56:42.378011+00:00 19994330.286999989301 28999999.997000098228 27870000.026000019163 3952054.953999996185 60350.581057432 2024-02-10T13:56:43.362152+00:00 19994330.284000009298 28999999.967999938875 27869999.981999989599 3950582.037000060081 60350.581069184 2024-02-10T13:56:44.377537+00:00 19994330.286000009626 29000000.042999979109 27870000.036000009626 3951063.962999939919 60350.581080575 2024-02-10T13:56:45.361678+00:00 19994330.283999979496 28999999.975000020117 27869999.973000001162 3953984.012000083923 60350.581092327 2024-02-10T13:56:46.377064+00:00 19994330.287000000477 28999999.988000039011 27869999.959999989718 3953490.987999916077 60350.581103718 2024-02-10T13:56:47.361205+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3955539.950000048149 60350.581115470 2024-02-10T13:56:48.376590+00:00 19994330.289000000805 29000000.014999989420 27870000.030000001192 3956416.981999992859 60350.581126860 2024-02-10T13:56:49.360731+00:00 19994330.285999979824 29000000.008000019938 27869999.977000001818 3950375.092000008095 60350.581138613 2024-02-10T13:56:50.376116+00:00 19994330.286000009626 28999999.982999920845 27870000.024000018835 3947486.855000019073 60350.581150184 2024-02-10T13:56:51.375878+00:00 19994330.282999988645 29000000.011999998242 27869999.963999990374 3952889.138000010978 60350.581161755 2024-02-10T13:56:52.375641+00:00 19994330.283999979496 29000000.002999998629 27870000.057999998331 3953114.918999909889 60350.581173326 2024-02-10T13:56:53.375405+00:00 19994330.291000008583 28999999.984000001103 27869999.940999981016 3951224.101000071038 60350.581184898 2024-02-10T13:56:54.375168+00:00 19994330.282999988645 29000000.010000020266 27870000.008000019938 3949407.054000020027 60350.581196469 2024-02-10T13:56:55.374931+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3951639.929000020027 60350.581208040 2024-02-10T13:56:56.374694+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3952860.013999938965 60350.581219612 2024-02-10T13:56:57.374457+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3954403.986999989022 60350.581231183 2024-02-10T13:56:58.374220+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3947927.983000040054 60350.581242755 2024-02-10T13:56:59.373984+00:00 19994330.282999988645 29000000.024999979883 27870000.055000010878 3957938.037999988068 60350.581254326 2024-02-10T13:57:00.373746+00:00 19994330.288000050932 28999999.992000039667 27869999.960999969393 3959100.932999968994 60350.581265897 2024-02-10T13:57:01.373509+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3949250.055999993812 60350.581277468 2024-02-10T13:57:02.373273+00:00 19994330.289000030607 29000000.027000010014 27870000.017000019550 3955600.978000044823 60350.581289040 2024-02-10T13:57:03.373036+00:00 19994330.286999940872 29000000.007999960333 27870000.011000040919 3951766.004999995232 60350.581300430 2024-02-10T13:57:04.357178+00:00 19994330.285000089556 29000000.001000050455 27869999.985999941826 3952589.026000022888 60350.581312182 2024-02-10T13:57:05.372562+00:00 19994330.285999890417 28999999.967999991030 27870000.041000008583 3954716.952000021935 60350.581323573 2024-02-10T13:57:06.356703+00:00 19994330.282000061125 29000000.022999998182 27869999.988999959081 3958126.046000003815 60350.581335325 2024-02-10T13:57:07.372088+00:00 19994330.286999940872 29000000.009999990463 27869999.971000079066 3955142.909999967087 60350.581346716 2024-02-10T13:57:08.356230+00:00 19994330.288000110537 28999999.960999969393 27869999.985999941826 3955408.097000002861 60350.581358468 2024-02-10T13:57:09.371615+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3955618.960999966133 60350.581369858 2024-02-10T13:57:10.355756+00:00 19994330.284999970347 28999999.958000060171 27869999.973999980837 3954973.955000042915 60350.581381611 2024-02-10T13:57:11.371141+00:00 19994330.284999970347 29000000.052999969572 27870000.066000100225 3956213.006999969017 60350.581393182 2024-02-10T13:57:12.370904+00:00 19994330.284000039101 28999999.973999980837 27869999.972999930382 3950802.000000000000 60350.581404753 2024-02-10T13:57:13.370667+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3948876.029999970924 60350.581416324 2024-02-10T13:57:14.370430+00:00 19994330.286999940872 28999999.986999988556 27870000.037999991328 3952675.029999970924 60350.581427895 2024-02-10T13:57:15.370192+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3951034.017000079155 60350.581439467 2024-02-10T13:57:16.369956+00:00 19994330.287999991328 29000000.055000070482 27870000.041000008583 3953198.875000000000 60350.581451038 2024-02-10T13:57:17.369719+00:00 19994330.287999991328 28999999.945999979973 27869999.962000008672 3950844.098999977112 60350.581462610 2024-02-10T13:57:18.369482+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3952539.958999990951 60350.581474181 2024-02-10T13:57:19.369246+00:00 19994330.287000060081 28999999.972999930382 27869999.991000059992 3955839.016999959946 60350.581485752 2024-02-10T13:57:20.369008+00:00 19994330.284999970347 28999999.990000009537 27869999.983000040054 3952472.995000004768 60350.581497324 2024-02-10T13:57:21.368771+00:00 19994330.286000009626 29000000.024000048637 27870000.036999940872 3958168.998000026215 60350.581508895 2024-02-10T13:57:22.368534+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3952261.032000064850 60350.581520466 2024-02-10T13:57:23.368297+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3955215.008999944199 60350.581532038 2024-02-10T13:57:24.368061+00:00 19994330.287999991328 28999999.998999949545 27869999.975999999791 3960270.940999985207 60350.581543609 2024-02-10T13:57:25.367823+00:00 19994330.284999970347 28999999.986000061035 27869999.956000000238 3952357.082000017166 60350.581555180 2024-02-10T13:57:26.367588+00:00 19994330.287000060081 28999999.983999971300 27870000.008000001311 3957809.980999947060 60350.581566752 2024-02-10T13:57:27.367349+00:00 19994330.282999988645 29000000.021000031382 27870000.022999998182 3957178.966000080109 60350.581578323 2024-02-10T13:57:28.367113+00:00 19994330.286000009626 29000000.028999999166 27870000.023999989033 3955201.949000000954 60350.581589894 2024-02-10T13:57:29.366877+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3956321.026999949943 60350.581601466 2024-02-10T13:57:30.366639+00:00 19994330.285999998450 28999999.986999999732 27869999.978999998420 3954343.037000060081 60350.581613037 2024-02-10T13:57:31.366402+00:00 19994330.291999999434 29000000.010999988765 27870000.050000008196 3952938.965999960899 60350.581624608 2024-02-10T13:57:32.366166+00:00 19994330.282000001520 29000000.018999990076 27869999.993000000715 3952771.960999966133 60350.581636180 2024-02-10T13:57:33.365929+00:00 19994330.284000001848 28999999.999000009149 27869999.955999970436 3957176.083000063896 60350.581647751 2024-02-10T13:57:34.365692+00:00 19994330.289000000805 28999999.962999999523 27870000.050000008196 3956399.987999916077 60350.581659503 2024-02-10T13:57:35.381077+00:00 19994330.285999998450 28999999.993000000715 27869999.938000019640 3959756.947000027169 60350.581670894 2024-02-10T13:57:36.365218+00:00 19994330.285000000149 29000000.027000010014 27870000.032999988645 3954402.100000023842 60350.581682646 2024-02-10T13:57:37.380602+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3953094.963000059128 60350.581694036 2024-02-10T13:57:38.364744+00:00 19994330.285000000149 29000000.034000039101 27869999.978999968618 3955568.883999944199 60350.581705789 2024-02-10T13:57:39.380129+00:00 19994330.286000009626 28999999.967000011355 27869999.991000000387 3950083.070999979973 60350.581717179 2024-02-10T13:57:40.364271+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3955284.023000001907 60350.581728931 2024-02-10T13:57:41.379655+00:00 19994330.285000000149 29000000.032999988645 27869999.994000021368 3951200.991000055801 60350.581740322 2024-02-10T13:57:42.363797+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3955561.983999968041 60350.581752074 2024-02-10T13:57:43.379181+00:00 19994330.281999979168 29000000.032000008970 27870000.003999948502 3954978.986999989022 60350.581763464 2024-02-10T13:57:44.363323+00:00 19994330.290000021458 28999999.999000009149 27870000.016999959946 3955019.026000022888 60350.581775216 2024-02-10T13:57:45.378708+00:00 19994330.287000000477 28999999.971000019461 27869999.976000070572 3952394.993999958038 60350.581786607 2024-02-10T13:57:46.362849+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3954424.999000072014 60350.581798359 2024-02-10T13:57:47.378234+00:00 19994330.287000000477 29000000.018000010401 27870000.033999919891 3954370.043999909889 60350.581809750 2024-02-10T13:57:48.362375+00:00 19994330.284000039101 28999999.975000020117 27869999.988000039011 3953241.069000006188 60350.581821502 2024-02-10T13:57:49.377759+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3957222.894000052940 60350.581832892 2024-02-10T13:57:50.361901+00:00 19994330.286000009626 28999999.973999980837 27870000.006000038236 3957141.126999973785 60350.581844645 2024-02-10T13:57:51.377285+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3951127.921000003815 60350.581856035 2024-02-10T13:57:52.361429+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3954670.059000014793 60350.581867787 2024-02-10T13:57:53.376812+00:00 19994330.289000030607 29000000.004999998957 27870000.108000040054 3954070.861999989022 60350.581879178 2024-02-10T13:57:54.360953+00:00 19994330.280999958515 28999999.960000038147 27869999.903000000864 3953300.070000051986 60350.581890930 2024-02-10T13:57:55.376339+00:00 19994330.286000009626 29000000.010999921709 27869999.993999961764 3954026.133999944199 60350.581902320 2024-02-10T13:57:56.360480+00:00 19994330.289000030607 28999999.979000091553 27870000.024000048637 3955494.774000049103 60350.581914072 2024-02-10T13:57:57.375865+00:00 19994330.283999919891 29000000.014999989420 27870000.006999969482 3957557.038999915123 60350.581925644 2024-02-10T13:57:58.375628+00:00 19994330.290000081062 28999999.998999949545 27870000.001999970526 3954096.994000076782 60350.581937215 2024-02-10T13:57:59.375391+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3951488.972000002861 60350.581948787 2024-02-10T13:58:00.375154+00:00 19994330.284999970347 28999999.971999999136 27869999.950000051409 3955140.134999989998 60350.581960177 2024-02-10T13:58:01.359296+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3959248.852999926079 60350.581971929 2024-02-10T13:58:02.374680+00:00 19994330.287999991328 29000000.016000028700 27869999.967999998480 3955198.012000083923 60350.581983319 2024-02-10T13:58:03.358822+00:00 19994330.284999970347 28999999.995000001043 27870000.078999999911 3957201.987999916077 60350.581995072 2024-02-10T13:58:04.374206+00:00 19994330.285000089556 29000000.014999989420 27869999.993999999017 3953179.129999995232 60350.582006462 2024-02-10T13:58:05.358348+00:00 19994330.288999918848 28999999.993000000715 27869999.995000001043 3955830.989000082016 60350.582018214 2024-02-10T13:58:06.373732+00:00 19994330.288000110537 29000000.008999999613 27869999.975999981165 3958960.953999996185 60350.582029605 2024-02-10T13:58:07.357874+00:00 19994330.285999890417 28999999.968000009656 27870000.000000000000 3955475.916000009049 60350.582041357 2024-02-10T13:58:08.373259+00:00 19994330.284000039101 29000000.025000009686 27870000.027000010014 3956872.164999961853 60350.582052748 2024-02-10T13:58:09.357401+00:00 19994330.286000009626 28999999.988000009209 27869999.991000000387 3949869.942000031006 60350.582064500 2024-02-10T13:58:10.372785+00:00 19994330.284999970347 29000000.000999990851 27869999.989999979734 3956511.929999948014 60350.582075890 2024-02-10T13:58:11.356927+00:00 19994330.285000089556 28999999.995000001043 27870000.048000041395 3950311.019999980927 60350.582087643 2024-02-10T13:58:12.372310+00:00 19994330.290999889374 29000000.004999998957 27869999.983999971300 3953602.992000102997 60350.582099033 2024-02-10T13:58:13.356453+00:00 19994330.285000089556 29000000.024999979883 27869999.949000000954 3951732.989999889862 60350.582110785 2024-02-10T13:58:14.371837+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3952874.068000078201 60350.582122176 2024-02-10T13:58:15.355979+00:00 19994330.284999970347 28999999.960000038147 27869999.921000000089 3951783.957000017166 60350.582133928 2024-02-10T13:58:16.371363+00:00 19994330.286000009626 29000000.033999979496 27870000.055999990553 3952813.959999918938 60350.582145318 2024-02-10T13:58:17.355505+00:00 19994330.284999970347 29000000.012000020593 27870000.018999990076 3953448.088000059128 60350.582157071 2024-02-10T13:58:18.370889+00:00 19994330.287999991328 28999999.959999978542 27869999.965000029653 3949276.965000032913 60350.582168642 2024-02-10T13:58:19.370653+00:00 19994330.287999991328 29000000.031000021845 27870000.065999981016 3960384.068999886978 60350.582180213 2024-02-10T13:58:20.370416+00:00 19994330.286000009626 28999999.974999960512 27869999.913000050932 3957170.973000050057 60350.582191784 2024-02-10T13:58:21.370179+00:00 19994330.284999970347 28999999.979000028223 27870000.008999940008 3950198.924000024796 60350.582203356 2024-02-10T13:58:22.369942+00:00 19994330.286000009626 29000000.052999969572 27870000.047000050545 3956242.909000039101 60350.582214927 2024-02-10T13:58:23.369705+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3950214.083999990951 60350.582226499 2024-02-10T13:58:24.369469+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3953376.025999904145 60350.582238070 2024-02-10T13:58:25.369231+00:00 19994330.285999998450 29000000.007000088692 27869999.990000009537 3951828.013000010978 60350.582249641 2024-02-10T13:58:26.368995+00:00 19994330.285000000149 28999999.967999938875 27869999.995000001043 3953942.018000007141 60350.582261213 2024-02-10T13:58:27.368757+00:00 19994330.289000000805 29000000.004000071436 27870000.001999970526 3954497.975000023842 60350.582272784 2024-02-10T13:58:28.368521+00:00 19994330.285000000149 29000000.002999901772 27869999.995000001043 3949420.139000058174 60350.582284355 2024-02-10T13:58:29.368283+00:00 19994330.284000009298 28999999.971000079066 27869999.971999999136 3954351.822999954224 60350.582295926 2024-02-10T13:58:30.368046+00:00 19994330.285999979824 29000000.042999979109 27870000.016000028700 3952057.975999950897 60350.582307498 2024-02-10T13:58:31.367810+00:00 19994330.287000000477 28999999.962000008672 27869999.996999979019 3953505.013000010978 60350.582319069 2024-02-10T13:58:32.367572+00:00 19994330.284000009298 29000000.000000000000 27870000.013000011444 3952265.998000026215 60350.582330640 2024-02-10T13:58:33.367336+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3949746.054999948014 60350.582342212 2024-02-10T13:58:34.367099+00:00 19994330.285000000149 29000000.013999938965 27869999.941999908537 3954030.985000013839 60350.582353783 2024-02-10T13:58:35.366862+00:00 19994330.285999979824 28999999.999000068754 27870000.020000100136 3952988.985000013839 60350.582365355 2024-02-10T13:58:36.366625+00:00 19994330.285000029951 28999999.996999979019 27870000.020999908447 3955270.013000010978 60350.582376926 2024-02-10T13:58:37.366389+00:00 19994330.283999979496 28999999.980000019073 27869999.974000100046 3954193.024000049103 60350.582388497 2024-02-10T13:58:38.366151+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3956825.970000029076 60350.582400069 2024-02-10T13:58:39.365914+00:00 19994330.283999979496 28999999.986999988556 27869999.957999940962 3952624.000000000000 60350.582411640 2024-02-10T13:58:40.365678+00:00 19994330.289000030607 29000000.011999960989 27869999.980999998748 3957614.139999999199 60350.582423211 2024-02-10T13:58:41.365441+00:00 19994330.287000000477 28999999.960999969393 27870000.006000000983 3952786.961000001058 60350.582434963 2024-02-10T13:58:42.380826+00:00 19994330.286000009626 29000000.067000001669 27870000.065000001341 3955210.928000000771 60350.582446354 2024-02-10T13:58:43.364967+00:00 19994330.287999991328 29000000.019999999553 27869999.958000000566 3951597.906999997795 60350.582458106 2024-02-10T13:58:44.380351+00:00 19994330.281000021845 28999999.942000001669 27870000.041000008583 3948928.026000001002 60350.582469496 2024-02-10T13:58:45.364493+00:00 19994330.287000000477 29000000.013000011444 27869999.975999981165 3955859.015999998897 60350.582481248 2024-02-10T13:58:46.379877+00:00 19994330.285999950022 28999999.987999979407 27870000.017000019550 3955283.066000000108 60350.582492639 2024-02-10T13:58:47.364020+00:00 19994330.288000050932 29000000.019000019878 27869999.945999979973 3948343.980999999214 60350.582504391 2024-02-10T13:58:48.379403+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3954178.077000000048 60350.582515782 2024-02-10T13:58:49.363546+00:00 19994330.282999988645 29000000.007999990135 27870000.008999969810 3952550.926000006031 60350.582527534 2024-02-10T13:58:50.378930+00:00 19994330.287999991328 28999999.977999988943 27869999.961000028998 3953386.047999999952 60350.582538924 2024-02-10T13:58:51.363071+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3952316.956999994814 60350.582550677 2024-02-10T13:58:52.378456+00:00 19994330.286000009626 29000000.017000019550 27869999.989999949932 3955077.965000004042 60350.582562067 2024-02-10T13:58:53.362597+00:00 19994330.282999988645 29000000.005999978632 27870000.058000031859 3954111.986000000965 60350.582573819 2024-02-10T13:58:54.377982+00:00 19994330.289000030607 29000000.007000029087 27870000.001999970526 3951920.040999994148 60350.582585210 2024-02-10T13:58:55.362124+00:00 19994330.288999918848 28999999.983999971300 27869999.958999991417 3949738.080000006128 60350.582596962 2024-02-10T13:58:56.377508+00:00 19994330.284000039101 29000000.005999978632 27870000.005000051111 3955891.018999993801 60350.582608352 2024-02-10T13:58:57.361650+00:00 19994330.286000009626 28999999.991000059992 27869999.977999988943 3952779.833000003826 60350.582620105 2024-02-10T13:58:58.377034+00:00 19994330.282999988645 29000000.005999978632 27870000.010999981314 3952967.114999995101 60350.582631495 2024-02-10T13:58:59.361176+00:00 19994330.284999970347 29000000.009999930859 27869999.998000029474 3947297.947000011802 60350.582643067 2024-02-10T13:59:00.360939+00:00 19994330.292000059038 29000000.024000048637 27870000.052999969572 3951012.843999996781 60350.582654638 2024-02-10T13:59:01.360702+00:00 19994330.283999919891 28999999.977000001818 27869999.996000051498 3953870.244999989867 60350.582666209 2024-02-10T13:59:02.360465+00:00 19994330.289000030607 28999999.991000059992 27869999.950999978930 3952391.975000008941 60350.582677961 2024-02-10T13:59:03.375851+00:00 19994330.281000021845 29000000.009999990463 27870000.024999979883 3953200.924999997020 60350.582689352 2024-02-10T13:59:04.359992+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3954955.981000006199 60350.582701104 2024-02-10T13:59:05.375376+00:00 19994330.284999970347 28999999.995999928564 27870000.022000070661 3952713.998999997973 60350.582712494 2024-02-10T13:59:06.359518+00:00 19994330.286000009626 29000000.014999989420 27869999.950999978930 3951177.082999988925 60350.582724247 2024-02-10T13:59:07.374903+00:00 19994330.282999988645 28999999.997000098228 27870000.011999960989 3953674.977000012994 60350.582735637 2024-02-10T13:59:08.359044+00:00 19994330.291000008583 28999999.962999939919 27869999.997000098228 3952496.024999991059 60350.582747389 2024-02-10T13:59:09.374429+00:00 19994330.286000009626 29000000.021999958903 27869999.992999911308 3957810.913000002969 60350.582758780 2024-02-10T13:59:10.358571+00:00 19994330.286999940872 29000000.038000110537 27870000.022000070661 3953368.038000002969 60350.582770532 2024-02-10T13:59:11.373954+00:00 19994330.284000039101 28999999.969999909401 27869999.991999980062 3950465.021999999881 60350.582781923 2024-02-10T13:59:12.358096+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3955331.986999989022 60350.582793674 2024-02-10T13:59:13.373482+00:00 19994330.283999919891 28999999.993000030518 27869999.980999950320 3949504.971000016201 60350.582805065 2024-02-10T13:59:14.357623+00:00 19994330.287999991328 29000000.006000038236 27870000.057999968529 3952882.081999986898 60350.582816817 2024-02-10T13:59:15.373008+00:00 19994330.287000060081 29000000.002999901772 27870000.000000000000 3953943.974999994040 60350.582828208 2024-02-10T13:59:16.357149+00:00 19994330.289999961853 28999999.969000101089 27869999.938000079244 3953408.906000018120 60350.582839960 2024-02-10T13:59:17.372534+00:00 19994330.282999988645 28999999.975999951363 27870000.033999919891 3957690.021999984980 60350.582851350 2024-02-10T13:59:18.356675+00:00 19994330.287999998778 29000000.050999999046 27869999.997000098228 3949990.115000010002 60350.582863103 2024-02-10T13:59:19.372059+00:00 19994330.285000000149 28999999.991999998689 27869999.975000001490 3951482.875000000000 60350.582874493 2024-02-10T13:59:20.356202+00:00 19994330.283999990672 28999999.963999990374 27869999.997000001371 3954092.060999989975 60350.582886245 2024-02-10T13:59:21.371585+00:00 19994330.285000000149 29000000.030000001192 27870000.028000000864 3947940.909000008833 60350.582897636 2024-02-10T13:59:22.355728+00:00 19994330.287999998778 29000000.013000011444 27870000.047999989241 3951664.131000012159 60350.582909388 2024-02-10T13:59:23.371112+00:00 19994330.288999989629 28999999.984999980778 27869999.978999998420 3953670.922999978065 60350.582920779 2024-02-10T13:59:24.355254+00:00 19994330.285000029951 28999999.974999990314 27869999.976000010967 3951070.941000015009 60350.582932530 2024-02-10T13:59:25.370638+00:00 19994330.287000000477 29000000.022999998182 27869999.998999979347 3959339.028999983799 60350.582944102 2024-02-10T13:59:26.370401+00:00 19994330.281999979168 28999999.993000000715 27870000.005000028759 3954917.115000010002 60350.582955673 2024-02-10T13:59:27.370164+00:00 19994330.287000000477 29000000.000000029802 27869999.999000009149 3954321.978000015020 60350.582967245 2024-02-10T13:59:28.369928+00:00 19994330.285000029951 29000000.014999989420 27870000.002999961376 3951190.001999973785 60350.582978816 2024-02-10T13:59:29.369691+00:00 19994330.288999971002 28999999.997999969870 27870000.006000038236 3956536.969000012148 60350.582990387 2024-02-10T13:59:30.369454+00:00 19994330.286000009626 28999999.954000059515 27869999.963999990374 3950932.074999988079 60350.583001959 2024-02-10T13:59:31.369217+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3952395.946000009775 60350.583013530 2024-02-10T13:59:32.368980+00:00 19994330.285000029951 29000000.032999988645 27870000.000999990851 3955098.004000008106 60350.583025101 2024-02-10T13:59:33.368744+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3958645.928999990225 60350.583036672 2024-02-10T13:59:34.368506+00:00 19994330.285999950022 29000000.022999998182 27869999.998000029474 3954305.016000003088 60350.583048244 2024-02-10T13:59:35.368269+00:00 19994330.282000008970 28999999.980000019073 27869999.967000011355 3949391.013000010978 60350.583059815 2024-02-10T13:59:36.368032+00:00 19994330.290000021458 29000000.013999938965 27870000.052999969572 3954542.067999988794 60350.583071386 2024-02-10T13:59:37.367795+00:00 19994330.287000000477 28999999.949000000954 27869999.940999981016 3950101.995999991894 60350.583082958 2024-02-10T13:59:38.367559+00:00 19994330.285000029951 29000000.058000091463 27869999.986000061035 3950355.821000009775 60350.583094529 2024-02-10T13:59:39.367322+00:00 19994330.285999950022 28999999.986999988556 27870000.065999981016 3949836.178999990225 60350.583106101 2024-02-10T13:59:40.367085+00:00 19994330.286000009626 29000000.008000019938 27870000.031000021845 3952939.004000008106 60350.583117672 2024-02-10T13:59:41.366848+00:00 19994330.286000009626 29000000.018999930471 27869999.962999939919 3952004.939000010025 60350.583129243 2024-02-10T13:59:42.366611+00:00 19994330.282999988645 28999999.986999988556 27870000.011999960989 3952669.974999994040 60350.583140815 2024-02-10T13:59:43.366375+00:00 19994330.286000009626 28999999.976000070572 27870000.003000020981 3950551.060000001919 60350.583152386 2024-02-10T13:59:44.366136+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3955276.976999998093 60350.583163957 2024-02-10T13:59:45.365901+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3952994.002999991179 60350.583175529 2024-02-10T13:59:46.365663+00:00 19994330.284000039101 29000000.014000058174 27869999.986999988556 3953889.945999979973 60350.583187281 2024-02-10T13:59:47.381048+00:00 19994330.282999988645 28999999.988999959081 27870000.045000080019 3957625.019000052940 60350.583198671 2024-02-10T13:59:48.365190+00:00 19994330.284000039101 29000000.024999979883 27869999.955999970436 3949095.060999989975 60350.583210424 2024-02-10T13:59:49.380574+00:00 19994330.286999940872 28999999.992000099272 27870000.011999960989 3952595.935999989975 60350.583221814 2024-02-10T13:59:50.364715+00:00 19994330.287999991328 28999999.959999918938 27869999.999000068754 3951376.022000014782 60350.583233566 2024-02-10T13:59:51.380101+00:00 19994330.289000030607 29000000.031000021845 27869999.973999980837 3952230.963999987114 60350.583244957 2024-02-10T13:59:52.364241+00:00 19994330.287000060081 29000000.021000031382 27870000.078999999911 3955732.962000011932 60350.583256708 2024-02-10T13:59:53.379627+00:00 19994330.285999890417 28999999.998999949545 27869999.977000001818 3952129.047999978065 60350.583268099 2024-02-10T13:59:54.363768+00:00 19994330.282000061125 28999999.988000039011 27869999.975000020117 3956721.036000012886 60350.583279851 2024-02-10T13:59:55.379153+00:00 19994330.286999940872 29000000.023999929428 27870000.003999948502 3952585.954999982845 60350.583291242 2024-02-10T13:59:56.363295+00:00 19994330.286000009626 28999999.971000000834 27869999.950000051409 3951937.137000023853 60350.583302813 2024-02-10T13:59:57.363057+00:00 19994330.286000009626 28999999.967000011355 27870000.010999999940 3952216.953999996185 60350.583314384 2024-02-10T13:59:58.362821+00:00 19994330.289000030607 29000000.015999991447 27870000.000000000000 3948155.930000007153 60350.583325956 2024-02-10T13:59:59.362584+00:00 19994330.284000039101 28999999.997999999672 27870000.019999999553 3952266.972000002861 60350.583337527 2024-02-10T14:00:00.362347+00:00 19994330.287999991328 29000000.030000001192 27869999.978000000119 3956067.051999986172 60350.583349098 2024-02-10T14:00:01.362110+00:00 19994330.286000009626 29000000.011999990791 27870000.003000009805 3956941.011999965180 60350.583360670 2024-02-10T14:00:02.361873+00:00 19994330.281999949366 28999999.966000020504 27869999.973999980837 3955943.022000014782 60350.583372241 2024-02-10T14:00:03.361636+00:00 19994330.289999961853 29000000.025000009686 27870000.072000000626 3952882.971000016201 60350.583383813 2024-02-10T14:00:04.361399+00:00 19994330.282999988645 29000000.000000000000 27869999.936000019312 3955777.974999963772 60350.583395384 2024-02-10T14:00:05.361163+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3953578.007000029087 60350.583406955 2024-02-10T14:00:06.360925+00:00 19994330.289000030607 28999999.989000018686 27869999.986000001431 3953121.991999983788 60350.583418527 2024-02-10T14:00:07.360688+00:00 19994330.283999919891 29000000.011999960989 27869999.995999988168 3952995.997000039089 60350.583430098 2024-02-10T14:00:08.360451+00:00 19994330.288000110537 29000000.027000010014 27870000.038999971002 3953656.085999966133 60350.583441669 2024-02-10T14:00:09.360215+00:00 19994330.282999988645 28999999.989000018686 27869999.980000019073 3953710.970000029076 60350.583453421 2024-02-10T14:00:10.375599+00:00 19994330.282999988645 29000000.000000000000 27870000.046999990940 3950083.958999990951 60350.583464812 2024-02-10T14:00:11.359741+00:00 19994330.287000000477 28999999.958999991417 27869999.935999989510 3950605.986999989022 60350.583476564 2024-02-10T14:00:12.375125+00:00 19994330.289999999106 29000000.023999989033 27870000.059000018984 3950386.045000017155 60350.583487954 2024-02-10T14:00:13.359266+00:00 19994330.285000000149 28999999.977000001818 27869999.961000028998 3952401.963999987114 60350.583499706 2024-02-10T14:00:14.374652+00:00 19994330.284000001848 29000000.052000049502 27870000.024999979883 3952884.004999995232 60350.583511097 2024-02-10T14:00:15.358793+00:00 19994330.285999998450 28999999.995000001043 27870000.025000039488 3953118.967999995220 60350.583522849 2024-02-10T14:00:16.374178+00:00 19994330.287000000477 29000000.015999909490 27869999.950999978930 3949759.065999985207 60350.583534240 2024-02-10T14:00:17.358320+00:00 19994330.285000011325 28999999.971000079066 27870000.013000011444 3956138.990000010002 60350.583545992 2024-02-10T14:00:18.373704+00:00 19994330.285000000149 28999999.964999910444 27869999.924999948591 3953694.013999999035 60350.583557382 2024-02-10T14:00:19.357846+00:00 19994330.289000000805 29000000.018000010401 27870000.013000011444 3952189.910000026226 60350.583569135 2024-02-10T14:00:20.373230+00:00 19994330.285000000149 28999999.997000098228 27870000.021000031382 3955241.037999988068 60350.583580525 2024-02-10T14:00:21.357372+00:00 19994330.287000000477 29000000.034999970347 27870000.024999979883 3950200.944999992847 60350.583592277 2024-02-10T14:00:22.372756+00:00 19994330.287000000477 28999999.990999940783 27870000.029999971390 3950816.003000020981 60350.583603668 2024-02-10T14:00:23.356898+00:00 19994330.283999979496 28999999.985000010580 27869999.978000041097 3953017.103999971878 60350.583615420 2024-02-10T14:00:24.372283+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3951276.976000010967 60350.583626810 2024-02-10T14:00:25.356424+00:00 19994330.286000009626 29000000.010999921709 27870000.021000031382 3952798.953000009060 60350.583638563 2024-02-10T14:00:26.371809+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956553.001999973785 60350.583649953 2024-02-10T14:00:27.355950+00:00 19994330.282999988645 28999999.996000051498 27869999.935999989510 3955863.000000000000 60350.583661705 2024-02-10T14:00:28.371334+00:00 19994330.288000050932 29000000.003999948502 27870000.042000059038 3955897.091000020970 60350.583673096 2024-02-10T14:00:29.355477+00:00 19994330.285999950022 29000000.000000000000 27870000.065999981016 3955981.005999981891 60350.583684848 2024-02-10T14:00:30.370861+00:00 19994330.284000039101 29000000.007000088692 27869999.954999919981 3950750.003000020981 60350.583696419 2024-02-10T14:00:31.370624+00:00 19994330.284999970347 28999999.985999941826 27869999.978000041097 3954591.059000014793 60350.583707991 2024-02-10T14:00:32.370387+00:00 19994330.288000050932 29000000.055999990553 27870000.062999960035 3950361.928999959957 60350.583719562 2024-02-10T14:00:33.370150+00:00 19994330.287000000477 28999999.942999999970 27869999.948000069708 3956025.902999997139 60350.583731133 2024-02-10T14:00:34.369913+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3956183.075000048149 60350.583742705 2024-02-10T14:00:35.369677+00:00 19994330.286000009626 29000000.021999999881 27869999.924999948591 3952041.945999979973 60350.583754276 2024-02-10T14:00:36.369439+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3949323.008000016212 60350.583765847 2024-02-10T14:00:37.369203+00:00 19994330.286999940872 28999999.971999999136 27869999.977999988943 3952432.981999992859 60350.583777418 2024-02-10T14:00:38.368966+00:00 19994330.285000089556 28999999.984000001103 27869999.999000009149 3955888.023000001907 60350.583788990 2024-02-10T14:00:39.368729+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3948414.027999997139 60350.583800561 2024-02-10T14:00:40.368492+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3950358.960999966133 60350.583812132 2024-02-10T14:00:41.368256+00:00 19994330.286000009626 29000000.002000000328 27870000.030000001192 3947341.069000006188 60350.583823704 2024-02-10T14:00:42.368018+00:00 19994330.284999970347 28999999.989000018686 27869999.937999989837 3955627.888000010978 60350.583835275 2024-02-10T14:00:43.367782+00:00 19994330.284999970347 29000000.000999990851 27870000.025999989361 3954586.083000003826 60350.583846847 2024-02-10T14:00:44.367545+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3953418.934000014793 60350.583858418 2024-02-10T14:00:45.367308+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3948782.014999986161 60350.583869989 2024-02-10T14:00:46.367071+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3947628.087999999989 60350.583881561 2024-02-10T14:00:47.366834+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3955237.945999979973 60350.583893132 2024-02-10T14:00:48.366597+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3952799.900000036228 60350.583904703 2024-02-10T14:00:49.366360+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3950851.085999966133 60350.583916275 2024-02-10T14:00:50.366123+00:00 19994330.284999970347 29000000.015999969095 27870000.042999979109 3956416.915000020992 60350.583927846 2024-02-10T14:00:51.365886+00:00 19994330.282000061125 28999999.968000050634 27869999.939000010490 3954740.055999993812 60350.583939417 2024-02-10T14:00:52.365649+00:00 19994330.290999889374 29000000.000999931246 27870000.057999968529 3951327.055999993812 60350.583950988 2024-02-10T14:00:53.365413+00:00 19994330.285000089556 29000000.004000071436 27869999.958000000566 3950795.960000038147 60350.583962741 2024-02-10T14:00:54.380797+00:00 19994330.287999991328 28999999.995999928564 27870000.000000059605 3949140.998999952804 60350.583974131 2024-02-10T14:00:55.364938+00:00 19994330.284000039101 28999999.988000039011 27869999.962999939919 3950884.036000012886 60350.583985703 2024-02-10T14:00:56.364701+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3951718.929999948014 60350.583997274 2024-02-10T14:00:57.364465+00:00 19994330.287000060081 29000000.019999980927 27869999.998999949545 3956437.061000109185 60350.584008846 2024-02-10T14:00:58.364228+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3949717.987999916077 60350.584020417 2024-02-10T14:00:59.363991+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3949645.960000038147 60350.584031988 2024-02-10T14:01:00.363754+00:00 19994330.284999970347 29000000.024000048637 27870000.019000049680 3949302.029000043869 60350.584043559 2024-02-10T14:01:01.363517+00:00 19994330.291000008583 28999999.955000039190 27869999.952999949455 3950224.990000010002 60350.584055130 2024-02-10T14:01:02.363280+00:00 19994330.281999949366 29000000.031999949366 27870000.027000069618 3950671.906999946106 60350.584066702 2024-02-10T14:01:03.363043+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3948560.093999981880 60350.584078273 2024-02-10T14:01:04.362807+00:00 19994330.281000021845 29000000.026999950409 27870000.016999959946 3956836.123000026215 60350.584089844 2024-02-10T14:01:05.362569+00:00 19994330.289000000805 28999999.970000028610 27869999.993000030518 3959059.896000028122 60350.584101416 2024-02-10T14:01:06.362332+00:00 19994330.282999999821 29000000.016000028700 27870000.001999970526 3946847.016999959946 60350.584112987 2024-02-10T14:01:07.362095+00:00 19994330.289999999106 29000000.018999930471 27870000.023999929428 3949812.072000027169 60350.584124559 2024-02-10T14:01:08.361858+00:00 19994330.285999998450 28999999.981999989599 27870000.021000031382 3954186.894999980927 60350.584136130 2024-02-10T14:01:09.361622+00:00 19994330.284000009298 28999999.986999988556 27869999.996000051498 3953521.023000001907 60350.584147701 2024-02-10T14:01:10.361387+00:00 19994330.289999991655 29000000.008000008762 27869999.964999910444 3949545.059000014793 60350.584159273 2024-02-10T14:01:11.361148+00:00 19994330.283999990672 29000000.013999998569 27870000.026000019163 3952415.955999969970 60350.584170844 2024-02-10T14:01:12.360911+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3947161.986000061035 60350.584182415 2024-02-10T14:01:13.360675+00:00 19994330.284000009298 28999999.971999991685 27870000.036000009626 3945437.017999887001 60350.584193986 2024-02-10T14:01:14.360437+00:00 19994330.285000000149 29000000.011000011116 27870000.006000000983 3951223.907000064850 60350.584205739 2024-02-10T14:01:15.375821+00:00 19994330.288999971002 29000000.001000020653 27869999.960000000894 3952093.963999987114 60350.584217129 2024-02-10T14:01:16.359963+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3952507.064000010025 60350.584228881 2024-02-10T14:01:17.375348+00:00 19994330.287999991328 29000000.006000008434 27870000.002000000328 3951950.029000043869 60350.584240272 2024-02-10T14:01:18.359490+00:00 19994330.284000039101 29000000.018999990076 27870000.015000019222 3953118.747999907006 60350.584252024 2024-02-10T14:01:19.374874+00:00 19994330.285999950022 28999999.991999980062 27869999.972999989986 3956013.213000059128 60350.584263415 2024-02-10T14:01:20.359016+00:00 19994330.285000029951 28999999.971000019461 27870000.049999978393 3956085.090999960899 60350.584275167 2024-02-10T14:01:21.374401+00:00 19994330.283999979496 29000000.048999968916 27869999.977000031620 3951563.947000027169 60350.584286557 2024-02-10T14:01:22.358543+00:00 19994330.287999991328 28999999.950000051409 27869999.982999980450 3952578.993000030983 60350.584298309 2024-02-10T14:01:23.373927+00:00 19994330.290000021458 29000000.025999959558 27870000.059000018984 3955415.097999929916 60350.584309700 2024-02-10T14:01:24.358069+00:00 19994330.287000000477 28999999.985000010580 27869999.958000000566 3955413.014999986161 60350.584321452 2024-02-10T14:01:25.373453+00:00 19994330.282999988645 29000000.013999998569 27869999.977000001818 3952233.833000063896 60350.584332842 2024-02-10T14:01:26.357594+00:00 19994330.287000000477 28999999.986999988556 27870000.064000010490 3952388.060999989975 60350.584344595 2024-02-10T14:01:27.372979+00:00 19994330.284000039101 29000000.027000010014 27869999.968999978155 3949916.988999962807 60350.584355985 2024-02-10T14:01:28.357121+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3947753.088000059128 60350.584367737 2024-02-10T14:01:29.372505+00:00 19994330.288999971002 28999999.962999939919 27869999.991000000387 3950701.092999935150 60350.584379128 2024-02-10T14:01:30.356647+00:00 19994330.284000039101 29000000.039000030607 27870000.015000049025 3953245.975000023842 60350.584390880 2024-02-10T14:01:31.372032+00:00 19994330.283999979496 29000000.008999940008 27869999.983999971300 3954273.912000060081 60350.584402271 2024-02-10T14:01:32.356173+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3953184.862999916077 60350.584414023 2024-02-10T14:01:33.371557+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3952064.068000078201 60350.584425413 2024-02-10T14:01:34.355699+00:00 19994330.282999988645 28999999.978000041097 27869999.958999991417 3951881.003999948967 60350.584437165 2024-02-10T14:01:35.371084+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3950550.970000029076 60350.584448556 2024-02-10T14:01:36.355225+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3950273.983000040054 60350.584460308 2024-02-10T14:01:37.370610+00:00 19994330.286000009626 28999999.950999978930 27869999.959999918938 3953587.059999942780 60350.584471880 2024-02-10T14:01:38.370373+00:00 19994330.286999940872 29000000.016000028700 27870000.019000049680 3953729.018000007141 60350.584483451 2024-02-10T14:01:39.370136+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3954845.998000026215 60350.584495022 2024-02-10T14:01:40.369899+00:00 19994330.282000061125 29000000.006000038236 27870000.037999991328 3951888.964999914169 60350.584506593 2024-02-10T14:01:41.369663+00:00 19994330.286999940872 29000000.036000009626 27869999.985000010580 3954965.114000082016 60350.584518164 2024-02-10T14:01:42.369424+00:00 19994330.282999988645 28999999.960000038147 27869999.972999930382 3951920.919000030030 60350.584529736 2024-02-10T14:01:43.369188+00:00 19994330.292000059038 29000000.041000008583 27870000.057999968529 3954964.982999920845 60350.584541307 2024-02-10T14:01:44.368952+00:00 19994330.283999919891 28999999.969999909401 27870000.020000100136 3955347.955000042915 60350.584552879 2024-02-10T14:01:45.368714+00:00 19994330.286000009626 28999999.960000038147 27869999.885999921709 3953814.028999925125 60350.584564450 2024-02-10T14:01:46.368478+00:00 19994330.289000030607 29000000.041000008583 27870000.083000060171 3955681.981000065804 60350.584576021 2024-02-10T14:01:47.368241+00:00 19994330.282999988645 28999999.980999998748 27869999.955999970436 3951338.947999954224 60350.584587593 2024-02-10T14:01:48.368004+00:00 19994330.282999988645 28999999.997000001371 27870000.039000030607 3959271.095000029076 60350.584599164 2024-02-10T14:01:49.367767+00:00 19994330.287999991328 29000000.008000001311 27869999.953999999911 3953604.963999987114 60350.584610735 2024-02-10T14:01:50.367530+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3952252.022000073921 60350.584622307 2024-02-10T14:01:51.367294+00:00 19994330.281000021845 28999999.981999989599 27870000.011999960989 3955695.021999955177 60350.584633878 2024-02-10T14:01:52.367057+00:00 19994330.287999991328 29000000.013999998569 27869999.973000049591 3955716.978999971878 60350.584645269 2024-02-10T14:01:53.351198+00:00 19994330.287000060081 28999999.980000019073 27870000.013999998569 3957728.052000045776 60350.584657021 2024-02-10T14:01:54.366582+00:00 19994330.284999970347 28999999.974999990314 27869999.989000011235 3954126.973999977112 60350.584668411 2024-02-10T14:01:55.350724+00:00 19994330.283999919891 29000000.062000010163 27870000.052999988198 3955678.090999960899 60350.584680163 2024-02-10T14:01:56.366109+00:00 19994330.288000110537 28999999.962999999523 27869999.944000009447 3956168.907000064850 60350.584691554 2024-02-10T14:01:57.350251+00:00 19994330.290999889374 29000000.041000008583 27870000.026000011712 3952299.725999950897 60350.584703306 2024-02-10T14:01:58.365635+00:00 19994330.280000090599 28999999.995000001043 27869999.997999999672 3956999.340000032913 60350.584714877 2024-02-10T14:01:59.365398+00:00 19994330.287999998778 28999999.963999990374 27870000.021999981254 3949348.807999968994 60350.584726449 2024-02-10T14:02:00.365161+00:00 19994330.284000001848 29000000.020999971777 27869999.957000020891 3959624.223999977112 60350.584738020 2024-02-10T14:02:01.364925+00:00 19994330.287000000477 29000000.018000010401 27870000.004999969155 3956624.861999989022 60350.584749592 2024-02-10T14:02:02.364688+00:00 19994330.285000000149 29000000.004999998957 27870000.013999998569 3956120.081000090111 60350.584761163 2024-02-10T14:02:03.364450+00:00 19994330.287000000477 28999999.981000009924 27870000.017000019550 3956303.001999973785 60350.584772734 2024-02-10T14:02:04.364214+00:00 19994330.285000000149 29000000.014000058174 27870000.022000011057 3958905.881000041962 60350.584784305 2024-02-10T14:02:05.363977+00:00 19994330.290000021458 29000000.024999979883 27869999.982999980450 3954710.048999906052 60350.584795876 2024-02-10T14:02:06.363739+00:00 19994330.285000000149 28999999.942999958992 27869999.962000008672 3949446.055000067223 60350.584807448 2024-02-10T14:02:07.363503+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3950726.018999934196 60350.584819019 2024-02-10T14:02:08.363266+00:00 19994330.283999979496 29000000.010999921709 27870000.060999989510 3956306.896000028122 60350.584830591 2024-02-10T14:02:09.363029+00:00 19994330.284000009298 28999999.993000030518 27869999.961000028998 3952528.075000048149 60350.584842162 2024-02-10T14:02:10.362792+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3952228.952000021935 60350.584853733 2024-02-10T14:02:11.362555+00:00 19994330.287000000477 29000000.027000069618 27870000.036000009626 3953227.005999923218 60350.584865305 2024-02-10T14:02:12.362318+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3953956.999000072014 60350.584876876 2024-02-10T14:02:13.362082+00:00 19994330.287000000477 28999999.952999949455 27869999.985000010580 3958727.102999926079 60350.584888447 2024-02-10T14:02:14.361845+00:00 19994330.287000000477 28999999.989000078291 27870000.021000031382 3956734.851999998093 60350.584900019 2024-02-10T14:02:15.361607+00:00 19994330.285000029951 29000000.031000021845 27869999.968000050634 3960353.060000061989 60350.584911590 2024-02-10T14:02:16.361371+00:00 19994330.283999979496 28999999.957999940962 27870000.012999888510 3957217.024999976158 60350.584923161 2024-02-10T14:02:17.361134+00:00 19994330.290000021458 29000000.049999948591 27870000.024000048637 3954731.967999935150 60350.584934733 2024-02-10T14:02:18.360897+00:00 19994330.281999949366 29000000.010000109673 27870000.031000021845 3954840.076000093948 60350.584946304 2024-02-10T14:02:19.360660+00:00 19994330.288000050932 28999999.949999928474 27869999.950000051409 3953684.815999985207 60350.584957875 2024-02-10T14:02:20.360423+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3957031.179000020027 60350.584969447 2024-02-10T14:02:21.360187+00:00 19994330.287000000477 28999999.971999999136 27869999.946999911219 3956997.916999936104 60350.584981199 2024-02-10T14:02:22.375571+00:00 19994330.283999979496 29000000.020999908447 27870000.057000041008 3954595.995000004768 60350.584992589 2024-02-10T14:02:23.359713+00:00 19994330.286000009626 29000000.037000060081 27870000.009000059217 3955061.940999985207 60350.585004341 2024-02-10T14:02:24.375097+00:00 19994330.286000009626 28999999.993999999017 27869999.967999938875 3956921.039000033867 60350.585015732 2024-02-10T14:02:25.359239+00:00 19994330.285000029951 28999999.963000010699 27869999.958999991417 3963072.054000020027 60350.585027484 2024-02-10T14:02:26.374623+00:00 19994330.285999890417 28999999.994999989867 27870000.039000030607 3962404.014999986161 60350.585038875 2024-02-10T14:02:27.358765+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3955983.024999976158 60350.585050627 2024-02-10T14:02:28.374149+00:00 19994330.287000060081 29000000.021000001580 27870000.005999919027 3955145.993000030983 60350.585062017 2024-02-10T14:02:29.358291+00:00 19994330.286000009626 28999999.962000008672 27869999.941000100225 3954616.019999980927 60350.585073770 2024-02-10T14:02:30.373675+00:00 19994330.282999988645 29000000.001999970526 27870000.035999890417 3955644.973999977112 60350.585085160 2024-02-10T14:02:31.357817+00:00 19994330.284999970347 29000000.008000019938 27870000.002000000328 3950208.968000053894 60350.585096912 2024-02-10T14:02:32.373202+00:00 19994330.287999991328 29000000.010999981314 27869999.997000001371 3957099.039999961853 60350.585108303 2024-02-10T14:02:33.357344+00:00 19994330.284999970347 28999999.981999989599 27870000.015000000596 3958945.014999986161 60350.585120055 2024-02-10T14:02:34.372728+00:00 19994330.290000081062 28999999.989000018686 27869999.930000010878 3960338.953999996185 60350.585131445 2024-02-10T14:02:35.356870+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3954943.124000072014 60350.585143197 2024-02-10T14:02:36.372255+00:00 19994330.286999940872 28999999.996000051498 27870000.043000008911 3960628.858999968041 60350.585154588 2024-02-10T14:02:37.356396+00:00 19994330.282999988645 28999999.993999961764 27869999.954999979585 3959439.713999987114 60350.585166340 2024-02-10T14:02:38.371780+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3959879.333999990951 60350.585177731 2024-02-10T14:02:39.355922+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3957464.944000006188 60350.585189483 2024-02-10T14:02:40.371306+00:00 19994330.284999970347 28999999.992999970913 27870000.021999981254 3953298.995000004768 60350.585200873 2024-02-10T14:02:41.355449+00:00 19994330.289000030607 29000000.036000009626 27870000.037000000477 3954445.016999959946 60350.585212626 2024-02-10T14:02:42.370833+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3954721.927000045776 60350.585224016 2024-02-10T14:02:43.354975+00:00 19994330.286999940872 28999999.998000029474 27869999.962999999523 3956574.090000032913 60350.585235768 2024-02-10T14:02:44.370359+00:00 19994330.284000039101 29000000.009000059217 27870000.075999978930 3955883.036999940872 60350.585247339 2024-02-10T14:02:45.370121+00:00 19994330.281999949366 28999999.978999968618 27869999.898999989033 3953973.921000003815 60350.585258910 2024-02-10T14:02:46.369886+00:00 19994330.287999991328 29000000.050999999046 27870000.029000040144 3952091.006000041962 60350.585270482 2024-02-10T14:02:47.369648+00:00 19994330.285000089556 28999999.990999940783 27870000.029999971390 3955546.015999913216 60350.585282053 2024-02-10T14:02:48.369411+00:00 19994330.292999979109 28999999.979000091553 27870000.000000000000 3953867.067000031006 60350.585293625 2024-02-10T14:02:49.369174+00:00 19994330.282999988645 29000000.028000000864 27869999.986999988556 3955349.879000068177 60350.585305196 2024-02-10T14:02:50.368938+00:00 19994330.289000030607 28999999.983999971300 27870000.034000039101 3951180.016999959946 60350.585316767 2024-02-10T14:02:51.368701+00:00 19994330.280999898911 28999999.962000008672 27869999.958999991417 3952657.065999985207 60350.585328339 2024-02-10T14:02:52.368464+00:00 19994330.287000000477 29000000.031000021845 27870000.054999951273 3949188.968000053894 60350.585339910 2024-02-10T14:02:53.368227+00:00 19994330.285000000149 28999999.980000019073 27869999.966000080109 3954680.138999938965 60350.585351481 2024-02-10T14:02:54.367990+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3951177.853000044823 60350.585363053 2024-02-10T14:02:55.367753+00:00 19994330.289999991655 29000000.018999930471 27869999.976000070572 3954880.954999924172 60350.585374443 2024-02-10T14:02:56.351895+00:00 19994330.284000009298 29000000.003000020981 27870000.039999961853 3950220.042000054847 60350.585386195 2024-02-10T14:02:57.367279+00:00 19994330.285000000149 29000000.006999969482 27870000.014999989420 3956517.034000039101 60350.585397586 2024-02-10T14:02:58.351421+00:00 19994330.287000000477 29000000.022000070661 27869999.978000041097 3954779.891999959946 60350.585409338 2024-02-10T14:02:59.366806+00:00 19994330.285000000149 28999999.983999971300 27869999.987999919802 3955674.087999939919 60350.585420729 2024-02-10T14:03:00.350947+00:00 19994330.287000000477 28999999.977999929339 27869999.988000039011 3955112.037000060081 60350.585432481 2024-02-10T14:03:01.366332+00:00 19994330.282000008970 29000000.011999998242 27869999.968000050634 3952203.949000000954 60350.585443871 2024-02-10T14:03:02.350474+00:00 19994330.291000008583 28999999.982000000775 27870000.043999910355 3956701.087999939919 60350.585455623 2024-02-10T14:03:03.365857+00:00 19994330.285000000149 29000000.006000000983 27870000.001000050455 3951639.901000022888 60350.585467014 2024-02-10T14:03:04.350000+00:00 19994330.287999991328 29000000.025999989361 27870000.064000010490 3954191.042000054847 60350.585478766 2024-02-10T14:03:05.365384+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3955212.953999996185 60350.585490156 2024-02-10T14:03:06.349526+00:00 19994330.283999979496 29000000.018999990076 27870000.046999931335 3957546.100999950897 60350.585501909 2024-02-10T14:03:07.364910+00:00 19994330.285000029951 29000000.005999978632 27870000.017000079155 3955103.980000019073 60350.585513480 2024-02-10T14:03:08.364673+00:00 19994330.283999979496 28999999.969000011683 27870000.004999998957 3954964.003000020981 60350.585525051 2024-02-10T14:03:09.364437+00:00 19994330.289000030607 28999999.999000009149 27869999.921000000089 3950282.889999986161 60350.585536622 2024-02-10T14:03:10.364200+00:00 19994330.287000000477 29000000.008999999613 27870000.043000001460 3954257.072999999858 60350.585548194 2024-02-10T14:03:11.363963+00:00 19994330.286999940872 29000000.019999980927 27870000.026000000536 3952652.077000000980 60350.585559765 2024-02-10T14:03:12.363725+00:00 19994330.284000039101 29000000.012000020593 27870000.026999998838 3959003.948999999091 60350.585571337 2024-02-10T14:03:13.363488+00:00 19994330.283999979496 28999999.989999949932 27869999.974000010639 3952744.963000000920 60350.585582908 2024-02-10T14:03:14.363252+00:00 19994330.290000021458 28999999.992000039667 27869999.956999998540 3951942.984999998938 60350.585594479 2024-02-10T14:03:15.363015+00:00 19994330.282000008970 28999999.990000009537 27870000.002999991179 3949067.960000000894 60350.585606051 2024-02-10T14:03:16.362778+00:00 19994330.291000008583 29000000.032999988645 27869999.997000008821 3954805.937999996822 60350.585617622 2024-02-10T14:03:17.362541+00:00 19994330.287000000477 28999999.962000008672 27870000.007999990135 3956060.133000000846 60350.585629193 2024-02-10T14:03:18.362305+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3957040.921000003815 60350.585640765 2024-02-10T14:03:19.362067+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3955731.000999995042 60350.585652336 2024-02-10T14:03:20.361830+00:00 19994330.283999919891 29000000.013000011444 27869999.986000001431 3957811.986000000965 60350.585663907 2024-02-10T14:03:21.361594+00:00 19994330.285000089556 28999999.975999951363 27870000.031000021845 3952351.170000001788 60350.585675479 2024-02-10T14:03:22.361357+00:00 19994330.285999890417 29000000.002000089735 27869999.964999970049 3949121.925999999046 60350.585687050 2024-02-10T14:03:23.361120+00:00 19994330.286000009626 29000000.048999909312 27870000.064000010490 3950613.042999998201 60350.585698621 2024-02-10T14:03:24.360882+00:00 19994330.287999991328 28999999.966000080109 27869999.934000018984 3956094.969000004232 60350.585710193 2024-02-10T14:03:25.360645+00:00 19994330.282999988645 28999999.993999961764 27870000.032999988645 3954966.009999997914 60350.585721764 2024-02-10T14:03:26.360408+00:00 19994330.288000110537 28999999.981000069529 27869999.997999969870 3951900.978000000119 60350.585733335 2024-02-10T14:03:27.360171+00:00 19994330.284999970347 29000000.038999918848 27869999.992000039667 3952301.050999999046 60350.585744907 2024-02-10T14:03:28.359935+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3950676.892000005115 60350.585756478 2024-02-10T14:03:29.359698+00:00 19994330.287999991328 28999999.985000010580 27870000.000999931246 3951725.034999995958 60350.585768050 2024-02-10T14:03:30.359461+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3953011.994000003207 60350.585779801 2024-02-10T14:03:31.374845+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3955254.058999999892 60350.585791192 2024-02-10T14:03:32.358988+00:00 19994330.284999970347 29000000.042999979109 27869999.982999920845 3949181.942000002135 60350.585802944 2024-02-10T14:03:33.374372+00:00 19994330.284000039101 29000000.001999970526 27870000.065999981016 3948074.955999999773 60350.585814334 2024-02-10T14:03:34.358514+00:00 19994330.286999940872 28999999.957000020891 27869999.976000070572 3954083.983999996912 60350.585826087 2024-02-10T14:03:35.373898+00:00 19994330.284000039101 28999999.976000070572 27869999.954999919981 3954139.069999992847 60350.585837477 2024-02-10T14:03:36.358040+00:00 19994330.284999970347 29000000.065999981016 27870000.041000008583 3950909.005999996793 60350.585849229 2024-02-10T14:03:37.373424+00:00 19994330.291000008583 28999999.972999930382 27870000.021000031382 3954193.058000013232 60350.585860620 2024-02-10T14:03:38.357566+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3957579.994999989867 60350.585872372 2024-02-10T14:03:39.372950+00:00 19994330.287000060081 28999999.988000001758 27869999.961999889463 3955725.988000005018 60350.585883763 2024-02-10T14:03:40.357093+00:00 19994330.282999988645 28999999.954999998212 27869999.968000050634 3954696.931999995839 60350.585895515 2024-02-10T14:03:41.372477+00:00 19994330.284999970347 29000000.038999989629 27870000.022999998182 3951093.021999999881 60350.585906905 2024-02-10T14:03:42.356619+00:00 19994330.286999940872 28999999.991000030190 27869999.970999959856 3956119.968000010122 60350.585918657 2024-02-10T14:03:43.372002+00:00 19994330.285000089556 28999999.979999989271 27870000.034000039101 3957331.056999980938 60350.585930048 2024-02-10T14:03:44.356145+00:00 19994330.291000008583 29000000.051999989897 27869999.991000059992 3950962.962999999989 60350.585941800 2024-02-10T14:03:45.371529+00:00 19994330.287999991328 28999999.962999999523 27869999.997999910265 3954143.981000006199 60350.585953191 2024-02-10T14:03:46.355671+00:00 19994330.282000001520 29000000.016999989748 27869999.993000030518 3952444.022000014782 60350.585964943 2024-02-10T14:03:47.371055+00:00 19994330.282999999821 28999999.988000039011 27870000.037999991328 3956432.988999993075 60350.585976333 2024-02-10T14:03:48.355197+00:00 19994330.288000009954 29000000.011999960989 27869999.982999999076 3952670.993999987841 60350.585988086 2024-02-10T14:03:49.370582+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3949028.982000023127 60350.585999476 2024-02-10T14:03:50.354723+00:00 19994330.285999998450 28999999.974000040442 27869999.936000000685 3955558.055999993812 60350.586011228 2024-02-10T14:03:51.370108+00:00 19994330.287000000477 29000000.055999990553 27870000.037999998778 3952896.026999980211 60350.586022799 2024-02-10T14:03:52.369871+00:00 19994330.291999999434 28999999.965999960899 27869999.994000021368 3951637.931000024080 60350.586034190 2024-02-10T14:03:53.354013+00:00 19994330.282000008970 28999999.990000009537 27869999.984000001103 3954875.035999984015 60350.586045942 2024-02-10T14:03:54.369397+00:00 19994330.285999979824 29000000.022999998182 27869999.991000000387 3954174.997999995947 60350.586057332 2024-02-10T14:03:55.353539+00:00 19994330.289000000805 29000000.012000020593 27870000.060999989510 3951828.964000015985 60350.586069085 2024-02-10T14:03:56.368923+00:00 19994330.282000008970 28999999.988999959081 27869999.962000008672 3953827.057999997865 60350.586080475 2024-02-10T14:03:57.353065+00:00 19994330.285000000149 29000000.006999969482 27870000.041999999434 3955493.041999996174 60350.586092227 2024-02-10T14:03:58.368449+00:00 19994330.291000008583 28999999.984000090510 27869999.976000010967 3952232.967999995220 60350.586103618 2024-02-10T14:03:59.352591+00:00 19994330.285000000149 28999999.960999969393 27869999.946999970824 3952316.907000004780 60350.586115370 2024-02-10T14:04:00.367975+00:00 19994330.286000009626 29000000.037999991328 27870000.032999988645 3949587.960999995004 60350.586126761 2024-02-10T14:04:01.352117+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3951635.162000000011 60350.586138513 2024-02-10T14:04:02.367502+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3952558.909999995958 60350.586149903 2024-02-10T14:04:03.351644+00:00 19994330.283999979496 28999999.947000030428 27869999.991000000387 3953233.999000012875 60350.586161655 2024-02-10T14:04:04.367028+00:00 19994330.288000050932 29000000.037999991328 27869999.974000040442 3953413.921999990940 60350.586173046 2024-02-10T14:04:05.351170+00:00 19994330.284999970347 29000000.041999939829 27870000.025999959558 3954950.052000015974 60350.586184798 2024-02-10T14:04:06.366554+00:00 19994330.290000021458 28999999.953999999911 27869999.944000009447 3955853.007999985944 60350.586196189 2024-02-10T14:04:07.350696+00:00 19994330.282000008970 29000000.018000010401 27870000.055000010878 3953336.014999986161 60350.586207941 2024-02-10T14:04:08.366081+00:00 19994330.286000009626 28999999.993000030518 27870000.049000021070 3953180.039000004996 60350.586219331 2024-02-10T14:04:09.350222+00:00 19994330.287000000477 29000000.003000020981 27869999.886999960989 3952352.994000018109 60350.586231084 2024-02-10T14:04:10.365606+00:00 19994330.287000000477 28999999.960999969393 27870000.006999969482 3950311.080999999773 60350.586242474 2024-02-10T14:04:11.349749+00:00 19994330.282999988645 29000000.028000000864 27870000.066000100225 3947874.859999984968 60350.586254226 2024-02-10T14:04:12.365133+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3951942.050999999046 60350.586265797 2024-02-10T14:04:13.364896+00:00 19994330.286999940872 29000000.003999948502 27870000.016000028700 3953095.101999998093 60350.586277368 2024-02-10T14:04:14.364659+00:00 19994330.286000009626 29000000.018000010401 27869999.975999951363 3956179.878000020981 60350.586288940 2024-02-10T14:04:15.364422+00:00 19994330.284999970347 28999999.973999999464 27870000.001999970526 3953221.024999976158 60350.586300511 2024-02-10T14:04:16.364185+00:00 19994330.284000039101 29000000.015999998897 27870000.027000069618 3950749.953000009060 60350.586312083 2024-02-10T14:04:17.363948+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3949371.992000014056 60350.586323654 2024-02-10T14:04:18.363711+00:00 19994330.286999940872 29000000.033000010997 27870000.021000031382 3954085.103999971878 60350.586335225 2024-02-10T14:04:19.363474+00:00 19994330.287999991328 28999999.989999979734 27869999.998000029474 3953183.868000030983 60350.586346797 2024-02-10T14:04:20.363238+00:00 19994330.288000110537 29000000.000000000000 27869999.997999910265 3951644.069999992847 60350.586358368 2024-02-10T14:04:21.363001+00:00 19994330.282999988645 28999999.954000029713 27869999.937000039965 3950292.950999975204 60350.586369939 2024-02-10T14:04:22.362764+00:00 19994330.287999991328 29000000.059999968857 27870000.059000018984 3951517.106999992859 60350.586381511 2024-02-10T14:04:23.362527+00:00 19994330.284999970347 28999999.974000010639 27870000.011999960989 3957018.008000016212 60350.586393082 2024-02-10T14:04:24.362290+00:00 19994330.282999988645 28999999.991000000387 27869999.971000079066 3953701.935999989975 60350.586404653 2024-02-10T14:04:25.362053+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3951644.058000028133 60350.586416225 2024-02-10T14:04:26.361817+00:00 19994330.289000030607 29000000.013000011444 27869999.978000041097 3954172.902000010014 60350.586427796 2024-02-10T14:04:27.361579+00:00 19994330.286999940872 28999999.990000009537 27869999.980000000447 3950615.102999985218 60350.586439367 2024-02-10T14:04:28.361343+00:00 19994330.287999991328 29000000.031999949366 27870000.028999999166 3954346.986999989022 60350.586450939 2024-02-10T14:04:29.361106+00:00 19994330.282999988645 28999999.962000008672 27869999.966000009328 3953168.008000016212 60350.586462510 2024-02-10T14:04:30.360869+00:00 19994330.287000060081 28999999.986000001431 27870000.006000000983 3951374.862999976147 60350.586474082 2024-02-10T14:04:31.360632+00:00 19994330.282999988645 29000000.030000030994 27870000.006000008434 3957004.068000019062 60350.586485653 2024-02-10T14:04:32.360395+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3954444.994000018109 60350.586497224 2024-02-10T14:04:33.360158+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3950902.079999982845 60350.586508796 2024-02-10T14:04:34.359921+00:00 19994330.287999991328 28999999.960000038147 27869999.969999998808 3955921.063000022899 60350.586520367 2024-02-10T14:04:35.359684+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3954544.910999954212 60350.586532119 2024-02-10T14:04:36.375069+00:00 19994330.282999988645 29000000.046000000089 27869999.979999989271 3957151.932000041008 60350.586543509 2024-02-10T14:04:37.359211+00:00 19994330.284999970347 28999999.983999971300 27870000.012000020593 3954232.974999963772 60350.586555262 2024-02-10T14:04:38.374594+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3960431.069000006188 60350.586566652 2024-02-10T14:04:39.358737+00:00 19994330.284999970347 28999999.999000068754 27870000.048000041395 3957078.004999995232 60350.586578404 2024-02-10T14:04:40.374121+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3957457.995999991894 60350.586589795 2024-02-10T14:04:41.358263+00:00 19994330.285999998450 29000000.049000021070 27870000.068000018597 3953581.052000045776 60350.586601547 2024-02-10T14:04:42.373647+00:00 19994330.289000000805 28999999.939999941736 27869999.900999959558 3950682.986999989022 60350.586612938 2024-02-10T14:04:43.357789+00:00 19994330.285000000149 29000000.036000009626 27870000.020000040531 3956271.900999962818 60350.586624689 2024-02-10T14:04:44.373174+00:00 19994330.283000010997 29000000.032999988645 27870000.043999969959 3958523.162000000011 60350.586636080 2024-02-10T14:04:45.357315+00:00 19994330.289999991655 29000000.001000050455 27870000.002000030130 3959950.884000002872 60350.586647832 2024-02-10T14:04:46.372699+00:00 19994330.282000008970 28999999.960999969393 27869999.985999941826 3957962.949000000954 60350.586659223 2024-02-10T14:04:47.356841+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3955830.127000033855 60350.586670975 2024-02-10T14:04:48.372226+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3956359.903999983799 60350.586682365 2024-02-10T14:04:49.356367+00:00 19994330.282999988645 29000000.009999990463 27870000.022999998182 3953278.074999988079 60350.586694118 2024-02-10T14:04:50.371752+00:00 19994330.288000021130 28999999.980000019073 27869999.963000059128 3958295.948000013828 60350.586705508 2024-02-10T14:04:51.355894+00:00 19994330.284000009298 28999999.996999979019 27870000.031000021845 3964248.058000028133 60350.586717260 2024-02-10T14:04:52.371277+00:00 19994330.284000009298 28999999.997000001371 27869999.939999941736 3955805.842999995220 60350.586728651 2024-02-10T14:04:53.355420+00:00 19994330.285999950022 29000000.002000000328 27870000.009000059217 3957637.092999995220 60350.586740222 2024-02-10T14:04:54.355183+00:00 19994330.290000021458 29000000.030000001192 27869999.981999989599 3957967.939000010025 60350.586751794 2024-02-10T14:04:55.354946+00:00 19994330.285000029951 28999999.981999989599 27870000.023999929428 3956570.066999971867 60350.586763365 2024-02-10T14:04:56.354710+00:00 19994330.287000000477 29000000.016999989748 27870000.015000101179 3958305.086000024807 60350.586774936 2024-02-10T14:04:57.354473+00:00 19994330.287000000477 29000000.022999998182 27870000.032999988645 3956402.881999969017 60350.586786508 2024-02-10T14:04:58.354235+00:00 19994330.281999949366 28999999.975000020117 27869999.992999911308 3959832.032000004780 60350.586798260 2024-02-10T14:04:59.369619+00:00 19994330.287000000477 28999999.978999968618 27869999.971000079066 3954357.975000023842 60350.586809650 2024-02-10T14:05:00.353762+00:00 19994330.285000029951 29000000.030000001192 27870000.041000008583 3959384.027999997139 60350.586821402 2024-02-10T14:05:01.369146+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3959034.997999966145 60350.586832792 2024-02-10T14:05:02.353288+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3958687.994000018109 60350.586844545 2024-02-10T14:05:03.368671+00:00 19994330.287000000477 28999999.980999950320 27869999.919999960810 3953229.055999993812 60350.586855935 2024-02-10T14:05:04.352814+00:00 19994330.287000000477 28999999.990000009537 27870000.040000081062 3956166.916000009049 60350.586867687 2024-02-10T14:05:05.368198+00:00 19994330.282000008970 29000000.004000011832 27869999.967000000179 3954457.032000004780 60350.586879078 2024-02-10T14:05:06.352341+00:00 19994330.284999970347 28999999.997000038624 27869999.975000001490 3957510.033999979030 60350.586890830 2024-02-10T14:05:07.367725+00:00 19994330.286000009626 29000000.007999960333 27870000.056000001729 3952585.985000013839 60350.586902221 2024-02-10T14:05:08.351867+00:00 19994330.286999940872 28999999.980000019073 27869999.944999989122 3959065.013000010978 60350.586913973 2024-02-10T14:05:09.367251+00:00 19994330.289000030607 29000000.034000039101 27870000.057000000030 3958581.000000000000 60350.586925363 2024-02-10T14:05:10.351392+00:00 19994330.284000039101 28999999.988999959081 27869999.984000001103 3956390.035999954212 60350.586937116 2024-02-10T14:05:11.366777+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3960637.968000053894 60350.586948506 2024-02-10T14:05:12.350919+00:00 19994330.288999918848 29000000.000999931246 27869999.986999988556 3956910.903999983799 60350.586960258 2024-02-10T14:05:13.366303+00:00 19994330.282999988645 28999999.991999980062 27869999.978999998420 3957926.997999966145 60350.586971649 2024-02-10T14:05:14.350445+00:00 19994330.283000111580 29000000.022000070661 27870000.025000009686 3954636.988000034820 60350.586983401 2024-02-10T14:05:15.365830+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3953840.116999983788 60350.586994791 2024-02-10T14:05:16.349971+00:00 19994330.290000081062 28999999.967999938875 27869999.990000009537 3957207.961000024807 60350.587006544 2024-02-10T14:05:17.365356+00:00 19994330.283999919891 29000000.022999998182 27870000.050000008196 3961336.976999998093 60350.587017934 2024-02-10T14:05:18.349498+00:00 19994330.287000060081 29000000.045000080019 27869999.995000001043 3958662.042999982834 60350.587029686 2024-02-10T14:05:19.364882+00:00 19994330.284999970347 28999999.980999950320 27869999.994000021368 3955456.078000009060 60350.587041257 2024-02-10T14:05:20.364644+00:00 19994330.284000039101 28999999.978000041097 27869999.932999968529 3959127.898000001907 60350.587052829 2024-02-10T14:05:21.364408+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3954644.983999968041 60350.587064400 2024-02-10T14:05:22.364172+00:00 19994330.286000009626 28999999.986000061035 27869999.986999988556 3955240.007000029087 60350.587075972 2024-02-10T14:05:23.363935+00:00 19994330.287000060081 29000000.003999948502 27870000.030000030994 3959588.048999965191 60350.587087543 2024-02-10T14:05:24.363697+00:00 19994330.286999940872 29000000.004999998957 27870000.007000029087 3959660.076000034809 60350.587099114 2024-02-10T14:05:25.363460+00:00 19994330.284999970347 28999999.989000078291 27869999.960999969393 3955137.885999978054 60350.587110685 2024-02-10T14:05:26.363224+00:00 19994330.286000009626 29000000.012999888510 27869999.985999941826 3956943.991999983788 60350.587122257 2024-02-10T14:05:27.362987+00:00 19994330.282999988645 28999999.973000049591 27870000.006000038236 3954350.037999988068 60350.587133828 2024-02-10T14:05:28.362750+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3955966.986000061035 60350.587145399 2024-02-10T14:05:29.362512+00:00 19994330.286000009626 28999999.984000001103 27869999.935999989510 3951852.003000020981 60350.587156971 2024-02-10T14:05:30.362275+00:00 19994330.286000009626 28999999.993999999017 27870000.032000061125 3959526.896999955177 60350.587168542 2024-02-10T14:05:31.362038+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3956622.116999983788 60350.587180113 2024-02-10T14:05:32.361802+00:00 19994330.286000009626 29000000.003000009805 27870000.006000038236 3956792.953999996185 60350.587191685 2024-02-10T14:05:33.361565+00:00 19994330.284999970347 28999999.978000000119 27869999.983000040054 3958611.088000059128 60350.587203256 2024-02-10T14:05:34.361328+00:00 19994330.287000000477 29000000.011000011116 27869999.998999949545 3954854.944000006188 60350.587214828 2024-02-10T14:05:35.361091+00:00 19994330.283999990672 28999999.978999968618 27869999.978999968618 3954000.944999932777 60350.587226399 2024-02-10T14:05:36.360854+00:00 19994330.287000000477 29000000.035000029951 27870000.042999979109 3957085.164000033867 60350.587237970 2024-02-10T14:05:37.360617+00:00 19994330.289000000805 28999999.976000010967 27869999.958000060171 3953279.929999948014 60350.587249542 2024-02-10T14:05:38.360381+00:00 19994330.287000000477 29000000.026999950409 27870000.052999969572 3956391.978000044823 60350.587261113 2024-02-10T14:05:39.360144+00:00 19994330.285999979824 28999999.957000020891 27869999.965999960899 3951198.911999940872 60350.587272684 2024-02-10T14:05:40.359907+00:00 19994330.284000009298 29000000.009999990463 27869999.957000020891 3953672.040000081062 60350.587284255 2024-02-10T14:05:41.359670+00:00 19994330.285000000149 29000000.004000011832 27870000.091000080109 3956647.027999997139 60350.587295827 2024-02-10T14:05:42.359433+00:00 19994330.286000009626 28999999.977999988943 27869999.954999919981 3957424.911999940872 60350.587307579 2024-02-10T14:05:43.374818+00:00 19994330.287999991328 29000000.025000039488 27869999.988000039011 3955889.054000020027 60350.587318969 2024-02-10T14:05:44.358960+00:00 19994330.285000000149 29000000.023999989033 27870000.006999999285 3957665.108000040054 60350.587330721 2024-02-10T14:05:45.374344+00:00 19994330.289000000805 29000000.009999990463 27870000.061000000685 3953278.883000016212 60350.587342112 2024-02-10T14:05:46.358487+00:00 19994330.283999979496 28999999.985000010580 27869999.954999998212 3955354.008999944199 60350.587353864 2024-02-10T14:05:47.373870+00:00 19994330.285000029951 28999999.983999971300 27870000.006999999285 3957116.042000054847 60350.587365255 2024-02-10T14:05:48.358012+00:00 19994330.285000029951 29000000.022000070661 27870000.005000010133 3952247.930999993812 60350.587377007 2024-02-10T14:05:49.373396+00:00 19994330.287000000477 28999999.980999950320 27869999.951999988407 3955518.023000001907 60350.587388397 2024-02-10T14:05:50.357538+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3955309.008000016212 60350.587400150 2024-02-10T14:05:51.372922+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3954318.041999936104 60350.587411540 2024-02-10T14:05:52.357063+00:00 19994330.287000000477 29000000.011000040919 27869999.992000009865 3952141.958999990951 60350.587423111 2024-02-10T14:05:53.356827+00:00 19994330.283999979496 28999999.981999989599 27870000.003999978304 3957882.968999981880 60350.587434683 2024-02-10T14:05:54.356590+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3954287.083999990951 60350.587446254 2024-02-10T14:05:55.356354+00:00 19994330.282999988645 29000000.004999998957 27869999.951999958605 3955335.945000051986 60350.587457825 2024-02-10T14:05:56.356116+00:00 19994330.284999970347 29000000.001999970526 27869999.984000030905 3953510.970999956131 60350.587469397 2024-02-10T14:05:57.355880+00:00 19994330.286000009626 28999999.970999959856 27870000.014999989420 3957982.000000000000 60350.587480968 2024-02-10T14:05:58.355643+00:00 19994330.288999971002 29000000.027000069618 27870000.056999981403 3958798.012000083923 60350.587492540 2024-02-10T14:05:59.355406+00:00 19994330.288000050932 29000000.006999969482 27869999.994000021368 3954747.028999925125 60350.587504111 2024-02-10T14:06:00.355169+00:00 19994330.282999988645 28999999.968999978155 27869999.940000001341 3952744.023000001907 60350.587515682 2024-02-10T14:06:01.354932+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3951990.960000038147 60350.587527254 2024-02-10T14:06:02.354695+00:00 19994330.283999919891 28999999.985000010580 27870000.004000071436 3953317.064000010025 60350.587538825 2024-02-10T14:06:03.354458+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3957427.995000004768 60350.587550396 2024-02-10T14:06:04.354221+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3958030.982999920845 60350.587561967 2024-02-10T14:06:05.353984+00:00 19994330.287999991328 28999999.960999969393 27870000.021000031382 3953158.971000074875 60350.587573720 2024-02-10T14:06:06.369369+00:00 19994330.286000009626 29000000.030999999493 27869999.965000029653 3958009.001999973785 60350.587585110 2024-02-10T14:06:07.353510+00:00 19994330.286999940872 29000000.025000009686 27870000.059000018984 3956583.011000037193 60350.587596862 2024-02-10T14:06:08.368895+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3955945.041000009049 60350.587608253 2024-02-10T14:06:09.353037+00:00 19994330.285999890417 28999999.995999988168 27869999.977999929339 3955045.980000019073 60350.587620005 2024-02-10T14:06:10.368421+00:00 19994330.285000089556 28999999.930999990553 27869999.955000039190 3955029.001999973785 60350.587631396 2024-02-10T14:06:11.352563+00:00 19994330.284999970347 29000000.075000021607 27870000.057999968529 3953137.990000010002 60350.587643147 2024-02-10T14:06:12.367948+00:00 19994330.289000030607 29000000.003999978304 27869999.981000069529 3951086.995000004768 60350.587654538 2024-02-10T14:06:13.352090+00:00 19994330.284999970347 28999999.974000010639 27870000.016999959946 3954284.995000004768 60350.587666290 2024-02-10T14:06:14.367473+00:00 19994330.289999961853 29000000.009000029415 27869999.960000038147 3952501.967000008095 60350.587677681 2024-02-10T14:06:15.351616+00:00 19994330.282000061125 29000000.001999970526 27870000.018000010401 3949570.104999899864 60350.587689433 2024-02-10T14:06:16.366999+00:00 19994330.286999940872 28999999.995999988168 27870000.079999919981 3955190.940999985207 60350.587700823 2024-02-10T14:06:17.351142+00:00 19994330.285000089556 29000000.004999998957 27869999.947000030428 3950564.006000041962 60350.587712576 2024-02-10T14:06:18.366526+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3954005.919000030030 60350.587723966 2024-02-10T14:06:19.350668+00:00 19994330.287999991328 28999999.989000018686 27869999.974000100046 3947579.983000040054 60350.587735718 2024-02-10T14:06:20.366052+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3954678.138999938965 60350.587747109 2024-02-10T14:06:21.350194+00:00 19994330.287000060081 29000000.026999950409 27870000.014999989420 3952174.008000016212 60350.587758861 2024-02-10T14:06:22.365579+00:00 19994330.284999970347 28999999.959000051022 27869999.989999998361 3955599.996999979019 60350.587770252 2024-02-10T14:06:23.349721+00:00 19994330.284000039101 29000000.038999971002 27870000.034000001848 3949324.993000030983 60350.587782003 2024-02-10T14:06:24.365105+00:00 19994330.284999970347 28999999.983000040054 27869999.949000008404 3952758.955999969970 60350.587793394 2024-02-10T14:06:25.349246+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3954117.983999968041 60350.587805146 2024-02-10T14:06:26.364631+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3955050.981999992859 60350.587816718 2024-02-10T14:06:27.364394+00:00 19994330.285999998450 28999999.978999968618 27869999.962999999523 3949752.984000086784 60350.587828289 2024-02-10T14:06:28.364156+00:00 19994330.287000000477 29000000.026000019163 27870000.065000001341 3950140.000000000000 60350.587839860 2024-02-10T14:06:29.363920+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3949933.075999975204 60350.587851432 2024-02-10T14:06:30.363683+00:00 19994330.282999999821 29000000.036999940872 27869999.977000001818 3955748.962000011932 60350.587863003 2024-02-10T14:06:31.363447+00:00 19994330.287999998778 28999999.970999959856 27869999.993000000715 3952848.981999992859 60350.587874574 2024-02-10T14:06:32.363210+00:00 19994330.285000000149 29000000.004000071436 27869999.944999989122 3951940.980000019073 60350.587886145 2024-02-10T14:06:33.362972+00:00 19994330.290000010282 28999999.990999940783 27870000.000000000000 3948205.902999997139 60350.587897717 2024-02-10T14:06:34.362735+00:00 19994330.283999979496 28999999.998000029474 27869999.985000010580 3951476.116999983788 60350.587909288 2024-02-10T14:06:35.362498+00:00 19994330.285000029951 29000000.000000000000 27870000.049000021070 3952555.042999982834 60350.587920859 2024-02-10T14:06:36.362262+00:00 19994330.285999979824 29000000.022999998182 27869999.989999949932 3952842.041000009049 60350.587932431 2024-02-10T14:06:37.362025+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3951595.914000033867 60350.587944002 2024-02-10T14:06:38.361788+00:00 19994330.285999979824 28999999.981999989599 27870000.045000020415 3953959.037999988068 60350.587955574 2024-02-10T14:06:39.361551+00:00 19994330.288000021130 29000000.018999930471 27869999.967000011355 3954692.000999927986 60350.587967145 2024-02-10T14:06:40.361314+00:00 19994330.285000000149 28999999.981999989599 27870000.005999978632 3951414.020000100136 60350.587978716 2024-02-10T14:06:41.361077+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3955747.006999969017 60350.587990288 2024-02-10T14:06:42.360839+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3956326.958999990951 60350.588001859 2024-02-10T14:06:43.360603+00:00 19994330.283999979496 29000000.035000000149 27870000.042000059038 3957573.016999959946 60350.588013430 2024-02-10T14:06:44.360366+00:00 19994330.286000009626 28999999.967999998480 27870000.015999909490 3958715.019999980927 60350.588025001 2024-02-10T14:06:45.360130+00:00 19994330.285000029951 29000000.008000001311 27869999.989000078291 3958045.909000039101 60350.588036573 2024-02-10T14:06:46.359892+00:00 19994330.288999971002 28999999.997999999672 27869999.975999951363 3952919.054000020027 60350.588048144 2024-02-10T14:06:47.359655+00:00 19994330.286000009626 28999999.995000001043 27870000.052000049502 3958373.998999952804 60350.588059715 2024-02-10T14:06:48.359418+00:00 19994330.284999970347 28999999.986999988556 27869999.939999941736 3951592.927999972831 60350.588071287 2024-02-10T14:06:49.359182+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3950434.147000073921 60350.588083039 2024-02-10T14:06:50.374566+00:00 19994330.282000008970 29000000.022999998182 27870000.036999940872 3953458.907999991905 60350.588094430 2024-02-10T14:06:51.358708+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3951571.978999971878 60350.588106001 2024-02-10T14:06:52.358471+00:00 19994330.282999988645 29000000.014999989420 27870000.035000089556 3954592.080999969970 60350.588117572 2024-02-10T14:06:53.358234+00:00 19994330.287000060081 28999999.988000039011 27869999.922999981791 3958085.006000041962 60350.588129143 2024-02-10T14:06:54.357997+00:00 19994330.285999890417 28999999.997999969870 27870000.039999961853 3952363.868000030983 60350.588140715 2024-02-10T14:06:55.357760+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3957536.116999983788 60350.588152286 2024-02-10T14:06:56.357524+00:00 19994330.287000060081 29000000.013999998569 27869999.972999930382 3954099.978999971878 60350.588163857 2024-02-10T14:06:57.357287+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3953130.922000051010 60350.588175429 2024-02-10T14:06:58.357050+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3953880.047999978065 60350.588187000 2024-02-10T14:06:59.356813+00:00 19994330.283999919891 28999999.993999961764 27870000.018999930471 3948296.953999996185 60350.588198571 2024-02-10T14:07:00.356576+00:00 19994330.289000030607 29000000.000999990851 27870000.003000020981 3950065.021999955177 60350.588210143 2024-02-10T14:07:01.356339+00:00 19994330.287000060081 29000000.028000000864 27870000.002999998629 3950498.044000030030 60350.588221714 2024-02-10T14:07:02.356102+00:00 19994330.285999890417 28999999.986000061035 27869999.996000010520 3956276.912999988068 60350.588233286 2024-02-10T14:07:03.355866+00:00 19994330.287000060081 29000000.003000020981 27869999.993000000715 3952453.008000016212 60350.588244857 2024-02-10T14:07:04.355628+00:00 19994330.286000009626 28999999.979999899864 27870000.028999999166 3957789.085999966133 60350.588256428 2024-02-10T14:07:05.355391+00:00 19994330.282999988645 28999999.979000091553 27869999.986000001431 3952265.950000048149 60350.588268000 2024-02-10T14:07:06.355155+00:00 19994330.284000039101 29000000.024999979883 27870000.007999990135 3949386.027999997139 60350.588279571 2024-02-10T14:07:07.354918+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3955442.942000031006 60350.588291142 2024-02-10T14:07:08.354680+00:00 19994330.291999939829 29000000.018999930471 27870000.022999998182 3958437.021999955177 60350.588302713 2024-02-10T14:07:09.354444+00:00 19994330.282999988645 29000000.016000028700 27869999.951999988407 3957590.011999965180 60350.588314285 2024-02-10T14:07:10.354206+00:00 19994330.286000009626 28999999.977999929339 27870000.032999988645 3958810.951000093948 60350.588326037 2024-02-10T14:07:11.369591+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3950583.028999925125 60350.588337427 2024-02-10T14:07:12.353733+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3956057.006000041962 60350.588349179 2024-02-10T14:07:13.369117+00:00 19994330.285000089556 29000000.029999971390 27869999.979000028223 3954977.067000031006 60350.588360570 2024-02-10T14:07:14.353260+00:00 19994330.284999970347 28999999.957000020891 27870000.037999991328 3952616.960999966133 60350.588372322 2024-02-10T14:07:15.368644+00:00 19994330.289000030607 29000000.012000080198 27869999.949000000954 3947281.008000016212 60350.588383713 2024-02-10T14:07:16.352786+00:00 19994330.285999890417 29000000.018000010401 27869999.963999990374 3952478.997999907006 60350.588395465 2024-02-10T14:07:17.368170+00:00 19994330.288000110537 28999999.991999980062 27870000.014999989420 3955781.966000080109 60350.588406855 2024-02-10T14:07:18.352312+00:00 19994330.282999988645 28999999.997999910265 27869999.998000029474 3949076.003000020981 60350.588418608 2024-02-10T14:07:19.367696+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3950619.986999989022 60350.588429998 2024-02-10T14:07:20.351838+00:00 19994330.283999919891 29000000.000999998301 27870000.046000000089 3956447.026000022888 60350.588441750 2024-02-10T14:07:21.367222+00:00 19994330.287000000477 29000000.002000000328 27869999.977999929339 3953862.064999938011 60350.588453141 2024-02-10T14:07:22.351364+00:00 19994330.285999998450 28999999.972999989986 27869999.998000029474 3949589.878000020981 60350.588464893 2024-02-10T14:07:23.366748+00:00 19994330.285999998450 29000000.010000009090 27870000.026000019163 3956210.008999944199 60350.588476283 2024-02-10T14:07:24.350891+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3951880.049000024796 60350.588488036 2024-02-10T14:07:25.366275+00:00 19994330.285000000149 29000000.025000009686 27870000.008999940008 3954527.027999997139 60350.588499426 2024-02-10T14:07:26.350417+00:00 19994330.286000009626 29000000.006999999285 27869999.973000049591 3953729.023000001907 60350.588511178 2024-02-10T14:07:27.365801+00:00 19994330.283999990672 28999999.997999999672 27870000.055999990553 3950426.014000058174 60350.588522569 2024-02-10T14:07:28.349943+00:00 19994330.287000000477 28999999.988000009209 27869999.967000011355 3951312.934999942780 60350.588534321 2024-02-10T14:07:29.365327+00:00 19994330.289999991655 28999999.995999988168 27870000.003000020981 3954539.006000041962 60350.588545712 2024-02-10T14:07:30.349469+00:00 19994330.284000009298 28999999.974000040442 27869999.987999919802 3949814.963999987114 60350.588557464 2024-02-10T14:07:31.364854+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3952630.108000040054 60350.588568854 2024-02-10T14:07:32.348995+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3953082.937999964226 60350.588580607 2024-02-10T14:07:33.364380+00:00 19994330.285000029951 29000000.002000030130 27869999.980000019073 3953096.995999931823 60350.588592178 2024-02-10T14:07:34.364143+00:00 19994330.281999949366 28999999.968999978155 27870000.008999940008 3955880.957000017166 60350.588603749 2024-02-10T14:07:35.363906+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3953094.017000079155 60350.588615320 2024-02-10T14:07:36.363669+00:00 19994330.288000050932 28999999.986000001431 27869999.983000040054 3952982.957999945153 60350.588626891 2024-02-10T14:07:37.363432+00:00 19994330.285999950022 28999999.991000000387 27870000.052999969572 3953296.011000037193 60350.588638463 2024-02-10T14:07:38.363195+00:00 19994330.289000030607 29000000.062999960035 27869999.988000039011 3955368.095999956131 60350.588650034 2024-02-10T14:07:39.362959+00:00 19994330.284999970347 28999999.981000069529 27869999.987999919802 3949434.904000043869 60350.588661605 2024-02-10T14:07:40.362722+00:00 19994330.284000039101 28999999.923999909312 27869999.989000000060 3951023.175999999046 60350.588673177 2024-02-10T14:07:41.362485+00:00 19994330.284999970347 29000000.025000099093 27869999.986000001431 3949569.958999990951 60350.588684748 2024-02-10T14:07:42.362248+00:00 19994330.287999991328 29000000.032999988645 27870000.043000001460 3956550.918000000063 60350.588696320 2024-02-10T14:07:43.362011+00:00 19994330.285000029951 29000000.013000011444 27869999.959999989718 3957219.129999999888 60350.588707891 2024-02-10T14:07:44.361774+00:00 19994330.286000009626 28999999.990999940783 27869999.987000018358 3953556.785000000149 60350.588719462 2024-02-10T14:07:45.361537+00:00 19994330.291999999434 28999999.996999979019 27870000.033999979496 3953758.096000000834 60350.588731034 2024-02-10T14:07:46.361299+00:00 19994330.281000021845 28999999.989000078291 27870000.025000009686 3956929.917999998201 60350.588742605 2024-02-10T14:07:47.361064+00:00 19994330.285999950022 28999999.992999911308 27869999.980000019073 3956416.091000001878 60350.588754176 2024-02-10T14:07:48.360826+00:00 19994330.287000060081 29000000.028000000864 27869999.993999961764 3956416.971000000834 60350.588765748 2024-02-10T14:07:49.360589+00:00 19994330.283999919891 28999999.939000010490 27869999.937000039965 3955763.012000001967 60350.588777319 2024-02-10T14:07:50.360352+00:00 19994330.287000060081 29000000.045000080019 27870000.083999991417 3954705.991999999154 60350.588788710 2024-02-10T14:07:51.344494+00:00 19994330.287999991328 28999999.962999939919 27869999.935999989510 3953952.995999998879 60350.588800461 2024-02-10T14:07:52.359879+00:00 19994330.289000030607 29000000.034999970347 27870000.072000030428 3949980.035999997985 60350.588811852 2024-02-10T14:07:53.344020+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3950198.975000001024 60350.588823604 2024-02-10T14:07:54.359405+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3954684.942000002135 60350.588834994 2024-02-10T14:07:55.343546+00:00 19994330.281999949366 29000000.009999990463 27869999.953000009060 3947329.125000000000 60350.588846747 2024-02-10T14:07:56.358930+00:00 19994330.289000030607 28999999.984000090510 27870000.082000020891 3951685.848999998998 60350.588858318 2024-02-10T14:07:57.358694+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3953553.011999994982 60350.588869889 2024-02-10T14:07:58.358457+00:00 19994330.286000009626 29000000.035999991000 27870000.032999929041 3955514.078000002075 60350.588881461 2024-02-10T14:07:59.358220+00:00 19994330.288999918848 28999999.993999999017 27869999.983000040054 3955972.107000008225 60350.588893032 2024-02-10T14:08:00.357983+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3951597.919000000227 60350.588904603 2024-02-10T14:08:01.357746+00:00 19994330.284999970347 28999999.978999998420 27869999.957000020891 3951737.932999997865 60350.588916175 2024-02-10T14:08:02.357509+00:00 19994330.287000060081 29000000.046000000089 27870000.065000060946 3954522.074000000954 60350.588927746 2024-02-10T14:08:03.357273+00:00 19994330.284000039101 28999999.986000001431 27869999.952999949455 3952410.995999991894 60350.588939318 2024-02-10T14:08:04.357036+00:00 19994330.287999991328 29000000.015999998897 27870000.059000018984 3950984.966000006068 60350.588950889 2024-02-10T14:08:05.356799+00:00 19994330.282999988645 28999999.941000010818 27869999.924000021070 3953011.109999998938 60350.588962460 2024-02-10T14:08:06.356562+00:00 19994330.289999961853 29000000.063999950886 27870000.034999970347 3954021.910999997985 60350.588974032 2024-02-10T14:08:07.356325+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3953098.987000002991 60350.588985603 2024-02-10T14:08:08.356088+00:00 19994330.285000089556 28999999.980000019073 27869999.996999979019 3953884.990999997128 60350.588997174 2024-02-10T14:08:09.355851+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3953485.967999995220 60350.589008746 2024-02-10T14:08:10.355614+00:00 19994330.286999940872 29000000.027000010014 27870000.022999998182 3953858.130999996793 60350.589020317 2024-02-10T14:08:11.355378+00:00 19994330.287000060081 28999999.962000008672 27870000.009000059217 3952077.857000008225 60350.589031888 2024-02-10T14:08:12.355141+00:00 19994330.284000039101 29000000.022000011057 27870000.021999958903 3953578.091999993194 60350.589043459 2024-02-10T14:08:13.354903+00:00 19994330.289999961853 28999999.959999978542 27869999.950000051409 3955323.954000011086 60350.589055031 2024-02-10T14:08:14.354667+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3955950.935999989975 60350.589066602 2024-02-10T14:08:15.354430+00:00 19994330.285000000149 29000000.008999999613 27870000.026000019163 3951192.074000000954 60350.589078174 2024-02-10T14:08:16.354193+00:00 19994330.284000001848 28999999.993000030518 27869999.983000040054 3947046.898000001907 60350.589089745 2024-02-10T14:08:17.353955+00:00 19994330.285999998450 29000000.021999958903 27870000.015999909490 3949528.129000008106 60350.589101497 2024-02-10T14:08:18.369340+00:00 19994330.289000000805 28999999.965999960899 27870000.013000000268 3952770.039999992121 60350.589112888 2024-02-10T14:08:19.353483+00:00 19994330.282999988645 29000000.035000089556 27869999.997000001371 3953649.928999990225 60350.589124640 2024-02-10T14:08:20.368867+00:00 19994330.290999989957 29000000.029999971390 27870000.063999999315 3955516.908000022173 60350.589136030 2024-02-10T14:08:21.353009+00:00 19994330.285000029951 28999999.975000020117 27869999.947999998927 3956834.155000001192 60350.589147782 2024-02-10T14:08:22.368393+00:00 19994330.285999979824 28999999.973999980837 27870000.024000000209 3954358.922999978065 60350.589159173 2024-02-10T14:08:23.352534+00:00 19994330.282000008970 29000000.003000020981 27869999.969000011683 3949541.080999999773 60350.589170925 2024-02-10T14:08:24.367919+00:00 19994330.285999979824 28999999.995000001043 27869999.962999999523 3952469.982000023127 60350.589182315 2024-02-10T14:08:25.352061+00:00 19994330.288000021130 28999999.990000009537 27870000.056999981403 3953520.012999982107 60350.589194068 2024-02-10T14:08:26.367445+00:00 19994330.285000000149 29000000.008999940008 27869999.932000011206 3955246.895000011194 60350.589205458 2024-02-10T14:08:27.351586+00:00 19994330.288000021130 29000000.011999960989 27870000.095999989659 3950415.025999993086 60350.589217210 2024-02-10T14:08:28.366971+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3948979.037999988068 60350.589228601 2024-02-10T14:08:29.351113+00:00 19994330.283999979496 28999999.968000050634 27869999.986999988556 3952192.054000020027 60350.589240353 2024-02-10T14:08:30.366498+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3953197.940999985207 60350.589251744 2024-02-10T14:08:31.350639+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3950497.026000022888 60350.589263496 2024-02-10T14:08:32.366024+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3956586.947999984026 60350.589274886 2024-02-10T14:08:33.350166+00:00 19994330.287000000477 28999999.961999889463 27869999.993999961764 3953193.967000008095 60350.589286638 2024-02-10T14:08:34.365550+00:00 19994330.287999991328 29000000.048000000417 27869999.973000049591 3949097.967999995220 60350.589298029 2024-02-10T14:08:35.349692+00:00 19994330.284000039101 28999999.991999998689 27870000.018000010401 3955129.053000003099 60350.589309781 2024-02-10T14:08:36.365076+00:00 19994330.289999961853 28999999.980000000447 27870000.008999940008 3954311.004999995232 60350.589321171 2024-02-10T14:08:37.349218+00:00 19994330.282999988645 28999999.974000010639 27870000.006999969482 3948661.046000003815 60350.589332924 2024-02-10T14:08:38.364602+00:00 19994330.287000000477 29000000.047000009567 27869999.998000029474 3951972.074000000954 60350.589344495 2024-02-10T14:08:39.364365+00:00 19994330.287000000477 28999999.980999980122 27869999.966000080109 3955069.976000010967 60350.589356066 2024-02-10T14:08:40.364128+00:00 19994330.282999988645 29000000.012000020593 27870000.025999899954 3950200.876999973785 60350.589367637 2024-02-10T14:08:41.363892+00:00 19994330.292000059038 28999999.985999971628 27870000.022000070661 3953931.962999999989 60350.589379209 2024-02-10T14:08:42.363654+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3953276.101000010967 60350.589390780 2024-02-10T14:08:43.363417+00:00 19994330.281000021845 29000000.055999990553 27869999.996999979019 3950198.942000002135 60350.589402352 2024-02-10T14:08:44.363181+00:00 19994330.289000030607 28999999.970000028610 27870000.037999991328 3947754.039000004996 60350.589413923 2024-02-10T14:08:45.362943+00:00 19994330.286999940872 28999999.976000010967 27869999.978999968618 3951542.953000009060 60350.589425494 2024-02-10T14:08:46.362707+00:00 19994330.284000039101 29000000.039999961853 27870000.024000048637 3947858.076999992132 60350.589437066 2024-02-10T14:08:47.362471+00:00 19994330.284999970347 29000000.009999990463 27869999.970000028610 3953028.085999995004 60350.589448456 2024-02-10T14:08:48.346612+00:00 19994330.289000030607 28999999.994000021368 27870000.061999920756 3949326.886000006925 60350.589460208 2024-02-10T14:08:49.361996+00:00 19994330.286000009626 28999999.971000019461 27869999.953999999911 3947094.981000006199 60350.589471599 2024-02-10T14:08:50.346138+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3952718.001999973785 60350.589483351 2024-02-10T14:08:51.361523+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3951712.013999999035 60350.589494742 2024-02-10T14:08:52.345665+00:00 19994330.284000039101 28999999.982999980450 27869999.967000011355 3949307.988000034820 60350.589506494 2024-02-10T14:08:53.361049+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3949491.032999991905 60350.589517884 2024-02-10T14:08:54.345190+00:00 19994330.283999919891 28999999.978000041097 27869999.949999928474 3950294.968999981880 60350.589529636 2024-02-10T14:08:55.360575+00:00 19994330.290000081062 29000000.028000000864 27870000.053000088781 3954456.977999985218 60350.589541027 2024-02-10T14:08:56.344717+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3951790.071000040043 60350.589552779 2024-02-10T14:08:57.360102+00:00 19994330.283999919891 29000000.009000059217 27870000.019999999553 3950162.029999970924 60350.589564170 2024-02-10T14:08:58.344243+00:00 19994330.286000009626 28999999.965000029653 27869999.967999998480 3948116.973999977112 60350.589575922 2024-02-10T14:08:59.359627+00:00 19994330.282999988645 29000000.013999938965 27870000.035000000149 3951251.938000022899 60350.589587312 2024-02-10T14:09:00.343768+00:00 19994330.287999991328 28999999.973000049591 27869999.958000000566 3949022.069999992847 60350.589599065 2024-02-10T14:09:01.359154+00:00 19994330.285000089556 29000000.018999930471 27870000.028000000864 3948937.930000007153 60350.589610636 2024-02-10T14:09:02.358916+00:00 19994330.289999961853 29000000.034000039101 27869999.962999999523 3951254.086000024807 60350.589622207 2024-02-10T14:09:03.358679+00:00 19994330.287000060081 28999999.970000028610 27870000.022999998182 3952623.956999958027 60350.589633778 2024-02-10T14:09:04.358442+00:00 19994330.283999919891 29000000.000999931246 27870000.002999991179 3953101.021000028122 60350.589645349 2024-02-10T14:09:05.358206+00:00 19994330.290000081062 28999999.995000001043 27870000.025999989361 3953632.031000018120 60350.589656921 2024-02-10T14:09:06.357969+00:00 19994330.280999898911 28999999.980000019073 27869999.964000049978 3954001.972000002861 60350.589668492 2024-02-10T14:09:07.357732+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3950216.941999971867 60350.589680064 2024-02-10T14:09:08.357495+00:00 19994330.287999998778 29000000.006999969482 27869999.988000039011 3954125.961000024807 60350.589691635 2024-02-10T14:09:09.357258+00:00 19994330.287999998778 28999999.984000090510 27869999.969999969006 3950292.046000003815 60350.589703206 2024-02-10T14:09:10.357022+00:00 19994330.284000001848 29000000.026999950409 27870000.039000030607 3956783.994999945164 60350.589714778 2024-02-10T14:09:11.356784+00:00 19994330.285000000149 28999999.975999999791 27869999.930999990553 3949642.001000047196 60350.589726349 2024-02-10T14:09:12.356548+00:00 19994330.285999998450 29000000.010000001639 27870000.009999990463 3950205.020999968052 60350.589737920 2024-02-10T14:09:13.356310+00:00 19994330.283999990672 28999999.981999989599 27870000.008000019938 3952698.974000037182 60350.589749492 2024-02-10T14:09:14.356074+00:00 19994330.289000000805 28999999.986000001431 27870000.026999950409 3952239.101999998093 60350.589761063 2024-02-10T14:09:15.355837+00:00 19994330.285000000149 29000000.021000001580 27870000.004999998957 3953674.868999958038 60350.589772634 2024-02-10T14:09:16.355600+00:00 19994330.287000000477 29000000.022999998182 27869999.940000060946 3952517.041000009049 60350.589784205 2024-02-10T14:09:17.355363+00:00 19994330.287999991328 28999999.971000019461 27870000.050999999046 3945950.009000002872 60350.589795777 2024-02-10T14:09:18.355126+00:00 19994330.287000000477 29000000.033999979496 27870000.019999980927 3953819.026000022888 60350.589807348 2024-02-10T14:09:19.354890+00:00 19994330.283000018448 28999999.995000030845 27869999.952000018209 3954206.939999998081 60350.589818920 2024-02-10T14:09:20.354653+00:00 19994330.285999979824 29000000.011999960989 27870000.016000028700 3950071.964999973774 60350.589830491 2024-02-10T14:09:21.354415+00:00 19994330.283999979496 28999999.977000001818 27870000.028999920934 3956633.073000013828 60350.589842062 2024-02-10T14:09:22.354179+00:00 19994330.286000009626 28999999.972999989986 27869999.930000070482 3950633.963999987114 60350.589853814 2024-02-10T14:09:23.369563+00:00 19994330.287999991328 29000000.018999990076 27870000.056999921799 3952735.029000043869 60350.589865205 2024-02-10T14:09:24.353704+00:00 19994330.287000000477 29000000.010000050068 27869999.971999999136 3950849.000000000000 60350.589876957 2024-02-10T14:09:25.369089+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3954708.963999987114 60350.589888347 2024-02-10T14:09:26.353231+00:00 19994330.282000008970 28999999.961999949068 27869999.991999980062 3955496.085999966133 60350.589900100 2024-02-10T14:09:27.368616+00:00 19994330.283999979496 29000000.034000039101 27870000.021000031382 3954982.879999995232 60350.589911490 2024-02-10T14:09:28.352757+00:00 19994330.290000021458 28999999.977999988943 27869999.955000039190 3952917.097000002861 60350.589923242 2024-02-10T14:09:29.368141+00:00 19994330.283999979496 29000000.008999999613 27870000.025999899954 3953397.921999990940 60350.589934633 2024-02-10T14:09:30.352283+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3950080.043000041973 60350.589946385 2024-02-10T14:09:31.367668+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3953161.979999959003 60350.589957776 2024-02-10T14:09:32.351809+00:00 19994330.285999950022 29000000.004000071436 27869999.980000019073 3946245.080000042915 60350.589969528 2024-02-10T14:09:33.367194+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3956572.970999956131 60350.589980918 2024-02-10T14:09:34.351336+00:00 19994330.281000021845 29000000.008000019938 27870000.040000081062 3957156.955000042915 60350.589992670 2024-02-10T14:09:35.366720+00:00 19994330.287999991328 28999999.957000020891 27870000.015000000596 3949889.042999982834 60350.590004061 2024-02-10T14:09:36.350862+00:00 19994330.284999970347 29000000.032999988645 27870000.013000000268 3950775.069000006188 60350.590015813 2024-02-10T14:09:37.366247+00:00 19994330.289000030607 29000000.019999980927 27869999.969000000507 3955084.842999995220 60350.590027204 2024-02-10T14:09:38.350388+00:00 19994330.286999940872 28999999.981999989599 27869999.947000011802 3952383.982999979984 60350.590038956 2024-02-10T14:09:39.365772+00:00 19994330.287000060081 28999999.985000010580 27870000.037999998778 3954397.953999996185 60350.590050346 2024-02-10T14:09:40.349914+00:00 19994330.282999988645 29000000.019000049680 27870000.011000011116 3952151.067000031006 60350.590062099 2024-02-10T14:09:41.365300+00:00 19994330.284999970347 29000000.001999970526 27870000.045999970287 3953588.004999995232 60350.590073489 2024-02-10T14:09:42.349441+00:00 19994330.287000060081 29000000.022000070661 27870000.004000011832 3948313.089999973774 60350.590085241 2024-02-10T14:09:43.364825+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3947787.959000051022 60350.590096632 2024-02-10T14:09:44.348966+00:00 19994330.287999991328 28999999.972999930382 27869999.942999988794 3955344.997999966145 60350.590108383 2024-02-10T14:09:45.364351+00:00 19994330.287000060081 29000000.035000089556 27869999.994000021368 3953414.031000018120 60350.590119955 2024-02-10T14:09:46.364114+00:00 19994330.287999991328 29000000.012999888510 27870000.036000009626 3957046.981000006199 60350.590131346 2024-02-10T14:09:47.348256+00:00 19994330.283999919891 28999999.989000078291 27870000.024999979883 3953371.904999970924 60350.590143098 2024-02-10T14:09:48.363640+00:00 19994330.286000009626 28999999.997999999672 27869999.931999981403 3948975.127000033855 60350.590154488 2024-02-10T14:09:49.347782+00:00 19994330.282999988645 28999999.969000000507 27869999.971000019461 3957220.879999995232 60350.590166240 2024-02-10T14:09:50.363166+00:00 19994330.288000110537 29000000.017000000924 27870000.059999998659 3955247.078999996185 60350.590177631 2024-02-10T14:09:51.347309+00:00 19994330.286999940872 28999999.991000000387 27870000.028999980539 3949791.009000002872 60350.590189383 2024-02-10T14:09:52.362693+00:00 19994330.286000009626 29000000.018999990076 27869999.946000039577 3952921.083000003826 60350.590200773 2024-02-10T14:09:53.346835+00:00 19994330.286999940872 29000000.018000010401 27870000.064999941736 3953929.909999967087 60350.590212526 2024-02-10T14:09:54.362219+00:00 19994330.285000089556 28999999.984000001103 27869999.971999999136 3952822.986999989022 60350.590223916 2024-02-10T14:09:55.346360+00:00 19994330.286000009626 28999999.978999998420 27869999.981000069529 3953784.996000051033 60350.590235668 2024-02-10T14:09:56.361745+00:00 19994330.283999919891 29000000.026000019163 27870000.028999920934 3953275.082999945153 60350.590247059 2024-02-10T14:09:57.345888+00:00 19994330.287999991328 28999999.988999959081 27869999.984000090510 3953521.963999987114 60350.590258811 2024-02-10T14:09:58.361272+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3952538.907999991905 60350.590270202 2024-02-10T14:09:59.345413+00:00 19994330.284000039101 29000000.022999998182 27870000.027000069618 3946021.113000034820 60350.590281954 2024-02-10T14:10:00.360797+00:00 19994330.289999961853 28999999.993000030518 27869999.989999890327 3953317.011999965180 60350.590293344 2024-02-10T14:10:01.344939+00:00 19994330.283000111580 29000000.018000010401 27870000.037000060081 3948559.923000096809 60350.590305096 2024-02-10T14:10:02.360324+00:00 19994330.287999998778 28999999.986999988556 27869999.978999968618 3958853.996999979019 60350.590316487 2024-02-10T14:10:03.344466+00:00 19994330.282000001520 29000000.014999989420 27870000.022999998182 3953284.014999986161 60350.590328239 2024-02-10T14:10:04.359850+00:00 19994330.286000009626 28999999.953999999911 27869999.991999980062 3952562.088999987114 60350.590339629 2024-02-10T14:10:05.343992+00:00 19994330.290999989957 29000000.020000040531 27870000.016000028700 3951317.889999986161 60350.590351382 2024-02-10T14:10:06.359376+00:00 19994330.287000000477 29000000.023999929428 27869999.988000039011 3950402.932000041008 60350.590362772 2024-02-10T14:10:07.343518+00:00 19994330.285000000149 28999999.986000061035 27869999.993000030518 3953961.121999979019 60350.590374524 2024-02-10T14:10:08.358903+00:00 19994330.283000010997 28999999.995999928564 27870000.005999919027 3952618.957999945153 60350.590386095 2024-02-10T14:10:09.358666+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3950596.048000096809 60350.590397667 2024-02-10T14:10:10.358428+00:00 19994330.285000000149 28999999.998000029474 27870000.024000048637 3952767.881999969017 60350.590409238 2024-02-10T14:10:11.358192+00:00 19994330.282000008970 29000000.021000031382 27870000.044999960810 3957164.097000002861 60350.590420810 2024-02-10T14:10:12.357955+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3958541.101999998093 60350.590432381 2024-02-10T14:10:13.357718+00:00 19994330.287000000477 29000000.026999950409 27870000.034000039101 3957649.832999945153 60350.590443952 2024-02-10T14:10:14.357481+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3951432.096000074875 60350.590455524 2024-02-10T14:10:15.357244+00:00 19994330.287000000477 29000000.007999900728 27869999.974000010639 3954027.026999949943 60350.590467095 2024-02-10T14:10:16.357007+00:00 19994330.286000009626 28999999.992000099272 27869999.948999989778 3953865.922000051010 60350.590478666 2024-02-10T14:10:17.356771+00:00 19994330.281999949366 29000000.007999900728 27870000.057000011206 3956113.981999992859 60350.590490238 2024-02-10T14:10:18.356534+00:00 19994330.286000009626 28999999.981000069529 27869999.942999988794 3953388.973999977112 60350.590501809 2024-02-10T14:10:19.356296+00:00 19994330.289000030607 29000000.008999940008 27870000.081000000238 3951844.973000050057 60350.590513380 2024-02-10T14:10:20.356059+00:00 19994330.284999970347 28999999.986000061035 27869999.949000000954 3956617.072999954224 60350.590524952 2024-02-10T14:10:21.355822+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3953380.996999979019 60350.590536523 2024-02-10T14:10:22.355586+00:00 19994330.284000039101 28999999.990999940783 27870000.041999969631 3952427.957000017166 60350.590548094 2024-02-10T14:10:23.355349+00:00 19994330.284999970347 29000000.070999979973 27870000.007000029087 3950657.093999981880 60350.590559666 2024-02-10T14:10:24.355112+00:00 19994330.287000000477 28999999.988000039011 27870000.005999978632 3950122.947000027169 60350.590571237 2024-02-10T14:10:25.354875+00:00 19994330.288000050932 28999999.967000000179 27869999.988000039011 3953215.988000034820 60350.590582808 2024-02-10T14:10:26.354638+00:00 19994330.289999961853 29000000.035999998450 27870000.019999980927 3956188.069000006188 60350.590594380 2024-02-10T14:10:27.354401+00:00 19994330.282999988645 29000000.005000010133 27870000.000000000000 3949504.961999893188 60350.590605951 2024-02-10T14:10:28.354164+00:00 19994330.286000069231 29000000.021999999881 27870000.031000021845 3949431.964000105858 60350.590617522 2024-02-10T14:10:29.353927+00:00 19994330.283999919891 28999999.949000000954 27869999.937999960035 3948661.063999890815 60350.590629274 2024-02-10T14:10:30.369311+00:00 19994330.286000009626 29000000.028000000864 27870000.043000038713 3952157.975000023842 60350.590640665 2024-02-10T14:10:31.353454+00:00 19994330.284999970347 28999999.993999991566 27869999.966999951750 3955431.950999975204 60350.590652417 2024-02-10T14:10:32.368838+00:00 19994330.287999991328 29000000.018999990076 27870000.025000039488 3954191.052000045776 60350.590663807 2024-02-10T14:10:33.352980+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3950628.942000031006 60350.590675560 2024-02-10T14:10:34.368364+00:00 19994330.290000081062 28999999.989999949932 27869999.977000001818 3953324.046999930870 60350.590686950 2024-02-10T14:10:35.352506+00:00 19994330.284999970347 29000000.040000021458 27869999.996999979019 3950893.025000094902 60350.590698702 2024-02-10T14:10:36.367890+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3955249.002999901772 60350.590710093 2024-02-10T14:10:37.352032+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3953622.960000038147 60350.590721845 2024-02-10T14:10:38.367417+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3955896.949000000954 60350.590733236 2024-02-10T14:10:39.351559+00:00 19994330.284000039101 28999999.989000018686 27870000.036000009626 3956467.067000031006 60350.590744988 2024-02-10T14:10:40.366943+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3955585.021999955177 60350.590756378 2024-02-10T14:10:41.351084+00:00 19994330.285000089556 28999999.982999980450 27870000.009000059217 3957646.128000020981 60350.590768130 2024-02-10T14:10:42.366469+00:00 19994330.286999940872 28999999.998000029474 27869999.989999890327 3953618.794999957085 60350.590779521 2024-02-10T14:10:43.350611+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3955316.111999989022 60350.590791273 2024-02-10T14:10:44.365995+00:00 19994330.283999919891 28999999.996000051498 27869999.988000039011 3956842.986000061035 60350.590802663 2024-02-10T14:10:45.350137+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3958103.876999973785 60350.590814416 2024-02-10T14:10:46.365521+00:00 19994330.282000061125 28999999.991999980062 27869999.955999970436 3956450.070999979973 60350.590825806 2024-02-10T14:10:47.349663+00:00 19994330.291000008583 28999999.993000030518 27870000.060000058264 3952380.968999981880 60350.590837378 2024-02-10T14:10:48.349426+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3951350.997000098228 60350.590848949 2024-02-10T14:10:49.349190+00:00 19994330.285999890417 29000000.048999909312 27869999.995000001043 3951991.123999952804 60350.590860520 2024-02-10T14:10:50.348952+00:00 19994330.287000060081 28999999.966000080109 27870000.021999958903 3953746.925999999046 60350.590872092 2024-02-10T14:10:51.348715+00:00 19994330.282999988645 29000000.018999930471 27869999.976000070572 3956086.973999977112 60350.590883663 2024-02-10T14:10:52.348479+00:00 19994330.286000009626 29000000.016000028700 27870000.002999998629 3949125.978000044823 60350.590895415 2024-02-10T14:10:53.363863+00:00 19994330.286000009626 28999999.985000010580 27869999.997000001371 3946865.006000041962 60350.590906805 2024-02-10T14:10:54.348005+00:00 19994330.287999991328 29000000.018000010401 27870000.006000000983 3947165.000999927986 60350.590918558 2024-02-10T14:10:55.363389+00:00 19994330.287999991328 28999999.990999940783 27870000.021000001580 3949565.006999969017 60350.590929948 2024-02-10T14:10:56.347531+00:00 19994330.285000000149 28999999.963000059128 27869999.955999989063 3956405.060999989975 60350.590941700 2024-02-10T14:10:57.362916+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3950960.927000045776 60350.590953091 2024-02-10T14:10:58.347057+00:00 19994330.282999999821 29000000.029999971390 27869999.988999988884 3953336.960000038147 60350.590964843 2024-02-10T14:10:59.362441+00:00 19994330.285000000149 28999999.985000010580 27869999.994000021368 3955898.067999958992 60350.590976234 2024-02-10T14:11:00.346583+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3957096.074000000954 60350.590987986 2024-02-10T14:11:01.361968+00:00 19994330.289000000805 28999999.990999940783 27870000.006999969482 3950847.868999958038 60350.590999376 2024-02-10T14:11:02.346109+00:00 19994330.286000009626 29000000.021999999881 27869999.995000001043 3955876.109000086784 60350.591011128 2024-02-10T14:11:03.361494+00:00 19994330.285999979824 28999999.993000000715 27870000.014999989420 3949355.969999908935 60350.591022519 2024-02-10T14:11:04.345636+00:00 19994330.287000000477 29000000.008000001311 27869999.992000039667 3950686.036000012886 60350.591034271 2024-02-10T14:11:05.361020+00:00 19994330.285000000149 28999999.994999989867 27869999.968999978155 3950197.901000022888 60350.591045662 2024-02-10T14:11:06.345162+00:00 19994330.285000000149 29000000.002000000328 27870000.050999999046 3955823.049000024796 60350.591057414 2024-02-10T14:11:07.360546+00:00 19994330.284000009298 29000000.022000011057 27869999.948000010103 3952183.988999962807 60350.591068804 2024-02-10T14:11:08.344688+00:00 19994330.288000021130 28999999.982999980450 27870000.042999979109 3950544.019999980927 60350.591080557 2024-02-10T14:11:09.360073+00:00 19994330.288999971002 29000000.006999999285 27870000.000000000000 3951308.013000010978 60350.591091947 2024-02-10T14:11:10.344215+00:00 19994330.284000039101 28999999.982000019401 27870000.000000000000 3955110.968999981880 60350.591103699 2024-02-10T14:11:11.359599+00:00 19994330.285999950022 29000000.004999998957 27870000.039999961853 3954575.963000059128 60350.591115090 2024-02-10T14:11:12.343740+00:00 19994330.284000039101 29000000.008999999613 27869999.930000070482 3953353.080999969970 60350.591126841 2024-02-10T14:11:13.359125+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3951135.910000085831 60350.591138232 2024-02-10T14:11:14.343267+00:00 19994330.287000000477 29000000.007999960333 27870000.004000071436 3954828.048999906052 60350.591149984 2024-02-10T14:11:15.358651+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3949418.983000040054 60350.591161556 2024-02-10T14:11:16.358415+00:00 19994330.291999999434 28999999.966000020504 27869999.986999988556 3954872.988999962807 60350.591173127 2024-02-10T14:11:17.358178+00:00 19994330.285000029951 29000000.023999989033 27870000.044000029564 3951146.096000074875 60350.591184699 2024-02-10T14:11:18.357941+00:00 19994330.284999970347 28999999.995999988168 27869999.945999979973 3950370.043999909889 60350.591196270 2024-02-10T14:11:19.357703+00:00 19994330.283999979496 28999999.993000030518 27869999.982999920845 3949501.817000031006 60350.591207841 2024-02-10T14:11:20.357467+00:00 19994330.286000009626 29000000.005999978632 27870000.058000091463 3955083.027999997139 60350.591219412 2024-02-10T14:11:21.357230+00:00 19994330.287999991328 28999999.968999978155 27869999.997999910265 3949750.011000037193 60350.591230984 2024-02-10T14:11:22.356993+00:00 19994330.287000060081 28999999.991999980062 27869999.930000070482 3947852.072000027169 60350.591242555 2024-02-10T14:11:23.356757+00:00 19994330.286999940872 29000000.065999981016 27870000.121999979019 3949553.870999931823 60350.591254126 2024-02-10T14:11:24.356519+00:00 19994330.285000089556 28999999.971000079066 27869999.937000039965 3952785.116999983788 60350.591265698 2024-02-10T14:11:25.356282+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3955272.986999989022 60350.591277269 2024-02-10T14:11:26.356045+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3955014.036000012886 60350.591288840 2024-02-10T14:11:27.355808+00:00 19994330.285000089556 29000000.024999979883 27870000.009000059217 3951416.976000071038 60350.591300412 2024-02-10T14:11:28.355572+00:00 19994330.283999919891 28999999.975999951363 27869999.983000040054 3953303.953999996185 60350.591311983 2024-02-10T14:11:29.355334+00:00 19994330.287999991328 29000000.008000019938 27870000.012999888510 3955144.940999985207 60350.591323555 2024-02-10T14:11:30.355098+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3952604.207000017166 60350.591335126 2024-02-10T14:11:31.354861+00:00 19994330.287000060081 29000000.032999988645 27869999.953999999911 3954812.894999980927 60350.591346697 2024-02-10T14:11:32.354624+00:00 19994330.284000039101 28999999.963999990374 27870000.087000001222 3948082.893000007141 60350.591358269 2024-02-10T14:11:33.354387+00:00 19994330.284999970347 29000000.009999990463 27869999.965999990702 3953244.049000024796 60350.591369840 2024-02-10T14:11:34.354150+00:00 19994330.286999940872 28999999.995000001043 27869999.989999990910 3951447.041000009049 60350.591381411 2024-02-10T14:11:35.353913+00:00 19994330.282999988645 29000000.011999960989 27869999.964999999851 3951208.033999919891 60350.591392982 2024-02-10T14:11:36.353676+00:00 19994330.290000081062 28999999.998000029474 27870000.006999999285 3952320.993000030983 60350.591404554 2024-02-10T14:11:37.353440+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3951915.955000042915 60350.591416125 2024-02-10T14:11:38.353203+00:00 19994330.286000009626 29000000.014999989420 27870000.065000001341 3951804.987999916077 60350.591427877 2024-02-10T14:11:39.368586+00:00 19994330.287999991328 28999999.999000001699 27869999.981000009924 3951571.088999987114 60350.591439268 2024-02-10T14:11:40.352728+00:00 19994330.282999988645 29000000.026000000536 27869999.990000009537 3950165.973000050057 60350.591451020 2024-02-10T14:11:41.368113+00:00 19994330.283999919891 28999999.973000001162 27869999.969999969006 3946039.947000027169 60350.591462411 2024-02-10T14:11:42.352255+00:00 19994330.290000081062 29000000.004999998957 27870000.018000010401 3949322.962999939919 60350.591474162 2024-02-10T14:11:43.367639+00:00 19994330.286999940872 29000000.006000008434 27869999.991000000387 3957925.091000080109 60350.591485553 2024-02-10T14:11:44.351781+00:00 19994330.287000060081 28999999.984000001103 27869999.950999978930 3953440.985000013839 60350.591497305 2024-02-10T14:11:45.367165+00:00 19994330.282999988645 28999999.988999988884 27870000.003000020981 3953533.906999946106 60350.591508696 2024-02-10T14:11:46.351307+00:00 19994330.288999918848 29000000.011000011116 27870000.033999979496 3951792.120000004768 60350.591520267 2024-02-10T14:11:47.351071+00:00 19994330.283000111580 29000000.002000000328 27869999.976000010967 3947046.898000001907 60350.591531838 2024-02-10T14:11:48.350833+00:00 19994330.285999890417 28999999.996999979019 27870000.028000000864 3954471.085999966133 60350.591543410 2024-02-10T14:11:49.350597+00:00 19994330.285000000149 28999999.963999990374 27869999.995000060648 3950652.024999976158 60350.591554981 2024-02-10T14:11:50.350360+00:00 19994330.287000000477 29000000.054000020027 27869999.987999919802 3948256.998000026215 60350.591566552 2024-02-10T14:11:51.350122+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3957589.958000063896 60350.591578124 2024-02-10T14:11:52.349886+00:00 19994330.285000000149 28999999.967000011355 27870000.008000019938 3956814.925999999046 60350.591589695 2024-02-10T14:11:53.349649+00:00 19994330.287000000477 29000000.007000029087 27869999.993999961764 3954343.013999938965 60350.591601267 2024-02-10T14:11:54.349412+00:00 19994330.283999990672 28999999.992999970913 27870000.013000011444 3948524.057999968994 60350.591612838 2024-02-10T14:11:55.349175+00:00 19994330.285999998450 29000000.002000030130 27869999.914999961853 3954281.049000024796 60350.591624409 2024-02-10T14:11:56.348939+00:00 19994330.284000009298 29000000.024999979883 27870000.096000079066 3947637.925000071991 60350.591635980 2024-02-10T14:11:57.348701+00:00 19994330.287999991328 28999999.946000039577 27869999.934000018984 3951576.159999967087 60350.591647551 2024-02-10T14:11:58.348465+00:00 19994330.289999991655 29000000.019999980927 27870000.071999911219 3953114.886999965180 60350.591659123 2024-02-10T14:11:59.348228+00:00 19994330.283000018448 29000000.032999988645 27869999.988000039011 3947979.898000001907 60350.591670875 2024-02-10T14:12:00.363612+00:00 19994330.287999991328 28999999.947999950498 27869999.963999990374 3946293.134000062943 60350.591682266 2024-02-10T14:12:01.347754+00:00 19994330.282999988645 29000000.014999989420 27870000.055999990553 3950835.922999978065 60350.591694018 2024-02-10T14:12:02.363139+00:00 19994330.286000009626 29000000.014000058174 27869999.945000048727 3951224.018999934196 60350.591705408 2024-02-10T14:12:03.347280+00:00 19994330.285000029951 29000000.013000011444 27869999.998999949545 3956569.922000051010 60350.591717160 2024-02-10T14:12:04.362664+00:00 19994330.286999940872 28999999.975000020117 27869999.985000010580 3952762.062999964226 60350.591728551 2024-02-10T14:12:05.346806+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3952582.991999983788 60350.591740303 2024-02-10T14:12:06.362191+00:00 19994330.284999970347 29000000.031999949366 27870000.006999969482 3951930.129999995232 60350.591751694 2024-02-10T14:12:07.346332+00:00 19994330.286000009626 28999999.990000009537 27870000.016999959946 3951502.870000004768 60350.591763446 2024-02-10T14:12:08.361717+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3950534.000000000000 60350.591774836 2024-02-10T14:12:09.345858+00:00 19994330.285000029951 28999999.955999970436 27869999.982000000775 3955706.990000010002 60350.591786589 2024-02-10T14:12:10.361243+00:00 19994330.286000009626 28999999.991000059992 27870000.043000008911 3955934.042999982834 60350.591797979 2024-02-10T14:12:11.345385+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3950930.028000115883 60350.591809731 2024-02-10T14:12:12.360769+00:00 19994330.287999991328 28999999.980999950320 27870000.061000000685 3950830.849999905098 60350.591821122 2024-02-10T14:12:13.344911+00:00 19994330.286000009626 28999999.988000039011 27869999.925000008196 3950295.124000072014 60350.591832874 2024-02-10T14:12:14.360296+00:00 19994330.286000009626 29000000.000999931246 27870000.037000000477 3954252.015999999829 60350.591844264 2024-02-10T14:12:15.344437+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3950904.910000000149 60350.591856016 2024-02-10T14:12:16.359822+00:00 19994330.287000060081 29000000.026999998838 27870000.034000009298 3952575.029999998864 60350.591867407 2024-02-10T14:12:17.343964+00:00 19994330.284999970347 28999999.988999988884 27869999.960999999195 3951809.020000000019 60350.591879159 2024-02-10T14:12:18.359347+00:00 19994330.284999970347 28999999.982000008225 27870000.037000000477 3952855.032000001986 60350.591890550 2024-02-10T14:12:19.343489+00:00 19994330.291000008583 29000000.025999989361 27869999.981000009924 3952486.964999999851 60350.591902302 2024-02-10T14:12:20.358874+00:00 19994330.282999988645 28999999.988000009209 27869999.970999959856 3954903.942000002135 60350.591913692 2024-02-10T14:12:21.343016+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3952879.160999995191 60350.591925445 2024-02-10T14:12:22.358400+00:00 19994330.286000009626 29000000.021999981254 27869999.990000009537 3950826.864000000060 60350.591937016 2024-02-10T14:12:23.358163+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3953937.068000004161 60350.591948587 2024-02-10T14:12:24.357927+00:00 19994330.282999988645 28999999.998000029474 27869999.970000028610 3951030.000000000000 60350.591960158 2024-02-10T14:12:25.357689+00:00 19994330.286000009626 28999999.992999970913 27870000.022000011057 3951442.969999998808 60350.591971730 2024-02-10T14:12:26.357453+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3955575.012000001967 60350.591983301 2024-02-10T14:12:27.357216+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3955744.991999999154 60350.591994872 2024-02-10T14:12:28.356979+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3957105.950999998022 60350.592006444 2024-02-10T14:12:29.356742+00:00 19994330.282999988645 29000000.021000031382 27870000.060999989510 3956969.055000000168 60350.592018015 2024-02-10T14:12:30.356505+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3957175.916999996174 60350.592029586 2024-02-10T14:12:31.356269+00:00 19994330.282999988645 28999999.989000018686 27870000.004999998957 3954285.056000009179 60350.592041158 2024-02-10T14:12:32.356031+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3956010.023000001907 60350.592052729 2024-02-10T14:12:33.355794+00:00 19994330.289000030607 29000000.018000010401 27870000.068999890238 3951756.002999991179 60350.592064301 2024-02-10T14:12:34.355557+00:00 19994330.282999988645 28999999.947000030428 27869999.992000099272 3954888.009000002872 60350.592075872 2024-02-10T14:12:35.355321+00:00 19994330.287999991328 29000000.021999958903 27869999.932999968529 3958074.004999995232 60350.592087443 2024-02-10T14:12:36.355084+00:00 19994330.284999970347 29000000.001999970526 27870000.078999999911 3953616.965000004042 60350.592099015 2024-02-10T14:12:37.354847+00:00 19994330.287000060081 28999999.999000068754 27870000.004999998957 3952523.989000007976 60350.592110586 2024-02-10T14:12:38.354610+00:00 19994330.284999970347 29000000.021999958903 27870000.001000050455 3951347.013999999035 60350.592122157 2024-02-10T14:12:39.354373+00:00 19994330.284000039101 28999999.988999959081 27869999.942999958992 3956946.004999995232 60350.592133728 2024-02-10T14:12:40.354136+00:00 19994330.288999918848 28999999.995000001043 27870000.008999940008 3955401.071999996901 60350.592145300 2024-02-10T14:12:41.353899+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3958750.900000005960 60350.592156871 2024-02-10T14:12:42.353663+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3947439.069000006188 60350.592168442 2024-02-10T14:12:43.353425+00:00 19994330.282000001520 28999999.999000068754 27869999.981000069529 3951223.920999988914 60350.592180194 2024-02-10T14:12:44.368810+00:00 19994330.285999998450 29000000.015999909490 27869999.975999951363 3950673.012000008952 60350.592191585 2024-02-10T14:12:45.352951+00:00 19994330.283999990672 28999999.939000010490 27869999.991999980062 3950387.038999990094 60350.592203157 2024-02-10T14:12:46.352715+00:00 19994330.288000009954 29000000.021000031382 27870000.042999979109 3954547.969000012148 60350.592214728 2024-02-10T14:12:47.352478+00:00 19994330.289999991655 29000000.006000038236 27869999.984000090510 3955566.938999981154 60350.592226299 2024-02-10T14:12:48.352240+00:00 19994330.283000010997 28999999.993999961764 27869999.967999998480 3951174.969999998808 60350.592237870 2024-02-10T14:12:49.352004+00:00 19994330.287999998778 29000000.026999950409 27870000.032999988645 3954292.102000027895 60350.592249442 2024-02-10T14:12:50.351767+00:00 19994330.285999979824 28999999.992000099272 27870000.037999998778 3949774.106999992859 60350.592261013 2024-02-10T14:12:51.351530+00:00 19994330.285000000149 29000000.005999919027 27869999.967999991030 3951304.849000006914 60350.592272584 2024-02-10T14:12:52.351293+00:00 19994330.285000029951 28999999.975000020117 27869999.997000008821 3955404.024999976158 60350.592284156 2024-02-10T14:12:53.351056+00:00 19994330.285000000149 28999999.986999999732 27870000.000000000000 3951964.012000023853 60350.592295727 2024-02-10T14:12:54.350819+00:00 19994330.289999991655 29000000.002999998629 27869999.986999988556 3952469.029999970924 60350.592307298 2024-02-10T14:12:55.350582+00:00 19994330.284000009298 29000000.014999989420 27870000.025000009686 3951434.981000006199 60350.592318870 2024-02-10T14:12:56.350346+00:00 19994330.287000000477 29000000.012000009418 27869999.984999980778 3947248.992000014056 60350.592330441 2024-02-10T14:12:57.350109+00:00 19994330.284999970347 28999999.984999999404 27870000.024000048637 3950967.011000006925 60350.592342013 2024-02-10T14:12:58.349872+00:00 19994330.285000029951 28999999.990000009537 27869999.952999949455 3949684.017999976873 60350.592353584 2024-02-10T14:12:59.349635+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3950520.990000010002 60350.592365155 2024-02-10T14:13:00.349398+00:00 19994330.284999970347 29000000.035000000149 27870000.012000020593 3949564.974000006914 60350.592376727 2024-02-10T14:13:01.349161+00:00 19994330.288000050932 28999999.972999989986 27870000.006999969482 3951501.988000005018 60350.592388298 2024-02-10T14:13:02.348924+00:00 19994330.285999950022 28999999.986999988556 27870000.008999999613 3955005.038999975193 60350.592399869 2024-02-10T14:13:03.348687+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3952019.955000013113 60350.592411440 2024-02-10T14:13:04.348451+00:00 19994330.282999988645 29000000.008999999613 27870000.018000010401 3952206.057999997865 60350.592423012 2024-02-10T14:13:05.348213+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3955083.981000006199 60350.592434583 2024-02-10T14:13:06.347977+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3947200.032000004780 60350.592446335 2024-02-10T14:13:07.363361+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3951365.965000004042 60350.592457726 2024-02-10T14:13:08.347503+00:00 19994330.287000000477 29000000.032999988645 27870000.075999978930 3954880.919999986887 60350.592469478 2024-02-10T14:13:09.362888+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3951875.208000003826 60350.592480868 2024-02-10T14:13:10.347029+00:00 19994330.286000009626 29000000.020999971777 27869999.983000040054 3951442.895999997854 60350.592492620 2024-02-10T14:13:11.362413+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952219.016000003088 60350.592504011 2024-02-10T14:13:12.346555+00:00 19994330.285000089556 28999999.959999918938 27870000.024000048637 3951071.983999996912 60350.592515763 2024-02-10T14:13:13.361939+00:00 19994330.286999940872 29000000.026000019163 27869999.991999980062 3954635.946999996901 60350.592527154 2024-02-10T14:13:14.346082+00:00 19994330.284999970347 29000000.006000038236 27870000.062999960035 3947498.069999992847 60350.592538906 2024-02-10T14:13:15.361466+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3954849.959000021219 60350.592550296 2024-02-10T14:13:16.345608+00:00 19994330.287999991328 29000000.002999901772 27869999.935000058264 3952492.005999981891 60350.592562049 2024-02-10T14:13:17.360992+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3953548.078999996185 60350.592573439 2024-02-10T14:13:18.345133+00:00 19994330.282999988645 29000000.034000039101 27869999.963000059128 3949870.902999997139 60350.592585191 2024-02-10T14:13:19.360518+00:00 19994330.286000009626 28999999.964999910444 27870000.000000000000 3947619.071000009775 60350.592596582 2024-02-10T14:13:20.344660+00:00 19994330.285999890417 28999999.995000001043 27870000.064999941736 3949829.926000028849 60350.592608334 2024-02-10T14:13:21.360045+00:00 19994330.286000009626 29000000.015000101179 27869999.937999960035 3954753.040999948978 60350.592619725 2024-02-10T14:13:22.344186+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3952134.015000044834 60350.592631476 2024-02-10T14:13:23.359570+00:00 19994330.283999919891 29000000.023999929428 27870000.085000038147 3952696.080999969970 60350.592642867 2024-02-10T14:13:24.343713+00:00 19994330.289000030607 28999999.999000068754 27869999.955999970436 3953334.974000037182 60350.592654619 2024-02-10T14:13:25.359097+00:00 19994330.284999970347 28999999.984999898821 27869999.978999968618 3957324.888999999035 60350.592666009 2024-02-10T14:13:26.343239+00:00 19994330.286000009626 29000000.011000040919 27870000.026999998838 3949122.072999954224 60350.592677762 2024-02-10T14:13:27.358622+00:00 19994330.285000089556 28999999.988000039011 27869999.960000000894 3952709.073000013828 60350.592689333 2024-02-10T14:13:28.358386+00:00 19994330.284999970347 29000000.036000009626 27870000.021000001580 3949859.933000028133 60350.592700904 2024-02-10T14:13:29.358149+00:00 19994330.287999991328 28999999.949999928474 27870000.050999999046 3948470.901999949943 60350.592712476 2024-02-10T14:13:30.357912+00:00 19994330.284000039101 29000000.017999999225 27869999.951000019908 3949075.027000010014 60350.592724047 2024-02-10T14:13:31.357676+00:00 19994330.291000008583 28999999.978000000119 27870000.000999990851 3953053.962000011932 60350.592735618 2024-02-10T14:13:32.357438+00:00 19994330.283999919891 29000000.008999999613 27869999.983000010252 3953546.176999986172 60350.592747190 2024-02-10T14:13:33.357202+00:00 19994330.285000089556 29000000.050000000745 27870000.015999998897 3952556.851000010967 60350.592758761 2024-02-10T14:13:34.356965+00:00 19994330.286999940872 28999999.972999989986 27870000.015999969095 3956721.991999983788 60350.592770332 2024-02-10T14:13:35.356728+00:00 19994330.286000009626 28999999.989000018686 27869999.979000028223 3954928.058000028133 60350.592781904 2024-02-10T14:13:36.356491+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3954523.023999989033 60350.592793475 2024-02-10T14:13:37.356254+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3952531.993000030983 60350.592805047 2024-02-10T14:13:38.356017+00:00 19994330.285999998450 28999999.990000009537 27870000.027000010014 3955484.954999982845 60350.592816618 2024-02-10T14:13:39.355780+00:00 19994330.285000000149 29000000.055999990553 27870000.038999971002 3949657.976999998093 60350.592828189 2024-02-10T14:13:40.355544+00:00 19994330.285000000149 28999999.972999989986 27869999.958999991417 3955305.029999970924 60350.592839761 2024-02-10T14:13:41.355306+00:00 19994330.285000000149 28999999.975000020117 27870000.035000029951 3953817.990000010002 60350.592851332 2024-02-10T14:13:42.355070+00:00 19994330.287999998778 29000000.010999981314 27869999.986000001431 3955020.976999998093 60350.592862722 2024-02-10T14:13:43.339211+00:00 19994330.287000000477 29000000.008999999613 27869999.953000009060 3953255.990999997128 60350.592874474 2024-02-10T14:13:44.354596+00:00 19994330.282999988645 28999999.989000018686 27869999.988999959081 3951957.986000000965 60350.592885865 2024-02-10T14:13:45.338737+00:00 19994330.291000008583 28999999.992999970913 27869999.996000051498 3954145.046999990940 60350.592897617 2024-02-10T14:13:46.354122+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3949899.027999997139 60350.592909008 2024-02-10T14:13:47.338264+00:00 19994330.285000000149 29000000.013000011444 27869999.996999979019 3953265.052000045776 60350.592920760 2024-02-10T14:13:48.353648+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3955105.955999969970 60350.592932150 2024-02-10T14:13:49.337789+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3957850.041999996174 60350.592943903 2024-02-10T14:13:50.353174+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3950510.916000009049 60350.592955474 2024-02-10T14:13:51.352937+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3948039.942000031006 60350.592967045 2024-02-10T14:13:52.352700+00:00 19994330.285999950022 28999999.995000001043 27870000.024000048637 3952817.103999971878 60350.592978616 2024-02-10T14:13:53.352464+00:00 19994330.288000050932 29000000.007000088692 27869999.975999951363 3948964.972000002861 60350.592990188 2024-02-10T14:13:54.352226+00:00 19994330.287000000477 29000000.025999899954 27870000.037999991328 3952796.007000029087 60350.593001759 2024-02-10T14:13:55.351990+00:00 19994330.282999988645 29000000.008000019938 27870000.029999971390 3952803.946999967098 60350.593013330 2024-02-10T14:13:56.351753+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3946627.078999996185 60350.593024902 2024-02-10T14:13:57.351515+00:00 19994330.283999979496 29000000.008000019938 27870000.039999961853 3954397.994000018109 60350.593036473 2024-02-10T14:13:58.351279+00:00 19994330.287999991328 29000000.030000090599 27870000.025000099093 3950298.967000008095 60350.593048044 2024-02-10T14:13:59.351043+00:00 19994330.287000000477 28999999.958999991417 27869999.947999950498 3959302.048999965191 60350.593059616 2024-02-10T14:14:00.350805+00:00 19994330.285000029951 29000000.039999961853 27870000.021000031382 3954382.015000044834 60350.593071187 2024-02-10T14:14:01.350568+00:00 19994330.285000029951 28999999.970000028610 27870000.008999940008 3955393.881999969017 60350.593082759 2024-02-10T14:14:02.350331+00:00 19994330.287999991328 28999999.982999920845 27869999.968999978155 3950155.018999993801 60350.593094330 2024-02-10T14:14:03.350094+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3951789.060999989975 60350.593105901 2024-02-10T14:14:04.349858+00:00 19994330.286999940872 29000000.037000060081 27870000.000000000000 3954376.921000003815 60350.593117473 2024-02-10T14:14:05.349620+00:00 19994330.287000060081 28999999.944000009447 27869999.977000001818 3949522.004000008106 60350.593129044 2024-02-10T14:14:06.349384+00:00 19994330.286000009626 29000000.028000000864 27869999.982000000775 3956099.027000010014 60350.593140615 2024-02-10T14:14:07.349146+00:00 19994330.285999890417 29000000.024999998510 27870000.006000000983 3951539.038999975193 60350.593152186 2024-02-10T14:14:08.348910+00:00 19994330.285000089556 28999999.969000000507 27870000.076999988407 3952325.003000020981 60350.593163758 2024-02-10T14:14:09.348673+00:00 19994330.284999970347 29000000.013999998569 27869999.940999999642 3953693.060000001919 60350.593175329 2024-02-10T14:14:10.348436+00:00 19994330.286999940872 28999999.945999991149 27869999.905000001192 3954767.847000002861 60350.593186900 2024-02-10T14:14:11.348200+00:00 19994330.285000089556 29000000.035999998450 27870000.099000010639 3953849.166999996174 60350.593198652 2024-02-10T14:14:12.363584+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3955256.819000006188 60350.593210043 2024-02-10T14:14:13.347725+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3951258.046999990940 60350.593221795 2024-02-10T14:14:14.363109+00:00 19994330.284999970347 28999999.974999990314 27869999.962999999523 3950887.981999992859 60350.593233186 2024-02-10T14:14:15.347252+00:00 19994330.285000089556 29000000.019000019878 27869999.989000018686 3950404.079999982845 60350.593244938 2024-02-10T14:14:16.362636+00:00 19994330.285999890417 28999999.997000008821 27870000.047999981791 3951959.905000030994 60350.593256328 2024-02-10T14:14:17.346779+00:00 19994330.284000039101 29000000.015999969095 27870000.009999990463 3953294.080999969970 60350.593268081 2024-02-10T14:14:18.362162+00:00 19994330.287000060081 28999999.957000020891 27869999.965000029653 3950644.036000012886 60350.593279471 2024-02-10T14:14:19.346304+00:00 19994330.285999890417 28999999.994000021368 27870000.028000000864 3950303.912999988068 60350.593291223 2024-02-10T14:14:20.361688+00:00 19994330.288000110537 29000000.053999960423 27870000.035999950022 3949172.964000045788 60350.593302614 2024-02-10T14:14:21.345830+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3948664.098999977112 60350.593314366 2024-02-10T14:14:22.361215+00:00 19994330.286999940872 28999999.981000009924 27869999.957000020891 3952374.947000027169 60350.593325756 2024-02-10T14:14:23.345357+00:00 19994330.287000060081 29000000.018999990076 27870000.033999979496 3952134.038999975193 60350.593337509 2024-02-10T14:14:24.360741+00:00 19994330.282999988645 29000000.001999970526 27870000.029000040144 3949542.981999992859 60350.593348899 2024-02-10T14:14:25.344883+00:00 19994330.287999991328 29000000.007000029087 27869999.937999960035 3949186.046999990940 60350.593360651 2024-02-10T14:14:26.360267+00:00 19994330.284000039101 29000000.000999931246 27870000.039000030607 3950080.928000032902 60350.593372042 2024-02-10T14:14:27.344409+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3954359.960999966133 60350.593383794 2024-02-10T14:14:28.359793+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3950720.052999972831 60350.593395184 2024-02-10T14:14:29.343935+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3954801.990000010002 60350.593406937 2024-02-10T14:14:30.359320+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3947677.108000040054 60350.593418327 2024-02-10T14:14:31.343462+00:00 19994330.285000000149 29000000.024000048637 27870000.088999990374 3950581.942000031006 60350.593430079 2024-02-10T14:14:32.358845+00:00 19994330.289000000805 28999999.978000041097 27869999.945999979973 3947922.031000018120 60350.593441470 2024-02-10T14:14:33.342987+00:00 19994330.284000001848 28999999.987999919802 27870000.011000040919 3945558.997999907006 60350.593453222 2024-02-10T14:14:34.358372+00:00 19994330.288999989629 28999999.975000020117 27869999.958999991417 3947632.940999985207 60350.593464793 2024-02-10T14:14:35.358135+00:00 19994330.285000011325 28999999.986999988556 27870000.022000070661 3954072.997000098228 60350.593476364 2024-02-10T14:14:36.357899+00:00 19994330.284000009298 28999999.998000029474 27869999.936999920756 3952082.028999925125 60350.593487936 2024-02-10T14:14:37.357661+00:00 19994330.287999991328 29000000.054000020027 27870000.082000020891 3954994.905000091065 60350.593499507 2024-02-10T14:14:38.357425+00:00 19994330.284000009298 28999999.988999959081 27869999.993999961764 3950207.055999993812 60350.593511079 2024-02-10T14:14:39.357187+00:00 19994330.283999979496 28999999.944000009447 27869999.999000068754 3953863.046999930870 60350.593522469 2024-02-10T14:14:40.341329+00:00 19994330.288000021130 29000000.083999991417 27870000.011999960989 3948079.986999989022 60350.593534221 2024-02-10T14:14:41.356713+00:00 19994330.287000000477 28999999.934000018984 27869999.965999960899 3947209.943000078201 60350.593545612 2024-02-10T14:14:42.340855+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3954963.056999921799 60350.593557364 2024-02-10T14:14:43.356240+00:00 19994330.286000009626 29000000.024999979883 27869999.989999998361 3950864.963000059128 60350.593568754 2024-02-10T14:14:44.340381+00:00 19994330.285999950022 28999999.953000001609 27869999.949999999255 3954719.029999970924 60350.593580507 2024-02-10T14:14:45.355766+00:00 19994330.286000009626 29000000.037000000477 27870000.061999998987 3957614.008999944199 60350.593591897 2024-02-10T14:14:46.339908+00:00 19994330.287000000477 28999999.980000000447 27870000.013000000268 3953371.967000008095 60350.593603649 2024-02-10T14:14:47.355292+00:00 19994330.284000039101 29000000.022999998182 27869999.984999999404 3953662.992000102997 60350.593615040 2024-02-10T14:14:48.339433+00:00 19994330.288999971002 28999999.992999989539 27869999.942000001669 3950377.107999920845 60350.593626792 2024-02-10T14:14:49.354818+00:00 19994330.282999988645 28999999.969000011683 27870000.055000010878 3955704.866999983788 60350.593638183 2024-02-10T14:14:50.338961+00:00 19994330.290000021458 29000000.032999988645 27870000.000000000000 3951528.106000065804 60350.593649935 2024-02-10T14:14:51.354345+00:00 19994330.282999988645 28999999.986000001431 27870000.028999980539 3955368.890999913216 60350.593661325 2024-02-10T14:14:52.338486+00:00 19994330.282999988645 28999999.999000009149 27869999.999000038952 3953288.046000003815 60350.593673077 2024-02-10T14:14:53.353870+00:00 19994330.290000021458 29000000.019000019878 27869999.993999961764 3955046.041000009049 60350.593684467 2024-02-10T14:14:54.338013+00:00 19994330.283999979496 28999999.959999978542 27870000.007000029087 3952422.910000085831 60350.593696220 2024-02-10T14:14:55.353397+00:00 19994330.290000021458 29000000.029999971390 27870000.025999959558 3955171.069999932777 60350.593707791 2024-02-10T14:14:56.353159+00:00 19994330.287000000477 28999999.990000009537 27869999.959000051022 3958367.006000041962 60350.593719362 2024-02-10T14:14:57.352922+00:00 19994330.284999970347 28999999.989000018686 27869999.973999980837 3956229.929000020027 60350.593730934 2024-02-10T14:14:58.352687+00:00 19994330.284000039101 29000000.014999989420 27869999.967000011355 3953156.043999909889 60350.593742505 2024-02-10T14:14:59.352450+00:00 19994330.286000009626 29000000.001999970526 27870000.046999990940 3950358.024000049103 60350.593754076 2024-02-10T14:15:00.352212+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3950021.011000037193 60350.593765648 2024-02-10T14:15:01.351975+00:00 19994330.283999919891 28999999.971999939531 27870000.011999960989 3956978.995000004768 60350.593777219 2024-02-10T14:15:02.351738+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3954588.985000013839 60350.593788791 2024-02-10T14:15:03.351502+00:00 19994330.288999918848 28999999.981999989599 27870000.004000071436 3957135.998999952804 60350.593800362 2024-02-10T14:15:04.351265+00:00 19994330.286000009626 29000000.057999968529 27870000.052999969572 3951802.998000026215 60350.593811933 2024-02-10T14:15:05.351028+00:00 19994330.285000089556 28999999.988999959081 27870000.011999960989 3950174.924000024796 60350.593823505 2024-02-10T14:15:06.350791+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3951689.090999960899 60350.593835076 2024-02-10T14:15:07.350554+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3952338.003000020981 60350.593846647 2024-02-10T14:15:08.350317+00:00 19994330.282999988645 28999999.932999968529 27869999.980000019073 3955818.917999982834 60350.593858219 2024-02-10T14:15:09.350081+00:00 19994330.291000008583 29000000.041000008583 27870000.001000050455 3959097.060999989975 60350.593869790 2024-02-10T14:15:10.349843+00:00 19994330.285000089556 29000000.003000020981 27870000.001000050455 3955400.060999989975 60350.593881361 2024-02-10T14:15:11.349607+00:00 19994330.286000009626 29000000.006000038236 27869999.977999929339 3952338.054999948014 60350.593892932 2024-02-10T14:15:12.349370+00:00 19994330.285999890417 29000000.002999901772 27870000.014999989420 3958015.847000002861 60350.593904504 2024-02-10T14:15:13.349132+00:00 19994330.284000039101 29000000.004000071436 27870000.009000059217 3960179.061000109185 60350.593916075 2024-02-10T14:15:14.348896+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3953869.941999911796 60350.593927647 2024-02-10T14:15:15.348659+00:00 19994330.282999988645 29000000.004999998957 27869999.981999989599 3958203.973999977112 60350.593939218 2024-02-10T14:15:16.348422+00:00 19994330.290000081062 28999999.983999971300 27869999.962000008672 3956812.040000081062 60350.593950789 2024-02-10T14:15:17.348185+00:00 19994330.286999940872 29000000.003000020981 27870000.070999979973 3954374.067000031006 60350.593962361 2024-02-10T14:15:18.347948+00:00 19994330.286000009626 28999999.962999939919 27869999.930000070482 3954839.048999906052 60350.593974113 2024-02-10T14:15:19.363333+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3952624.889000058174 60350.593985503 2024-02-10T14:15:20.347475+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3956327.980000019073 60350.593997255 2024-02-10T14:15:21.362859+00:00 19994330.284000039101 29000000.041000001132 27870000.024000048637 3956204.094999908935 60350.594008646 2024-02-10T14:15:22.347000+00:00 19994330.287999991328 28999999.989000000060 27870000.002000000328 3954130.902999997139 60350.594020398 2024-02-10T14:15:23.362385+00:00 19994330.286999940872 28999999.995000001043 27870000.000999998301 3949624.976999998093 60350.594031788 2024-02-10T14:15:24.346527+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3958630.045000075828 60350.594043541 2024-02-10T14:15:25.361911+00:00 19994330.285000000149 29000000.006999980658 27870000.017999991775 3951233.062999964226 60350.594054931 2024-02-10T14:15:26.346053+00:00 19994330.286000009626 29000000.001000020653 27869999.953999999911 3960002.011000037193 60350.594066683 2024-02-10T14:15:27.361437+00:00 19994330.285000000149 28999999.970999989659 27870000.022999998182 3952750.026000022888 60350.594078074 2024-02-10T14:15:28.345579+00:00 19994330.283999990672 29000000.033000018448 27869999.984000001103 3955632.895999907982 60350.594089826 2024-02-10T14:15:29.360963+00:00 19994330.287999998778 28999999.966999981552 27869999.989000018686 3956159.031000018120 60350.594101217 2024-02-10T14:15:30.345106+00:00 19994330.288999989629 29000000.021999981254 27870000.004000011832 3958570.996000051033 60350.594112969 2024-02-10T14:15:31.360490+00:00 19994330.282999988645 29000000.003000020981 27870000.018999990076 3954582.917999982834 60350.594124359 2024-02-10T14:15:32.344631+00:00 19994330.287000000477 29000000.027000010014 27870000.080999970436 3954091.156000018120 60350.594136111 2024-02-10T14:15:33.360016+00:00 19994330.285000029951 28999999.973999980837 27869999.932000041008 3956590.953999996185 60350.594147502 2024-02-10T14:15:34.344158+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3956368.873000026215 60350.594159254 2024-02-10T14:15:35.359542+00:00 19994330.285000000149 28999999.984000030905 27870000.028999980539 3954416.115000010002 60350.594170644 2024-02-10T14:15:36.343684+00:00 19994330.285999979824 29000000.018000010401 27870000.014999989420 3952491.938999890815 60350.594182397 2024-02-10T14:15:37.359068+00:00 19994330.289000000805 28999999.995999988168 27869999.968999978155 3952786.047000051010 60350.594193787 2024-02-10T14:15:38.343213+00:00 19994330.287000000477 29000000.007999960333 27870000.031000021845 3957678.932000041008 60350.594205359 2024-02-10T14:15:39.342973+00:00 19994330.286000009626 28999999.979000028223 27870000.002000030130 3954459.037999988068 60350.594216930 2024-02-10T14:15:40.342736+00:00 19994330.282999988645 29000000.019000049680 27870000.022999998182 3956572.036000012886 60350.594228501 2024-02-10T14:15:41.342500+00:00 19994330.286000009626 28999999.972999930382 27869999.985000010580 3954568.972999929916 60350.594240253 2024-02-10T14:15:42.357883+00:00 19994330.285999950022 29000000.008000019938 27869999.983999971300 3952718.984000086784 60350.594251644 2024-02-10T14:15:43.342026+00:00 19994330.288000050932 28999999.988999959081 27869999.965999960899 3952319.939999938011 60350.594263396 2024-02-10T14:15:44.357410+00:00 19994330.284999970347 29000000.026000019163 27870000.042000059038 3953900.174000024796 60350.594274786 2024-02-10T14:15:45.341551+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3952737.958999990951 60350.594286539 2024-02-10T14:15:46.356937+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3956900.998000026215 60350.594297929 2024-02-10T14:15:47.341078+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3953011.997999907006 60350.594309681 2024-02-10T14:15:48.356462+00:00 19994330.282000008970 28999999.973999980837 27869999.945999979973 3956068.961000084877 60350.594321072 2024-02-10T14:15:49.340604+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3958234.021999955177 60350.594332824 2024-02-10T14:15:50.355988+00:00 19994330.285000029951 29000000.007000088692 27870000.082000020891 3960075.069000006188 60350.594344215 2024-02-10T14:15:51.340130+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3955285.822000027169 60350.594355967 2024-02-10T14:15:52.355515+00:00 19994330.287000060081 28999999.999000068754 27869999.957999940962 3958008.131999969017 60350.594367357 2024-02-10T14:15:53.339657+00:00 19994330.284999970347 28999999.983999971300 27869999.963000059128 3955603.963999987114 60350.594379109 2024-02-10T14:15:54.355041+00:00 19994330.284999970347 29000000.029999971390 27870000.001999970526 3956169.920000075828 60350.594390500 2024-02-10T14:15:55.339183+00:00 19994330.284000039101 29000000.001999970526 27870000.031999949366 3955402.067999958992 60350.594402252 2024-02-10T14:15:56.354567+00:00 19994330.289999961853 28999999.979000091553 27870000.011999960989 3950369.054999948014 60350.594413642 2024-02-10T14:15:57.338709+00:00 19994330.282000061125 29000000.022999998182 27869999.939000010490 3955658.060999989975 60350.594425395 2024-02-10T14:15:58.354094+00:00 19994330.288999918848 29000000.022999998182 27870000.024000048637 3949769.875000000000 60350.594436785 2024-02-10T14:15:59.338236+00:00 19994330.287999991328 28999999.971000000834 27870000.031000021845 3953038.989000082016 60350.594448537 2024-02-10T14:16:00.353619+00:00 19994330.285000089556 28999999.996999990195 27870000.028999999166 3955346.962999939919 60350.594459928 2024-02-10T14:16:01.337762+00:00 19994330.286999940872 29000000.011000011116 27869999.929999999702 3952420.067000031006 60350.594471680 2024-02-10T14:16:02.353146+00:00 19994330.282999988645 28999999.986000001431 27870000.041999999434 3959378.960999966133 60350.594483251 2024-02-10T14:16:03.352909+00:00 19994330.287000060081 29000000.002999991179 27869999.942000001669 3953970.034000039101 60350.594494822 2024-02-10T14:16:04.352672+00:00 19994330.286000009626 29000000.006999999285 27870000.100999981165 3952195.032999991905 60350.594506394 2024-02-10T14:16:05.352435+00:00 19994330.286999940872 29000000.011000011116 27869999.958000000566 3952819.960000038147 60350.594517965 2024-02-10T14:16:06.352197+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3955638.947999954224 60350.594529537 2024-02-10T14:16:07.351961+00:00 19994330.283999919891 29000000.002000030130 27869999.978000018746 3951672.046000003815 60350.594541108 2024-02-10T14:16:08.351725+00:00 19994330.286000009626 28999999.987999979407 27870000.055999990553 3953962.131000041962 60350.594552679 2024-02-10T14:16:09.351488+00:00 19994330.285000089556 28999999.981999989599 27869999.944000009447 3954944.881999969017 60350.594564251 2024-02-10T14:16:10.351250+00:00 19994330.282999988645 29000000.041000008583 27870000.048999968916 3955052.945000051986 60350.594575822 2024-02-10T14:16:11.351014+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3953181.119999886025 60350.594587393 2024-02-10T14:16:12.350777+00:00 19994330.287999991328 28999999.975000020117 27869999.948000010103 3956684.973000050057 60350.594598965 2024-02-10T14:16:13.350540+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3958449.911000012886 60350.594610536 2024-02-10T14:16:14.350303+00:00 19994330.289000030607 29000000.004000011832 27870000.035000029951 3953383.968000053894 60350.594622107 2024-02-10T14:16:15.350066+00:00 19994330.282999988645 29000000.033999979496 27870000.013000011444 3952076.084999918938 60350.594633678 2024-02-10T14:16:16.349829+00:00 19994330.287000060081 29000000.002000030130 27870000.028999980539 3952794.009000062943 60350.594645250 2024-02-10T14:16:17.349592+00:00 19994330.283999919891 28999999.958999991417 27869999.995999988168 3956320.092000008095 60350.594656821 2024-02-10T14:16:18.349356+00:00 19994330.285000000149 29000000.023999929428 27869999.951000031084 3952957.839999914169 60350.594668393 2024-02-10T14:16:19.349119+00:00 19994330.287999998778 29000000.027000069618 27870000.085999969393 3954487.141000031959 60350.594679964 2024-02-10T14:16:20.348882+00:00 19994330.285000000149 28999999.987999919802 27869999.942000031471 3950720.935000061989 60350.594691535 2024-02-10T14:16:21.348645+00:00 19994330.289000000805 28999999.976000070572 27869999.996999979019 3953562.842999935150 60350.594703107 2024-02-10T14:16:22.348408+00:00 19994330.283999990672 29000000.009999990463 27869999.962999939919 3956950.126000047196 60350.594714678 2024-02-10T14:16:23.348171+00:00 19994330.285000011325 29000000.013000011444 27870000.055000070482 3958056.082999945153 60350.594726249 2024-02-10T14:16:24.347934+00:00 19994330.285000000149 28999999.988000039011 27869999.973000049591 3956627.944000006188 60350.594737820 2024-02-10T14:16:25.347696+00:00 19994330.287999991328 29000000.006999969482 27870000.066999908537 3956192.009000062943 60350.594749573 2024-02-10T14:16:26.363081+00:00 19994330.286000009626 28999999.973999980837 27869999.927000049502 3959869.000999927986 60350.594760963 2024-02-10T14:16:27.347223+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3958681.256000041962 60350.594772715 2024-02-10T14:16:28.362608+00:00 19994330.285999979824 28999999.995999928564 27869999.985999941826 3956188.748000026215 60350.594784106 2024-02-10T14:16:29.346750+00:00 19994330.287000000477 29000000.022000070661 27869999.971000079066 3955961.949999928009 60350.594795858 2024-02-10T14:16:30.362134+00:00 19994330.283000018448 29000000.004999998957 27870000.077000018209 3954455.022000073921 60350.594807249 2024-02-10T14:16:31.346276+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3956815.052999972831 60350.594819001 2024-02-10T14:16:32.361660+00:00 19994330.283999979496 29000000.022999998182 27870000.047999981791 3954104.988999962807 60350.594830391 2024-02-10T14:16:33.345802+00:00 19994330.290000021458 28999999.980000019073 27869999.955999970436 3956872.024000049103 60350.594842143 2024-02-10T14:16:34.361186+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3952576.866999983788 60350.594853534 2024-02-10T14:16:35.345328+00:00 19994330.285000029951 28999999.977000001818 27870000.072000030428 3956192.064000010025 60350.594865286 2024-02-10T14:16:36.360712+00:00 19994330.283999979496 29000000.019000001252 27869999.999000068754 3958162.010999917984 60350.594876677 2024-02-10T14:16:37.344854+00:00 19994330.287000000477 28999999.993999999017 27869999.973999980837 3958772.055999993812 60350.594888429 2024-02-10T14:16:38.360238+00:00 19994330.284999970347 28999999.962999999523 27869999.985999941826 3954046.875000000000 60350.594899819 2024-02-10T14:16:39.344380+00:00 19994330.286000009626 29000000.013999979943 27869999.989000000060 3955220.077000021935 60350.594911390 2024-02-10T14:16:40.344143+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3957712.034000039101 60350.594922962 2024-02-10T14:16:41.343906+00:00 19994330.285000029951 28999999.993000000715 27869999.982000008225 3952398.898000001907 60350.594934533 2024-02-10T14:16:42.343670+00:00 19994330.289999961853 29000000.002000000328 27870000.030000001192 3955046.067000031006 60350.594946105 2024-02-10T14:16:43.343433+00:00 19994330.282000008970 29000000.000000000000 27869999.978999998420 3951522.931999921799 60350.594957676 2024-02-10T14:16:44.343196+00:00 19994330.286000069231 28999999.997000008821 27869999.986000001431 3952962.100000023842 60350.594969247 2024-02-10T14:16:45.342960+00:00 19994330.286999940872 29000000.018999990076 27870000.057999998331 3952228.003000000026 60350.594980819 2024-02-10T14:16:46.342722+00:00 19994330.284999970347 28999999.993000030518 27869999.942999988794 3953408.932999998797 60350.594992390 2024-02-10T14:16:47.342486+00:00 19994330.289000030607 29000000.003999948502 27870000.034000009298 3950191.937000000849 60350.595003961 2024-02-10T14:16:48.342249+00:00 19994330.287000060081 28999999.993000030518 27870000.008000019938 3954284.115999999922 60350.595015713 2024-02-10T14:16:49.357633+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3953377.890000001062 60350.595027104 2024-02-10T14:16:50.341774+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3955866.026999998838 60350.595038856 2024-02-10T14:16:51.357159+00:00 19994330.284000039101 28999999.995999988168 27870000.009999990463 3951639.068999997806 60350.595050246 2024-02-10T14:16:52.341301+00:00 19994330.286999940872 28999999.962999999523 27869999.996999979019 3951618.066000002902 60350.595061999 2024-02-10T14:16:53.356685+00:00 19994330.284000039101 29000000.036000069231 27870000.028000060469 3951577.859000001103 60350.595073389 2024-02-10T14:16:54.340827+00:00 19994330.287000060081 29000000.030999898911 27869999.965999960899 3952861.007999993861 60350.595085141 2024-02-10T14:16:55.356211+00:00 19994330.287999991328 28999999.957000020891 27869999.986000001431 3958868.085000000894 60350.595096532 2024-02-10T14:16:56.340353+00:00 19994330.287999991328 28999999.994000080973 27870000.007000029087 3953295.894000000786 60350.595108284 2024-02-10T14:16:57.355738+00:00 19994330.284999970347 29000000.038999918848 27870000.037999991328 3955008.991999999154 60350.595119675 2024-02-10T14:16:58.339880+00:00 19994330.284000039101 29000000.003000020981 27870000.047000050545 3956288.037000000011 60350.595131427 2024-02-10T14:16:59.355263+00:00 19994330.286000009626 28999999.981000069529 27869999.930999990553 3952151.983000002801 60350.595142817 2024-02-10T14:17:00.339406+00:00 19994330.283999919891 29000000.001999970526 27870000.014999989420 3951711.093000002205 60350.595154569 2024-02-10T14:17:01.354790+00:00 19994330.289000030607 28999999.977999929339 27869999.962000008672 3954538.867999992799 60350.595165960 2024-02-10T14:17:02.338932+00:00 19994330.287999991328 29000000.030000090599 27870000.092999938875 3954021.118000001181 60350.595177712 2024-02-10T14:17:03.354316+00:00 19994330.284000039101 28999999.974999900907 27869999.886000040919 3952873.035999997985 60350.595189102 2024-02-10T14:17:04.338458+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3953304.024000003934 60350.595200855 2024-02-10T14:17:05.353842+00:00 19994330.282999988645 29000000.009000059217 27870000.085000038147 3948993.834000005852 60350.595212245 2024-02-10T14:17:06.337984+00:00 19994330.287000060081 28999999.981999989599 27869999.896000031382 3954754.149999991059 60350.595223997 2024-02-10T14:17:07.353369+00:00 19994330.284000039101 29000000.021000031382 27870000.054999951273 3956220.915000007022 60350.595235388 2024-02-10T14:17:08.337510+00:00 19994330.288999918848 29000000.010999921709 27869999.965999960899 3951310.079999998212 60350.595247140 2024-02-10T14:17:09.352895+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3949042.885000004899 60350.595258530 2024-02-10T14:17:10.337036+00:00 19994330.284000039101 28999999.987000111490 27870000.008999940008 3947981.034999995958 60350.595270283 2024-02-10T14:17:11.352420+00:00 19994330.289000030607 29000000.020999908447 27870000.004999998957 3954015.972999989986 60350.595281854 2024-02-10T14:17:12.352184+00:00 19994330.283999990672 29000000.028000000864 27870000.024000048637 3952849.082000001799 60350.595293425 2024-02-10T14:17:13.351947+00:00 19994330.286000009626 28999999.967999998480 27869999.970000028610 3953537.880999996793 60350.595304997 2024-02-10T14:17:14.351710+00:00 19994330.285000000149 28999999.997999999672 27870000.020999908447 3955812.140000001062 60350.595316568 2024-02-10T14:17:15.351474+00:00 19994330.289000000805 29000000.013999998569 27870000.019000049680 3953928.964000002015 60350.595328139 2024-02-10T14:17:16.351236+00:00 19994330.285999998450 29000000.021000001580 27870000.016999959946 3953920.973000004888 60350.595339711 2024-02-10T14:17:17.351000+00:00 19994330.285000000149 28999999.932000011206 27869999.962999999523 3954771.012999997009 60350.595351282 2024-02-10T14:17:18.350762+00:00 19994330.286000009626 29000000.031999979168 27869999.969000000507 3954525.919000015128 60350.595362853 2024-02-10T14:17:19.350526+00:00 19994330.283999979496 28999999.985000010580 27870000.033000010997 3951478.120999991894 60350.595374424 2024-02-10T14:17:20.350289+00:00 19994330.288000021130 29000000.032000008970 27870000.044999990612 3955253.914000004996 60350.595385996 2024-02-10T14:17:21.350051+00:00 19994330.285000000149 28999999.969999969006 27869999.941000010818 3954921.018000007141 60350.595397567 2024-02-10T14:17:22.349815+00:00 19994330.287999991328 28999999.986000001431 27870000.030000001192 3957424.962999999989 60350.595409139 2024-02-10T14:17:23.349578+00:00 19994330.285000000149 29000000.002000030130 27869999.972999989986 3955623.063999981154 60350.595420710 2024-02-10T14:17:24.349341+00:00 19994330.285999979824 29000000.006999969482 27869999.964999999851 3962483.958999990951 60350.595432281 2024-02-10T14:17:25.349104+00:00 19994330.289000030607 29000000.021000031382 27870000.052999999374 3955347.982000023127 60350.595443853 2024-02-10T14:17:26.348868+00:00 19994330.282999988645 28999999.996999979019 27869999.997000008821 3955395.030999987852 60350.595455424 2024-02-10T14:17:27.348631+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3952376.052000015974 60350.595466995 2024-02-10T14:17:28.348394+00:00 19994330.285000029951 28999999.973000049591 27869999.999000009149 3950178.000000000000 60350.595478566 2024-02-10T14:17:29.348157+00:00 19994330.285999950022 29000000.015999969095 27870000.007999960333 3952405.913999975193 60350.595490138 2024-02-10T14:17:30.347919+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3951651.983999996912 60350.595501709 2024-02-10T14:17:31.347683+00:00 19994330.282999988645 29000000.000000000000 27869999.989000018686 3951728.061000018846 60350.595513280 2024-02-10T14:17:32.347446+00:00 19994330.288999971002 28999999.990999940783 27869999.960999969393 3949880.046000003815 60350.595525033 2024-02-10T14:17:33.362831+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3952142.888999999035 60350.595536423 2024-02-10T14:17:34.346972+00:00 19994330.285000029951 29000000.016999959946 27870000.014999989420 3951911.028999983799 60350.595548175 2024-02-10T14:17:35.362357+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3948201.094000012148 60350.595559566 2024-02-10T14:17:36.346499+00:00 19994330.284999970347 28999999.996999979019 27870000.002999961376 3948662.942000002135 60350.595571318 2024-02-10T14:17:37.361883+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3953151.937999994028 60350.595582709 2024-02-10T14:17:38.346024+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3954120.044000000227 60350.595594280 2024-02-10T14:17:39.345788+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3954815.094000012148 60350.595605851 2024-02-10T14:17:40.345550+00:00 19994330.280000090599 28999999.953999999911 27870000.026000019163 3954159.980999975931 60350.595617423 2024-02-10T14:17:41.345314+00:00 19994330.284999970347 29000000.011000040919 27869999.958999991417 3952680.876000016928 60350.595628994 2024-02-10T14:17:42.345077+00:00 19994330.286999940872 29000000.016000028700 27869999.989000078291 3959174.085999995004 60350.595640565 2024-02-10T14:17:43.344840+00:00 19994330.287000060081 29000000.029999971390 27870000.036999940872 3953866.962000011932 60350.595652136 2024-02-10T14:17:44.344603+00:00 19994330.287999991328 28999999.977999929339 27870000.004000071436 3954071.011999994982 60350.595663708 2024-02-10T14:17:45.344366+00:00 19994330.284000039101 29000000.006000038236 27869999.997999910265 3955510.076000005007 60350.595675279 2024-02-10T14:17:46.344129+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3943794.824000000954 60350.595686851 2024-02-10T14:17:47.343893+00:00 19994330.287999991328 28999999.953000068665 27869999.929000020027 3952961.137999982107 60350.595698422 2024-02-10T14:17:48.343656+00:00 19994330.281000021845 29000000.048999909312 27870000.039000030607 3951474.930000007153 60350.595709994 2024-02-10T14:17:49.343418+00:00 19994330.286000009626 28999999.960999999195 27869999.992999911308 3953096.923999994993 60350.595721565 2024-02-10T14:17:50.343182+00:00 19994330.284999970347 29000000.000000000000 27870000.018000010401 3948604.129999995232 60350.595733136 2024-02-10T14:17:51.342945+00:00 19994330.289999961853 28999999.997000001371 27869999.935000058264 3950269.966000020970 60350.595744707 2024-02-10T14:17:52.342708+00:00 19994330.287999991328 29000000.010000009090 27870000.062999960035 3955682.035999984015 60350.595756278 2024-02-10T14:17:53.342471+00:00 19994330.284000039101 28999999.999999988824 27869999.978999968618 3953940.984000027180 60350.595767850 2024-02-10T14:17:54.342234+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3949995.923999965191 60350.595779421 2024-02-10T14:17:55.341998+00:00 19994330.285000089556 28999999.983000010252 27870000.032000061125 3949996.050999999046 60350.595791173 2024-02-10T14:17:56.357381+00:00 19994330.283999919891 28999999.993000000715 27869999.965999998152 3952624.004000008106 60350.595802564 2024-02-10T14:17:57.341523+00:00 19994330.287000060081 29000000.032999988645 27870000.043000008911 3951248.058000028133 60350.595814316 2024-02-10T14:17:58.356906+00:00 19994330.286999940872 28999999.999999970198 27869999.997999999672 3948118.967000008095 60350.595825707 2024-02-10T14:17:59.341049+00:00 19994330.285000089556 28999999.970000028610 27869999.962999999523 3957562.991999983788 60350.595837459 2024-02-10T14:18:00.356434+00:00 19994330.288999918848 28999999.987999979407 27870000.030000001192 3951533.076999961864 60350.595848849 2024-02-10T14:18:01.340578+00:00 19994330.284000039101 29000000.012000020593 27869999.974999990314 3950594.915000020992 60350.595860601 2024-02-10T14:18:02.355960+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3949747.990000010002 60350.595871992 2024-02-10T14:18:03.340102+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3954441.071999967098 60350.595883744 2024-02-10T14:18:04.355487+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3954561.033000051975 60350.595895135 2024-02-10T14:18:05.339629+00:00 19994330.287999998778 29000000.032000008970 27869999.992000039667 3954945.954999982845 60350.595906887 2024-02-10T14:18:06.355013+00:00 19994330.284000001848 28999999.995000001043 27870000.013999998569 3957859.925000011921 60350.595918277 2024-02-10T14:18:07.339154+00:00 19994330.287000000477 28999999.984999950975 27870000.000999990851 3957341.039999961853 60350.595930030 2024-02-10T14:18:08.354539+00:00 19994330.289999999106 29000000.003000020981 27869999.968999978155 3954630.967000008095 60350.595941420 2024-02-10T14:18:09.338681+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3952603.042999982834 60350.595953172 2024-02-10T14:18:10.354066+00:00 19994330.285000000149 29000000.008000019938 27870000.028999980539 3954880.002000033855 60350.595964563 2024-02-10T14:18:11.338207+00:00 19994330.290000010282 28999999.973000049591 27869999.949000000954 3953840.935000001919 60350.595976315 2024-02-10T14:18:12.353591+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3953325.031000018120 60350.595987706 2024-02-10T14:18:13.337732+00:00 19994330.282000008970 28999999.977999929339 27869999.968999978155 3955440.051999986172 60350.595999457 2024-02-10T14:18:14.353117+00:00 19994330.291000008583 28999999.999000068754 27869999.970999959856 3954967.862999976147 60350.596010848 2024-02-10T14:18:15.337259+00:00 19994330.285000000149 29000000.011000040919 27870000.052000049502 3949494.120999991894 60350.596022600 2024-02-10T14:18:16.352644+00:00 19994330.282000008970 28999999.997999910265 27869999.971999999136 3956541.938000022899 60350.596033990 2024-02-10T14:18:17.336786+00:00 19994330.285999979824 29000000.002000089735 27870000.011000040919 3955184.140999972820 60350.596045743 2024-02-10T14:18:18.352170+00:00 19994330.288000021130 29000000.002999901772 27869999.977999929339 3951918.871000051033 60350.596057314 2024-02-10T14:18:19.351933+00:00 19994330.287000000477 28999999.974000100046 27870000.000000000000 3955447.012999951839 60350.596068885 2024-02-10T14:18:20.351696+00:00 19994330.284999970347 29000000.015999909490 27870000.004999998957 3955218.930000007153 60350.596080457 2024-02-10T14:18:21.351460+00:00 19994330.290000021458 29000000.013000011444 27870000.011000040919 3953714.127000033855 60350.596092028 2024-02-10T14:18:22.351222+00:00 19994330.283999979496 28999999.991000059992 27869999.995000001043 3956858.012999951839 60350.596103599 2024-02-10T14:18:23.350986+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3953929.978000044823 60350.596115171 2024-02-10T14:18:24.350748+00:00 19994330.282999988645 29000000.029000040144 27869999.971000079066 3950088.004999995232 60350.596126742 2024-02-10T14:18:25.350512+00:00 19994330.286000009626 28999999.977999929339 27869999.958999991417 3949401.905999958981 60350.596138313 2024-02-10T14:18:26.350275+00:00 19994330.290000021458 28999999.984000001103 27870000.052999969572 3952747.029000043869 60350.596149885 2024-02-10T14:18:27.350038+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3953580.051999986172 60350.596161456 2024-02-10T14:18:28.349801+00:00 19994330.286000009626 29000000.050000000745 27870000.022999998182 3950940.975000023842 60350.596173028 2024-02-10T14:18:29.349564+00:00 19994330.287000000477 28999999.967999991030 27869999.998999949545 3955545.018999993801 60350.596184599 2024-02-10T14:18:30.349326+00:00 19994330.283999979496 29000000.028000000864 27870000.028000000864 3950645.954999982845 60350.596196170 2024-02-10T14:18:31.349090+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3952140.098999977112 60350.596207741 2024-02-10T14:18:32.348853+00:00 19994330.287000060081 28999999.969999998808 27869999.927999969572 3950056.913000047207 60350.596219312 2024-02-10T14:18:33.348616+00:00 19994330.284999970347 29000000.035000000149 27870000.067000031471 3950972.026999949943 60350.596230884 2024-02-10T14:18:34.348379+00:00 19994330.289000030607 28999999.993000000715 27870000.028999999166 3949840.951000034809 60350.596242455 2024-02-10T14:18:35.348143+00:00 19994330.285999890417 28999999.961999978870 27869999.907999999821 3952113.965999960899 60350.596254027 2024-02-10T14:18:36.347906+00:00 19994330.288000110537 29000000.021000031382 27870000.033999990672 3953865.089000045788 60350.596265598 2024-02-10T14:18:37.347669+00:00 19994330.282999988645 28999999.987999979407 27869999.986999999732 3952130.961999952793 60350.596277169 2024-02-10T14:18:38.347432+00:00 19994330.282999988645 29000000.028000000864 27870000.033999990672 3954245.961000024807 60350.596288741 2024-02-10T14:18:39.347195+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3953556.050999999046 60350.596300312 2024-02-10T14:18:40.346958+00:00 19994330.287000060081 28999999.979999959469 27870000.002999991179 3951708.949000000954 60350.596311883 2024-02-10T14:18:41.346721+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3954028.157999991905 60350.596323455 2024-02-10T14:18:42.346484+00:00 19994330.287999991328 28999999.985000010580 27869999.996000021696 3951611.911000012886 60350.596335026 2024-02-10T14:18:43.346247+00:00 19994330.284000039101 28999999.997000038624 27870000.037000000477 3953356.999000012875 60350.596346597 2024-02-10T14:18:44.346011+00:00 19994330.286999940872 29000000.031999949366 27869999.958999991417 3954861.882999957073 60350.596358169 2024-02-10T14:18:45.345774+00:00 19994330.283000111580 28999999.950999978930 27869999.995000001043 3951099.082000017166 60350.596369740 2024-02-10T14:18:46.345537+00:00 19994330.287999991328 29000000.043000098318 27870000.034999970347 3953872.050000011921 60350.596381311 2024-02-10T14:18:47.345299+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3951560.902999997139 60350.596392883 2024-02-10T14:18:48.345063+00:00 19994330.286000009626 29000000.045000080019 27870000.052999969572 3951277.163999975193 60350.596404454 2024-02-10T14:18:49.344826+00:00 19994330.286999940872 28999999.960999969393 27869999.967000011355 3955970.865000010002 60350.596416025 2024-02-10T14:18:50.344589+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3950439.043000041973 60350.596427597 2024-02-10T14:18:51.344352+00:00 19994330.282999988645 28999999.981999989599 27869999.964999970049 3949698.945999979973 60350.596439168 2024-02-10T14:18:52.344114+00:00 19994330.287000060081 29000000.005999919027 27869999.975000020117 3952307.027999997139 60350.596450740 2024-02-10T14:18:53.343879+00:00 19994330.285999890417 28999999.991000059992 27870000.037999931723 3953112.944000006188 60350.596462311 2024-02-10T14:18:54.343642+00:00 19994330.288000110537 29000000.016999959946 27869999.971999999136 3950700.001999973785 60350.596473882 2024-02-10T14:18:55.343404+00:00 19994330.283999919891 29000000.008000019938 27869999.997000098228 3952965.055999993812 60350.596485453 2024-02-10T14:18:56.343168+00:00 19994330.287999991328 28999999.967000011355 27870000.013999938965 3955634.002000033855 60350.596497024 2024-02-10T14:18:57.342930+00:00 19994330.284000039101 28999999.998000029474 27870000.009999990463 3952966.004000008106 60350.596508596 2024-02-10T14:18:58.342694+00:00 19994330.287999991328 29000000.005999919027 27870000.037000060081 3949179.053999959957 60350.596520167 2024-02-10T14:18:59.342457+00:00 19994330.282999999821 29000000.019000049680 27869999.975999951363 3954253.910000026226 60350.596531739 2024-02-10T14:19:00.342220+00:00 19994330.287999998778 28999999.990999940783 27870000.070999979973 3950865.010999978054 60350.596543310 2024-02-10T14:19:01.341982+00:00 19994330.285999998450 29000000.013000011444 27869999.873000029474 3951327.921000003815 60350.596554881 2024-02-10T14:19:02.341746+00:00 19994330.287999998778 28999999.996000051498 27870000.060000058264 3949551.118000030983 60350.596566633 2024-02-10T14:19:03.357131+00:00 19994330.285999998450 28999999.953999999911 27869999.927999969572 3948828.985999941826 60350.596578024 2024-02-10T14:19:04.341272+00:00 19994330.287000000477 29000000.043999999762 27870000.095000028610 3953215.012000083923 60350.596589776 2024-02-10T14:19:05.356656+00:00 19994330.285000011325 28999999.966999989003 27869999.912999991328 3950774.891999959946 60350.596601167 2024-02-10T14:19:06.340798+00:00 19994330.282000008970 29000000.012000009418 27870000.031000021845 3951880.101999998093 60350.596612919 2024-02-10T14:19:07.356182+00:00 19994330.287999991328 29000000.002999991179 27869999.965999960899 3956328.055999993812 60350.596624309 2024-02-10T14:19:08.340324+00:00 19994330.287999991328 29000000.021000001580 27870000.016000028700 3953665.978999971878 60350.596636062 2024-02-10T14:19:09.355709+00:00 19994330.284000009298 28999999.978000018746 27870000.034999970347 3952862.001000047196 60350.596647452 2024-02-10T14:19:10.339851+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3950846.013999938965 60350.596659204 2024-02-10T14:19:11.355236+00:00 19994330.280999988317 28999999.977000001818 27869999.978999968618 3955065.947000027169 60350.596670595 2024-02-10T14:19:12.339377+00:00 19994330.288000050932 29000000.045999970287 27870000.008000019938 3954927.968000053894 60350.596682347 2024-02-10T14:19:13.354762+00:00 19994330.283999979496 28999999.967000011355 27870000.046000000089 3954742.041999936104 60350.596693737 2024-02-10T14:19:14.338904+00:00 19994330.283999979496 29000000.002000030130 27869999.975999999791 3949719.050999999046 60350.596705489 2024-02-10T14:19:15.354288+00:00 19994330.291999999434 29000000.059999998659 27870000.004000011832 3952510.972000002861 60350.596716880 2024-02-10T14:19:16.338430+00:00 19994330.282000008970 28999999.949000000954 27870000.013999998569 3957364.924000024796 60350.596728632 2024-02-10T14:19:17.353814+00:00 19994330.287999991328 29000000.008999999613 27869999.947999980301 3955682.044000030030 60350.596740023 2024-02-10T14:19:18.337956+00:00 19994330.285000029951 29000000.016999959946 27870000.033000018448 3952444.944000006188 60350.596751775 2024-02-10T14:19:19.353341+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3955760.100999950897 60350.596763165 2024-02-10T14:19:20.337482+00:00 19994330.287999991328 28999999.986999988556 27870000.030000001192 3951521.983999968041 60350.596774918 2024-02-10T14:19:21.352867+00:00 19994330.284999970347 29000000.007000029087 27870000.004999998957 3954756.039000033867 60350.596786308 2024-02-10T14:19:22.337008+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3947004.004000068177 60350.596798060 2024-02-10T14:19:23.352392+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3953864.947999954224 60350.596809631 2024-02-10T14:19:24.352156+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3951284.947999954224 60350.596821203 2024-02-10T14:19:25.351919+00:00 19994330.287999991328 28999999.991000059992 27869999.965000029653 3953445.004000068177 60350.596832774 2024-02-10T14:19:26.351682+00:00 19994330.280000090599 29000000.023999929428 27870000.011999960989 3951338.060999989975 60350.596844345 2024-02-10T14:19:27.351445+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3950920.965000032913 60350.596855917 2024-02-10T14:19:28.351208+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3953909.044999957085 60350.596867488 2024-02-10T14:19:29.350971+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3950407.980999947060 60350.596879059 2024-02-10T14:19:30.350735+00:00 19994330.287999991328 28999999.974999900907 27869999.987000048161 3954926.007000089157 60350.596890631 2024-02-10T14:19:31.350497+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3952951.036999940872 60350.596902202 2024-02-10T14:19:32.350261+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3951843.925000071991 60350.596913774 2024-02-10T14:19:33.350023+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3948400.050999999046 60350.596925345 2024-02-10T14:19:34.349787+00:00 19994330.287000060081 28999999.993999961764 27870000.024999979883 3953001.928999900818 60350.596936735 2024-02-10T14:19:35.333928+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3955584.995000004768 60350.596948488 2024-02-10T14:19:36.349313+00:00 19994330.286999940872 28999999.988000039011 27869999.981999989599 3956420.116000055801 60350.596959878 2024-02-10T14:19:37.333455+00:00 19994330.287000060081 29000000.025999899954 27870000.014999989420 3953603.013000010978 60350.596971630 2024-02-10T14:19:38.348839+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3959263.852999926079 60350.596983021 2024-02-10T14:19:39.332981+00:00 19994330.286999940872 28999999.983999971300 27870000.029000040144 3953496.050000071991 60350.596994773 2024-02-10T14:19:40.348365+00:00 19994330.282000061125 28999999.999000001699 27870000.018999930471 3951224.146999955177 60350.597006164 2024-02-10T14:19:41.332507+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3955417.958000063896 60350.597017915 2024-02-10T14:19:42.347891+00:00 19994330.284000039101 28999999.997999999672 27869999.969000101089 3952077.902999997139 60350.597029306 2024-02-10T14:19:43.332033+00:00 19994330.287999991328 29000000.024999991059 27870000.030999898911 3953594.013000010978 60350.597041058 2024-02-10T14:19:44.347418+00:00 19994330.284999970347 28999999.989999990910 27869999.989000078291 3955297.987999916077 60350.597052448 2024-02-10T14:19:45.331560+00:00 19994330.290000081062 28999999.986000001431 27870000.033999919891 3951759.963999987114 60350.597064201 2024-02-10T14:19:46.346943+00:00 19994330.284999970347 29000000.001000020653 27870000.054000020027 3952959.999000072014 60350.597075772 2024-02-10T14:19:47.346707+00:00 19994330.284000039101 29000000.037999991328 27869999.939000010490 3953731.911000012886 60350.597087343 2024-02-10T14:19:48.346470+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3955913.125000000000 60350.597098915 2024-02-10T14:19:49.346233+00:00 19994330.286999940872 28999999.989000018686 27869999.986999988556 3953899.009999989998 60350.597110486 2024-02-10T14:19:50.345996+00:00 19994330.284999970347 28999999.972999989986 27869999.965000029653 3958205.060999989975 60350.597122057 2024-02-10T14:19:51.345759+00:00 19994330.287999991328 29000000.041999999434 27870000.050999999046 3955260.983999968041 60350.597133629 2024-02-10T14:19:52.345522+00:00 19994330.285000089556 28999999.966000020504 27869999.964000001550 3952718.947999954224 60350.597145200 2024-02-10T14:19:53.345286+00:00 19994330.287000000477 29000000.017999950796 27870000.011000011116 3952784.976000071038 60350.597156771 2024-02-10T14:19:54.345048+00:00 19994330.285999998450 29000000.010000050068 27870000.013000000268 3949219.000999927986 60350.597168343 2024-02-10T14:19:55.344811+00:00 19994330.284000001848 28999999.978999968618 27869999.983000010252 3950661.082000017166 60350.597179914 2024-02-10T14:19:56.344575+00:00 19994330.290000010282 29000000.018000010401 27870000.016999989748 3954239.922000051010 60350.597191486 2024-02-10T14:19:57.344338+00:00 19994330.282999988645 28999999.941999968141 27869999.939000010490 3954148.963999987114 60350.597203057 2024-02-10T14:19:58.344101+00:00 19994330.285999998450 29000000.061999980360 27870000.074000000954 3952408.050999999046 60350.597214628 2024-02-10T14:19:59.343864+00:00 19994330.287000000477 28999999.976000070572 27869999.951999988407 3953563.988000034820 60350.597226199 2024-02-10T14:20:00.343627+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3955197.000999927986 60350.597237770 2024-02-10T14:20:01.343390+00:00 19994330.286000009626 29000000.026999950409 27870000.004000011832 3950448.078999996185 60350.597249342 2024-02-10T14:20:02.343154+00:00 19994330.285000000149 28999999.968000050634 27869999.993000030518 3949791.855000019073 60350.597260913 2024-02-10T14:20:03.342917+00:00 19994330.285999979824 28999999.991999980062 27870000.004999998957 3948178.144999980927 60350.597272485 2024-02-10T14:20:04.342680+00:00 19994330.285000000149 29000000.052999969572 27870000.011999960989 3951737.940000057220 60350.597284056 2024-02-10T14:20:05.342443+00:00 19994330.285999979824 28999999.991000059992 27869999.996000051498 3947870.004999995232 60350.597295627 2024-02-10T14:20:06.342206+00:00 19994330.289000030607 28999999.985999941826 27869999.993999961764 3948155.995999931823 60350.597307199 2024-02-10T14:20:07.341969+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3948594.014000058174 60350.597318770 2024-02-10T14:20:08.341732+00:00 19994330.283999979496 29000000.026000019163 27870000.035000029951 3953265.011000037193 60350.597330341 2024-02-10T14:20:09.341495+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3949693.954999924172 60350.597342093 2024-02-10T14:20:10.356879+00:00 19994330.284000039101 28999999.963999990374 27870000.024999979883 3949096.046000003815 60350.597353484 2024-02-10T14:20:11.341021+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3950701.980000019073 60350.597365236 2024-02-10T14:20:12.356406+00:00 19994330.285999950022 29000000.000999931246 27870000.026000019163 3955281.962000011932 60350.597376627 2024-02-10T14:20:13.340547+00:00 19994330.288000050932 29000000.052000049502 27869999.911000009626 3949843.047999978065 60350.597388379 2024-02-10T14:20:14.355932+00:00 19994330.287000000477 28999999.975000020117 27870000.018999930471 3955648.944000006188 60350.597399769 2024-02-10T14:20:15.340074+00:00 19994330.285999950022 29000000.018000010401 27870000.014000058174 3953429.001000047196 60350.597411522 2024-02-10T14:20:16.355459+00:00 19994330.280000030994 29000000.004999998957 27869999.980999950320 3953838.075999975204 60350.597422912 2024-02-10T14:20:17.339600+00:00 19994330.287999991328 28999999.949999928474 27870000.013000011444 3954508.919000030030 60350.597434664 2024-02-10T14:20:18.354984+00:00 19994330.287999991328 29000000.008000001311 27869999.978999968618 3958348.991999983788 60350.597446055 2024-02-10T14:20:19.339128+00:00 19994330.285000029951 29000000.046999998391 27870000.050000071526 3951565.952999948990 60350.597457807 2024-02-10T14:20:20.354510+00:00 19994330.291000008583 28999999.986000001431 27869999.982999920845 3953700.133000016212 60350.597469198 2024-02-10T14:20:21.338652+00:00 19994330.284999970347 28999999.968000009656 27869999.998000029474 3951206.070999979973 60350.597480949 2024-02-10T14:20:22.354037+00:00 19994330.286000009626 28999999.993000000715 27869999.942000031471 3953356.963000059128 60350.597492340 2024-02-10T14:20:23.338178+00:00 19994330.284000039101 29000000.014999989420 27870000.082999940962 3952690.934000014793 60350.597504092 2024-02-10T14:20:24.353563+00:00 19994330.283999919891 29000000.025999989361 27870000.037999991328 3948423.931999921799 60350.597515482 2024-02-10T14:20:25.337705+00:00 19994330.289000030607 28999999.974000010639 27869999.950000051409 3948799.030000091065 60350.597527235 2024-02-10T14:20:26.353089+00:00 19994330.282999988645 29000000.014000028372 27869999.988999959081 3948427.087999939919 60350.597538625 2024-02-10T14:20:27.337231+00:00 19994330.294999960810 28999999.973999980837 27870000.012000080198 3948026.884000062943 60350.597550377 2024-02-10T14:20:28.352615+00:00 19994330.281000021845 29000000.017000019550 27870000.005999919027 3948513.058999896049 60350.597561768 2024-02-10T14:20:29.336757+00:00 19994330.284000039101 29000000.018000010401 27869999.958999991417 3952532.993000030983 60350.597573520 2024-02-10T14:20:30.352142+00:00 19994330.284999970347 28999999.988999959081 27870000.024999998510 3950849.953000069130 60350.597585091 2024-02-10T14:20:31.351904+00:00 19994330.287999991328 29000000.008000019938 27870000.001000009477 3950159.087999939919 60350.597596663 2024-02-10T14:20:32.351668+00:00 19994330.282999988645 29000000.004000011832 27869999.995999988168 3944025.044999957085 60350.597608234 2024-02-10T14:20:33.351431+00:00 19994330.289000030607 28999999.977999988943 27870000.008000001311 3946420.832000017166 60350.597619805 2024-02-10T14:20:34.351195+00:00 19994330.287999991328 29000000.013999998569 27869999.991000011563 3948696.100000023842 60350.597631377 2024-02-10T14:20:35.350957+00:00 19994330.284000039101 28999999.994999948889 27870000.023999989033 3951622.875000000000 60350.597642767 2024-02-10T14:20:36.335099+00:00 19994330.289000030607 29000000.024000048637 27870000.000999990851 3953659.162999988068 60350.597654520 2024-02-10T14:20:37.350483+00:00 19994330.283999919891 28999999.967000011355 27869999.991000030190 3952169.988000034820 60350.597665910 2024-02-10T14:20:38.334625+00:00 19994330.282999988645 28999999.996999979019 27869999.989999979734 3952524.995000004768 60350.597677662 2024-02-10T14:20:39.350010+00:00 19994330.292000059038 29000000.000000000000 27869999.993000000715 3949722.001000047196 60350.597689053 2024-02-10T14:20:40.334151+00:00 19994330.282999988645 29000000.018000010401 27870000.045000020415 3952708.997999907006 60350.597700805 2024-02-10T14:20:41.349536+00:00 19994330.287999991328 28999999.983000040054 27869999.912999991328 3946833.951000093948 60350.597712195 2024-02-10T14:20:42.333677+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3950250.117999910843 60350.597723947 2024-02-10T14:20:43.349061+00:00 19994330.284999970347 29000000.010999921709 27870000.018999990076 3950532.909000039101 60350.597735338 2024-02-10T14:20:44.333204+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3954787.004999995232 60350.597747090 2024-02-10T14:20:45.348588+00:00 19994330.284000039101 28999999.981000069529 27869999.978999968618 3950169.942000031006 60350.597758481 2024-02-10T14:20:46.332730+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3952894.000000000000 60350.597770233 2024-02-10T14:20:47.348114+00:00 19994330.285999998450 29000000.029999971390 27869999.978999968618 3947226.052999972831 60350.597781623 2024-02-10T14:20:48.332255+00:00 19994330.289000000805 28999999.965999960899 27870000.018999990076 3950899.978000044823 60350.597793376 2024-02-10T14:20:49.347641+00:00 19994330.285999998450 29000000.024000048637 27869999.973000049591 3956790.082999945153 60350.597804766 2024-02-10T14:20:50.331782+00:00 19994330.285999998450 29000000.001000050455 27870000.022999998182 3947561.899999976158 60350.597816518 2024-02-10T14:20:51.347166+00:00 19994330.284000009298 28999999.989999890327 27869999.985000010580 3951318.000000000000 60350.597828089 2024-02-10T14:20:52.346929+00:00 19994330.283000010997 29000000.024000048637 27869999.992999911308 3953372.994000076782 60350.597839661 2024-02-10T14:20:53.346692+00:00 19994330.290999978781 28999999.993999961764 27869999.984000090510 3946683.947999954224 60350.597851232 2024-02-10T14:20:54.346455+00:00 19994330.283000018448 29000000.028000000864 27870000.021999958903 3947670.123000026215 60350.597862803 2024-02-10T14:20:55.346219+00:00 19994330.287999991328 28999999.964000001550 27869999.996999979019 3950814.000999927986 60350.597874375 2024-02-10T14:20:56.345982+00:00 19994330.287000000477 28999999.993999999017 27870000.011000040919 3949765.979000092018 60350.597885946 2024-02-10T14:20:57.345745+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3948280.989999889862 60350.597897517 2024-02-10T14:20:58.345508+00:00 19994330.282999988645 29000000.001999989152 27869999.971999999136 3950047.987000108231 60350.597909089 2024-02-10T14:20:59.345271+00:00 19994330.285999979824 28999999.977000001818 27869999.991000059992 3954045.015999913216 60350.597920660 2024-02-10T14:21:00.345034+00:00 19994330.285000029951 29000000.021000031382 27870000.003999948502 3953872.975000023842 60350.597932232 2024-02-10T14:21:01.344798+00:00 19994330.286000009626 28999999.966999981552 27870000.018000010401 3949121.980000019073 60350.597943803 2024-02-10T14:21:02.344561+00:00 19994330.287999991328 29000000.029000010341 27869999.973999980837 3949311.047000051010 60350.597955374 2024-02-10T14:21:03.344324+00:00 19994330.286000009626 29000000.015000019222 27870000.021000031382 3948954.991999983788 60350.597966946 2024-02-10T14:21:04.344087+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3952911.985999941826 60350.597978517 2024-02-10T14:21:05.343850+00:00 19994330.282000008970 29000000.005999978632 27870000.082000020891 3952353.986999989022 60350.597990088 2024-02-10T14:21:06.343613+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3950250.976000071038 60350.598001659 2024-02-10T14:21:07.343376+00:00 19994330.285999950022 28999999.981999989599 27869999.982000108808 3950255.088999987114 60350.598013231 2024-02-10T14:21:08.343139+00:00 19994330.286000009626 29000000.007000029087 27870000.041999939829 3951351.967000008095 60350.598024802 2024-02-10T14:21:09.342902+00:00 19994330.287999991328 28999999.939000010490 27869999.954999998212 3954148.973999977112 60350.598036373 2024-02-10T14:21:10.342666+00:00 19994330.291000008583 29000000.080999970436 27870000.030000001192 3946532.039999961853 60350.598047945 2024-02-10T14:21:11.342428+00:00 19994330.282000008970 28999999.958000000566 27869999.947999998927 3956667.006000041962 60350.598059516 2024-02-10T14:21:12.342191+00:00 19994330.285999950022 29000000.024999979883 27870000.045000001788 3953662.990999937057 60350.598071087 2024-02-10T14:21:13.341955+00:00 19994330.284000039101 28999999.983000040054 27869999.991000000387 3949935.981999992859 60350.598082659 2024-02-10T14:21:14.341717+00:00 19994330.287000060081 29000000.014999989420 27870000.032000008970 3952029.985000013839 60350.598094411 2024-02-10T14:21:15.357103+00:00 19994330.283999919891 28999999.990999940783 27869999.956999991089 3955668.985000013839 60350.598105801 2024-02-10T14:21:16.341244+00:00 19994330.291000008583 29000000.002000089735 27869999.994000021368 3953565.037999988068 60350.598117554 2024-02-10T14:21:17.356628+00:00 19994330.284999970347 28999999.985999941826 27869999.967000011355 3952690.052999999840 60350.598128944 2024-02-10T14:21:18.340770+00:00 19994330.285000089556 29000000.003000020981 27870000.052999969572 3952148.922999999952 60350.598140696 2024-02-10T14:21:19.356155+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3953791.950999998953 60350.598152087 2024-02-10T14:21:20.340296+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3954944.068999997806 60350.598163839 2024-02-10T14:21:21.355681+00:00 19994330.285999890417 29000000.016000028700 27869999.985000010580 3943224.038000002969 60350.598175230 2024-02-10T14:21:22.339822+00:00 19994330.285000089556 29000000.034999970347 27870000.011999960989 3952706.013999999035 60350.598186981 2024-02-10T14:21:23.355207+00:00 19994330.288999918848 28999999.977000001818 27869999.986000001431 3956305.934999999125 60350.598198372 2024-02-10T14:21:24.339349+00:00 19994330.288000110537 28999999.971999999136 27869999.957000020891 3949122.979999999981 60350.598210124 2024-02-10T14:21:25.354733+00:00 19994330.284999970347 28999999.991999980062 27870000.063000019640 3951149.068999997806 60350.598221515 2024-02-10T14:21:26.338875+00:00 19994330.281000021845 29000000.019999980927 27869999.946999970824 3952119.873000002932 60350.598233267 2024-02-10T14:21:27.354260+00:00 19994330.286000009626 28999999.979000091553 27869999.997999969870 3958376.152999997139 60350.598244657 2024-02-10T14:21:28.338401+00:00 19994330.291999939829 29000000.018999930471 27870000.054000020027 3953888.012000001967 60350.598256410 2024-02-10T14:21:29.353786+00:00 19994330.282999988645 29000000.008000019938 27869999.975000020117 3952183.887000001967 60350.598267800 2024-02-10T14:21:30.337927+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3955470.006999998819 60350.598279552 2024-02-10T14:21:31.353311+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3956302.049000001978 60350.598290943 2024-02-10T14:21:32.337453+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3950920.970999992918 60350.598302695 2024-02-10T14:21:33.352837+00:00 19994330.286000009626 29000000.026999998838 27870000.085000038147 3949375.016999997199 60350.598314086 2024-02-10T14:21:34.336980+00:00 19994330.284999970347 28999999.964000001550 27869999.975999951363 3954495.974000006914 60350.598325657 2024-02-10T14:21:35.336743+00:00 19994330.287000060081 28999999.996999990195 27869999.937000039965 3953900.001000002027 60350.598337409 2024-02-10T14:21:36.352127+00:00 19994330.283999919891 29000000.022000011057 27870000.015999909490 3951398.038000002969 60350.598348799 2024-02-10T14:21:37.336269+00:00 19994330.286000009626 29000000.012999981642 27870000.064000010490 3953034.978000000119 60350.598360552 2024-02-10T14:21:38.351653+00:00 19994330.287999991328 28999999.989000018686 27869999.947000030428 3952775.956999986898 60350.598371942 2024-02-10T14:21:39.335796+00:00 19994330.285000089556 28999999.981999989599 27870000.042000059038 3949230.090000004042 60350.598383694 2024-02-10T14:21:40.351179+00:00 19994330.285999998450 29000000.018999960274 27869999.984999898821 3950049.984999998938 60350.598395085 2024-02-10T14:21:41.335321+00:00 19994330.285000000149 28999999.995000001043 27869999.973000049591 3953922.947999998927 60350.598406837 2024-02-10T14:21:42.350706+00:00 19994330.287999998778 29000000.000000000000 27870000.064000010490 3954005.114000007976 60350.598418227 2024-02-10T14:21:43.334849+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3954929.962999999989 60350.598429980 2024-02-10T14:21:44.350232+00:00 19994330.287999998778 29000000.002000030130 27869999.972999930382 3950290.903999999166 60350.598441370 2024-02-10T14:21:45.334374+00:00 19994330.285999998450 29000000.053999960423 27870000.039000030607 3947408.100999996066 60350.598453122 2024-02-10T14:21:46.349758+00:00 19994330.287999998778 28999999.944999989122 27869999.981000069529 3953376.920000001788 60350.598464513 2024-02-10T14:21:47.333900+00:00 19994330.285000000149 29000000.016000028700 27869999.901999998838 3947249.046000003815 60350.598476265 2024-02-10T14:21:48.349285+00:00 19994330.285000000149 28999999.994000021368 27870000.041000001132 3952356.035999997985 60350.598487656 2024-02-10T14:21:49.333426+00:00 19994330.290000021458 29000000.007000029087 27870000.021000001580 3953744.950000002980 60350.598499408 2024-02-10T14:21:50.348811+00:00 19994330.280999988317 28999999.963999990374 27869999.930000010878 3948599.977999985218 60350.598510798 2024-02-10T14:21:51.332952+00:00 19994330.287999991328 29000000.066999908537 27870000.071999978274 3950093.988000005018 60350.598522550 2024-02-10T14:21:52.348337+00:00 19994330.288000021130 28999999.937000039965 27869999.943000018597 3950132.027000010014 60350.598533941 2024-02-10T14:21:53.332479+00:00 19994330.283000018448 29000000.021000031382 27870000.035000000149 3951485.131999998819 60350.598545693 2024-02-10T14:21:54.347863+00:00 19994330.285999950022 28999999.965000029653 27869999.967999991030 3953881.856999992859 60350.598557083 2024-02-10T14:21:55.332004+00:00 19994330.288000050932 29000000.056999921799 27870000.030999988317 3955156.986999989022 60350.598568835 2024-02-10T14:21:56.347389+00:00 19994330.283999979496 28999999.971000079066 27870000.037000030279 3955484.989000021946 60350.598580226 2024-02-10T14:21:57.331530+00:00 19994330.284999970347 29000000.010999921709 27869999.963999990374 3954818.995000004768 60350.598591978 2024-02-10T14:21:58.346916+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3955201.118999987841 60350.598603549 2024-02-10T14:21:59.346679+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3955713.918000013102 60350.598615121 2024-02-10T14:22:00.346441+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3952820.030000001192 60350.598626692 2024-02-10T14:22:01.346205+00:00 19994330.285999950022 28999999.970999959856 27869999.957000020891 3955302.944999992847 60350.598638264 2024-02-10T14:22:02.345968+00:00 19994330.284000039101 28999999.994000080973 27869999.978999968618 3956783.962999999989 60350.598649835 2024-02-10T14:22:03.345731+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3951701.032000004780 60350.598661406 2024-02-10T14:22:04.345494+00:00 19994330.282000008970 29000000.003000020981 27870000.004999998957 3952674.040999978781 60350.598672978 2024-02-10T14:22:05.345257+00:00 19994330.291000008583 29000000.022000070661 27870000.019000049680 3953487.026000022888 60350.598684549 2024-02-10T14:22:06.345020+00:00 19994330.289999961853 28999999.995000001043 27869999.954999919981 3953559.956999986898 60350.598696120 2024-02-10T14:22:07.344783+00:00 19994330.282999988645 28999999.986999988556 27870000.022000070661 3954531.962999999989 60350.598707692 2024-02-10T14:22:08.344546+00:00 19994330.282999988645 28999999.977999929339 27870000.003999948502 3953017.111999989022 60350.598719263 2024-02-10T14:22:09.344309+00:00 19994330.286000009626 29000000.015000000596 27869999.993999961764 3953430.884000002872 60350.598730834 2024-02-10T14:22:10.344072+00:00 19994330.287000060081 29000000.024000000209 27870000.073000069708 3954222.074000000954 60350.598742405 2024-02-10T14:22:11.343835+00:00 19994330.283999919891 28999999.969999998808 27869999.901000019163 3953209.048000007868 60350.598753977 2024-02-10T14:22:12.343599+00:00 19994330.290000081062 29000000.011000011116 27870000.043999910355 3949582.909999995958 60350.598765548 2024-02-10T14:22:13.343362+00:00 19994330.284999970347 29000000.020000010729 27870000.024000048637 3961390.036000012886 60350.598777120 2024-02-10T14:22:14.343125+00:00 19994330.287999991328 28999999.960999999195 27869999.947999950498 3953814.054999976885 60350.598788691 2024-02-10T14:22:15.342887+00:00 19994330.284999970347 29000000.033999979496 27870000.048000101000 3955614.901000022888 60350.598800262 2024-02-10T14:22:16.342650+00:00 19994330.282999988645 28999999.969999998808 27870000.042999979109 3955571.982999979984 60350.598811834 2024-02-10T14:22:17.342415+00:00 19994330.290000081062 29000000.015999998897 27869999.942999958992 3954655.027000010014 60350.598823405 2024-02-10T14:22:18.342177+00:00 19994330.282999988645 29000000.040000021458 27870000.004999998957 3953548.076999992132 60350.598834976 2024-02-10T14:22:19.341940+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3952425.909999995958 60350.598846547 2024-02-10T14:22:20.341703+00:00 19994330.291000008583 28999999.916000008583 27869999.927000049502 3951350.990999997128 60350.598858119 2024-02-10T14:22:21.341466+00:00 19994330.286999940872 29000000.050999999046 27870000.088999990374 3953080.015000015032 60350.598869871 2024-02-10T14:22:22.356851+00:00 19994330.284000039101 28999999.962000008672 27869999.924999948591 3955215.006999998819 60350.598881261 2024-02-10T14:22:23.340993+00:00 19994330.286000009626 29000000.042999979109 27870000.031000021845 3951517.095999985933 60350.598893014 2024-02-10T14:22:24.356377+00:00 19994330.282999988645 28999999.988999959081 27869999.962999939919 3952063.972000033129 60350.598904404 2024-02-10T14:22:25.340519+00:00 19994330.287000060081 29000000.006000038236 27870000.053000088781 3949897.963999987114 60350.598916156 2024-02-10T14:22:26.355904+00:00 19994330.285999890417 28999999.997999969870 27870000.006999999285 3948355.990999997128 60350.598927547 2024-02-10T14:22:27.340045+00:00 19994330.288000110537 28999999.973000049591 27869999.984000001103 3945666.950999975204 60350.598939299 2024-02-10T14:22:28.355430+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3947284.006000041962 60350.598950690 2024-02-10T14:22:29.339571+00:00 19994330.283999919891 29000000.021000031382 27870000.004000011832 3953822.975999950897 60350.598962442 2024-02-10T14:22:30.354956+00:00 19994330.285000089556 28999999.977999929339 27870000.003999978304 3958020.940000057220 60350.598973832 2024-02-10T14:22:31.339098+00:00 19994330.285999890417 29000000.007000088692 27869999.993000000715 3952634.071999967098 60350.598985584 2024-02-10T14:22:32.354482+00:00 19994330.288000110537 28999999.991999980062 27869999.967000011355 3952182.067000031006 60350.598996975 2024-02-10T14:22:33.338624+00:00 19994330.283999919891 29000000.041999939829 27870000.057999998331 3957240.016999959946 60350.599008727 2024-02-10T14:22:34.354009+00:00 19994330.291000001132 28999999.981000069529 27869999.982000019401 3957930.020000040997 60350.599020117 2024-02-10T14:22:35.338151+00:00 19994330.282999999821 28999999.971999999136 27869999.968999978155 3954681.896999955177 60350.599031689 2024-02-10T14:22:36.337913+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3955139.997000039089 60350.599043260 2024-02-10T14:22:37.337675+00:00 19994330.285999998450 29000000.029000040144 27870000.036000009626 3952235.032000004780 60350.599054832 2024-02-10T14:22:38.337440+00:00 19994330.285000000149 28999999.995000001043 27869999.970999959856 3953055.013999999035 60350.599066403 2024-02-10T14:22:39.337202+00:00 19994330.285000011325 29000000.022999998182 27869999.985000010580 3952409.952999948990 60350.599077974 2024-02-10T14:22:40.336966+00:00 19994330.289999991655 28999999.944000009447 27870000.028999980539 3957024.996000051033 60350.599089545 2024-02-10T14:22:41.336728+00:00 19994330.287000000477 29000000.056999921799 27870000.018000010401 3954127.060999989975 60350.599101117 2024-02-10T14:22:42.336491+00:00 19994330.285000000149 28999999.976000070572 27870000.001000050455 3958376.988999962807 60350.599112688 2024-02-10T14:22:43.336255+00:00 19994330.287000000477 29000000.015999909490 27869999.975999951363 3952063.962000011932 60350.599124259 2024-02-10T14:22:44.336018+00:00 19994330.286000009626 28999999.974000100046 27870000.013999998569 3950485.101000010967 60350.599136012 2024-02-10T14:22:45.351403+00:00 19994330.285000000149 28999999.990999940783 27869999.976000070572 3949761.932999968994 60350.599147402 2024-02-10T14:22:46.335544+00:00 19994330.284000009298 28999999.997000001371 27870000.047999981791 3954765.041000009049 60350.599159154 2024-02-10T14:22:47.350928+00:00 19994330.288999971002 29000000.026999998838 27869999.973999980837 3956898.994000018109 60350.599170545 2024-02-10T14:22:48.335070+00:00 19994330.290000021458 28999999.984000001103 27869999.993999961764 3955942.971000016201 60350.599182297 2024-02-10T14:22:49.350455+00:00 19994330.282000008970 29000000.011999990791 27870000.019000049680 3953476.027000010014 60350.599193688 2024-02-10T14:22:50.334597+00:00 19994330.287000000477 29000000.002000000328 27869999.952999949455 3951831.958999990951 60350.599205439 2024-02-10T14:22:51.349981+00:00 19994330.284999970347 28999999.969000011683 27870000.041000008583 3947643.991999983788 60350.599216830 2024-02-10T14:22:52.334123+00:00 19994330.282999988645 29000000.011999990791 27869999.960000038147 3954607.060000001919 60350.599228582 2024-02-10T14:22:53.349507+00:00 19994330.287000000477 29000000.011999990791 27869999.963999990374 3951178.953000009060 60350.599239973 2024-02-10T14:22:54.333649+00:00 19994330.288000050932 29000000.006999999285 27870000.082000020891 3951127.066999971867 60350.599251725 2024-02-10T14:22:55.349033+00:00 19994330.287999991328 28999999.977999988943 27869999.993000030518 3952858.904000043869 60350.599263115 2024-02-10T14:22:56.333175+00:00 19994330.284999970347 29000000.053000029176 27869999.981999989599 3950750.958999990951 60350.599274868 2024-02-10T14:22:57.348560+00:00 19994330.285000029951 28999999.951999958605 27870000.023999929428 3949063.064000010025 60350.599286258 2024-02-10T14:22:58.332702+00:00 19994330.283999979496 28999999.990000009537 27869999.955000039190 3952584.025999962818 60350.599298010 2024-02-10T14:22:59.348086+00:00 19994330.287000000477 29000000.020000040531 27870000.095999959856 3955308.971000016201 60350.599309401 2024-02-10T14:23:00.332228+00:00 19994330.286000009626 29000000.005999978632 27869999.894999980927 3952259.995000004768 60350.599321153 2024-02-10T14:23:01.347612+00:00 19994330.287999991328 29000000.004000011832 27870000.033000111580 3956526.038999975193 60350.599332544 2024-02-10T14:23:02.331754+00:00 19994330.287999991328 28999999.995999988168 27869999.987999919802 3955226.932000041008 60350.599344295 2024-02-10T14:23:03.347138+00:00 19994330.289000030607 28999999.967000011355 27870000.006999969482 3954032.089999973774 60350.599355686 2024-02-10T14:23:04.331280+00:00 19994330.286000009626 29000000.022999998182 27869999.978000000119 3947523.783999979030 60350.599367438 2024-02-10T14:23:05.346664+00:00 19994330.278999920934 29000000.022999998182 27870000.076999999583 3949737.146000028122 60350.599378829 2024-02-10T14:23:06.330806+00:00 19994330.287000060081 28999999.988999959081 27869999.980999998748 3946716.004999995232 60350.599390581 2024-02-10T14:23:07.346190+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3948368.110000013839 60350.599402152 2024-02-10T14:23:08.345954+00:00 19994330.286000009626 29000000.002000089735 27870000.024000000209 3947559.015999972820 60350.599413724 2024-02-10T14:23:09.345717+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3950131.942000031006 60350.599425295 2024-02-10T14:23:10.345480+00:00 19994330.286000009626 28999999.973999980837 27870000.026999980211 3950274.988999962807 60350.599436866 2024-02-10T14:23:11.345243+00:00 19994330.289000030607 29000000.009999990463 27869999.982000019401 3948630.916000009049 60350.599448438 2024-02-10T14:23:12.345006+00:00 19994330.281000021845 29000000.011999960989 27870000.032999988645 3953445.009000002872 60350.599460009 2024-02-10T14:23:13.344769+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3952256.055000007153 60350.599471580 2024-02-10T14:23:14.344533+00:00 19994330.284000039101 28999999.965999960899 27869999.967000011355 3950981.092999995220 60350.599483151 2024-02-10T14:23:15.344295+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3952340.921000003815 60350.599494723 2024-02-10T14:23:16.344058+00:00 19994330.294000029564 29000000.039000030607 27870000.090000029653 3955736.975000023842 60350.599506294 2024-02-10T14:23:17.343822+00:00 19994330.281999949366 28999999.965000029653 27869999.956999961287 3950511.959999979008 60350.599517866 2024-02-10T14:23:18.343584+00:00 19994330.287999991328 28999999.990999940783 27869999.904000040144 3949096.000000000000 60350.599529437 2024-02-10T14:23:19.343348+00:00 19994330.282999988645 29000000.009999990463 27870000.085999969393 3950273.074999988079 60350.599541008 2024-02-10T14:23:20.343111+00:00 19994330.284000039101 29000000.006000038236 27870000.041999999434 3952784.984000027180 60350.599552580 2024-02-10T14:23:21.342874+00:00 19994330.287999991328 28999999.973999980837 27869999.916999999434 3950919.978999971878 60350.599564151 2024-02-10T14:23:22.342637+00:00 19994330.287000060081 29000000.022999998182 27870000.066000040621 3957616.013000010978 60350.599575722 2024-02-10T14:23:23.342400+00:00 19994330.287999991328 29000000.015999998897 27870000.005999919027 3951742.031000018120 60350.599587293 2024-02-10T14:23:24.342163+00:00 19994330.284999970347 28999999.969999998808 27869999.930000070482 3951010.004999995232 60350.599598865 2024-02-10T14:23:25.341926+00:00 19994330.286999940872 29000000.015999998897 27870000.026999950409 3954632.042999982834 60350.599610436 2024-02-10T14:23:26.341689+00:00 19994330.283000111580 28999999.982999999076 27869999.984000090510 3954461.888999999035 60350.599622007 2024-02-10T14:23:27.341452+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3955512.999000012875 60350.599633579 2024-02-10T14:23:28.341216+00:00 19994330.287000000477 29000000.040000021458 27870000.046999931335 3953097.988999962807 60350.599645331 2024-02-10T14:23:29.356600+00:00 19994330.285000000149 28999999.947999980301 27869999.968000050634 3957010.078000009060 60350.599656722 2024-02-10T14:23:30.340742+00:00 19994330.289999999106 29000000.032000008970 27870000.001999970526 3949794.003000020981 60350.599668474 2024-02-10T14:23:31.356126+00:00 19994330.282000008970 29000000.028000030667 27869999.993999961764 3956566.950999975204 60350.599679864 2024-02-10T14:23:32.340268+00:00 19994330.287000000477 28999999.975999951363 27870000.044000029564 3957028.951000034809 60350.599691616 2024-02-10T14:23:33.355652+00:00 19994330.285999998450 28999999.977000001818 27869999.960000038147 3957268.054999948014 60350.599703007 2024-02-10T14:23:34.339794+00:00 19994330.285999979824 29000000.022000011057 27870000.029999971390 3952031.025000094902 60350.599714759 2024-02-10T14:23:35.355178+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3954304.977999926079 60350.599726150 2024-02-10T14:23:36.339320+00:00 19994330.282000008970 28999999.971000019461 27869999.955000039190 3949597.940000057220 60350.599737721 2024-02-10T14:23:37.339084+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3952407.065999985207 60350.599749292 2024-02-10T14:23:38.338847+00:00 19994330.287999991328 28999999.991999980062 27870000.008999940008 3952118.957000017166 60350.599760863 2024-02-10T14:23:39.338610+00:00 19994330.287000000477 29000000.017000019550 27869999.960000038147 3953177.105999947060 60350.599772435 2024-02-10T14:23:40.338372+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3954750.976999998093 60350.599784006 2024-02-10T14:23:41.338136+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3952614.039000033867 60350.599795578 2024-02-10T14:23:42.337899+00:00 19994330.286000009626 28999999.986999988556 27869999.992999911308 3958163.817999958992 60350.599807149 2024-02-10T14:23:43.337662+00:00 19994330.287000000477 29000000.037999991328 27870000.032000001520 3956515.100000023842 60350.599818720 2024-02-10T14:23:44.337425+00:00 19994330.286000009626 28999999.944000009447 27870000.021000001580 3952985.008999944199 60350.599830292 2024-02-10T14:23:45.337188+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3956350.007000089157 60350.599841863 2024-02-10T14:23:46.336951+00:00 19994330.284999970347 28999999.991000059992 27869999.944999989122 3952728.960999966133 60350.599853434 2024-02-10T14:23:47.336715+00:00 19994330.284000039101 28999999.985999941826 27870000.049000009894 3950284.023000001907 60350.599865005 2024-02-10T14:23:48.336477+00:00 19994330.287999991328 28999999.988999959081 27869999.933999989182 3955642.970000029076 60350.599876577 2024-02-10T14:23:49.336240+00:00 19994330.282999988645 28999999.986999988556 27870000.010000020266 3956380.067999958992 60350.599888148 2024-02-10T14:23:50.336003+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3952572.957000017166 60350.599899719 2024-02-10T14:23:51.335767+00:00 19994330.288999971002 28999999.995999928564 27870000.011999990791 3954581.965000032913 60350.599911472 2024-02-10T14:23:52.351152+00:00 19994330.285000029951 29000000.004000071436 27870000.004000011832 3953816.044999957085 60350.599922862 2024-02-10T14:23:53.335293+00:00 19994330.285000029951 29000000.029999971390 27870000.009999990463 3956750.016000031959 60350.599934614 2024-02-10T14:23:54.350677+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3954376.018000007141 60350.599946005 2024-02-10T14:23:55.334819+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3955148.939000010025 60350.599957757 2024-02-10T14:23:56.350204+00:00 19994330.288999918848 29000000.044000029564 27870000.022000011057 3954919.000000000000 60350.599969148 2024-02-10T14:23:57.334346+00:00 19994330.284000039101 28999999.967000011355 27869999.969999969006 3953828.990999937057 60350.599980900 2024-02-10T14:23:58.349730+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3951595.953000069130 60350.599992290 2024-02-10T14:23:59.333872+00:00 19994330.282999988645 28999999.975000020117 27870000.022999998182 3955736.100999950897 60350.600004042 2024-02-10T14:24:00.349256+00:00 19994330.289000030607 29000000.017000000924 27869999.977999988943 3953279.919999957085 60350.600015433 2024-02-10T14:24:01.333398+00:00 19994330.282999988645 28999999.978000011295 27870000.019000049680 3946063.044000030030 60350.600027185 2024-02-10T14:24:02.348782+00:00 19994330.283999919891 29000000.016999989748 27869999.927999969572 3955825.981999992859 60350.600038575 2024-02-10T14:24:03.332924+00:00 19994330.285000089556 28999999.965000018477 27870000.021999958903 3952773.027000070084 60350.600050327 2024-02-10T14:24:04.348308+00:00 19994330.288999918848 29000000.025999989361 27870000.017000079155 3957281.950999975204 60350.600061718 2024-02-10T14:24:05.332450+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3952434.995999931823 60350.600073470 2024-02-10T14:24:06.347835+00:00 19994330.284999970347 29000000.006999999285 27869999.993000030518 3949667.983000040054 60350.600084861 2024-02-10T14:24:07.331977+00:00 19994330.286000009626 29000000.032000008970 27870000.041000008583 3952659.072000027169 60350.600096613 2024-02-10T14:24:08.347360+00:00 19994330.284999970347 28999999.980999980122 27869999.967000011355 3952008.967999935150 60350.600108003 2024-02-10T14:24:09.331503+00:00 19994330.287000060081 28999999.981000009924 27870000.023999929428 3953614.055000067223 60350.600119756 2024-02-10T14:24:10.346887+00:00 19994330.284000039101 28999999.995000001043 27869999.994000080973 3948962.003999948967 60350.600131146 2024-02-10T14:24:11.331029+00:00 19994330.287999991328 29000000.053000029176 27870000.004999998957 3956201.804000020027 60350.600142898 2024-02-10T14:24:12.346413+00:00 19994330.286999940872 28999999.996999979019 27869999.977999929339 3953896.197000027169 60350.600154289 2024-02-10T14:24:13.330555+00:00 19994330.282999988645 28999999.995999988168 27870000.037000060081 3957695.898999928962 60350.600166041 2024-02-10T14:24:14.345939+00:00 19994330.291000008583 28999999.986999988556 27869999.972999930382 3949144.144000052940 60350.600177612 2024-02-10T14:24:15.345702+00:00 19994330.284000039101 28999999.981000009924 27869999.943000078201 3952220.003999948967 60350.600189184 2024-02-10T14:24:16.345466+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3954395.980000019073 60350.600200755 2024-02-10T14:24:17.345229+00:00 19994330.282000061125 29000000.014000058174 27870000.000000000000 3948620.850000023842 60350.600212326 2024-02-10T14:24:18.344992+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3953636.106999992859 60350.600223897 2024-02-10T14:24:19.344755+00:00 19994330.284999970347 28999999.978999968618 27869999.977999929339 3951828.070000051986 60350.600235469 2024-02-10T14:24:20.344518+00:00 19994330.286999940872 28999999.984000090510 27869999.977000001818 3951656.868999958038 60350.600247040 2024-02-10T14:24:21.344281+00:00 19994330.289000000805 28999999.970999959856 27870000.008000001311 3950776.026000022888 60350.600258612 2024-02-10T14:24:22.344045+00:00 19994330.282999999821 29000000.044000029564 27869999.971999999136 3956269.092999935150 60350.600270183 2024-02-10T14:24:23.343808+00:00 19994330.285999998450 28999999.949000000954 27870000.008000008762 3952045.887000083923 60350.600281755 2024-02-10T14:24:24.343571+00:00 19994330.284000009298 29000000.037999991328 27870000.028999999166 3951961.038999915123 60350.600293326 2024-02-10T14:24:25.343334+00:00 19994330.288999989629 29000000.026999950409 27870000.021999981254 3952707.023000001907 60350.600304897 2024-02-10T14:24:26.343096+00:00 19994330.284000009298 28999999.978000041097 27870000.006999999285 3952723.108000040054 60350.600316468 2024-02-10T14:24:27.342860+00:00 19994330.290000010282 29000000.011999960989 27869999.985000010580 3953970.896999955177 60350.600328039 2024-02-10T14:24:28.342623+00:00 19994330.287000000477 28999999.986999988556 27869999.949999991804 3951765.956000090111 60350.600339611 2024-02-10T14:24:29.342386+00:00 19994330.287000000477 29000000.039000030607 27870000.069000009447 3953322.000999927986 60350.600351182 2024-02-10T14:24:30.342149+00:00 19994330.281999979168 28999999.967000011355 27869999.957999970764 3949442.948000072967 60350.600362753 2024-02-10T14:24:31.341912+00:00 19994330.284000009298 29000000.008000019938 27870000.007000029087 3955671.983999968041 60350.600374325 2024-02-10T14:24:32.341675+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3951491.981999992859 60350.600385896 2024-02-10T14:24:33.341438+00:00 19994330.289999991655 28999999.967999938875 27869999.977999988943 3955770.060999989975 60350.600397468 2024-02-10T14:24:34.341202+00:00 19994330.285000000149 29000000.014000058174 27869999.986000001431 3956900.019000052940 60350.600409039 2024-02-10T14:24:35.340965+00:00 19994330.287999991328 29000000.006000038236 27870000.020000040531 3956142.048999906052 60350.600420429 2024-02-10T14:24:36.325106+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3955751.025000094902 60350.600432182 2024-02-10T14:24:37.340490+00:00 19994330.282999988645 29000000.010999999940 27870000.020000040531 3952519.908999919891 60350.600443753 2024-02-10T14:24:38.340253+00:00 19994330.287000000477 29000000.004999998957 27869999.941999968141 3952741.980000019073 60350.600455324 2024-02-10T14:24:39.340017+00:00 19994330.285000029951 28999999.964000001550 27869999.965999960899 3952868.006000041962 60350.600466896 2024-02-10T14:24:40.339780+00:00 19994330.285999950022 29000000.022999998182 27870000.038000110537 3958386.011999965180 60350.600478467 2024-02-10T14:24:41.339543+00:00 19994330.288000050932 28999999.988000009209 27869999.986999988556 3951605.003999948967 60350.600490038 2024-02-10T14:24:42.339306+00:00 19994330.287000000477 29000000.017999980599 27870000.069000009447 3956399.023000001907 60350.600501610 2024-02-10T14:24:43.339069+00:00 19994330.284999970347 28999999.989000018686 27869999.953999999911 3954198.025000094902 60350.600513181 2024-02-10T14:24:44.338833+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3955032.019999980927 60350.600524752 2024-02-10T14:24:45.338596+00:00 19994330.285000029951 29000000.025999959558 27869999.990999940783 3952566.000999927986 60350.600536324 2024-02-10T14:24:46.338359+00:00 19994330.287000000477 28999999.968000050634 27869999.980000019073 3951157.917000054847 60350.600547895 2024-02-10T14:24:47.338122+00:00 19994330.285999950022 28999999.977999988943 27870000.009999990463 3956464.840000032913 60350.600559467 2024-02-10T14:24:48.337885+00:00 19994330.284000039101 29000000.018000010401 27869999.958000060171 3954765.145999907982 60350.600571038 2024-02-10T14:24:49.337648+00:00 19994330.289000030607 29000000.023999989033 27870000.047999981791 3957909.053000092972 60350.600582609 2024-02-10T14:24:50.337411+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3953821.013999938965 60350.600594180 2024-02-10T14:24:51.337175+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3952363.925000071991 60350.600605751 2024-02-10T14:24:52.336937+00:00 19994330.286999940872 29000000.032999988645 27869999.996999979019 3953972.021999955177 60350.600617323 2024-02-10T14:24:53.336700+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3952984.098999977112 60350.600628894 2024-02-10T14:24:54.336463+00:00 19994330.287000060081 28999999.953000009060 27869999.965000029653 3948262.901000022888 60350.600640466 2024-02-10T14:24:55.336227+00:00 19994330.286999940872 29000000.028000000864 27870000.012999888510 3952694.080999969970 60350.600652037 2024-02-10T14:24:56.335990+00:00 19994330.285000089556 28999999.998999949545 27869999.947000030428 3953739.065000057220 60350.600663608 2024-02-10T14:24:57.335753+00:00 19994330.284999970347 28999999.970000028610 27870000.070999979973 3950354.947999954224 60350.600675180 2024-02-10T14:24:58.335516+00:00 19994330.287000060081 29000000.001999970526 27869999.992000099272 3953268.975999950897 60350.600686932 2024-02-10T14:24:59.350900+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3952213.915000081062 60350.600698322 2024-02-10T14:25:00.335042+00:00 19994330.286000009626 29000000.013000011444 27870000.006000000983 3957988.039999961853 60350.600710074 2024-02-10T14:25:01.350427+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3952863.050999999046 60350.600721465 2024-02-10T14:25:02.334568+00:00 19994330.286000009626 29000000.000999931246 27869999.978999998420 3956991.973999977112 60350.600733217 2024-02-10T14:25:03.349952+00:00 19994330.284999970347 29000000.028000000864 27870000.026000011712 3952763.055000067223 60350.600744608 2024-02-10T14:25:04.334094+00:00 19994330.286999940872 28999999.977000001818 27869999.969000000507 3954480.993000030983 60350.600756360 2024-02-10T14:25:05.349479+00:00 19994330.288000110537 28999999.997000098228 27869999.988999988884 3957595.944999932777 60350.600767750 2024-02-10T14:25:06.333620+00:00 19994330.284999970347 28999999.996999979019 27870000.016999989748 3956562.064000010025 60350.600779503 2024-02-10T14:25:07.349005+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3954662.947999954224 60350.600790893 2024-02-10T14:25:08.333147+00:00 19994330.285000089556 29000000.043000098318 27870000.037999991328 3955013.083000063896 60350.600802645 2024-02-10T14:25:09.348531+00:00 19994330.283999919891 28999999.977999929339 27869999.964999970049 3956718.919999957085 60350.600814036 2024-02-10T14:25:10.332673+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3955926.953000069130 60350.600825788 2024-02-10T14:25:11.348057+00:00 19994330.284999970347 28999999.978999968618 27870000.022000011057 3960467.992999910843 60350.600837178 2024-02-10T14:25:12.332199+00:00 19994330.284000039101 29000000.029000040144 27869999.986000001431 3955619.121000051033 60350.600848930 2024-02-10T14:25:13.347583+00:00 19994330.285999890417 28999999.940000060946 27869999.953000009060 3948244.932000041008 60350.600860321 2024-02-10T14:25:14.331725+00:00 19994330.286000009626 29000000.019000001252 27870000.003000020981 3955030.001999973785 60350.600872073 2024-02-10T14:25:15.347110+00:00 19994330.287000000477 28999999.999999988824 27870000.037000000477 3953610.046000003815 60350.600883463 2024-02-10T14:25:16.331252+00:00 19994330.285999998450 29000000.006999999285 27869999.949999991804 3955555.886999965180 60350.600895216 2024-02-10T14:25:17.346636+00:00 19994330.289999991655 28999999.991000000387 27870000.002999961376 3953075.072000027169 60350.600906606 2024-02-10T14:25:18.330778+00:00 19994330.286000009626 28999999.997999999672 27870000.041999999434 3952599.064999938011 60350.600918358 2024-02-10T14:25:19.346162+00:00 19994330.283999990672 29000000.014000028372 27870000.009999990463 3949293.884000062943 60350.600929749 2024-02-10T14:25:20.330304+00:00 19994330.285000000149 29000000.021999981254 27870000.008000019938 3956501.001999973785 60350.600941501 2024-02-10T14:25:21.345688+00:00 19994330.283999990672 28999999.962000008672 27869999.948000069708 3952452.067999958992 60350.600953072 2024-02-10T14:25:22.345451+00:00 19994330.287000000477 29000000.013999998569 27870000.028999920934 3950879.914000033867 60350.600964644 2024-02-10T14:25:23.345214+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3958640.950000048149 60350.600976215 2024-02-10T14:25:24.344978+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3953853.199000000954 60350.600987786 2024-02-10T14:25:25.344741+00:00 19994330.284000009298 28999999.997000038624 27869999.975999951363 3954762.945999979973 60350.600999358 2024-02-10T14:25:26.344504+00:00 19994330.283999979496 29000000.007999960333 27870000.028000000864 3953959.889999986161 60350.601010929 2024-02-10T14:25:27.344267+00:00 19994330.285999979824 28999999.990000009537 27869999.925000071526 3953610.983000040054 60350.601022501 2024-02-10T14:25:28.344030+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3954021.122999907006 60350.601034072 2024-02-10T14:25:29.343791+00:00 19994330.286000009626 28999999.977999988943 27870000.044999960810 3949109.930999993812 60350.601045643 2024-02-10T14:25:30.343556+00:00 19994330.283999979496 29000000.019000049680 27870000.034000039101 3952949.048000096809 60350.601057214 2024-02-10T14:25:31.343320+00:00 19994330.291000008583 28999999.989999949932 27869999.952000018209 3951874.922999978065 60350.601068785 2024-02-10T14:25:32.343082+00:00 19994330.284000039101 29000000.022999998182 27869999.970999959856 3955799.087999939919 60350.601080357 2024-02-10T14:25:33.342846+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3951118.988000034820 60350.601091928 2024-02-10T14:25:34.342608+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3952947.014000058174 60350.601103500 2024-02-10T14:25:35.342372+00:00 19994330.286000009626 28999999.983000040054 27869999.914999961853 3954041.011999965180 60350.601115071 2024-02-10T14:25:36.342134+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3955611.008000016212 60350.601126642 2024-02-10T14:25:37.341898+00:00 19994330.285999950022 29000000.018999930471 27870000.020000100136 3953602.004999995232 60350.601138214 2024-02-10T14:25:38.341661+00:00 19994330.288000050932 28999999.981000069529 27869999.949999999255 3955185.925999999046 60350.601149604 2024-02-10T14:25:39.325803+00:00 19994330.282999988645 28999999.983999971300 27870000.046999998391 3953750.027999997139 60350.601161356 2024-02-10T14:25:40.341188+00:00 19994330.289999961853 29000000.008999940008 27869999.991000000387 3955059.929000020027 60350.601172747 2024-02-10T14:25:41.325328+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3952285.053999900818 60350.601184499 2024-02-10T14:25:42.340714+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3950691.976000071038 60350.601195890 2024-02-10T14:25:43.324855+00:00 19994330.284000039101 29000000.020000100136 27870000.025999989361 3948564.990000010002 60350.601207642 2024-02-10T14:25:44.340239+00:00 19994330.285999890417 28999999.971999879926 27869999.940999981016 3951623.054999948014 60350.601219213 2024-02-10T14:25:45.340002+00:00 19994330.289000030607 28999999.997000098228 27870000.006000008434 3956402.991999983788 60350.601230784 2024-02-10T14:25:46.339765+00:00 19994330.286000009626 29000000.015999909490 27870000.051999989897 3953800.981999992859 60350.601242356 2024-02-10T14:25:47.339529+00:00 19994330.281999949366 29000000.009000059217 27869999.956999991089 3952937.087000011932 60350.601253927 2024-02-10T14:25:48.339292+00:00 19994330.287000060081 28999999.965999960899 27870000.086000028998 3956462.944000000134 60350.601265498 2024-02-10T14:25:49.339055+00:00 19994330.289000030607 29000000.022000070661 27869999.887000020593 3953148.938000000082 60350.601277070 2024-02-10T14:25:50.338818+00:00 19994330.286000009626 28999999.974999900907 27870000.017999950796 3953356.120000000112 60350.601288641 2024-02-10T14:25:51.338581+00:00 19994330.282999988645 29000000.008999999613 27870000.022000011057 3957140.981999998912 60350.601300213 2024-02-10T14:25:52.338344+00:00 19994330.287999991328 29000000.010999999940 27869999.981999989599 3957745.906000000890 60350.601311784 2024-02-10T14:25:53.338108+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3955769.971000000834 60350.601323355 2024-02-10T14:25:54.337870+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3958298.101999998093 60350.601334926 2024-02-10T14:25:55.337634+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3952443.030999999028 60350.601346497 2024-02-10T14:25:56.337397+00:00 19994330.282999988645 29000000.008999999613 27869999.966000020504 3951122.948000003118 60350.601358069 2024-02-10T14:25:57.337160+00:00 19994330.286000009626 29000000.015999998897 27870000.032000008970 3953354.017999999225 60350.601369640 2024-02-10T14:25:58.336923+00:00 19994330.290000081062 28999999.958999991417 27869999.983000040054 3953253.868000001181 60350.601381212 2024-02-10T14:25:59.336686+00:00 19994330.284999970347 28999999.987000018358 27869999.965999960899 3956430.169000000227 60350.601392783 2024-02-10T14:26:00.336450+00:00 19994330.286000009626 29000000.050000008196 27870000.072000030428 3950607.938000001013 60350.601404354 2024-02-10T14:26:01.336212+00:00 19994330.286000009626 28999999.987999979407 27870000.024999979883 3955410.877999999095 60350.601415926 2024-02-10T14:26:02.335975+00:00 19994330.282999988645 28999999.916999999434 27869999.924000021070 3953692.120999998879 60350.601427497 2024-02-10T14:26:03.335738+00:00 19994330.286000009626 29000000.055000010878 27870000.070999979973 3953191.034999995958 60350.601439068 2024-02-10T14:26:04.335501+00:00 19994330.286999940872 28999999.978999968618 27869999.947999950498 3948476.925000004005 60350.601450640 2024-02-10T14:26:05.335265+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3954915.040999994148 60350.601462211 2024-02-10T14:26:06.335028+00:00 19994330.286999940872 29000000.010999981314 27870000.003999948502 3956743.957000001799 60350.601473782 2024-02-10T14:26:07.334791+00:00 19994330.287000060081 29000000.003000020981 27869999.999000068754 3956275.049999997020 60350.601485535 2024-02-10T14:26:08.350175+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3953354.028000012040 60350.601496925 2024-02-10T14:26:09.334317+00:00 19994330.284000001848 28999999.985000010580 27870000.024000048637 3956416.971999987960 60350.601508677 2024-02-10T14:26:10.349701+00:00 19994330.287000000477 28999999.989000078291 27869999.985999941826 3949643.980000004172 60350.601520068 2024-02-10T14:26:11.333844+00:00 19994330.287999998778 29000000.055999990553 27870000.088000059128 3952801.968999996781 60350.601531820 2024-02-10T14:26:12.349228+00:00 19994330.284000009298 28999999.974999900907 27869999.916999939829 3954539.981000006199 60350.601543210 2024-02-10T14:26:13.333370+00:00 19994330.288999989629 29000000.004999998957 27869999.983999971300 3956698.071999996901 60350.601554962 2024-02-10T14:26:14.348754+00:00 19994330.283999990672 28999999.975000020117 27870000.012000080198 3954670.969999998808 60350.601566353 2024-02-10T14:26:15.332895+00:00 19994330.287000000477 29000000.047999981791 27870000.041999939829 3950002.056999995839 60350.601578105 2024-02-10T14:26:16.348280+00:00 19994330.283000018448 28999999.958000060171 27869999.965000029653 3952497.006999998819 60350.601589496 2024-02-10T14:26:17.332422+00:00 19994330.287000000477 29000000.052999969572 27870000.056000001729 3951521.982000008225 60350.601601248 2024-02-10T14:26:18.347807+00:00 19994330.285999979824 28999999.935000058264 27869999.925000000745 3950548.859999998938 60350.601612638 2024-02-10T14:26:19.331948+00:00 19994330.286000009626 29000000.028999920934 27869999.984999999404 3952243.049999997020 60350.601624391 2024-02-10T14:26:20.347333+00:00 19994330.287999991328 29000000.004000071436 27870000.074000000954 3956094.091000006068 60350.601635781 2024-02-10T14:26:21.331476+00:00 19994330.287000000477 28999999.988999959081 27870000.008000001311 3948896.045000001788 60350.601647533 2024-02-10T14:26:22.346859+00:00 19994330.286000009626 28999999.937999960035 27869999.893999990076 3946630.900000005960 60350.601658924 2024-02-10T14:26:23.331000+00:00 19994330.283999979496 29000000.047000050545 27870000.057999998331 3957210.969999998808 60350.601670676 2024-02-10T14:26:24.346384+00:00 19994330.287000000477 28999999.998999949545 27869999.970999989659 3952499.018999993801 60350.601682066 2024-02-10T14:26:25.330526+00:00 19994330.287000000477 29000000.037999991328 27870000.061000019312 3953401.109999984968 60350.601693818 2024-02-10T14:26:26.345910+00:00 19994330.285000029951 29000000.009000059217 27870000.019999980927 3950346.921000003815 60350.601705209 2024-02-10T14:26:27.330054+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3949712.024000018835 60350.601716961 2024-02-10T14:26:28.345437+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3952807.989999980200 60350.601728532 2024-02-10T14:26:29.345200+00:00 19994330.284999970347 29000000.000000000000 27870000.056999981403 3949657.966000020970 60350.601740104 2024-02-10T14:26:30.344964+00:00 19994330.284000039101 28999999.977000001818 27869999.967999991030 3952577.987999976147 60350.601751675 2024-02-10T14:26:31.344726+00:00 19994330.284999970347 29000000.001999989152 27869999.943000018597 3952706.154000014067 60350.601763247 2024-02-10T14:26:32.344490+00:00 19994330.290000021458 29000000.006999999285 27870000.010999981314 3953788.872999995947 60350.601774818 2024-02-10T14:26:33.344253+00:00 19994330.286000009626 29000000.001000020653 27870000.004999998957 3957219.023000001907 60350.601786389 2024-02-10T14:26:34.344015+00:00 19994330.287000000477 29000000.037999991328 27870000.065000001341 3952203.995000004768 60350.601797960 2024-02-10T14:26:35.343779+00:00 19994330.282999929041 28999999.977000001818 27869999.997999969870 3956167.023999989033 60350.601809531 2024-02-10T14:26:36.343542+00:00 19994330.290000081062 28999999.972999989986 27869999.971000079066 3954586.085999995004 60350.601821103 2024-02-10T14:26:37.343305+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3953037.827000021935 60350.601832494 2024-02-10T14:26:38.327447+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3952193.025999993086 60350.601844246 2024-02-10T14:26:39.342831+00:00 19994330.287000060081 28999999.998000029474 27870000.000000000000 3952533.016999990214 60350.601855636 2024-02-10T14:26:40.326974+00:00 19994330.286999940872 28999999.987999979407 27869999.979000091553 3954680.006999998819 60350.601867388 2024-02-10T14:26:41.342358+00:00 19994330.287999991328 29000000.028000000864 27870000.063999891281 3961275.958000003826 60350.601878779 2024-02-10T14:26:42.326500+00:00 19994330.284999970347 29000000.008999999613 27869999.930000070482 3957288.039999992121 60350.601890531 2024-02-10T14:26:43.341883+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3960002.991000025999 60350.601901921 2024-02-10T14:26:44.326026+00:00 19994330.282999988645 29000000.008999999613 27870000.011999960989 3953989.009999989998 60350.601913674 2024-02-10T14:26:45.341410+00:00 19994330.287999991328 28999999.995999928564 27869999.968999978155 3954247.034999995958 60350.601925064 2024-02-10T14:26:46.325552+00:00 19994330.288000110537 29000000.024000048637 27870000.016000028700 3958557.925000011921 60350.601936816 2024-02-10T14:26:47.340936+00:00 19994330.282999988645 28999999.996999979019 27870000.004000071436 3954543.988999993075 60350.601948207 2024-02-10T14:26:48.325077+00:00 19994330.286000009626 28999999.981999989599 27870000.030999898911 3955945.074000000954 60350.601959959 2024-02-10T14:26:49.340463+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3949110.949999988079 60350.601971530 2024-02-10T14:26:50.340225+00:00 19994330.287999991328 29000000.029000040144 27869999.965000029653 3954949.958999990951 60350.601983102 2024-02-10T14:26:51.339989+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3956080.139000027906 60350.601994673 2024-02-10T14:26:52.339751+00:00 19994330.284999970347 29000000.021000031382 27870000.087999939919 3953020.919999986887 60350.602006244 2024-02-10T14:26:53.339514+00:00 19994330.287000060081 28999999.957000020891 27869999.938000079244 3950779.988999993075 60350.602017816 2024-02-10T14:26:54.339278+00:00 19994330.286999940872 29000000.003999948502 27870000.028000000864 3952336.061000018846 60350.602029387 2024-02-10T14:26:55.339041+00:00 19994330.286000009626 29000000.027000069618 27869999.986999999732 3954852.934999973048 60350.602040959 2024-02-10T14:26:56.338804+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3955202.970000029076 60350.602052530 2024-02-10T14:26:57.338567+00:00 19994330.286999940872 28999999.992999911308 27869999.968000009656 3953670.060999989975 60350.602064101 2024-02-10T14:26:58.338331+00:00 19994330.282000061125 29000000.014000058174 27870000.024999991059 3952941.898000001907 60350.602075672 2024-02-10T14:26:59.338093+00:00 19994330.286999940872 28999999.998999949545 27869999.954999998212 3951734.077000021935 60350.602087243 2024-02-10T14:27:00.337857+00:00 19994330.284999970347 28999999.996999979019 27870000.029000010341 3954196.013999999035 60350.602098815 2024-02-10T14:27:01.337620+00:00 19994330.285000089556 29000000.024000048637 27870000.030999988317 3953357.974999963772 60350.602110386 2024-02-10T14:27:02.337382+00:00 19994330.289999999106 28999999.962000008672 27869999.928999990225 3955753.008000016212 60350.602121958 2024-02-10T14:27:03.337146+00:00 19994330.285000000149 29000000.044000029564 27870000.057999998331 3945675.023999989033 60350.602133529 2024-02-10T14:27:04.336909+00:00 19994330.287999998778 28999999.967999938875 27869999.981999989599 3951254.947000027169 60350.602145100 2024-02-10T14:27:05.336672+00:00 19994330.282999988645 28999999.995999999344 27869999.995999988168 3947774.064999998081 60350.602156672 2024-02-10T14:27:06.336435+00:00 19994330.286000009626 28999999.986999999732 27869999.956000030041 3954129.879000008106 60350.602168243 2024-02-10T14:27:07.336198+00:00 19994330.285000000149 29000000.008999999613 27870000.012000020593 3953073.113999962807 60350.602179814 2024-02-10T14:27:08.335962+00:00 19994330.285000011325 28999999.991000011563 27870000.050999999046 3951325.921999990940 60350.602191386 2024-02-10T14:27:09.335724+00:00 19994330.288999971002 29000000.016999989748 27869999.972999989986 3953197.034000039101 60350.602202957 2024-02-10T14:27:10.335488+00:00 19994330.289000000805 29000000.006999999285 27870000.014999989420 3948435.037999988068 60350.602214528 2024-02-10T14:27:11.335251+00:00 19994330.284000009298 28999999.993000000715 27869999.995000001043 3952573.995999991894 60350.602226100 2024-02-10T14:27:12.335013+00:00 19994330.285999979824 28999999.991000000387 27870000.001999970526 3947546.012000023853 60350.602237852 2024-02-10T14:27:13.350398+00:00 19994330.284000009298 29000000.011999990791 27870000.022000011057 3949921.062999964226 60350.602249242 2024-02-10T14:27:14.334539+00:00 19994330.289000000805 29000000.021000031382 27869999.995000001043 3951079.967999995220 60350.602260995 2024-02-10T14:27:15.349924+00:00 19994330.283000018448 28999999.978999968618 27869999.981999989599 3949936.000999987125 60350.602272385 2024-02-10T14:27:16.334066+00:00 19994330.290999948978 29000000.004999998957 27869999.973999980837 3949596.995000004768 60350.602284137 2024-02-10T14:27:17.349450+00:00 19994330.284000039101 29000000.002000030130 27870000.044000029564 3953212.947000027169 60350.602295528 2024-02-10T14:27:18.333592+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3950712.973999977112 60350.602307280 2024-02-10T14:27:19.348977+00:00 19994330.283999979496 29000000.000000000000 27870000.014999989420 3947165.025000036228 60350.602318671 2024-02-10T14:27:20.333119+00:00 19994330.287000000477 28999999.952000018209 27869999.948000069708 3948707.056999980938 60350.602330422 2024-02-10T14:27:21.348503+00:00 19994330.282999988645 29000000.025999959558 27870000.058999899775 3950995.912999988068 60350.602341813 2024-02-10T14:27:22.332644+00:00 19994330.287000000477 29000000.024999979883 27870000.002000089735 3950105.123000026215 60350.602353565 2024-02-10T14:27:23.348029+00:00 19994330.289000030607 28999999.999000068754 27870000.005999919027 3950616.837999999989 60350.602364955 2024-02-10T14:27:24.332171+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3951458.985000013839 60350.602376708 2024-02-10T14:27:25.347555+00:00 19994330.281000021845 28999999.995999928564 27870000.041000008583 3952576.128999948967 60350.602388098 2024-02-10T14:27:26.331697+00:00 19994330.287999991328 29000000.022999998182 27869999.951000090688 3950248.949000000954 60350.602399850 2024-02-10T14:27:27.347081+00:00 19994330.282999988645 28999999.996000051498 27870000.025999899954 3950055.929000020027 60350.602411241 2024-02-10T14:27:28.331222+00:00 19994330.288000050932 29000000.004999998957 27870000.012000080198 3950266.055999993812 60350.602422993 2024-02-10T14:27:29.346608+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3955903.086000024807 60350.602434384 2024-02-10T14:27:30.330750+00:00 19994330.287999991328 29000000.016000028700 27870000.028999920934 3953508.014999986161 60350.602446136 2024-02-10T14:27:31.346136+00:00 19994330.287999991328 29000000.002999901772 27870000.031000021845 3951047.980000019073 60350.602457526 2024-02-10T14:27:32.330275+00:00 19994330.286000009626 28999999.979000091553 27869999.930999990553 3954206.928999959957 60350.602469278 2024-02-10T14:27:33.345660+00:00 19994330.283999919891 28999999.998999949545 27870000.044000029564 3954440.939999998081 60350.602480850 2024-02-10T14:27:34.345423+00:00 19994330.284000039101 29000000.057000041008 27870000.026999998838 3953057.015000044834 60350.602492240 2024-02-10T14:27:35.329564+00:00 19994330.284999970347 28999999.927999969572 27869999.942999999970 3951171.030999958981 60350.602503993 2024-02-10T14:27:36.344949+00:00 19994330.286000009626 29000000.041000008583 27870000.030000001192 3946742.052000045776 60350.602515383 2024-02-10T14:27:37.329091+00:00 19994330.287999991328 28999999.978999968618 27870000.010999988765 3951471.967999995220 60350.602527135 2024-02-10T14:27:38.344476+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3950000.024999976158 60350.602538526 2024-02-10T14:27:39.328617+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3954799.990999997128 60350.602550278 2024-02-10T14:27:40.344002+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3950899.002000033855 60350.602561668 2024-02-10T14:27:41.328143+00:00 19994330.284000039101 28999999.993999961764 27869999.988999988884 3948713.979999959003 60350.602573420 2024-02-10T14:27:42.343528+00:00 19994330.288999918848 28999999.988000001758 27869999.970999989659 3947998.929000020027 60350.602584811 2024-02-10T14:27:43.327669+00:00 19994330.286000009626 29000000.017999991775 27870000.017000019550 3952164.092999995220 60350.602596563 2024-02-10T14:27:44.343054+00:00 19994330.289000030607 28999999.986999999732 27870000.030000030994 3946932.000000000000 60350.602607954 2024-02-10T14:27:45.327196+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3954961.054000020027 60350.602619706 2024-02-10T14:27:46.342580+00:00 19994330.284999970347 29000000.009999990463 27869999.984999950975 3957214.983999968041 60350.602631096 2024-02-10T14:27:47.326722+00:00 19994330.287000060081 29000000.006999999285 27870000.020000040531 3949581.028999983799 60350.602642849 2024-02-10T14:27:48.342106+00:00 19994330.284999970347 28999999.997000008821 27869999.986999988556 3950276.932000041008 60350.602654239 2024-02-10T14:27:49.326248+00:00 19994330.281000021845 29000000.014999989420 27870000.001999970526 3955446.993999958038 60350.602665991 2024-02-10T14:27:50.341633+00:00 19994330.289999961853 28999999.965000029653 27869999.984000030905 3952685.022000014782 60350.602677382 2024-02-10T14:27:51.325775+00:00 19994330.291000008583 29000000.035999950022 27870000.013999998569 3953082.947000027169 60350.602689134 2024-02-10T14:27:52.341159+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3956112.046999990940 60350.602700524 2024-02-10T14:27:53.325301+00:00 19994330.279999971390 28999999.991000000387 27869999.975000020117 3954572.064999998081 60350.602712276 2024-02-10T14:27:54.340685+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3951479.933000028133 60350.602723848 2024-02-10T14:27:55.340448+00:00 19994330.282999988645 28999999.986999988556 27870000.012000080198 3950627.940999985207 60350.602735419 2024-02-10T14:27:56.340211+00:00 19994330.289000000805 28999999.971999999136 27869999.979999899864 3951623.092000008095 60350.602746991 2024-02-10T14:27:57.339975+00:00 19994330.282999999821 29000000.044000029564 27870000.032000061125 3956524.986999989022 60350.602758562 2024-02-10T14:27:58.339737+00:00 19994330.291000001132 28999999.935999989510 27869999.995000001043 3950992.060999989975 60350.602770133 2024-02-10T14:27:59.339501+00:00 19994330.287000000477 29000000.051000058651 27869999.954999919981 3949786.958000003826 60350.602781705 2024-02-10T14:28:00.339263+00:00 19994330.285999998450 29000000.002999901772 27870000.069000009447 3947352.047999978065 60350.602793276 2024-02-10T14:28:01.339026+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3953501.817000031006 60350.602804847 2024-02-10T14:28:02.338790+00:00 19994330.280999999493 28999999.965000029653 27869999.903000000864 3949464.087000011932 60350.602816418 2024-02-10T14:28:03.338553+00:00 19994330.287999991328 29000000.050999999046 27870000.050000071526 3951233.081999958027 60350.602827989 2024-02-10T14:28:04.338316+00:00 19994330.285000000149 28999999.945000048727 27869999.979999899864 3951032.985000013839 60350.602839561 2024-02-10T14:28:05.338079+00:00 19994330.288000021130 28999999.990999940783 27869999.986000061035 3953527.947000027169 60350.602851132 2024-02-10T14:28:06.337843+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3945664.013999938965 60350.602862704 2024-02-10T14:28:07.337605+00:00 19994330.283999979496 28999999.998000029474 27869999.960000038147 3954946.017000079155 60350.602874275 2024-02-10T14:28:08.337368+00:00 19994330.284000009298 29000000.013000011444 27870000.041999939829 3960718.902999997139 60350.602885847 2024-02-10T14:28:09.337132+00:00 19994330.285999979824 29000000.003000020981 27869999.949000000954 3958737.004999995232 60350.602897418 2024-02-10T14:28:10.336895+00:00 19994330.284000039101 29000000.006999969482 27870000.026000019163 3954096.015999913216 60350.602908989 2024-02-10T14:28:11.336657+00:00 19994330.287000000477 29000000.014999989420 27870000.067000031471 3958133.986000061035 60350.602920560 2024-02-10T14:28:12.336421+00:00 19994330.289999961853 28999999.975000020117 27869999.940000001341 3955207.039999961853 60350.602932132 2024-02-10T14:28:13.336184+00:00 19994330.287000000477 28999999.977000001818 27870000.000999998301 3955660.029000043869 60350.602943703 2024-02-10T14:28:14.335947+00:00 19994330.285000029951 29000000.008000019938 27870000.000000000000 3958604.925999999046 60350.602955274 2024-02-10T14:28:15.335710+00:00 19994330.286000009626 29000000.021000031382 27870000.042000010610 3960129.141000031959 60350.602966846 2024-02-10T14:28:16.335474+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3950010.898999928962 60350.602978417 2024-02-10T14:28:17.335236+00:00 19994330.285000029951 28999999.995999928564 27869999.977000001818 3951326.131999969017 60350.602990169 2024-02-10T14:28:18.350621+00:00 19994330.284999970347 29000000.008000019938 27869999.988999988884 3959739.913000106812 60350.603001560 2024-02-10T14:28:19.334763+00:00 19994330.287999991328 28999999.986999999732 27870000.021000001580 3955720.962999939919 60350.603013312 2024-02-10T14:28:20.350147+00:00 19994330.290000021458 28999999.980999998748 27869999.987000018358 3954916.917000054847 60350.603024703 2024-02-10T14:28:21.334288+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3956829.138999938965 60350.603036454 2024-02-10T14:28:22.349673+00:00 19994330.287000000477 29000000.011000011116 27870000.000999990851 3958554.894999980927 60350.603047845 2024-02-10T14:28:23.333815+00:00 19994330.284999970347 28999999.975999981165 27870000.032000008970 3954994.046000003815 60350.603059597 2024-02-10T14:28:24.349199+00:00 19994330.285000089556 29000000.037000000477 27870000.050999999046 3948393.000000000000 60350.603070988 2024-02-10T14:28:25.333341+00:00 19994330.284999970347 28999999.969000011683 27869999.962999999523 3958567.042999982834 60350.603082740 2024-02-10T14:28:26.348725+00:00 19994330.289999961853 29000000.011999990791 27869999.920000020415 3955404.961000084877 60350.603094130 2024-02-10T14:28:27.332867+00:00 19994330.287000060081 28999999.979999989271 27870000.069999989122 3954452.076999903191 60350.603105883 2024-02-10T14:28:28.348252+00:00 19994330.284999970347 29000000.027000010014 27870000.037000000477 3949097.934000014793 60350.603117273 2024-02-10T14:28:29.332394+00:00 19994330.284999970347 29000000.007000029087 27869999.966000020504 3950585.905000091065 60350.603128844 2024-02-10T14:28:30.332156+00:00 19994330.287000060081 28999999.980999950320 27870000.020999971777 3949165.083999990951 60350.603140416 2024-02-10T14:28:31.331919+00:00 19994330.283999919891 28999999.974000040442 27869999.933999959379 3956835.014999986161 60350.603151987 2024-02-10T14:28:32.331683+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3949471.026000022888 60350.603163559 2024-02-10T14:28:33.331446+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3953864.959999918938 60350.603175130 2024-02-10T14:28:34.331209+00:00 19994330.286999940872 29000000.035000029951 27870000.000000000000 3953788.177000045776 60350.603186701 2024-02-10T14:28:35.330972+00:00 19994330.285000089556 28999999.982999980450 27870000.021000031382 3956017.824000000954 60350.603198272 2024-02-10T14:28:36.330735+00:00 19994330.286000009626 28999999.963999990374 27869999.942999958992 3955021.967000008095 60350.603209844 2024-02-10T14:28:37.330498+00:00 19994330.286999940872 29000000.029000040144 27870000.035000089556 3950821.008999944199 60350.603221415 2024-02-10T14:28:38.330262+00:00 19994330.286000009626 28999999.995999928564 27869999.972999930382 3955130.983000040054 60350.603232986 2024-02-10T14:28:39.330024+00:00 19994330.284000039101 29000000.001000050455 27870000.012000080198 3952614.957999945153 60350.603244558 2024-02-10T14:28:40.329787+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3955465.138000010978 60350.603256310 2024-02-10T14:28:41.345172+00:00 19994330.289000030607 28999999.994000080973 27869999.975999951363 3955784.912000060081 60350.603267700 2024-02-10T14:28:42.329314+00:00 19994330.284999970347 29000000.031000021845 27870000.009000059217 3956217.059999942780 60350.603279453 2024-02-10T14:28:43.344699+00:00 19994330.286000009626 29000000.005999919027 27870000.019999980927 3951303.939000010025 60350.603290843 2024-02-10T14:28:44.328840+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3956176.037999988068 60350.603302595 2024-02-10T14:28:45.344225+00:00 19994330.286000009626 28999999.992999911308 27870000.054999951273 3955209.019000052940 60350.603313986 2024-02-10T14:28:46.328366+00:00 19994330.286000009626 28999999.998000029474 27869999.979000091553 3952976.006999969017 60350.603325738 2024-02-10T14:28:47.343751+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3955839.960000038147 60350.603337129 2024-02-10T14:28:48.327892+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3952647.077000021935 60350.603348881 2024-02-10T14:28:49.343277+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3951390.937999964226 60350.603360271 2024-02-10T14:28:50.327418+00:00 19994330.287999998778 29000000.006000038236 27869999.993000030518 3954829.054000020027 60350.603372023 2024-02-10T14:28:51.342802+00:00 19994330.282000008970 28999999.980999950320 27870000.010000001639 3951520.970999956131 60350.603383414 2024-02-10T14:28:52.326944+00:00 19994330.287000000477 29000000.042999979109 27870000.019000008702 3951537.023000001907 60350.603395166 2024-02-10T14:28:53.342329+00:00 19994330.283999990672 28999999.980000019073 27870000.016999989748 3950847.847000002861 60350.603406556 2024-02-10T14:28:54.326471+00:00 19994330.287999998778 29000000.011000040919 27869999.964999999851 3953633.134999989998 60350.603418308 2024-02-10T14:28:55.341855+00:00 19994330.290999989957 28999999.963000059128 27870000.000999990851 3952881.973999977112 60350.603429699 2024-02-10T14:28:56.325997+00:00 19994330.284000009298 29000000.028999999166 27869999.961000028998 3950127.952000021935 60350.603441451 2024-02-10T14:28:57.341382+00:00 19994330.287000000477 29000000.010000009090 27870000.043999999762 3957821.986000061035 60350.603452842 2024-02-10T14:28:58.325523+00:00 19994330.282999988645 28999999.984999999404 27870000.033999979496 3955175.987999916077 60350.603464594 2024-02-10T14:28:59.340908+00:00 19994330.285000000149 28999999.954000011086 27869999.953999999911 3957157.039000033867 60350.603475984 2024-02-10T14:29:00.325049+00:00 19994330.288000021130 29000000.061999980360 27870000.037000030279 3957467.131000041962 60350.603487737 2024-02-10T14:29:01.340433+00:00 19994330.285999979824 28999999.952000018209 27869999.942999958992 3950069.919999957085 60350.603499308 2024-02-10T14:29:02.340197+00:00 19994330.287999991328 29000000.046999990940 27870000.059999998659 3949442.955000042915 60350.603510879 2024-02-10T14:29:03.339959+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3949244.046000003815 60350.603522451 2024-02-10T14:29:04.339723+00:00 19994330.289000030607 29000000.030999988317 27869999.974000040442 3956241.010999917984 60350.603534022 2024-02-10T14:29:05.339486+00:00 19994330.287000000477 28999999.973999980837 27870000.010999981314 3959044.009999989998 60350.603545593 2024-02-10T14:29:06.339249+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3948272.937000035774 60350.603557165 2024-02-10T14:29:07.339012+00:00 19994330.282000008970 28999999.977999988943 27870000.041999999434 3944400.958999990951 60350.603568736 2024-02-10T14:29:08.338776+00:00 19994330.288000050932 28999999.990000009537 27869999.971999999136 3955733.078000069130 60350.603580307 2024-02-10T14:29:09.338538+00:00 19994330.290999948978 29000000.017000019550 27869999.968999978155 3956157.952999948990 60350.603591878 2024-02-10T14:29:10.338302+00:00 19994330.284000039101 29000000.039999961853 27870000.077000018209 3951525.029000043869 60350.603603450 2024-02-10T14:29:11.338065+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3955135.924000024796 60350.603615021 2024-02-10T14:29:12.337828+00:00 19994330.285999950022 29000000.004000011832 27869999.990000009537 3958119.073999882210 60350.603626593 2024-02-10T14:29:13.337591+00:00 19994330.285000029951 28999999.986000001431 27869999.975000020117 3953803.990000010002 60350.603638164 2024-02-10T14:29:14.337353+00:00 19994330.282999988645 28999999.996999979019 27870000.052999969572 3952922.993000030983 60350.603649735 2024-02-10T14:29:15.337118+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3947181.983999968041 60350.603661306 2024-02-10T14:29:16.336880+00:00 19994330.287000060081 29000000.019999980927 27870000.036999940872 3947193.973000050057 60350.603672878 2024-02-10T14:29:17.336644+00:00 19994330.284999970347 28999999.999000068754 27869999.981000069529 3950081.062000035774 60350.603684449 2024-02-10T14:29:18.336406+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3951441.990000010002 60350.603696020 2024-02-10T14:29:19.336169+00:00 19994330.282999988645 29000000.027000069618 27870000.012000080198 3949015.956999897957 60350.603707592 2024-02-10T14:29:20.335933+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3948840.108000040054 60350.603719163 2024-02-10T14:29:21.335696+00:00 19994330.286999940872 29000000.009999990463 27870000.043999910355 3947905.000000000000 60350.603730734 2024-02-10T14:29:22.335459+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3952986.922000051010 60350.603742487 2024-02-10T14:29:23.350843+00:00 19994330.287999991328 29000000.002999901772 27869999.942000031471 3958848.985000013839 60350.603753877 2024-02-10T14:29:24.334984+00:00 19994330.283999919891 29000000.028000000864 27870000.036999940872 3954242.064999938011 60350.603765629 2024-02-10T14:29:25.350370+00:00 19994330.286000009626 28999999.967000011355 27869999.952000018209 3948996.955000042915 60350.603777020 2024-02-10T14:29:26.334512+00:00 19994330.285000089556 29000000.031000021845 27870000.067000031471 3952334.016999959946 60350.603788772 2024-02-10T14:29:27.349895+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3947001.037000060081 60350.603800163 2024-02-10T14:29:28.334037+00:00 19994330.281000021845 28999999.986999988556 27869999.962000008672 3950342.979999899864 60350.603811734 2024-02-10T14:29:29.333801+00:00 19994330.287999991328 29000000.007000088692 27870000.081999998540 3955480.050000071991 60350.603823305 2024-02-10T14:29:30.333564+00:00 19994330.287999991328 28999999.996999979019 27869999.982999999076 3948487.883000016212 60350.603834876 2024-02-10T14:29:31.333327+00:00 19994330.287000060081 29000000.003999948502 27869999.929000001401 3951077.059000014793 60350.603846448 2024-02-10T14:29:32.333090+00:00 19994330.289000030607 28999999.994000080973 27870000.015999998897 3950278.005999923218 60350.603858019 2024-02-10T14:29:33.332853+00:00 19994330.280999898911 29000000.019999999553 27870000.015999998897 3949860.891000031959 60350.603869590 2024-02-10T14:29:34.332616+00:00 19994330.285000089556 28999999.967000000179 27869999.967999991030 3952007.095000029076 60350.603881162 2024-02-10T14:29:35.332379+00:00 19994330.283999919891 29000000.021999999881 27870000.008000019938 3951091.032999991905 60350.603892733 2024-02-10T14:29:36.332142+00:00 19994330.292000059038 28999999.993999999017 27870000.004999998957 3952636.005999923218 60350.603904305 2024-02-10T14:29:37.331905+00:00 19994330.286000009626 29000000.013999998569 27869999.989999979734 3948638.961000084877 60350.603915876 2024-02-10T14:29:38.331669+00:00 19994330.284999970347 28999999.986000001431 27870000.024000018835 3950361.936999917030 60350.603927447 2024-02-10T14:29:39.331432+00:00 19994330.287000060081 28999999.977999988943 27869999.976000010967 3950599.060999989975 60350.603939018 2024-02-10T14:29:40.331194+00:00 19994330.284999970347 29000000.045000020415 27870000.000000000000 3953743.923000096809 60350.603950590 2024-02-10T14:29:41.330958+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3949889.133999944199 60350.603962161 2024-02-10T14:29:42.330721+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3957967.055000067223 60350.603973732 2024-02-10T14:29:43.330484+00:00 19994330.285999998450 28999999.954999979585 27869999.944000009447 3952406.940999985207 60350.603985304 2024-02-10T14:29:44.330247+00:00 19994330.287999998778 29000000.025000039488 27870000.021000031382 3954034.976999998093 60350.603996875 2024-02-10T14:29:45.330010+00:00 19994330.282999999821 29000000.031000021845 27870000.026000019163 3952615.991999983788 60350.604008627 2024-02-10T14:29:46.345395+00:00 19994330.289999999106 28999999.962999999523 27870000.023999989033 3950650.069999932777 60350.604020018 2024-02-10T14:29:47.329536+00:00 19994330.285000000149 28999999.996999979019 27869999.986000001431 3952649.998000026215 60350.604031770 2024-02-10T14:29:48.344921+00:00 19994330.285999998450 29000000.018000010401 27869999.980999950320 3952511.930999993812 60350.604043161 2024-02-10T14:29:49.329063+00:00 19994330.284000009298 28999999.997999969870 27869999.996000051498 3953594.042000054847 60350.604054912 2024-02-10T14:29:50.344447+00:00 19994330.289999991655 28999999.995999988168 27870000.050999999046 3950792.985999941826 60350.604066303 2024-02-10T14:29:51.328589+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3953511.914000033867 60350.604078055 2024-02-10T14:29:52.343973+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3951963.934000014793 60350.604089446 2024-02-10T14:29:53.328115+00:00 19994330.287000000477 29000000.032999988645 27869999.999000068754 3951767.169000030030 60350.604101198 2024-02-10T14:29:54.343499+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3951479.939999938011 60350.604112588 2024-02-10T14:29:55.327642+00:00 19994330.283999979496 28999999.971000079066 27869999.965999960899 3956110.934000014793 60350.604124341 2024-02-10T14:29:56.343026+00:00 19994330.285000029951 29000000.042999979109 27870000.024999979883 3954054.049000024796 60350.604135731 2024-02-10T14:29:57.327167+00:00 19994330.287999991328 28999999.995999928564 27870000.004000071436 3952642.937999964226 60350.604147483 2024-02-10T14:29:58.342551+00:00 19994330.286000009626 28999999.976000070572 27869999.949000000954 3955048.055000067223 60350.604158874 2024-02-10T14:29:59.326694+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3952228.988999962807 60350.604170626 2024-02-10T14:30:00.342078+00:00 19994330.284999970347 29000000.020999908447 27869999.983999971300 3951634.067000031006 60350.604182017 2024-02-10T14:30:01.326220+00:00 19994330.287000000477 29000000.010000109673 27870000.004999998957 3954005.069999932777 60350.604193768 2024-02-10T14:30:02.341604+00:00 19994330.285000029951 28999999.993999961764 27870000.007000088692 3952669.823000072967 60350.604205159 2024-02-10T14:30:03.325746+00:00 19994330.283999979496 29000000.021999958903 27870000.021999958903 3952424.078999996185 60350.604216911 2024-02-10T14:30:04.341131+00:00 19994330.288000050932 28999999.966000080109 27870000.054000020027 3957189.921000003815 60350.604228302 2024-02-10T14:30:05.325272+00:00 19994330.287000000477 29000000.002999901772 27869999.927999969572 3954351.038999915123 60350.604240054 2024-02-10T14:30:06.340657+00:00 19994330.285999950022 28999999.993000030518 27869999.985999941826 3955662.062000035774 60350.604251444 2024-02-10T14:30:07.324798+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3956803.990999937057 60350.604263197 2024-02-10T14:30:08.340183+00:00 19994330.284999970347 29000000.019000049680 27869999.956000000238 3955931.052000045776 60350.604274768 2024-02-10T14:30:09.339946+00:00 19994330.284000039101 28999999.963000059128 27870000.051999989897 3952134.942000031006 60350.604286339 2024-02-10T14:30:10.339709+00:00 19994330.286999940872 29000000.026000000536 27869999.939000010490 3951155.995000004768 60350.604297911 2024-02-10T14:30:11.339472+00:00 19994330.285000089556 28999999.975999999791 27869999.988999988884 3956402.070999979973 60350.604309482 2024-02-10T14:30:12.339235+00:00 19994330.287999991328 29000000.016999989748 27869999.997999999672 3954232.871999979019 60350.604321053 2024-02-10T14:30:13.338998+00:00 19994330.287999991328 29000000.030000001192 27870000.031000021845 3955561.023000001907 60350.604332624 2024-02-10T14:30:14.338761+00:00 19994330.286999940872 28999999.948000010103 27869999.962999999523 3949285.065999985207 60350.604344196 2024-02-10T14:30:15.338524+00:00 19994330.284000039101 29000000.025999989361 27870000.021000001580 3957228.006000041962 60350.604355767 2024-02-10T14:30:16.338288+00:00 19994330.284999970347 28999999.991000000387 27869999.974999990314 3955170.916999936104 60350.604367339 2024-02-10T14:30:17.338051+00:00 19994330.285000089556 28999999.986000001431 27869999.978999998420 3955208.958000063896 60350.604378910 2024-02-10T14:30:18.337814+00:00 19994330.286999940872 29000000.042999979109 27870000.061999980360 3957089.001000047196 60350.604390481 2024-02-10T14:30:19.337577+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3959701.059999942780 60350.604402053 2024-02-10T14:30:20.337340+00:00 19994330.283999919891 29000000.018999990076 27870000.057999968529 3953754.953999999911 60350.604413624 2024-02-10T14:30:21.337103+00:00 19994330.289000030607 28999999.955000039190 27869999.988000039011 3954703.125000000000 60350.604425195 2024-02-10T14:30:22.336867+00:00 19994330.284000039101 29000000.010999981314 27870000.056999981403 3955050.945999999996 60350.604436766 2024-02-10T14:30:23.336630+00:00 19994330.286999940872 29000000.008000019938 27869999.956000030041 3958821.932000000030 60350.604448157 2024-02-10T14:30:24.320771+00:00 19994330.282999988645 28999999.995999988168 27869999.959999978542 3953607.044000000227 60350.604459909 2024-02-10T14:30:25.336155+00:00 19994330.289000030607 28999999.946999970824 27870000.017000019550 3953701.069999999832 60350.604471300 2024-02-10T14:30:26.320297+00:00 19994330.286999940872 29000000.040000021458 27869999.995999928564 3952344.921999997925 60350.604483052 2024-02-10T14:30:27.335682+00:00 19994330.285000089556 29000000.001999970526 27870000.004000071436 3953972.008000000846 60350.604494442 2024-02-10T14:30:28.319824+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3954034.104999999981 60350.604506195 2024-02-10T14:30:29.335208+00:00 19994330.282999988645 29000000.001000050455 27869999.955999970436 3955402.898999996018 60350.604517766 2024-02-10T14:30:30.334971+00:00 19994330.291000008583 29000000.007999900728 27870000.034999970347 3954772.012000001967 60350.604529337 2024-02-10T14:30:31.334735+00:00 19994330.282000061125 28999999.990000009537 27870000.027000069618 3949638.990000002086 60350.604540909 2024-02-10T14:30:32.334497+00:00 19994330.286999940872 29000000.021000031382 27869999.978999968618 3956188.069999999832 60350.604552480 2024-02-10T14:30:33.334260+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3956930.964000002015 60350.604564051 2024-02-10T14:30:34.334024+00:00 19994330.287999991328 29000000.001000050455 27870000.059999939054 3955211.965999998152 60350.604575622 2024-02-10T14:30:35.333786+00:00 19994330.286000009626 28999999.998999949545 27869999.934999939054 3953626.954999998212 60350.604587194 2024-02-10T14:30:36.333550+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3957546.996000006795 60350.604598765 2024-02-10T14:30:37.333313+00:00 19994330.284000001848 28999999.978000041097 27870000.052999969572 3959998.069999992847 60350.604610336 2024-02-10T14:30:38.333076+00:00 19994330.285000000149 29000000.024999979883 27870000.009000059217 3954304.003000006080 60350.604621908 2024-02-10T14:30:39.332839+00:00 19994330.285999998450 28999999.996999979019 27869999.938999891281 3953696.018999993801 60350.604633479 2024-02-10T14:30:40.332602+00:00 19994330.289000000805 28999999.990000009537 27870000.063000079244 3952338.013999999035 60350.604645051 2024-02-10T14:30:41.332365+00:00 19994330.285000000149 29000000.004999998957 27869999.944999929518 3954692.928000003099 60350.604656622 2024-02-10T14:30:42.332128+00:00 19994330.289000000805 29000000.016000028700 27870000.052000049502 3957558.098000004888 60350.604668193 2024-02-10T14:30:43.331891+00:00 19994330.281999990344 28999999.995000001043 27870000.006000038236 3951388.913999990094 60350.604679764 2024-02-10T14:30:44.331654+00:00 19994330.285000000149 29000000.014999989420 27869999.959999918938 3955469.993000001181 60350.604691336 2024-02-10T14:30:45.331417+00:00 19994330.285000000149 28999999.985000010580 27870000.055999990553 3955149.996000006795 60350.604702907 2024-02-10T14:30:46.331181+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3955485.034999995958 60350.604714478 2024-02-10T14:30:47.330943+00:00 19994330.286000009626 29000000.050000000745 27869999.999000001699 3951810.912000000011 60350.604726050 2024-02-10T14:30:48.330706+00:00 19994330.287999991328 28999999.955999989063 27869999.975000001490 3952987.040000007022 60350.604737621 2024-02-10T14:30:49.330469+00:00 19994330.287000000477 29000000.007000010461 27870000.006999999285 3951664.012999997009 60350.604749192 2024-02-10T14:30:50.330233+00:00 19994330.285000029951 28999999.984999999404 27870000.002000000328 3956837.989999995101 60350.604760764 2024-02-10T14:30:51.329996+00:00 19994330.287000000477 29000000.015000000596 27869999.988000009209 3951154.174999997020 60350.604772335 2024-02-10T14:30:52.329758+00:00 19994330.282000008970 29000000.019999980927 27870000.072999980301 3948998.796000003815 60350.604784087 2024-02-10T14:30:53.345144+00:00 19994330.287999991328 28999999.975000020117 27869999.962999999523 3954146.066000015009 60350.604795478 2024-02-10T14:30:54.329285+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3955760.052999972831 60350.604807230 2024-02-10T14:30:55.344670+00:00 19994330.285999950022 29000000.011000011116 27869999.980999980122 3958104.970000029076 60350.604818621 2024-02-10T14:30:56.328811+00:00 19994330.290000021458 29000000.026000019163 27870000.001000050455 3958608.997999995947 60350.604830373 2024-02-10T14:30:57.344196+00:00 19994330.283999979496 28999999.992999970913 27869999.977999988943 3951285.871999979019 60350.604841763 2024-02-10T14:30:58.328338+00:00 19994330.286000009626 28999999.977999988943 27870000.050000008196 3951826.120000004768 60350.604853516 2024-02-10T14:30:59.343722+00:00 19994330.282999988645 28999999.978000041097 27870000.020999971777 3953553.073000013828 60350.604864906 2024-02-10T14:31:00.327864+00:00 19994330.289000030607 29000000.041999999434 27869999.992000039667 3955247.942999988794 60350.604876658 2024-02-10T14:31:01.343248+00:00 19994330.285999950022 28999999.971999999136 27869999.940999981016 3954929.948000013828 60350.604888048 2024-02-10T14:31:02.327390+00:00 19994330.286000009626 28999999.993999961764 27869999.997999969870 3952147.024999976158 60350.604899800 2024-02-10T14:31:03.342775+00:00 19994330.286000009626 29000000.024000048637 27870000.061000049114 3957110.074000000954 60350.604911191 2024-02-10T14:31:04.326917+00:00 19994330.286000009626 29000000.002999961376 27869999.967999991030 3948967.878000020981 60350.604922943 2024-02-10T14:31:05.342300+00:00 19994330.286999940872 28999999.970000028610 27869999.981999929994 3952822.032999991905 60350.604934334 2024-02-10T14:31:06.326442+00:00 19994330.282999988645 29000000.013999938965 27869999.993000030518 3954899.041999996174 60350.604946086 2024-02-10T14:31:07.341827+00:00 19994330.289000030607 28999999.977000001818 27870000.057999968529 3953262.953000009060 60350.604957476 2024-02-10T14:31:08.325969+00:00 19994330.287000060081 29000000.034000039101 27869999.985000010580 3954529.969999998808 60350.604969229 2024-02-10T14:31:09.341353+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3954643.069000006188 60350.604980619 2024-02-10T14:31:10.325495+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3956287.013999999035 60350.604992371 2024-02-10T14:31:11.340879+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3954337.993000001181 60350.605003762 2024-02-10T14:31:12.325021+00:00 19994330.283999919891 28999999.975999951363 27870000.029000040144 3958744.997999995947 60350.605015514 2024-02-10T14:31:13.340406+00:00 19994330.285000089556 29000000.008999940008 27869999.987999919802 3958846.979000002146 60350.605026904 2024-02-10T14:31:14.324547+00:00 19994330.286999940872 28999999.993000030518 27870000.054000020027 3952110.945999979973 60350.605038657 2024-02-10T14:31:15.339932+00:00 19994330.281999949366 28999999.977000001818 27869999.963999990374 3958084.969999998808 60350.605050228 2024-02-10T14:31:16.339695+00:00 19994330.288000110537 29000000.042000059038 27869999.986999988556 3951040.034000008833 60350.605061799 2024-02-10T14:31:17.339458+00:00 19994330.289999961853 29000000.016999959946 27870000.088999990374 3954964.029000014067 60350.605073371 2024-02-10T14:31:18.339221+00:00 19994330.284999970347 28999999.958999991417 27869999.909000039101 3957585.048999994993 60350.605084942 2024-02-10T14:31:19.338985+00:00 19994330.286000009626 29000000.055000070482 27870000.044999960810 3955333.880999981891 60350.605096513 2024-02-10T14:31:20.338747+00:00 19994330.284999970347 28999999.978999968618 27869999.976000070572 3956187.136000006925 60350.605108085 2024-02-10T14:31:21.338511+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3953246.987000017893 60350.605119656 2024-02-10T14:31:22.338273+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956534.937999994028 60350.605131228 2024-02-10T14:31:23.338037+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3958560.991999983788 60350.605142799 2024-02-10T14:31:24.337799+00:00 19994330.290000081062 28999999.973000001162 27869999.981999989599 3950788.983999996912 60350.605154370 2024-02-10T14:31:25.337562+00:00 19994330.286000009626 29000000.029999990016 27870000.006999999285 3960187.024000018835 60350.605165941 2024-02-10T14:31:26.337326+00:00 19994330.284999970347 28999999.956999998540 27869999.988999988884 3957528.016999990214 60350.605177332 2024-02-10T14:31:27.321468+00:00 19994330.284999970347 29000000.030000001192 27870000.049000009894 3953386.992000014056 60350.605189084 2024-02-10T14:31:28.336852+00:00 19994330.287000060081 29000000.009999990463 27869999.974999990314 3961154.699999988079 60350.605200475 2024-02-10T14:31:29.320994+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3957193.317000031006 60350.605212227 2024-02-10T14:31:30.336378+00:00 19994330.284999970347 29000000.013999998569 27870000.006000008434 3957548.035999954212 60350.605223617 2024-02-10T14:31:31.320520+00:00 19994330.289999999106 29000000.011999990791 27869999.971999999136 3956454.935000001919 60350.605235369 2024-02-10T14:31:32.335904+00:00 19994330.284000001848 29000000.026000019163 27870000.113000009209 3958522.012000023853 60350.605246760 2024-02-10T14:31:33.320046+00:00 19994330.285000000149 28999999.959999978542 27869999.905000001192 3954604.991999983788 60350.605258512 2024-02-10T14:31:34.335430+00:00 19994330.285000000149 29000000.005999978632 27870000.053999960423 3953806.082000017166 60350.605269902 2024-02-10T14:31:35.319572+00:00 19994330.287999998778 29000000.025000039488 27869999.978000041097 3956397.967999995220 60350.605281655 2024-02-10T14:31:36.334957+00:00 19994330.283999990672 28999999.988999959081 27869999.986000001431 3955338.922999978065 60350.605293226 2024-02-10T14:31:37.334720+00:00 19994330.287000019103 28999999.980000019073 27870000.028999980539 3952564.965000032913 60350.605304797 2024-02-10T14:31:38.334483+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3957316.115000010002 60350.605316369 2024-02-10T14:31:39.334246+00:00 19994330.286000009626 29000000.049000021070 27870000.028999980539 3952532.924999951851 60350.605327940 2024-02-10T14:31:40.334009+00:00 19994330.285999979824 28999999.950999978930 27869999.945999979973 3956985.160000026226 60350.605339511 2024-02-10T14:31:41.333772+00:00 19994330.282999988645 29000000.047999981791 27870000.069999989122 3956625.810999989975 60350.605351083 2024-02-10T14:31:42.333536+00:00 19994330.288000021130 28999999.998000029474 27869999.965000029653 3958276.019999980927 60350.605362654 2024-02-10T14:31:43.333299+00:00 19994330.285999979824 29000000.026000019163 27870000.023999929428 3955625.087999999989 60350.605374225 2024-02-10T14:31:44.333062+00:00 19994330.286000009626 28999999.944000009447 27869999.936000108719 3956788.921000003815 60350.605385797 2024-02-10T14:31:45.332825+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3956531.101000010967 60350.605397368 2024-02-10T14:31:46.332587+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3954840.916000009049 60350.605408940 2024-02-10T14:31:47.332351+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3955487.138000010978 60350.605420511 2024-02-10T14:31:48.332114+00:00 19994330.284999970347 29000000.052999969572 27870000.016999959946 3952885.811999977101 60350.605432082 2024-02-10T14:31:49.331877+00:00 19994330.287999991328 28999999.965999960899 27869999.943000078201 3950811.091000020970 60350.605443653 2024-02-10T14:31:50.331641+00:00 19994330.283000048250 29000000.007000088692 27870000.057999968529 3955565.945999979973 60350.605455224 2024-02-10T14:31:51.331403+00:00 19994330.285999950022 28999999.969999909401 27869999.955000039190 3952776.991999983788 60350.605466796 2024-02-10T14:31:52.331167+00:00 19994330.290000021458 29000000.002000089735 27870000.010999921709 3957345.044000030030 60350.605478367 2024-02-10T14:31:53.330929+00:00 19994330.283999979496 28999999.986999988556 27869999.951000090688 3951786.958999990951 60350.605489939 2024-02-10T14:31:54.330692+00:00 19994330.288000050932 29000000.026999950409 27870000.042999979109 3956247.069999992847 60350.605501510 2024-02-10T14:31:55.330455+00:00 19994330.284999970347 29000000.004999998957 27870000.044999960810 3958794.976999998093 60350.605513081 2024-02-10T14:31:56.330218+00:00 19994330.282000008970 29000000.016999959946 27869999.998999949545 3954877.001000047196 60350.605524653 2024-02-10T14:31:57.329982+00:00 19994330.290000021458 29000000.008000019938 27869999.985000010580 3954577.988999962807 60350.605536224 2024-02-10T14:31:58.329744+00:00 19994330.284000039101 28999999.978000041097 27869999.991000059992 3951602.032999991905 60350.605547795 2024-02-10T14:31:59.329508+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3952457.938000022899 60350.605559547 2024-02-10T14:32:00.344893+00:00 19994330.286999940872 29000000.044999960810 27870000.046000000089 3957371.995999991894 60350.605570938 2024-02-10T14:32:01.329034+00:00 19994330.287000060081 29000000.002999998629 27869999.981999989599 3955205.027999997139 60350.605582690 2024-02-10T14:32:02.344418+00:00 19994330.282999988645 28999999.956000000238 27869999.947000030428 3954778.049000024796 60350.605594080 2024-02-10T14:32:03.328560+00:00 19994330.284999970347 29000000.035000000149 27870000.074000000954 3954924.956999958027 60350.605605833 2024-02-10T14:32:04.343945+00:00 19994330.286999940872 28999999.962000001222 27869999.936999998987 3954037.037000000011 60350.605617223 2024-02-10T14:32:05.328087+00:00 19994330.286000009626 29000000.033000010997 27870000.021000001580 3953195.944999992847 60350.605628975 2024-02-10T14:32:06.343471+00:00 19994330.287999991328 28999999.978999998420 27869999.964000001550 3956962.035000026226 60350.605640366 2024-02-10T14:32:07.327613+00:00 19994330.288000110537 29000000.014999989420 27870000.004999998957 3951949.032000004780 60350.605652118 2024-02-10T14:32:08.342997+00:00 19994330.284999970347 28999999.983000010252 27870000.011999990791 3958531.032000004780 60350.605663509 2024-02-10T14:32:09.327140+00:00 19994330.282999988645 28999999.982000019401 27869999.978000018746 3950942.920000017155 60350.605675261 2024-02-10T14:32:10.342523+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3956285.081999958027 60350.605686651 2024-02-10T14:32:11.326665+00:00 19994330.286000009626 28999999.977999988943 27869999.988999988884 3953080.970000029076 60350.605698403 2024-02-10T14:32:12.342049+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3954827.959999979008 60350.605709794 2024-02-10T14:32:13.326192+00:00 19994330.291999939829 29000000.032999988645 27870000.004999998957 3957871.995999991894 60350.605721546 2024-02-10T14:32:14.341576+00:00 19994330.284000039101 28999999.967000011355 27870000.022000011057 3956434.979000031948 60350.605732936 2024-02-10T14:32:15.325718+00:00 19994330.283999919891 29000000.018999990076 27869999.939000010490 3951967.000000000000 60350.605744689 2024-02-10T14:32:16.341102+00:00 19994330.287000060081 29000000.023999989033 27870000.029999971390 3952860.995999991894 60350.605756079 2024-02-10T14:32:17.325244+00:00 19994330.282999988645 28999999.944999989122 27870000.012000020593 3951335.031000018120 60350.605767831 2024-02-10T14:32:18.340629+00:00 19994330.289000030607 29000000.031000021845 27870000.032000008970 3954034.000999987125 60350.605779222 2024-02-10T14:32:19.324771+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3952812.009999989998 60350.605790974 2024-02-10T14:32:20.340154+00:00 19994330.287999991328 28999999.985000010580 27870000.005999978632 3954603.977999985218 60350.605802365 2024-02-10T14:32:21.324297+00:00 19994330.286000009626 29000000.040000081062 27870000.008999999613 3953135.944999992847 60350.605814117 2024-02-10T14:32:22.339681+00:00 19994330.284000039101 28999999.966999888420 27869999.995999928564 3948675.059000014793 60350.605825688 2024-02-10T14:32:23.339444+00:00 19994330.286999940872 29000000.020000100136 27869999.979000091553 3950056.069000006188 60350.605837259 2024-02-10T14:32:24.339207+00:00 19994330.284999970347 28999999.971999999136 27870000.000999931246 3951469.899999976158 60350.605848831 2024-02-10T14:32:25.338970+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3944001.110000013839 60350.605860402 2024-02-10T14:32:26.338733+00:00 19994330.285999998450 28999999.990999940783 27869999.969000101089 3948993.897000014782 60350.605871974 2024-02-10T14:32:27.338497+00:00 19994330.289999999106 28999999.984000090510 27869999.965999960899 3946613.958999990951 60350.605883364 2024-02-10T14:32:28.322638+00:00 19994330.285000000149 29000000.013999938965 27870000.036000009626 3948478.067000031006 60350.605895116 2024-02-10T14:32:29.338022+00:00 19994330.284000009298 28999999.991000059992 27869999.977999929339 3954593.961999952793 60350.605906507 2024-02-10T14:32:30.322164+00:00 19994330.285999998450 29000000.006999969482 27870000.034000039101 3949755.006000041962 60350.605918258 2024-02-10T14:32:31.337548+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3954875.023999989033 60350.605929649 2024-02-10T14:32:32.321690+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3950161.986000000965 60350.605941401 2024-02-10T14:32:33.337075+00:00 19994330.284000009298 28999999.996000051498 27870000.042999979109 3958082.024999976158 60350.605952792 2024-02-10T14:32:34.321217+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3952813.994000018109 60350.605964544 2024-02-10T14:32:35.336601+00:00 19994330.289000000805 28999999.990999940783 27870000.065000060946 3952197.008999944199 60350.605975934 2024-02-10T14:32:36.320742+00:00 19994330.285000000149 28999999.988000039011 27869999.897999998182 3948320.009000062943 60350.605987687 2024-02-10T14:32:37.336127+00:00 19994330.282000008970 29000000.026999950409 27870000.093999978155 3951900.934999942780 60350.605999077 2024-02-10T14:32:38.320269+00:00 19994330.287999991328 28999999.995000001043 27869999.959999918938 3951178.002000092994 60350.606010829 2024-02-10T14:32:39.335653+00:00 19994330.286000009626 29000000.000000011176 27869999.984000090510 3953095.003999948967 60350.606022220 2024-02-10T14:32:40.319797+00:00 19994330.286000009626 29000000.006000000983 27870000.008000019938 3949737.121999979019 60350.606033972 2024-02-10T14:32:41.335180+00:00 19994330.287999991328 29000000.018999990076 27870000.035999890417 3951529.899000049103 60350.606045363 2024-02-10T14:32:42.319322+00:00 19994330.283999979496 28999999.989000011235 27869999.995999999344 3953497.057999968994 60350.606057115 2024-02-10T14:32:43.334706+00:00 19994330.287999991328 28999999.978999998420 27869999.973999999464 3953611.967000008095 60350.606068686 2024-02-10T14:32:44.334468+00:00 19994330.285000029951 29000000.023999989033 27870000.008999999613 3950791.919999957085 60350.606080257 2024-02-10T14:32:45.334232+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3950091.059000014793 60350.606091829 2024-02-10T14:32:46.333995+00:00 19994330.285999950022 29000000.003999978304 27870000.019999999553 3952186.024000049103 60350.606103400 2024-02-10T14:32:47.333758+00:00 19994330.288000050932 29000000.002000030130 27870000.020000010729 3948722.018000007141 60350.606114971 2024-02-10T14:32:48.333522+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3951351.949999928009 60350.606126543 2024-02-10T14:32:49.333284+00:00 19994330.282999988645 29000000.015999969095 27869999.965999990702 3948023.902999997139 60350.606138114 2024-02-10T14:32:50.333047+00:00 19994330.286000069231 28999999.968999978155 27870000.004999998957 3951856.110000013839 60350.606149686 2024-02-10T14:32:51.332810+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3946917.047999978065 60350.606161257 2024-02-10T14:32:52.332574+00:00 19994330.282999988645 28999999.985000010580 27869999.949999991804 3953730.938000082970 60350.606172828 2024-02-10T14:32:53.332337+00:00 19994330.284999970347 29000000.021000031382 27870000.034000039101 3954491.094999908935 60350.606184399 2024-02-10T14:32:54.332100+00:00 19994330.284999970347 28999999.987999979407 27869999.973999980837 3952505.950000048149 60350.606195970 2024-02-10T14:32:55.331863+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3952611.042999982834 60350.606207542 2024-02-10T14:32:56.331626+00:00 19994330.287999991328 28999999.989000018686 27869999.956999961287 3949120.014999986161 60350.606219113 2024-02-10T14:32:57.331389+00:00 19994330.287000060081 28999999.968999978155 27870000.033000048250 3952959.944000006188 60350.606230685 2024-02-10T14:32:58.331153+00:00 19994330.282999988645 29000000.052000049502 27870000.021999958903 3952775.103000044823 60350.606242256 2024-02-10T14:32:59.330916+00:00 19994330.284999970347 28999999.970999959856 27870000.036000009626 3952077.855999947060 60350.606253827 2024-02-10T14:33:00.330678+00:00 19994330.286999940872 29000000.011999960989 27869999.939000010490 3954866.950000048149 60350.606265399 2024-02-10T14:33:01.330442+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3952642.064999938011 60350.606276970 2024-02-10T14:33:02.330207+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3949738.003000020981 60350.606288541 2024-02-10T14:33:03.329968+00:00 19994330.287999991328 29000000.028000000864 27870000.015000101179 3947823.070000051986 60350.606300113 2024-02-10T14:33:04.329731+00:00 19994330.286999940872 28999999.986999988556 27869999.989999890327 3954262.916000009049 60350.606311684 2024-02-10T14:33:05.329493+00:00 19994330.282999988645 28999999.995999928564 27870000.006000038236 3957216.980999947060 60350.606323255 2024-02-10T14:33:06.329256+00:00 19994330.288000110537 29000000.011000040919 27869999.986000061035 3946845.973999977112 60350.606335008 2024-02-10T14:33:07.344642+00:00 19994330.282999988645 28999999.999000068754 27870000.015999909490 3949048.091000080109 60350.606346398 2024-02-10T14:33:08.328783+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3954654.977999926079 60350.606358150 2024-02-10T14:33:09.344168+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3950135.964000105858 60350.606369541 2024-02-10T14:33:10.328309+00:00 19994330.287999991328 29000000.015000101179 27870000.059999939054 3955567.101999998093 60350.606381292 2024-02-10T14:33:11.343693+00:00 19994330.282999988645 28999999.973999980837 27869999.938000079244 3950522.988999962807 60350.606392683 2024-02-10T14:33:12.327836+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3950385.945999979973 60350.606404435 2024-02-10T14:33:13.343220+00:00 19994330.284999970347 29000000.023999929428 27869999.944000009447 3956053.001999973785 60350.606415826 2024-02-10T14:33:14.327362+00:00 19994330.282999988645 29000000.009999990463 27870000.076999899000 3955762.047000051010 60350.606427578 2024-02-10T14:33:15.342746+00:00 19994330.284999970347 28999999.953000001609 27869999.975000020117 3953765.965000032913 60350.606438968 2024-02-10T14:33:16.326888+00:00 19994330.289999961853 29000000.019999999553 27870000.011000040919 3950962.939999938011 60350.606450721 2024-02-10T14:33:17.342272+00:00 19994330.289000030607 29000000.012000009418 27870000.018000010401 3948936.031999946106 60350.606462111 2024-02-10T14:33:18.326414+00:00 19994330.284000001848 29000000.022999998182 27869999.982999920845 3955386.962000011932 60350.606473863 2024-02-10T14:33:19.341798+00:00 19994330.285000000149 28999999.953999981284 27869999.985000010580 3952248.949000000954 60350.606485254 2024-02-10T14:33:20.325940+00:00 19994330.285000000149 29000000.012000020593 27870000.002000089735 3957774.078999996185 60350.606497006 2024-02-10T14:33:21.341325+00:00 19994330.285999998450 28999999.993000000715 27869999.967999998480 3953589.979000092018 60350.606508397 2024-02-10T14:33:22.325467+00:00 19994330.285000011325 28999999.981999989599 27870000.024999991059 3960662.997999907006 60350.606520149 2024-02-10T14:33:23.340851+00:00 19994330.287999991328 29000000.057000011206 27870000.057000011206 3953909.061000109185 60350.606531539 2024-02-10T14:33:24.324992+00:00 19994330.287999998778 28999999.995000001043 27869999.977999988943 3953435.005999923218 60350.606543291 2024-02-10T14:33:25.340377+00:00 19994330.286000009626 28999999.958000000566 27869999.940000001341 3953903.949000000954 60350.606554682 2024-02-10T14:33:26.324519+00:00 19994330.285999979824 29000000.038999971002 27870000.020000010729 3951952.078999996185 60350.606566253 2024-02-10T14:33:27.324283+00:00 19994330.286000009626 28999999.980000019073 27870000.021000001580 3950600.907000064850 60350.606577825 2024-02-10T14:33:28.324045+00:00 19994330.287999991328 29000000.001999970526 27869999.978999998420 3949011.952999948990 60350.606589396 2024-02-10T14:33:29.323809+00:00 19994330.282000008970 28999999.996999979019 27870000.006000008434 3956930.039999961853 60350.606601148 2024-02-10T14:33:30.339195+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3954430.994000076782 60350.606612538 2024-02-10T14:33:31.323334+00:00 19994330.288000021130 28999999.988000039011 27870000.027000010014 3953582.039999961853 60350.606624291 2024-02-10T14:33:32.338719+00:00 19994330.283999979496 29000000.011999960989 27869999.974000040442 3951562.970000029076 60350.606635681 2024-02-10T14:33:33.322861+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3952241.067000031006 60350.606647433 2024-02-10T14:33:34.338245+00:00 19994330.283999979496 28999999.978000041097 27870000.035000029951 3955065.969999908935 60350.606658824 2024-02-10T14:33:35.322387+00:00 19994330.287000000477 28999999.980999950320 27869999.987999979407 3953449.023000001907 60350.606670576 2024-02-10T14:33:36.337772+00:00 19994330.286000009626 29000000.044000029564 27869999.998000029474 3954872.935000061989 60350.606681967 2024-02-10T14:33:37.321913+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3953384.046000003815 60350.606693719 2024-02-10T14:33:38.337298+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3949727.968999981880 60350.606705109 2024-02-10T14:33:39.321439+00:00 19994330.283000048250 29000000.009999990463 27869999.995000001043 3950341.995999931823 60350.606716861 2024-02-10T14:33:40.336824+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3951585.957000017166 60350.606728252 2024-02-10T14:33:41.320966+00:00 19994330.280999958515 29000000.007999900728 27870000.003999948502 3953733.065999985207 60350.606740004 2024-02-10T14:33:42.336350+00:00 19994330.287000000477 28999999.992000099272 27870000.004000071436 3953356.944000006188 60350.606751394 2024-02-10T14:33:43.320491+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3950957.116000055801 60350.606763147 2024-02-10T14:33:44.335876+00:00 19994330.288000050932 28999999.971999999136 27870000.052999969572 3950960.980000019073 60350.606774537 2024-02-10T14:33:45.320017+00:00 19994330.289999961853 29000000.019999980927 27869999.942000031471 3951999.949999928009 60350.606786289 2024-02-10T14:33:46.335403+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3952466.996000051033 60350.606797680 2024-02-10T14:33:47.319544+00:00 19994330.284000039101 29000000.031999949366 27870000.003999948502 3951638.006999969017 60350.606809432 2024-02-10T14:33:48.334929+00:00 19994330.286000009626 28999999.970000028610 27870000.011999960989 3951282.960999966133 60350.606820823 2024-02-10T14:33:49.319070+00:00 19994330.284000039101 29000000.017000079155 27869999.979000091553 3955060.098000050057 60350.606832575 2024-02-10T14:33:50.334454+00:00 19994330.286999940872 29000000.001999970526 27869999.995999928564 3952012.871999979019 60350.606843965 2024-02-10T14:33:51.318596+00:00 19994330.287000060081 29000000.034999970347 27870000.019999980927 3957379.103999971878 60350.606855717 2024-02-10T14:33:52.333981+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3951605.973000050057 60350.606867289 2024-02-10T14:33:53.333744+00:00 19994330.284999970347 29000000.007999990135 27870000.046000000089 3949140.050999999046 60350.606878860 2024-02-10T14:33:54.333507+00:00 19994330.284999970347 29000000.006999999285 27869999.977000001818 3951231.016999959946 60350.606890432 2024-02-10T14:33:55.333270+00:00 19994330.284000039101 28999999.988000009209 27870000.037999991328 3953354.976999998093 60350.606902003 2024-02-10T14:33:56.333033+00:00 19994330.284999970347 28999999.989999990910 27869999.984000090510 3950939.986000061035 60350.606913574 2024-02-10T14:33:57.332796+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3957553.003000020981 60350.606925145 2024-02-10T14:33:58.332559+00:00 19994330.287999991328 29000000.001000020653 27869999.999000068754 3951403.049999951851 60350.606936716 2024-02-10T14:33:59.332322+00:00 19994330.287999991328 29000000.005999978632 27870000.035999998450 3953538.990000010002 60350.606948288 2024-02-10T14:34:00.332086+00:00 19994330.284000039101 29000000.004000011832 27869999.978000000119 3951920.907000064850 60350.606959859 2024-02-10T14:34:01.331849+00:00 19994330.290999889374 28999999.992999970913 27870000.017999991775 3952975.119999886025 60350.606971431 2024-02-10T14:34:02.331612+00:00 19994330.280000090599 29000000.026000019163 27869999.974000010639 3959230.003000020981 60350.606983002 2024-02-10T14:34:03.331375+00:00 19994330.284999970347 28999999.999000009149 27870000.043999999762 3952655.909000039101 60350.606994573 2024-02-10T14:34:04.331138+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3955936.011000037193 60350.607006145 2024-02-10T14:34:05.330901+00:00 19994330.287999991328 28999999.961000028998 27870000.006000008434 3948158.082999945153 60350.607017716 2024-02-10T14:34:06.330665+00:00 19994330.287999991328 29000000.046999990940 27869999.997000008821 3950675.985000013839 60350.607029287 2024-02-10T14:34:07.330427+00:00 19994330.284999970347 28999999.977999988943 27869999.995000001043 3951138.930999993812 60350.607040859 2024-02-10T14:34:08.330191+00:00 19994330.286000009626 28999999.979000028223 27869999.941999968141 3952258.991999983788 60350.607052430 2024-02-10T14:34:09.329954+00:00 19994330.286000009626 28999999.989999949932 27870000.026000019163 3954401.003000020981 60350.607064001 2024-02-10T14:34:10.329716+00:00 19994330.282999988645 29000000.032000061125 27870000.050000008196 3954025.924999951851 60350.607075573 2024-02-10T14:34:11.329480+00:00 19994330.289000030607 29000000.014999989420 27869999.940000001341 3949705.092000008095 60350.607087144 2024-02-10T14:34:12.329243+00:00 19994330.285999998450 29000000.001999970526 27870000.069999989122 3955218.912999988068 60350.607098715 2024-02-10T14:34:13.329006+00:00 19994330.287000000477 28999999.991999980062 27869999.934999998659 3957195.061000109185 60350.607110468 2024-02-10T14:34:14.344391+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3953327.057999968994 60350.607121858 2024-02-10T14:34:15.328532+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3954372.980000019073 60350.607133610 2024-02-10T14:34:16.343916+00:00 19994330.283999990672 28999999.987000111490 27870000.008000019938 3954673.002999901772 60350.607145001 2024-02-10T14:34:17.328058+00:00 19994330.287000000477 29000000.000999931246 27870000.022999938577 3946846.942000031006 60350.607156753 2024-02-10T14:34:18.343443+00:00 19994330.283999990672 29000000.016000028700 27869999.939000010490 3952148.101999998093 60350.607168144 2024-02-10T14:34:19.327585+00:00 19994330.289999991655 29000000.004999998957 27870000.024000048637 3955372.850000023842 60350.607179896 2024-02-10T14:34:20.342969+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3953460.978000044823 60350.607191286 2024-02-10T14:34:21.327109+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3955568.005999923218 60350.607203038 2024-02-10T14:34:22.342494+00:00 19994330.282999988645 28999999.980999950320 27869999.967000011355 3955091.052000045776 60350.607214428 2024-02-10T14:34:23.326636+00:00 19994330.286000009626 29000000.022999998182 27870000.081000089645 3947213.939000010025 60350.607226181 2024-02-10T14:34:24.342021+00:00 19994330.284000009298 28999999.975999951363 27869999.936999920756 3951733.209999918938 60350.607237571 2024-02-10T14:34:25.326163+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3949162.869000076782 60350.607249143 2024-02-10T14:34:26.325926+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3948351.953999996185 60350.607260714 2024-02-10T14:34:27.325689+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3949990.000000000000 60350.607272285 2024-02-10T14:34:28.325452+00:00 19994330.287999991328 29000000.028999920934 27869999.977000001818 3947333.013000010978 60350.607283857 2024-02-10T14:34:29.325215+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3952509.031000018120 60350.607295428 2024-02-10T14:34:30.324979+00:00 19994330.282999988645 29000000.013000000268 27870000.036000009626 3950867.075999975204 60350.607306999 2024-02-10T14:34:31.324741+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3948431.940999985207 60350.607318571 2024-02-10T14:34:32.324505+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3950130.952999948990 60350.607330142 2024-02-10T14:34:33.324268+00:00 19994330.289000030607 28999999.996000010520 27870000.036999940872 3950191.994000076782 60350.607341713 2024-02-10T14:34:34.324031+00:00 19994330.287999991328 29000000.002999991179 27869999.943000078201 3947457.065999985207 60350.607353284 2024-02-10T14:34:35.323794+00:00 19994330.283999979496 29000000.000000000000 27870000.059999939054 3951097.875000000000 60350.607364856 2024-02-10T14:34:36.323558+00:00 19994330.287000000477 29000000.011999990791 27869999.968999978155 3956930.113000034820 60350.607376608 2024-02-10T14:34:37.338941+00:00 19994330.282999988645 28999999.981000009924 27869999.944000009447 3951229.024999976158 60350.607387999 2024-02-10T14:34:38.323084+00:00 19994330.287000000477 28999999.982999980450 27870000.015000000596 3952361.008000016212 60350.607399751 2024-02-10T14:34:39.338468+00:00 19994330.289000030607 29000000.026000019163 27870000.067000001669 3951150.909999967087 60350.607411142 2024-02-10T14:34:40.322609+00:00 19994330.284000039101 28999999.994000021368 27869999.945000011474 3949365.090000032913 60350.607422893 2024-02-10T14:34:41.337994+00:00 19994330.287999991328 29000000.016999959946 27870000.033999990672 3945939.981999992859 60350.607434284 2024-02-10T14:34:42.322136+00:00 19994330.283999919891 28999999.977000001818 27869999.948000010103 3954179.871999979019 60350.607446036 2024-02-10T14:34:43.337520+00:00 19994330.287000060081 29000000.016000028700 27870000.048999991268 3951611.080000042915 60350.607457426 2024-02-10T14:34:44.321662+00:00 19994330.286000009626 28999999.971000019461 27869999.940000001341 3950567.990999937057 60350.607469179 2024-02-10T14:34:45.337047+00:00 19994330.284999970347 29000000.015999969095 27870000.052999999374 3950690.070000051986 60350.607480569 2024-02-10T14:34:46.321188+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3949816.983999968041 60350.607492321 2024-02-10T14:34:47.336573+00:00 19994330.287000060081 29000000.020000040531 27869999.974999960512 3953253.049000024796 60350.607503712 2024-02-10T14:34:48.320715+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3954576.972999929916 60350.607515464 2024-02-10T14:34:49.336099+00:00 19994330.282999988645 28999999.983000040054 27869999.989000018686 3951380.971000074875 60350.607526855 2024-02-10T14:34:50.320241+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3952015.036000012886 60350.607538607 2024-02-10T14:34:51.335625+00:00 19994330.281999949366 28999999.958999991417 27869999.976000010967 3953005.941999911796 60350.607549997 2024-02-10T14:34:52.319767+00:00 19994330.290000081062 29000000.034999970347 27870000.000999990851 3954159.035000001080 60350.607561749 2024-02-10T14:34:53.335151+00:00 19994330.284999970347 28999999.967000011355 27870000.017000019550 3953492.970999999903 60350.607573140 2024-02-10T14:34:54.319293+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3952867.990000000224 60350.607584892 2024-02-10T14:34:55.334677+00:00 19994330.289999961853 29000000.029000040144 27870000.018000010401 3958181.077000000048 60350.607596283 2024-02-10T14:34:56.318819+00:00 19994330.284000039101 28999999.983999971300 27870000.046999931335 3953834.897999998182 60350.607608035 2024-02-10T14:34:57.334204+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3956124.091000001878 60350.607619606 2024-02-10T14:34:58.333967+00:00 19994330.284000039101 29000000.032999988645 27870000.029999971390 3956200.940000000875 60350.607631178 2024-02-10T14:34:59.333730+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3955111.985999998171 60350.607642749 2024-02-10T14:35:00.333493+00:00 19994330.287999991328 28999999.970999959856 27869999.955999970436 3954326.002999999095 60350.607654320 2024-02-10T14:35:01.333256+00:00 19994330.286000009626 29000000.012000080198 27870000.083000060171 3955704.120999998879 60350.607665891 2024-02-10T14:35:02.333019+00:00 19994330.286999940872 29000000.016999959946 27869999.934000018984 3956631.968000002205 60350.607677463 2024-02-10T14:35:03.332782+00:00 19994330.287000060081 28999999.970000028610 27870000.049999948591 3950451.921999997925 60350.607689034 2024-02-10T14:35:04.332545+00:00 19994330.283999919891 29000000.016999959946 27869999.968999978155 3956592.102000006009 60350.607700605 2024-02-10T14:35:05.332308+00:00 19994330.286000009626 29000000.006999969482 27869999.991999980062 3950468.864000000060 60350.607712177 2024-02-10T14:35:06.332072+00:00 19994330.285999998450 28999999.980999998748 27870000.032999988645 3947271.989000000060 60350.607723748 2024-02-10T14:35:07.331834+00:00 19994330.282000001520 28999999.993000008166 27869999.989000078291 3948337.000000000000 60350.607735320 2024-02-10T14:35:08.331596+00:00 19994330.287999998778 29000000.030000001192 27870000.010999921709 3951009.037000000011 60350.607746891 2024-02-10T14:35:09.331360+00:00 19994330.288999989629 29000000.000999990851 27869999.995000001043 3950526.064999998081 60350.607758462 2024-02-10T14:35:10.331124+00:00 19994330.287000000477 28999999.998000010848 27869999.963000059128 3955645.930999993812 60350.607770033 2024-02-10T14:35:11.330887+00:00 19994330.287000000477 28999999.967000011355 27869999.941999908537 3951515.938000007998 60350.607781605 2024-02-10T14:35:12.330650+00:00 19994330.284000009298 29000000.040999978781 27870000.070000048727 3947029.054999991786 60350.607793176 2024-02-10T14:35:13.330413+00:00 19994330.285999979824 29000000.006000008434 27870000.009999990463 3952015.987000002991 60350.607804747 2024-02-10T14:35:14.330176+00:00 19994330.284000009298 28999999.969000011683 27870000.009999990463 3950139.087999999989 60350.607816319 2024-02-10T14:35:15.329940+00:00 19994330.288000021130 29000000.014999989420 27869999.965000029653 3955698.837999999989 60350.607827890 2024-02-10T14:35:16.329702+00:00 19994330.287000000477 28999999.998000029474 27870000.011999998242 3950783.156000003219 60350.607839461 2024-02-10T14:35:17.329465+00:00 19994330.285000000149 28999999.975999951363 27869999.958000000566 3954428.967999995220 60350.607851033 2024-02-10T14:35:18.329229+00:00 19994330.286000009626 29000000.002000030130 27870000.013999991119 3946063.983999996912 60350.607862785 2024-02-10T14:35:19.344613+00:00 19994330.287000000477 28999999.990000009537 27869999.982000008225 3951865.045000001788 60350.607874176 2024-02-10T14:35:20.328755+00:00 19994330.284999970347 29000000.034999970347 27870000.094999998808 3955938.976999998093 60350.607885927 2024-02-10T14:35:21.344139+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3951825.981000006199 60350.607897318 2024-02-10T14:35:22.328281+00:00 19994330.287999991328 29000000.022000011057 27870000.005000028759 3949105.061000003945 60350.607909070 2024-02-10T14:35:23.343665+00:00 19994330.287999991328 28999999.958000000566 27869999.980999980122 3954537.854999988806 60350.607920461 2024-02-10T14:35:24.327808+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3948177.072999998927 60350.607932032 2024-02-10T14:35:25.327570+00:00 19994330.285999950022 28999999.977000001818 27869999.985000010580 3954931.087000011932 60350.607943603 2024-02-10T14:35:26.327334+00:00 19994330.284000039101 29000000.006000038236 27869999.962999999523 3950703.864999980200 60350.607955175 2024-02-10T14:35:27.327097+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3948469.073000013828 60350.607966746 2024-02-10T14:35:28.326860+00:00 19994330.283999979496 28999999.962999939919 27869999.956000030041 3953997.018999993801 60350.607978317 2024-02-10T14:35:29.326624+00:00 19994330.287000000477 29000000.003000020981 27870000.048999968916 3950090.983999996912 60350.607989889 2024-02-10T14:35:30.326386+00:00 19994330.288000050932 28999999.991999980062 27869999.991000000387 3953367.001000016928 60350.608001460 2024-02-10T14:35:31.326149+00:00 19994330.284999970347 29000000.039999961853 27870000.075000051409 3953400.009000002872 60350.608013032 2024-02-10T14:35:32.325912+00:00 19994330.287000060081 28999999.979000091553 27869999.894999980927 3952377.931999980938 60350.608024603 2024-02-10T14:35:33.325674+00:00 19994330.283999919891 28999999.985000010580 27869999.976000010967 3957043.008000016212 60350.608036174 2024-02-10T14:35:34.325438+00:00 19994330.289000030607 29000000.035999890417 27870000.059999998659 3953477.032999991905 60350.608047745 2024-02-10T14:35:35.325201+00:00 19994330.282999988645 29000000.002000089735 27869999.965999960899 3954735.972000002861 60350.608059317 2024-02-10T14:35:36.324964+00:00 19994330.287000060081 28999999.975999951363 27870000.017000079155 3951620.020999997854 60350.608070888 2024-02-10T14:35:37.324728+00:00 19994330.288999918848 28999999.975000020117 27869999.994999889284 3955252.020999997854 60350.608082459 2024-02-10T14:35:38.324491+00:00 19994330.282000061125 29000000.029999971390 27870000.022000070661 3956905.978000015020 60350.608094031 2024-02-10T14:35:39.324253+00:00 19994330.288999918848 28999999.983000040054 27870000.000999931246 3957776.987999976147 60350.608105602 2024-02-10T14:35:40.324017+00:00 19994330.287000060081 28999999.996999979019 27869999.981000069529 3953162.027999997139 60350.608117173 2024-02-10T14:35:41.323780+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3950070.012000023853 60350.608128926 2024-02-10T14:35:42.339165+00:00 19994330.285999890417 28999999.996999979019 27869999.981999989599 3949672.002999991179 60350.608140316 2024-02-10T14:35:43.323306+00:00 19994330.284000039101 28999999.997999999672 27870000.018999930471 3948177.946999996901 60350.608152068 2024-02-10T14:35:44.338691+00:00 19994330.291000008583 29000000.021000001580 27870000.032000061125 3955559.050000011921 60350.608163459 2024-02-10T14:35:45.322832+00:00 19994330.286000009626 29000000.000999998301 27869999.977000001818 3956565.965000004042 60350.608175211 2024-02-10T14:35:46.338217+00:00 19994330.281999949366 28999999.944000009447 27869999.944000009447 3946196.998999983072 60350.608186601 2024-02-10T14:35:47.322358+00:00 19994330.287999991328 29000000.012999981642 27870000.034999970347 3955640.962000011932 60350.608198354 2024-02-10T14:35:48.337743+00:00 19994330.285000089556 29000000.010000020266 27869999.986999988556 3952728.100999981165 60350.608209744 2024-02-10T14:35:49.321885+00:00 19994330.286999940872 29000000.005999978632 27870000.040000081062 3956988.999000012875 60350.608221496 2024-02-10T14:35:50.337268+00:00 19994330.285000089556 28999999.977000001818 27869999.951999899000 3951704.081999986898 60350.608232887 2024-02-10T14:35:51.321411+00:00 19994330.288999918848 29000000.014999989420 27870000.014000058174 3952860.875000000000 60350.608244639 2024-02-10T14:35:52.336795+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3957099.062000005972 60350.608256029 2024-02-10T14:35:53.320937+00:00 19994330.283999919891 29000000.000000000000 27869999.981999989599 3947594.939999998081 60350.608267781 2024-02-10T14:35:54.336321+00:00 19994330.284000039101 28999999.997999969870 27870000.029999971390 3953542.011000006925 60350.608279172 2024-02-10T14:35:55.320463+00:00 19994330.286000009626 28999999.986000001431 27870000.026000000536 3954165.949000000954 60350.608290924 2024-02-10T14:35:56.335848+00:00 19994330.286000009626 29000000.004000011832 27869999.982999999076 3948214.000999987125 60350.608302315 2024-02-10T14:35:57.319990+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3952970.091000020970 60350.608314067 2024-02-10T14:35:58.335374+00:00 19994330.286999940872 28999999.990000009537 27870000.018999990076 3959372.888999999035 60350.608325457 2024-02-10T14:35:59.319515+00:00 19994330.284000001848 29000000.060999989510 27870000.043999999762 3952678.957999974024 60350.608337210 2024-02-10T14:36:00.334900+00:00 19994330.285999998450 28999999.977000001818 27869999.920000020415 3953539.160000026226 60350.608348600 2024-02-10T14:36:01.319042+00:00 19994330.287999998778 28999999.971999999136 27869999.988999988884 3955771.930999993812 60350.608360352 2024-02-10T14:36:02.334426+00:00 19994330.283999990672 29000000.008000019938 27870000.071000009775 3949401.962999999989 60350.608371743 2024-02-10T14:36:03.318568+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3952598.028999983799 60350.608383495 2024-02-10T14:36:04.333953+00:00 19994330.285000000149 28999999.980999950320 27869999.975000020117 3956250.976000010967 60350.608395066 2024-02-10T14:36:05.333716+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3952753.022000014782 60350.608406637 2024-02-10T14:36:06.333479+00:00 19994330.284000009298 29000000.029999971390 27870000.002999961376 3957214.963999987114 60350.608418209 2024-02-10T14:36:07.333242+00:00 19994330.287999991328 28999999.980999950320 27869999.968000050634 3952467.149999976158 60350.608429780 2024-02-10T14:36:08.333005+00:00 19994330.285000000149 29000000.029000040144 27870000.043999969959 3951017.989000021946 60350.608441351 2024-02-10T14:36:09.332768+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3952892.879000008106 60350.608452923 2024-02-10T14:36:10.332531+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3952370.031000018120 60350.608464494 2024-02-10T14:36:11.332295+00:00 19994330.286999970675 28999999.997999910265 27869999.989000018686 3954828.033999979030 60350.608476066 2024-02-10T14:36:12.332057+00:00 19994330.285000029951 28999999.979000091553 27869999.970999959856 3951326.962999999989 60350.608487637 2024-02-10T14:36:13.331821+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3951232.027999997139 60350.608499208 2024-02-10T14:36:14.331584+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3956047.054000020027 60350.608510779 2024-02-10T14:36:15.331347+00:00 19994330.286000009626 29000000.014000058174 27869999.968000050634 3954107.867999970913 60350.608522351 2024-02-10T14:36:16.331110+00:00 19994330.285999950022 28999999.950999978930 27870000.026000019163 3954238.092999995220 60350.608533922 2024-02-10T14:36:17.330872+00:00 19994330.284000039101 29000000.001999970526 27869999.967999938875 3953899.986999989022 60350.608545493 2024-02-10T14:36:18.330636+00:00 19994330.285999950022 29000000.019999980927 27870000.025000099093 3947103.097000002861 60350.608557065 2024-02-10T14:36:19.330399+00:00 19994330.288000050932 28999999.991000059992 27869999.977999929339 3949130.916000009049 60350.608568636 2024-02-10T14:36:20.330162+00:00 19994330.283999979496 29000000.000000000000 27869999.996000051498 3953814.967000008095 60350.608580207 2024-02-10T14:36:21.329925+00:00 19994330.287999991328 29000000.030999999493 27870000.023999929428 3951253.939000010025 60350.608591779 2024-02-10T14:36:22.329688+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3956492.111999989022 60350.608603350 2024-02-10T14:36:23.329451+00:00 19994330.290000021458 29000000.008999999613 27869999.976000070572 3955287.953000009060 60350.608614741 2024-02-10T14:36:24.313593+00:00 19994330.281000021845 28999999.977999988943 27870000.034999970347 3950688.972999989986 60350.608626493 2024-02-10T14:36:25.328977+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3952314.036000012886 60350.608637883 2024-02-10T14:36:26.313120+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3953469.009999989998 60350.608649636 2024-02-10T14:36:27.328503+00:00 19994330.286999940872 29000000.021999981254 27870000.019000049680 3953074.064000010025 60350.608661207 2024-02-10T14:36:28.328266+00:00 19994330.288000110537 29000000.002000000328 27870000.024999979883 3951068.921000003815 60350.608672778 2024-02-10T14:36:29.328030+00:00 19994330.282999988645 29000000.031000021845 27869999.993000030518 3952295.995000004768 60350.608684349 2024-02-10T14:36:30.327793+00:00 19994330.286999940872 28999999.979999959469 27870000.008000019938 3949724.015999972820 60350.608695921 2024-02-10T14:36:31.327556+00:00 19994330.284999970347 28999999.968000050634 27869999.950999978930 3944102.921000003815 60350.608707492 2024-02-10T14:36:32.327319+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3953284.102999985218 60350.608719063 2024-02-10T14:36:33.327083+00:00 19994330.289000030607 28999999.987000048161 27869999.967000000179 3952631.918000041973 60350.608730635 2024-02-10T14:36:34.326845+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3950300.083999990951 60350.608742206 2024-02-10T14:36:35.326608+00:00 19994330.287999991328 29000000.005999978632 27870000.019999999553 3951386.948000013828 60350.608753778 2024-02-10T14:36:36.326371+00:00 19994330.286000009626 29000000.012000020593 27870000.035000000149 3951649.031999946106 60350.608765349 2024-02-10T14:36:37.326135+00:00 19994330.285000089556 29000000.015999969095 27869999.967999991030 3953877.987000048161 60350.608776920 2024-02-10T14:36:38.325898+00:00 19994330.283999919891 28999999.936000049114 27869999.969000011683 3952433.919999957085 60350.608788491 2024-02-10T14:36:39.325661+00:00 19994330.287999991328 29000000.031999949366 27870000.023999989033 3949360.010000050068 60350.608800063 2024-02-10T14:36:40.325424+00:00 19994330.287000060081 29000000.004000071436 27870000.015999998897 3953046.075999975204 60350.608811634 2024-02-10T14:36:41.325187+00:00 19994330.286999940872 28999999.985000010580 27869999.991000000387 3952130.954999982845 60350.608823205 2024-02-10T14:36:42.324951+00:00 19994330.287999991328 29000000.013999938965 27870000.031000021845 3956239.082000017166 60350.608834777 2024-02-10T14:36:43.324714+00:00 19994330.282000061125 28999999.993999961764 27869999.971999999136 3957691.901000022888 60350.608846348 2024-02-10T14:36:44.324476+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3951096.950999975204 60350.608857919 2024-02-10T14:36:45.324239+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3951702.171000003815 60350.608869491 2024-02-10T14:36:46.324003+00:00 19994330.287000060081 28999999.996000051498 27870000.001999970526 3951218.957000017166 60350.608881062 2024-02-10T14:36:47.323766+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3951306.026999949943 60350.608892634 2024-02-10T14:36:48.323529+00:00 19994330.286000009626 28999999.964999910444 27869999.975000020117 3953987.054000020027 60350.608904205 2024-02-10T14:36:49.323292+00:00 19994330.289000030607 29000000.034000039101 27870000.024999979883 3950795.856999992859 60350.608915776 2024-02-10T14:36:50.323054+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3959113.011000037193 60350.608927528 2024-02-10T14:36:51.338440+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3951917.074999988079 60350.608938919 2024-02-10T14:36:52.322580+00:00 19994330.282000061125 28999999.970999959856 27869999.980999950320 3954598.908999979030 60350.608950671 2024-02-10T14:36:53.337965+00:00 19994330.287999998778 29000000.009999990463 27870000.021999958903 3956698.041999996174 60350.608962061 2024-02-10T14:36:54.322108+00:00 19994330.285999998450 28999999.986000061035 27869999.934000018984 3952924.999000012875 60350.608973814 2024-02-10T14:36:55.337492+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3950071.912999988068 60350.608985204 2024-02-10T14:36:56.321634+00:00 19994330.287000000477 29000000.046999931335 27870000.067000031471 3953651.008000016212 60350.608996956 2024-02-10T14:36:57.337018+00:00 19994330.283999990672 28999999.980000000447 27869999.916000008583 3954193.064000010025 60350.609008347 2024-02-10T14:36:58.321160+00:00 19994330.287999998778 29000000.002000000328 27870000.074000000954 3955163.986999989022 60350.609020099 2024-02-10T14:36:59.336544+00:00 19994330.283999990672 28999999.991000000387 27869999.960000038147 3951686.005999981891 60350.609031490 2024-02-10T14:37:00.320686+00:00 19994330.288000021130 28999999.978999998420 27870000.033999919891 3953418.012000023853 60350.609043241 2024-02-10T14:37:01.336070+00:00 19994330.285000000149 29000000.013000011444 27869999.955000039190 3955981.023000001907 60350.609054632 2024-02-10T14:37:02.320212+00:00 19994330.287000000477 28999999.987999979407 27870000.070000048727 3952329.978999971878 60350.609066384 2024-02-10T14:37:03.335596+00:00 19994330.287999991328 29000000.013000011444 27869999.964999910444 3951121.978000044823 60350.609077775 2024-02-10T14:37:04.319739+00:00 19994330.284000009298 28999999.991000000387 27869999.943000078201 3955359.051999986172 60350.609089527 2024-02-10T14:37:05.335123+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3954416.904999970924 60350.609100917 2024-02-10T14:37:06.319265+00:00 19994330.282000008970 28999999.982999980450 27869999.950999978930 3952396.071000040043 60350.609112670 2024-02-10T14:37:07.334649+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3959919.935999989975 60350.609124060 2024-02-10T14:37:08.318791+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3959364.006000041962 60350.609135812 2024-02-10T14:37:09.334175+00:00 19994330.282999988645 29000000.002999961376 27870000.029999971390 3954427.018999934196 60350.609147203 2024-02-10T14:37:10.318317+00:00 19994330.290000021458 29000000.004000011832 27869999.989000078291 3954607.055999993812 60350.609158955 2024-02-10T14:37:11.333702+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3954890.955000042915 60350.609170526 2024-02-10T14:37:12.333465+00:00 19994330.284999970347 29000000.008999999613 27869999.971999999136 3954764.978999971878 60350.609182097 2024-02-10T14:37:13.333227+00:00 19994330.285000029951 29000000.001000050455 27869999.981000009924 3949471.986999989022 60350.609193669 2024-02-10T14:37:14.332990+00:00 19994330.284999970347 28999999.932999968529 27870000.006000000983 3950971.082000017166 60350.609205240 2024-02-10T14:37:15.332753+00:00 19994330.287000000477 29000000.033999979496 27870000.035999998450 3954685.878999948967 60350.609216812 2024-02-10T14:37:16.332517+00:00 19994330.286000009626 29000000.009999990463 27869999.991999998689 3955473.060000061989 60350.609228383 2024-02-10T14:37:17.332280+00:00 19994330.287000000477 29000000.001000050455 27870000.043000008911 3952837.120000004768 60350.609239954 2024-02-10T14:37:18.332043+00:00 19994330.286000009626 29000000.009999990463 27869999.934999968857 3953049.868000030983 60350.609251525 2024-02-10T14:37:19.331806+00:00 19994330.284999970347 28999999.980999950320 27870000.026000019163 3953306.081999897957 60350.609263097 2024-02-10T14:37:20.331570+00:00 19994330.287999991328 29000000.012000080198 27869999.993999991566 3959069.981999992859 60350.609274668 2024-02-10T14:37:21.331333+00:00 19994330.284000039101 28999999.960999969393 27869999.952000018209 3956813.912000060081 60350.609286239 2024-02-10T14:37:22.331096+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3956085.075000048149 60350.609297630 2024-02-10T14:37:23.315237+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3952923.064999938011 60350.609309382 2024-02-10T14:37:24.330621+00:00 19994330.285000089556 29000000.015999909490 27869999.998000029474 3954173.935999989975 60350.609320773 2024-02-10T14:37:25.314764+00:00 19994330.285999890417 29000000.024000048637 27870000.037999991328 3953020.939000010025 60350.609332525 2024-02-10T14:37:26.330148+00:00 19994330.282999988645 28999999.985999941826 27869999.958000000566 3954266.057000041008 60350.609343915 2024-02-10T14:37:27.314290+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3949251.995000004768 60350.609355668 2024-02-10T14:37:28.329674+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3952411.027999997139 60350.609367058 2024-02-10T14:37:29.313816+00:00 19994330.287000060081 29000000.022000070661 27869999.999000009149 3956422.952000021935 60350.609378810 2024-02-10T14:37:30.329200+00:00 19994330.284999970347 29000000.020999908447 27870000.011999960989 3951991.047999978065 60350.609390201 2024-02-10T14:37:31.313342+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3951961.913999915123 60350.609401953 2024-02-10T14:37:32.328726+00:00 19994330.287999991328 28999999.995999928564 27869999.955000039190 3952861.019000052940 60350.609413343 2024-02-10T14:37:33.312868+00:00 19994330.282999988645 28999999.992000099272 27870000.016999959946 3956163.968999981880 60350.609425095 2024-02-10T14:37:34.328253+00:00 19994330.286999940872 29000000.006999999285 27870000.041000008583 3954569.123000026215 60350.609436667 2024-02-10T14:37:35.328016+00:00 19994330.285000089556 28999999.982999999076 27869999.929999951273 3956629.965000032913 60350.609448238 2024-02-10T14:37:36.327779+00:00 19994330.289999961853 29000000.017999999225 27870000.026000019163 3958322.921999930870 60350.609459809 2024-02-10T14:37:37.327542+00:00 19994330.281000021845 28999999.984999999404 27870000.026999950409 3951993.962000011932 60350.609471381 2024-02-10T14:37:38.327305+00:00 19994330.289000030607 28999999.999999988824 27869999.993000030518 3950642.044000030030 60350.609482952 2024-02-10T14:37:39.327067+00:00 19994330.286999940872 29000000.020000010729 27869999.999000068754 3951897.011000037193 60350.609494524 2024-02-10T14:37:40.326831+00:00 19994330.284999970347 28999999.993000000715 27870000.026999950409 3950988.065999985207 60350.609506095 2024-02-10T14:37:41.326594+00:00 19994330.286000009626 28999999.974000010639 27869999.955000039190 3954383.998999952804 60350.609517666 2024-02-10T14:37:42.326357+00:00 19994330.287999991328 29000000.046999990940 27870000.077999949455 3951128.014999986161 60350.609529237 2024-02-10T14:37:43.326120+00:00 19994330.285000089556 28999999.965000029653 27869999.907000061125 3951467.101000071038 60350.609540809 2024-02-10T14:37:44.325884+00:00 19994330.283999919891 29000000.012999951839 27870000.024999979883 3951661.822999954224 60350.609552380 2024-02-10T14:37:45.325647+00:00 19994330.287999991328 29000000.002000030130 27870000.024999979883 3950573.983999968041 60350.609563951 2024-02-10T14:37:46.325410+00:00 19994330.288000110537 28999999.997999969870 27870000.003000020981 3952638.980000019073 60350.609575523 2024-02-10T14:37:47.325173+00:00 19994330.285000000149 28999999.989000018686 27869999.932999968529 3954828.080000042915 60350.609587094 2024-02-10T14:37:48.324936+00:00 19994330.282000008970 29000000.023999989033 27870000.067999958992 3952293.976999998093 60350.609598665 2024-02-10T14:37:49.324699+00:00 19994330.287999998778 28999999.989000018686 27869999.991000059992 3953390.057999968994 60350.609610237 2024-02-10T14:37:50.324463+00:00 19994330.285999998450 29000000.018000010401 27869999.995999999344 3955042.916000009049 60350.609621808 2024-02-10T14:37:51.324225+00:00 19994330.285999998450 28999999.979999959469 27869999.995999999344 3952484.097000002861 60350.609633380 2024-02-10T14:37:52.323988+00:00 19994330.289000000805 28999999.989000018686 27869999.983000010252 3952611.876000047196 60350.609644951 2024-02-10T14:37:53.323751+00:00 19994330.285999998450 29000000.039000030607 27869999.996999990195 3954127.138999938965 60350.609656522 2024-02-10T14:37:54.323514+00:00 19994330.284000009298 28999999.991999980062 27870000.058000009507 3953282.935999989975 60350.609668094 2024-02-10T14:37:55.323278+00:00 19994330.289999991655 29000000.008999940008 27869999.996999979019 3952171.902000070084 60350.609679846 2024-02-10T14:37:56.338662+00:00 19994330.284000009298 28999999.961000081152 27870000.015000019222 3955566.131999969017 60350.609691236 2024-02-10T14:37:57.322803+00:00 19994330.282999988645 29000000.020999908447 27869999.947000000626 3950633.883000016212 60350.609702989 2024-02-10T14:37:58.338188+00:00 19994330.287000000477 28999999.976000070572 27869999.975999981165 3953530.097000002861 60350.609714379 2024-02-10T14:37:59.322330+00:00 19994330.287999991328 28999999.993999961764 27870000.003000020981 3947957.042999982834 60350.609726131 2024-02-10T14:38:00.337715+00:00 19994330.287000000477 29000000.042000059038 27870000.024999979883 3951962.771999955177 60350.609737522 2024-02-10T14:38:01.321857+00:00 19994330.285000029951 28999999.957999940962 27869999.958999991417 3954288.133000016212 60350.609749273 2024-02-10T14:38:02.337241+00:00 19994330.282999988645 29000000.037000060081 27870000.050999999046 3957535.049000024796 60350.609760664 2024-02-10T14:38:03.321382+00:00 19994330.287999991328 28999999.979999899864 27870000.006000038236 3952753.011999965180 60350.609772416 2024-02-10T14:38:04.336767+00:00 19994330.285000029951 29000000.006000038236 27869999.945999979973 3951661.948000072967 60350.609783807 2024-02-10T14:38:05.320909+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3954213.034999967087 60350.609795559 2024-02-10T14:38:06.336293+00:00 19994330.286000009626 28999999.989000078291 27870000.002000030130 3945931.988999962807 60350.609806949 2024-02-10T14:38:07.320435+00:00 19994330.287999991328 28999999.992999911308 27869999.958999991417 3948588.006999969017 60350.609818702 2024-02-10T14:38:08.335819+00:00 19994330.283999979496 29000000.013000011444 27870000.055999990553 3951041.070000051986 60350.609830092 2024-02-10T14:38:09.319961+00:00 19994330.283999979496 28999999.996999979019 27869999.955000039190 3954004.029999970924 60350.609841844 2024-02-10T14:38:10.335345+00:00 19994330.288000050932 29000000.022000070661 27870000.078999999911 3953530.886000037193 60350.609853235 2024-02-10T14:38:11.319487+00:00 19994330.285999950022 28999999.989000000060 27869999.953999999911 3951237.970999956131 60350.609864987 2024-02-10T14:38:12.334871+00:00 19994330.285000029951 28999999.970999989659 27869999.944999929518 3949519.024999976158 60350.609876378 2024-02-10T14:38:13.319014+00:00 19994330.289999961853 29000000.030000008643 27870000.062999960035 3951588.055000067223 60350.609888130 2024-02-10T14:38:14.334398+00:00 19994330.284000039101 28999999.999000001699 27869999.964000109583 3951546.059999942780 60350.609899520 2024-02-10T14:38:15.318540+00:00 19994330.286000009626 28999999.996999990195 27870000.009999990463 3960716.968000053894 60350.609911272 2024-02-10T14:38:16.333924+00:00 19994330.286999940872 29000000.021000001580 27870000.036999940872 3956300.934999942780 60350.609922663 2024-02-10T14:38:17.318065+00:00 19994330.284000039101 28999999.983000010252 27869999.996999979019 3952191.969000101089 60350.609934415 2024-02-10T14:38:18.333450+00:00 19994330.291000008583 28999999.942999988794 27869999.955000039190 3954331.111999989022 60350.609945986 2024-02-10T14:38:19.333213+00:00 19994330.279999971390 29000000.020000010729 27870000.014999989420 3957188.926999927033 60350.609957558 2024-02-10T14:38:20.332976+00:00 19994330.290000081062 29000000.025000009686 27869999.986999988556 3956533.022000073921 60350.609969129 2024-02-10T14:38:21.332739+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3952798.997999907006 60350.609980519 2024-02-10T14:38:22.316882+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3951663.980000019073 60350.609992272 2024-02-10T14:38:23.332266+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3954505.004999995232 60350.610003662 2024-02-10T14:38:24.316407+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3953987.912000060081 60350.610015414 2024-02-10T14:38:25.331792+00:00 19994330.288999918848 28999999.981999989599 27870000.004999998957 3949817.031999946106 60350.610026805 2024-02-10T14:38:26.315934+00:00 19994330.284000039101 29000000.013999998569 27870000.031999949366 3953322.958999990951 60350.610038557 2024-02-10T14:38:27.331318+00:00 19994330.287999991328 29000000.005999978632 27869999.971999999136 3951050.037999988068 60350.610049947 2024-02-10T14:38:28.315460+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3951436.050999999046 60350.610061700 2024-02-10T14:38:29.330844+00:00 19994330.285000089556 29000000.024999979883 27870000.015999998897 3952718.979000092018 60350.610073090 2024-02-10T14:38:30.314986+00:00 19994330.285999890417 28999999.960000038147 27869999.938000008464 3953262.986999989022 60350.610084842 2024-02-10T14:38:31.330370+00:00 19994330.285000089556 29000000.037999991328 27870000.050000000745 3954695.954999924172 60350.610096233 2024-02-10T14:38:32.314513+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3955395.049000024796 60350.610107985 2024-02-10T14:38:33.329897+00:00 19994330.282999988645 28999999.965000029653 27869999.949000000954 3955085.925000071991 60350.610119375 2024-02-10T14:38:34.314038+00:00 19994330.287999991328 29000000.025999899954 27870000.048999991268 3956473.079999924172 60350.610131128 2024-02-10T14:38:35.329423+00:00 19994330.289000030607 28999999.971000079066 27869999.937000010163 3947163.068000078201 60350.610142518 2024-02-10T14:38:36.313564+00:00 19994330.286000009626 29000000.039000030607 27869999.978999998420 3955434.975999950897 60350.610154270 2024-02-10T14:38:37.328949+00:00 19994330.281999949366 28999999.944999929518 27870000.006999999285 3954961.027999997139 60350.610165661 2024-02-10T14:38:38.313091+00:00 19994330.284999970347 29000000.027000069618 27870000.020999971777 3955094.955999969970 60350.610177413 2024-02-10T14:38:39.328476+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3952701.045000075828 60350.610188984 2024-02-10T14:38:40.328238+00:00 19994330.283999919891 29000000.016000028700 27869999.999000009149 3954981.891999959946 60350.610200556 2024-02-10T14:38:41.328002+00:00 19994330.293000001460 29000000.024999979883 27870000.033999979496 3952357.067999958992 60350.610212127 2024-02-10T14:38:42.327765+00:00 19994330.286000009626 28999999.972999930382 27869999.965000029653 3950314.968999981880 60350.610223698 2024-02-10T14:38:43.327528+00:00 19994330.283999990672 29000000.004000071436 27870000.041000008583 3955048.017000079155 60350.610235270 2024-02-10T14:38:44.327291+00:00 19994330.285000000149 28999999.972999930382 27869999.976000010967 3955206.980000019073 60350.610246841 2024-02-10T14:38:45.327053+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3955394.977999926079 60350.610258412 2024-02-10T14:38:46.326817+00:00 19994330.284999981523 28999999.990000009537 27870000.010999981314 3953593.116999983788 60350.610269983 2024-02-10T14:38:47.326580+00:00 19994330.285000029951 29000000.022999998182 27869999.953999999911 3950524.953000069130 60350.610281555 2024-02-10T14:38:48.326344+00:00 19994330.289999991655 28999999.980000000447 27870000.024000048637 3951525.010999917984 60350.610293126 2024-02-10T14:38:49.326106+00:00 19994330.287000000477 29000000.043000008911 27870000.082999940962 3955744.020000100136 60350.610304697 2024-02-10T14:38:50.325869+00:00 19994330.287000000477 28999999.949999999255 27869999.899999979883 3955474.019999980927 60350.610316269 2024-02-10T14:38:51.325632+00:00 19994330.285999979824 29000000.030999999493 27870000.054000020027 3955346.932999968994 60350.610327840 2024-02-10T14:38:52.325396+00:00 19994330.282000008970 28999999.999000001699 27870000.006999969482 3956018.055999993812 60350.610339412 2024-02-10T14:38:53.325159+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3956027.991000055801 60350.610350983 2024-02-10T14:38:54.324921+00:00 19994330.283999979496 28999999.996999979019 27869999.967000011355 3953219.023000001907 60350.610362554 2024-02-10T14:38:55.324684+00:00 19994330.290000021458 28999999.999000009149 27870000.034000039101 3952495.923999906052 60350.610374126 2024-02-10T14:38:56.324448+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3954180.960000038147 60350.610385697 2024-02-10T14:38:57.324211+00:00 19994330.282000008970 29000000.070999979973 27870000.060999989510 3955054.085000038147 60350.610397268 2024-02-10T14:38:58.323974+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3955764.954999924172 60350.610408840 2024-02-10T14:38:59.323737+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3958283.953999996185 60350.610420411 2024-02-10T14:39:00.323501+00:00 19994330.284999970347 28999999.987999979407 27870000.075999978930 3954290.983000040054 60350.610431982 2024-02-10T14:39:01.323263+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3958402.055999993812 60350.610443553 2024-02-10T14:39:02.323027+00:00 19994330.287000000477 28999999.973999980837 27869999.929000020027 3952776.937000035774 60350.610455306 2024-02-10T14:39:03.338411+00:00 19994330.287999991328 29000000.051999989897 27870000.054000020027 3953417.087999939919 60350.610466696 2024-02-10T14:39:04.322553+00:00 19994330.287000000477 28999999.962000008672 27869999.950999978930 3949647.868000030983 60350.610478448 2024-02-10T14:39:05.337937+00:00 19994330.282000008970 29000000.014999989420 27870000.036999940872 3956664.072999954224 60350.610489839 2024-02-10T14:39:06.322079+00:00 19994330.288999971002 28999999.985000070184 27870000.017000079155 3952737.090000032913 60350.610501591 2024-02-10T14:39:07.337463+00:00 19994330.282999988645 28999999.998999949545 27870000.010000001639 3951318.960999966133 60350.610512982 2024-02-10T14:39:08.321605+00:00 19994330.285000089556 28999999.996000051498 27869999.995999999344 3954084.008000016212 60350.610524734 2024-02-10T14:39:09.336990+00:00 19994330.289999961853 28999999.978999968618 27869999.945999998599 3954485.009000062943 60350.610536124 2024-02-10T14:39:10.321132+00:00 19994330.284999970347 29000000.032999988645 27870000.083999991417 3948509.990999937057 60350.610547876 2024-02-10T14:39:11.336516+00:00 19994330.289000030607 29000000.001999970526 27869999.953999999911 3958933.998000026215 60350.610559267 2024-02-10T14:39:12.320657+00:00 19994330.284000039101 28999999.970000028610 27869999.976000010967 3950396.922999978065 60350.610571019 2024-02-10T14:39:13.336042+00:00 19994330.284999970347 29000000.044999960810 27870000.013999998569 3950914.054000020027 60350.610582409 2024-02-10T14:39:14.320183+00:00 19994330.284000039101 28999999.991000059992 27869999.962999999523 3954765.960000038147 60350.610594162 2024-02-10T14:39:15.335568+00:00 19994330.288999918848 29000000.005999919027 27870000.078999999911 3956580.036000012886 60350.610605552 2024-02-10T14:39:16.319710+00:00 19994330.287000060081 28999999.991000059992 27869999.903000000864 3954169.019999980927 60350.610617304 2024-02-10T14:39:17.335095+00:00 19994330.284999970347 28999999.996999979019 27870000.068000018597 3948347.029999970924 60350.610628695 2024-02-10T14:39:18.319236+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3953537.965999960899 60350.610640447 2024-02-10T14:39:19.334621+00:00 19994330.281000021845 29000000.028000000864 27869999.999000009149 3953375.036000012886 60350.610651838 2024-02-10T14:39:20.318762+00:00 19994330.284000039101 28999999.977000001818 27869999.989000018686 3954245.041000009049 60350.610663590 2024-02-10T14:39:21.334146+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3951060.894000052940 60350.610674980 2024-02-10T14:39:22.318289+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3952586.995999931823 60350.610686552 2024-02-10T14:39:23.318052+00:00 19994330.291000008583 29000000.004999998957 27869999.942000031471 3955585.074000000022 60350.610698123 2024-02-10T14:39:24.317814+00:00 19994330.287999991328 29000000.020999908447 27870000.052999969572 3953760.973999999929 60350.610709694 2024-02-10T14:39:25.317577+00:00 19994330.284999970347 28999999.989000000060 27869999.949000000954 3949213.024999999907 60350.610721447 2024-02-10T14:39:26.332963+00:00 19994330.282999988645 29000000.013000000268 27870000.050000071526 3954939.955000000075 60350.610732837 2024-02-10T14:39:27.317104+00:00 19994330.284999970347 28999999.949999999255 27869999.962999939919 3952361.993000001181 60350.610744589 2024-02-10T14:39:28.332488+00:00 19994330.287000060081 29000000.003000009805 27869999.986999988556 3955452.000000000000 60350.610755980 2024-02-10T14:39:29.316630+00:00 19994330.286999940872 29000000.022999990731 27870000.031000021845 3956559.952000000048 60350.610767731 2024-02-10T14:39:30.332014+00:00 19994330.285000089556 29000000.015000019222 27869999.998000029474 3953324.099999998230 60350.610779122 2024-02-10T14:39:31.316156+00:00 19994330.289999961853 28999999.978999998420 27869999.998000029474 3959040.884000002872 60350.610790874 2024-02-10T14:39:32.331541+00:00 19994330.286000009626 29000000.049999978393 27869999.986999988556 3953281.163999997079 60350.610802265 2024-02-10T14:39:33.315683+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3958476.895999997854 60350.610814017 2024-02-10T14:39:34.331066+00:00 19994330.285000000149 29000000.020000010729 27870000.008999940008 3952537.045000001788 60350.610825407 2024-02-10T14:39:35.315209+00:00 19994330.282999999821 28999999.949000000954 27869999.957000020891 3952549.944999999832 60350.610837160 2024-02-10T14:39:36.330593+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3948961.947000003885 60350.610848550 2024-02-10T14:39:37.314735+00:00 19994330.289000000805 28999999.965000029653 27869999.980999950320 3954086.070999994874 60350.610860302 2024-02-10T14:39:38.330119+00:00 19994330.287999998778 29000000.005999978632 27869999.990000009537 3951419.990000002086 60350.610871693 2024-02-10T14:39:39.314261+00:00 19994330.283999990672 29000000.031000021845 27870000.064000010490 3951401.983999996912 60350.610883445 2024-02-10T14:39:40.329645+00:00 19994330.285000000149 28999999.995999988168 27869999.981000069529 3950184.030000001192 60350.610894836 2024-02-10T14:39:41.313788+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3951718.046000003815 60350.610906588 2024-02-10T14:39:42.329172+00:00 19994330.285000000149 28999999.995000001043 27869999.957000020891 3954091.888999999035 60350.610917978 2024-02-10T14:39:43.313314+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3951707.039000004996 60350.610929730 2024-02-10T14:39:44.328698+00:00 19994330.285000000149 28999999.973999980837 27869999.985999941826 3958911.013999999035 60350.610941121 2024-02-10T14:39:45.312838+00:00 19994330.295000020415 29000000.029999971390 27870000.065999981016 3949918.030999987852 60350.610952873 2024-02-10T14:39:46.328225+00:00 19994330.280000001192 28999999.973000049591 27869999.949999999255 3952587.972000002861 60350.610964444 2024-02-10T14:39:47.327988+00:00 19994330.286000009626 29000000.008999940008 27870000.024000000209 3951263.021999999881 60350.610976016 2024-02-10T14:39:48.327750+00:00 19994330.282999988645 28999999.996999979019 27870000.011999990791 3951522.848000004888 60350.610987587 2024-02-10T14:39:49.327514+00:00 19994330.288999971002 28999999.971999999136 27869999.983000010252 3957630.143999993801 60350.610999159 2024-02-10T14:39:50.327277+00:00 19994330.282999988645 29000000.041000008583 27870000.055000010878 3949654.995000004768 60350.611010730 2024-02-10T14:39:51.327040+00:00 19994330.288000050932 28999999.983000040054 27869999.984999980778 3954333.060000001919 60350.611022301 2024-02-10T14:39:52.326803+00:00 19994330.285999950022 29000000.003999948502 27869999.974999990314 3951515.920000001788 60350.611033872 2024-02-10T14:39:53.326566+00:00 19994330.286000009626 29000000.028000000864 27870000.055000010878 3954908.066000000108 60350.611045443 2024-02-10T14:39:54.326329+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3959193.901999995112 60350.611057015 2024-02-10T14:39:55.326091+00:00 19994330.287000000477 28999999.997999910265 27869999.986999988556 3953902.997000008821 60350.611068586 2024-02-10T14:39:56.325856+00:00 19994330.282000008970 28999999.999000068754 27870000.021000031382 3953510.066000000108 60350.611080158 2024-02-10T14:39:57.325619+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3950475.013999999035 60350.611091729 2024-02-10T14:39:58.325381+00:00 19994330.287000000477 28999999.987999919802 27869999.959999978542 3951494.909000008833 60350.611103300 2024-02-10T14:39:59.325144+00:00 19994330.287999991328 29000000.026000019163 27870000.050000008196 3948391.004999995232 60350.611114872 2024-02-10T14:40:00.324907+00:00 19994330.287000060081 28999999.978000041097 27869999.976000010967 3949373.065999985207 60350.611126443 2024-02-10T14:40:01.324671+00:00 19994330.282999988645 29000000.022999998182 27869999.994000021368 3951400.958999990951 60350.611138014 2024-02-10T14:40:02.324434+00:00 19994330.287999991328 28999999.986000001431 27870000.030999958515 3955079.955999999773 60350.611149586 2024-02-10T14:40:03.324197+00:00 19994330.284999970347 28999999.995999999344 27869999.979000028223 3952600.085000007879 60350.611161157 2024-02-10T14:40:04.323960+00:00 19994330.284999970347 29000000.002000000328 27869999.964999970049 3949906.011999994982 60350.611172728 2024-02-10T14:40:05.323723+00:00 19994330.290000081062 28999999.982000008225 27870000.036000009626 3956627.938000022899 60350.611184299 2024-02-10T14:40:06.323487+00:00 19994330.284999970347 28999999.979999989271 27869999.950999978930 3954268.003999977838 60350.611195871 2024-02-10T14:40:07.323249+00:00 19994330.286000009626 29000000.039000000805 27870000.009999990463 3951433.075000017881 60350.611207442 2024-02-10T14:40:08.323012+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3952116.935999989975 60350.611219014 2024-02-10T14:40:09.322775+00:00 19994330.283999919891 29000000.004999998957 27870000.065999981016 3953531.001000016928 60350.611230765 2024-02-10T14:40:10.338160+00:00 19994330.286000009626 29000000.014999989420 27869999.963000059128 3952858.998999983072 60350.611242156 2024-02-10T14:40:11.322301+00:00 19994330.285000089556 29000000.018999990076 27869999.998000029474 3954347.115999997128 60350.611253908 2024-02-10T14:40:12.337686+00:00 19994330.286999940872 28999999.992000039667 27869999.990999940783 3955607.904000014067 60350.611265299 2024-02-10T14:40:13.321828+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3951625.970999985933 60350.611277051 2024-02-10T14:40:14.337212+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3955123.046000003815 60350.611288441 2024-02-10T14:40:15.321354+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3954422.965000004042 60350.611300194 2024-02-10T14:40:16.336739+00:00 19994330.282999988645 29000000.013999998569 27869999.986000061035 3952950.002000004053 60350.611311584 2024-02-10T14:40:17.320881+00:00 19994330.286999940872 28999999.986000001431 27869999.969999909401 3954148.034999995958 60350.611323336 2024-02-10T14:40:18.336265+00:00 19994330.288000110537 28999999.999000009149 27870000.064000010490 3951977.881000012159 60350.611334727 2024-02-10T14:40:19.320406+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3954687.067999988794 60350.611346479 2024-02-10T14:40:20.335790+00:00 19994330.289999961853 29000000.029000040144 27870000.057999968529 3954995.958999990951 60350.611357870 2024-02-10T14:40:21.319933+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3950093.105000019073 60350.611369441 2024-02-10T14:40:22.319696+00:00 19994330.284000039101 29000000.003999948502 27869999.953999999911 3947689.868999987841 60350.611381012 2024-02-10T14:40:23.319459+00:00 19994330.284999970347 28999999.970999959856 27870000.006999969482 3953511.039999992121 60350.611392584 2024-02-10T14:40:24.319222+00:00 19994330.287000060081 29000000.039000030607 27870000.030999999493 3952945.115000010002 60350.611404155 2024-02-10T14:40:25.318985+00:00 19994330.283999919891 28999999.985000010580 27870000.006999999285 3950649.946000009775 60350.611415726 2024-02-10T14:40:26.318748+00:00 19994330.287000060081 29000000.006000038236 27870000.030000008643 3951169.027999997139 60350.611427298 2024-02-10T14:40:27.318511+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3947542.945999979973 60350.611438869 2024-02-10T14:40:28.318274+00:00 19994330.285999998450 28999999.986999988556 27869999.933999989182 3954633.955999999773 60350.611450440 2024-02-10T14:40:29.318037+00:00 19994330.287999998778 29000000.010999921709 27870000.010000020266 3954277.010000019800 60350.611462011 2024-02-10T14:40:30.317800+00:00 19994330.282999999821 28999999.981999989599 27870000.023999989033 3951097.076000005007 60350.611473583 2024-02-10T14:40:31.317564+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3950815.899999976158 60350.611485154 2024-02-10T14:40:32.317326+00:00 19994330.287999998778 28999999.976000070572 27869999.986999988556 3948276.132000029087 60350.611496906 2024-02-10T14:40:33.332711+00:00 19994330.287999998778 29000000.001999970526 27870000.027000010014 3954520.932999968994 60350.611508297 2024-02-10T14:40:34.316853+00:00 19994330.286999989301 29000000.032999988645 27869999.981000009924 3955985.923000038136 60350.611520049 2024-02-10T14:40:35.332237+00:00 19994330.285000029951 28999999.980000019073 27869999.997999969870 3952183.000000000000 60350.611531440 2024-02-10T14:40:36.316379+00:00 19994330.285999979824 29000000.018000010401 27869999.971000019461 3951334.140999972820 60350.611543192 2024-02-10T14:40:37.331764+00:00 19994330.285000000149 28999999.993999961764 27870000.021000031382 3953708.981000006199 60350.611554582 2024-02-10T14:40:38.315905+00:00 19994330.288000021130 28999999.981000069529 27870000.032000008970 3949150.040000020992 60350.611566334 2024-02-10T14:40:39.331290+00:00 19994330.285000000149 29000000.011999998242 27869999.975999951363 3944271.973999977112 60350.611577725 2024-02-10T14:40:40.315431+00:00 19994330.286000009626 28999999.989000000060 27869999.993000030518 3951102.962999999989 60350.611589477 2024-02-10T14:40:41.330816+00:00 19994330.288999971002 28999999.991000000387 27869999.995999988168 3956152.014999986161 60350.611600867 2024-02-10T14:40:42.314958+00:00 19994330.287000000477 29000000.037999998778 27870000.079999979585 3951464.018999993801 60350.611612620 2024-02-10T14:40:43.330342+00:00 19994330.286000009626 28999999.969999998808 27869999.904000040144 3955847.846000016201 60350.611624010 2024-02-10T14:40:44.314484+00:00 19994330.283999979496 29000000.025999989361 27870000.036000009626 3952116.161000012886 60350.611635762 2024-02-10T14:40:45.329868+00:00 19994330.286000009626 28999999.986999988556 27870000.010999921709 3957532.912999988068 60350.611647153 2024-02-10T14:40:46.314010+00:00 19994330.285000029951 28999999.978000018746 27869999.976000070572 3949472.978999971878 60350.611658905 2024-02-10T14:40:47.329394+00:00 19994330.284999970347 28999999.977999988943 27869999.957999940962 3955032.091000020970 60350.611670296 2024-02-10T14:40:48.313537+00:00 19994330.287999991328 29000000.033000018448 27870000.006999969482 3956862.907999991905 60350.611682048 2024-02-10T14:40:49.328921+00:00 19994330.288000050932 29000000.000999990851 27869999.982000108808 3954635.067000031006 60350.611693438 2024-02-10T14:40:50.313062+00:00 19994330.287000000477 29000000.016000028700 27870000.072999950498 3948253.079999982845 60350.611705191 2024-02-10T14:40:51.328447+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3946045.961000024807 60350.611716581 2024-02-10T14:40:52.312589+00:00 19994330.283999979496 28999999.964000049978 27870000.050999999046 3948270.977999985218 60350.611728333 2024-02-10T14:40:53.327973+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3955242.009000002872 60350.611739905 2024-02-10T14:40:54.327737+00:00 19994330.284999970347 29000000.018999990076 27869999.929999951273 3955453.921999990940 60350.611751476 2024-02-10T14:40:55.327499+00:00 19994330.289000030607 29000000.004999998957 27870000.087000008672 3952973.967999995220 60350.611763047 2024-02-10T14:40:56.327263+00:00 19994330.284000039101 28999999.976000010967 27869999.983999971300 3952891.996999979019 60350.611774618 2024-02-10T14:40:57.327025+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3957090.976999998093 60350.611786189 2024-02-10T14:40:58.326789+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3953701.111000000965 60350.611797761 2024-02-10T14:40:59.326551+00:00 19994330.284999970347 29000000.039000030607 27870000.029999971390 3954853.993000030983 60350.611809332 2024-02-10T14:41:00.326315+00:00 19994330.284999970347 28999999.970999959856 27869999.994000080973 3953700.000000000000 60350.611820904 2024-02-10T14:41:01.326078+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3957001.951999961864 60350.611832475 2024-02-10T14:41:02.325841+00:00 19994330.287000060081 28999999.978000041097 27869999.991000059992 3952403.031000018120 60350.611844047 2024-02-10T14:41:03.325604+00:00 19994330.284999970347 29000000.018999930471 27869999.960999999195 3953902.026000022888 60350.611855618 2024-02-10T14:41:04.325367+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3958660.909999967087 60350.611867189 2024-02-10T14:41:05.325129+00:00 19994330.287000060081 29000000.007000088692 27870000.083000000566 3952867.169000030030 60350.611878760 2024-02-10T14:41:06.324893+00:00 19994330.284999970347 29000000.018999930471 27869999.987999990582 3949496.846000016201 60350.611890332 2024-02-10T14:41:07.324659+00:00 19994330.284999970347 29000000.004999998957 27869999.915000010282 3958828.081999958027 60350.611901903 2024-02-10T14:41:08.324420+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3952840.921000003815 60350.611913474 2024-02-10T14:41:09.324183+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3959537.072000027169 60350.611925045 2024-02-10T14:41:10.323945+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3954495.923999965191 60350.611936617 2024-02-10T14:41:11.323709+00:00 19994330.286000009626 29000000.023999929428 27870000.025999989361 3954173.054000020027 60350.611948188 2024-02-10T14:41:12.323472+00:00 19994330.286000009626 29000000.009000059217 27870000.005000028759 3954154.981999992859 60350.611959760 2024-02-10T14:41:13.323235+00:00 19994330.284000039101 28999999.978999968618 27870000.006999969482 3951207.016000031959 60350.611971331 2024-02-10T14:41:14.322998+00:00 19994330.282999988645 28999999.983000040054 27869999.995999988168 3950961.023000001907 60350.611983083 2024-02-10T14:41:15.338382+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3950268.038999975193 60350.611994474 2024-02-10T14:41:16.322524+00:00 19994330.292999979109 29000000.006999999285 27869999.956000030041 3952562.939999998081 60350.612006226 2024-02-10T14:41:17.337909+00:00 19994330.281000021845 28999999.989000000060 27869999.999000009149 3954517.056999980938 60350.612017616 2024-02-10T14:41:18.322051+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3953389.922000051010 60350.612029187 2024-02-10T14:41:19.321813+00:00 19994330.284999970347 29000000.048999991268 27870000.013000011444 3953860.073999940883 60350.612040759 2024-02-10T14:41:20.321576+00:00 19994330.282999988645 28999999.978000018746 27869999.992999970913 3953091.004000008106 60350.612052330 2024-02-10T14:41:21.321340+00:00 19994330.286000009626 28999999.988999988884 27869999.984000030905 3958952.902000010014 60350.612063901 2024-02-10T14:41:22.321103+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3951167.035000026226 60350.612075473 2024-02-10T14:41:23.320866+00:00 19994330.287999998778 29000000.020000010729 27869999.997999910265 3951091.034999967087 60350.612087044 2024-02-10T14:41:24.320629+00:00 19994330.287999998778 28999999.997000008821 27870000.000000000000 3947450.941000043880 60350.612098616 2024-02-10T14:41:25.320392+00:00 19994330.285000000149 28999999.980999980122 27870000.013000011444 3948647.993999958038 60350.612110187 2024-02-10T14:41:26.320155+00:00 19994330.285999998450 29000000.055000010878 27870000.037000060081 3954243.981999992859 60350.612121758 2024-02-10T14:41:27.319919+00:00 19994330.282999988645 28999999.925999999046 27869999.897999998182 3951622.135000050068 60350.612133330 2024-02-10T14:41:28.319682+00:00 19994330.289000000805 29000000.046999990940 27870000.095000028610 3951499.004999995232 60350.612144901 2024-02-10T14:41:29.319445+00:00 19994330.285000000149 28999999.984000030905 27869999.940999981016 3957319.912999988068 60350.612156472 2024-02-10T14:41:30.319208+00:00 19994330.289000000805 29000000.004999998957 27870000.082999940962 3949325.994000018109 60350.612168044 2024-02-10T14:41:31.318971+00:00 19994330.284000009298 29000000.004000011832 27869999.950999978930 3955766.103999971878 60350.612179615 2024-02-10T14:41:32.318734+00:00 19994330.289999991655 29000000.011999960989 27870000.019000049680 3953399.837000011932 60350.612191186 2024-02-10T14:41:33.318497+00:00 19994330.283000018448 29000000.000000000000 27869999.929000020027 3953102.125000000000 60350.612202758 2024-02-10T14:41:34.318260+00:00 19994330.282999988645 29000000.008999999613 27870000.043999910355 3957427.955999969970 60350.612214329 2024-02-10T14:41:35.318023+00:00 19994330.286000009626 28999999.947000030428 27869999.980000019073 3955891.018000007141 60350.612225900 2024-02-10T14:41:36.317786+00:00 19994330.288999971002 29000000.036999940872 27870000.019000049680 3956157.004999995232 60350.612237472 2024-02-10T14:41:37.317549+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3953761.995999991894 60350.612249224 2024-02-10T14:41:38.332934+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3958236.893999993801 60350.612260615 2024-02-10T14:41:39.317075+00:00 19994330.283999979496 29000000.003000020981 27870000.003999948502 3949888.165000081062 60350.612272366 2024-02-10T14:41:40.332460+00:00 19994330.285000029951 28999999.977999929339 27870000.008000019938 3950894.944999932777 60350.612283757 2024-02-10T14:41:41.316602+00:00 19994330.287000000477 29000000.029000040144 27869999.967999998480 3954049.922999978065 60350.612295509 2024-02-10T14:41:42.331987+00:00 19994330.282999988645 28999999.973000049591 27869999.973999999464 3951936.111000061035 60350.612306899 2024-02-10T14:41:43.316128+00:00 19994330.285000029951 29000000.001999970526 27870000.001000009477 3948053.942999958992 60350.612318652 2024-02-10T14:41:44.331512+00:00 19994330.291999999434 29000000.004999998957 27870000.015999991447 3956169.045000075828 60350.612330042 2024-02-10T14:41:45.315654+00:00 19994330.283999979496 29000000.000999931246 27869999.997000008821 3952576.960999966133 60350.612341794 2024-02-10T14:41:46.331039+00:00 19994330.288999971002 29000000.040000081062 27870000.057999998331 3953330.904999970924 60350.612353185 2024-02-10T14:41:47.315180+00:00 19994330.284000039101 28999999.953999999911 27869999.937999989837 3953483.090999960899 60350.612364937 2024-02-10T14:41:48.330565+00:00 19994330.282999988645 29000000.010999921709 27870000.036000009626 3952859.940000057220 60350.612376328 2024-02-10T14:41:49.314706+00:00 19994330.286000009626 29000000.055000070482 27870000.049999978393 3949389.074000000954 60350.612388080 2024-02-10T14:41:50.330091+00:00 19994330.287999991328 28999999.937999960035 27869999.872999999672 3953387.031999946106 60350.612399470 2024-02-10T14:41:51.314233+00:00 19994330.287999991328 28999999.986000061035 27870000.073000010103 3954344.960000038147 60350.612411222 2024-02-10T14:41:52.329617+00:00 19994330.284999970347 29000000.026000019163 27869999.984000030905 3954741.962000011932 60350.612422613 2024-02-10T14:41:53.313758+00:00 19994330.287000060081 28999999.984999999404 27870000.019999980927 3960874.970000029076 60350.612434365 2024-02-10T14:41:54.329143+00:00 19994330.284999970347 28999999.989999998361 27869999.935999989510 3960807.982999920845 60350.612445756 2024-02-10T14:41:55.313285+00:00 19994330.284000039101 29000000.008999999613 27870000.055999990553 3951350.009000062943 60350.612457508 2024-02-10T14:41:56.328670+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3953876.061999917030 60350.612468898 2024-02-10T14:41:57.312812+00:00 19994330.284999970347 28999999.993999991566 27870000.037999991328 3953184.987000108231 60350.612480651 2024-02-10T14:41:58.328196+00:00 19994330.287999991328 28999999.971000019461 27869999.953000009060 3951545.013999938965 60350.612492041 2024-02-10T14:41:59.312338+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3952141.967000008095 60350.612503793 2024-02-10T14:42:00.327722+00:00 19994330.287000060081 28999999.978000018746 27870000.043999969959 3952177.047999978065 60350.612515364 2024-02-10T14:42:01.327485+00:00 19994330.286999940872 28999999.997999999672 27869999.988000039011 3951264.008000016212 60350.612526936 2024-02-10T14:42:02.327248+00:00 19994330.287000060081 29000000.041999999434 27870000.018999930471 3950784.955999969970 60350.612538507 2024-02-10T14:42:03.327011+00:00 19994330.281999949366 28999999.995999988168 27869999.979000091553 3952234.988000034820 60350.612550078 2024-02-10T14:42:04.326774+00:00 19994330.284999970347 28999999.971000019461 27869999.970999959856 3951039.080999969970 60350.612561650 2024-02-10T14:42:05.326538+00:00 19994330.287000060081 28999999.981999989599 27870000.065999981016 3952336.925000071991 60350.612573221 2024-02-10T14:42:06.326301+00:00 19994330.287999991328 29000000.060999989510 27869999.934000018984 3950580.003999948967 60350.612584793 2024-02-10T14:42:07.326064+00:00 19994330.287999991328 28999999.963999990374 27870000.062000039965 3952595.050999999046 60350.612596364 2024-02-10T14:42:08.325827+00:00 19994330.284999970347 29000000.002000030130 27869999.962999939919 3953500.845000029076 60350.612607935 2024-02-10T14:42:09.325590+00:00 19994330.286000009626 29000000.038999971002 27870000.055000070482 3945366.044000030030 60350.612619506 2024-02-10T14:42:10.325353+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3951099.171999930870 60350.612631078 2024-02-10T14:42:11.325117+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3947536.912000060081 60350.612642649 2024-02-10T14:42:12.324878+00:00 19994330.287999991328 28999999.970000028610 27869999.932999968529 3952401.982999920845 60350.612654220 2024-02-10T14:42:13.324643+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3954226.004000068177 60350.612665792 2024-02-10T14:42:14.324406+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3955439.100000023842 60350.612677363 2024-02-10T14:42:15.324168+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3948846.925999999046 60350.612688934 2024-02-10T14:42:16.323931+00:00 19994330.285000000149 28999999.950000051409 27869999.963000059128 3954951.033999919891 60350.612700506 2024-02-10T14:42:17.323695+00:00 19994330.284000001848 29000000.060999989510 27870000.046000000089 3953513.833999990951 60350.612711896 2024-02-10T14:42:18.307836+00:00 19994330.287999998778 29000000.013000011444 27870000.004999998957 3953248.133000016212 60350.612723649 2024-02-10T14:42:19.323221+00:00 19994330.285999998450 28999999.975999951363 27869999.939000010490 3955534.935999989975 60350.612735039 2024-02-10T14:42:20.307362+00:00 19994330.287999998778 28999999.930999990553 27869999.986999999732 3954821.081000090111 60350.612746791 2024-02-10T14:42:21.322747+00:00 19994330.285000000149 29000000.052999969572 27870000.032999999821 3953699.853999971878 60350.612758363 2024-02-10T14:42:22.322510+00:00 19994330.286000009626 29000000.025000099093 27870000.025999989361 3954269.143999934196 60350.612769934 2024-02-10T14:42:23.322273+00:00 19994330.285999979824 28999999.938999891281 27869999.969999998808 3950782.973000050057 60350.612781505 2024-02-10T14:42:24.322036+00:00 19994330.287000000477 29000000.028000000864 27869999.993000000715 3950205.983999968041 60350.612793076 2024-02-10T14:42:25.321799+00:00 19994330.284000009298 28999999.987000111490 27870000.031000021845 3948975.963999987114 60350.612804648 2024-02-10T14:42:26.321562+00:00 19994330.287000000477 29000000.016999959946 27869999.980999980122 3954314.007000089157 60350.612816219 2024-02-10T14:42:27.321326+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3951600.131999969017 60350.612827790 2024-02-10T14:42:28.321088+00:00 19994330.287000000477 29000000.044999960810 27869999.991000030190 3949102.932999968994 60350.612839362 2024-02-10T14:42:29.320852+00:00 19994330.285000029951 29000000.008000019938 27870000.035000000149 3952489.013000010978 60350.612850933 2024-02-10T14:42:30.320615+00:00 19994330.285999950022 28999999.989000000060 27869999.963999990374 3949900.917000054847 60350.612862504 2024-02-10T14:42:31.320378+00:00 19994330.285000029951 29000000.006000000983 27870000.032999988645 3952896.941999911796 60350.612874076 2024-02-10T14:42:32.320141+00:00 19994330.286000009626 28999999.993999999017 27870000.007000029087 3951840.119000076782 60350.612885647 2024-02-10T14:42:33.319904+00:00 19994330.288999971002 28999999.997999999672 27869999.988999959081 3952986.967000008095 60350.612897218 2024-02-10T14:42:34.319667+00:00 19994330.283999979496 29000000.024000000209 27870000.046999990940 3952527.985999941826 60350.612908790 2024-02-10T14:42:35.319430+00:00 19994330.289000030607 29000000.007999990135 27869999.958000000566 3953119.029999970924 60350.612920361 2024-02-10T14:42:36.319194+00:00 19994330.286000009626 28999999.968000020832 27870000.035000029951 3949247.074000000954 60350.612931932 2024-02-10T14:42:37.318957+00:00 19994330.282999988645 28999999.953999999911 27869999.934000018984 3951605.979000092018 60350.612943504 2024-02-10T14:42:38.318720+00:00 19994330.284999970347 29000000.035999979824 27870000.037999931723 3946957.926999927033 60350.612955075 2024-02-10T14:42:39.318483+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3953074.047999978065 60350.612966646 2024-02-10T14:42:40.318246+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3950096.981999992859 60350.612978218 2024-02-10T14:42:41.318009+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3955352.932000041008 60350.612989789 2024-02-10T14:42:42.317772+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3951734.187000035774 60350.613001361 2024-02-10T14:42:43.317536+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3957821.754999995232 60350.613012932 2024-02-10T14:42:44.317299+00:00 19994330.286000009626 28999999.962999999523 27869999.996999979019 3955412.090999960899 60350.613024684 2024-02-10T14:42:45.332682+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3951816.988999962807 60350.613036074 2024-02-10T14:42:46.316824+00:00 19994330.284999970347 29000000.030999958515 27870000.046000000089 3957591.968000053894 60350.613047827 2024-02-10T14:42:47.332209+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3948834.983999968041 60350.613059217 2024-02-10T14:42:48.316351+00:00 19994330.284000039101 29000000.015000049025 27870000.011999960989 3952560.106999992859 60350.613070969 2024-02-10T14:42:49.331735+00:00 19994330.290999889374 29000000.002999901772 27869999.957000020891 3953345.039000033867 60350.613082360 2024-02-10T14:42:50.315877+00:00 19994330.285000089556 28999999.946000099182 27870000.009000059217 3954995.983999968041 60350.613094112 2024-02-10T14:42:51.331261+00:00 19994330.287999991328 29000000.036999940872 27870000.016999959946 3954470.948000072967 60350.613105502 2024-02-10T14:42:52.315403+00:00 19994330.281999949366 28999999.988999959081 27869999.991000059992 3954620.985000013839 60350.613117254 2024-02-10T14:42:53.330788+00:00 19994330.287999991328 29000000.042000059038 27869999.992999911308 3949274.029999970924 60350.613128645 2024-02-10T14:42:54.314929+00:00 19994330.284000039101 28999999.985000010580 27870000.060000058264 3950733.944999932777 60350.613140397 2024-02-10T14:42:55.330314+00:00 19994330.287999991328 28999999.986999988556 27869999.936999920756 3953878.983000040054 60350.613151788 2024-02-10T14:42:56.314456+00:00 19994330.289000030607 29000000.006999969482 27870000.025000099093 3951584.070000051986 60350.613163540 2024-02-10T14:42:57.329840+00:00 19994330.284000039101 29000000.004000071436 27870000.006999969482 3951721.055999993812 60350.613174930 2024-02-10T14:42:58.313982+00:00 19994330.284999970347 29000000.012999888510 27869999.989000000060 3955006.870000004768 60350.613186683 2024-02-10T14:42:59.329366+00:00 19994330.284000039101 28999999.991000059992 27869999.971000000834 3953485.149999976158 60350.613198073 2024-02-10T14:43:00.313508+00:00 19994330.287999991328 28999999.981999989599 27869999.993000000715 3954646.886999965180 60350.613209825 2024-02-10T14:43:01.328892+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3952624.021000028122 60350.613221216 2024-02-10T14:43:02.313034+00:00 19994330.286999940872 29000000.026000019163 27870000.037999998778 3945235.011999965180 60350.613232968 2024-02-10T14:43:03.328419+00:00 19994330.287999991328 29000000.000999931246 27869999.969000011683 3955356.088000059128 60350.613244358 2024-02-10T14:43:04.312560+00:00 19994330.284000039101 28999999.952000018209 27869999.965999990702 3957697.958999990951 60350.613256110 2024-02-10T14:43:05.327945+00:00 19994330.287999991328 29000000.016999959946 27870000.106999989599 3947519.849999905098 60350.613267501 2024-02-10T14:43:06.312086+00:00 19994330.282999988645 29000000.009000059217 27869999.966000020504 3952098.080000042915 60350.613279253 2024-02-10T14:43:07.327471+00:00 19994330.285000089556 29000000.002999998629 27869999.963999990374 3954487.024000049103 60350.613290824 2024-02-10T14:43:08.327234+00:00 19994330.291999939829 29000000.030999999493 27870000.037999991328 3950854.949000000954 60350.613302396 2024-02-10T14:43:09.326998+00:00 19994330.284000001848 28999999.980999991298 27869999.976000010967 3952121.075999975204 60350.613313967 2024-02-10T14:43:10.326760+00:00 19994330.285000000149 29000000.002000000328 27869999.975000020117 3946242.995000004768 60350.613325539 2024-02-10T14:43:11.326523+00:00 19994330.287999998778 29000000.013000000268 27870000.058999959379 3950511.942000031006 60350.613337110 2024-02-10T14:43:12.326287+00:00 19994330.287000000477 28999999.978999998420 27869999.950000051409 3951706.116999983788 60350.613348681 2024-02-10T14:43:13.326050+00:00 19994330.282999988645 29000000.025999989361 27870000.046000000089 3944193.884999989998 60350.613360252 2024-02-10T14:43:14.325812+00:00 19994330.285999998450 28999999.971999999136 27870000.015999969095 3952553.031000018120 60350.613371824 2024-02-10T14:43:15.325576+00:00 19994330.283999990672 29000000.008000019938 27869999.978999968618 3946607.019999980927 60350.613383395 2024-02-10T14:43:16.325339+00:00 19994330.288000021130 28999999.982999980450 27869999.995000001043 3953042.960000038147 60350.613394966 2024-02-10T14:43:17.325102+00:00 19994330.290999978781 28999999.990000009537 27869999.992000039667 3950519.116999983788 60350.613406538 2024-02-10T14:43:18.324865+00:00 19994330.283000018448 29000000.028000000864 27870000.021999958903 3956914.932999968994 60350.613418109 2024-02-10T14:43:19.324628+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3952521.148000001907 60350.613429680 2024-02-10T14:43:20.324391+00:00 19994330.280999988317 29000000.001999970526 27869999.995000001043 3953763.855000019073 60350.613441071 2024-02-10T14:43:21.308533+00:00 19994330.287000000477 29000000.048000041395 27870000.011999960989 3956720.980999947060 60350.613452823 2024-02-10T14:43:22.323918+00:00 19994330.288999971002 28999999.950999978930 27870000.012000080198 3951532.968999981880 60350.613464214 2024-02-10T14:43:23.308059+00:00 19994330.285000029951 29000000.002000030130 27869999.977999929339 3952608.076000093948 60350.613475966 2024-02-10T14:43:24.323444+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3952293.894999980927 60350.613487356 2024-02-10T14:43:25.307585+00:00 19994330.282999988645 29000000.053999960423 27870000.023999929428 3952371.062999964226 60350.613499109 2024-02-10T14:43:26.322969+00:00 19994330.287000000477 28999999.967000011355 27869999.940999981016 3952591.991999983788 60350.613510499 2024-02-10T14:43:27.307111+00:00 19994330.285000029951 28999999.999000068754 27870000.015000101179 3954718.973000050057 60350.613522251 2024-02-10T14:43:28.322496+00:00 19994330.287000000477 28999999.996999979019 27870000.010999921709 3952205.888000010978 60350.613533642 2024-02-10T14:43:29.306638+00:00 19994330.284999970347 28999999.981999989599 27869999.993000030518 3950277.161000012886 60350.613545394 2024-02-10T14:43:30.322023+00:00 19994330.284000039101 29000000.032999988645 27870000.046000000089 3952202.017999887001 60350.613556965 2024-02-10T14:43:31.321786+00:00 19994330.291999999434 28999999.998000029474 27869999.991999980062 3952424.917000054847 60350.613568536 2024-02-10T14:43:32.321549+00:00 19994330.283999979496 28999999.967999938875 27869999.955000039190 3955103.998999952804 60350.613580108 2024-02-10T14:43:33.321311+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3949372.055000067223 60350.613591679 2024-02-10T14:43:34.321074+00:00 19994330.282999988645 28999999.989000078291 27869999.982999920845 3949494.059999942780 60350.613603251 2024-02-10T14:43:35.320838+00:00 19994330.288000050932 28999999.997999910265 27869999.910000089556 3946537.871999979019 60350.613614822 2024-02-10T14:43:36.320601+00:00 19994330.286999940872 29000000.043000098318 27870000.070999979973 3950314.006000041962 60350.613626393 2024-02-10T14:43:37.320364+00:00 19994330.285000089556 28999999.961999889463 27869999.967000000179 3956249.026000022888 60350.613637964 2024-02-10T14:43:38.320127+00:00 19994330.286999940872 29000000.007000088692 27870000.046000000089 3950914.008999944199 60350.613649536 2024-02-10T14:43:39.319890+00:00 19994330.286999940872 29000000.000999931246 27869999.964999999851 3960397.946000099182 60350.613661107 2024-02-10T14:43:40.319653+00:00 19994330.285000089556 28999999.979000091553 27870000.018999990076 3956231.944000006188 60350.613672678 2024-02-10T14:43:41.319416+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3957270.171000003815 60350.613684250 2024-02-10T14:43:42.319179+00:00 19994330.284000039101 28999999.985999941826 27870000.004000011832 3953498.924999951851 60350.613695821 2024-02-10T14:43:43.318942+00:00 19994330.286999940872 29000000.041000008583 27870000.013999998569 3951011.047999978065 60350.613707392 2024-02-10T14:43:44.318706+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3954054.963000059128 60350.613718964 2024-02-10T14:43:45.318469+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3950654.985999941826 60350.613730535 2024-02-10T14:43:46.318232+00:00 19994330.284999970347 28999999.984999999404 27869999.964999970049 3947915.050999999046 60350.613742107 2024-02-10T14:43:47.317994+00:00 19994330.290000081062 29000000.006000000983 27870000.013999998569 3950959.993999958038 60350.613753678 2024-02-10T14:43:48.317758+00:00 19994330.283999919891 28999999.982000008225 27869999.974000040442 3952052.957000017166 60350.613765249 2024-02-10T14:43:49.317521+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3953279.065000057220 60350.613776820 2024-02-10T14:43:50.317284+00:00 19994330.286000009626 28999999.970999989659 27869999.967999991030 3954639.013000010978 60350.613788391 2024-02-10T14:43:51.317047+00:00 19994330.283999919891 28999999.998000029474 27870000.037000000477 3953515.954999924172 60350.613800144 2024-02-10T14:43:52.332432+00:00 19994330.289000030607 29000000.012999981642 27870000.002999961376 3951675.067000031006 60350.613811534 2024-02-10T14:43:53.316574+00:00 19994330.287000060081 28999999.977999988943 27869999.952000018209 3953424.957000017166 60350.613823287 2024-02-10T14:43:54.331959+00:00 19994330.285999890417 29000000.013999998569 27870000.014999989420 3953150.912999988068 60350.613834677 2024-02-10T14:43:55.316099+00:00 19994330.286000009626 28999999.989000018686 27870000.011999960989 3952661.069000000134 60350.613846429 2024-02-10T14:43:56.331484+00:00 19994330.285000089556 29000000.038999971002 27870000.006000038236 3955415.034999999218 60350.613857820 2024-02-10T14:43:57.315626+00:00 19994330.285999890417 29000000.005000051111 27869999.975000020117 3950652.938000001013 60350.613869572 2024-02-10T14:43:58.331010+00:00 19994330.284000039101 28999999.988999959081 27870000.000999931246 3954272.991999999154 60350.613880962 2024-02-10T14:43:59.315152+00:00 19994330.289999961853 28999999.986999988556 27870000.009000059217 3952374.988000002224 60350.613892714 2024-02-10T14:44:00.330536+00:00 19994330.284000039101 29000000.003000020981 27869999.965999960899 3952939.982000000775 60350.613904105 2024-02-10T14:44:01.314679+00:00 19994330.286000009626 29000000.004000011832 27870000.021000031382 3956621.066999997944 60350.613915857 2024-02-10T14:44:02.330063+00:00 19994330.287000060081 28999999.986999988556 27870000.014000058174 3951996.015000003856 60350.613927248 2024-02-10T14:44:03.314205+00:00 19994330.282999999821 29000000.021999958903 27869999.995000001043 3950672.980999999214 60350.613939000 2024-02-10T14:44:04.329589+00:00 19994330.287000000477 28999999.969000101089 27869999.981999989599 3953372.949999995995 60350.613950390 2024-02-10T14:44:05.313731+00:00 19994330.287000011653 28999999.996999979019 27869999.995000001043 3953664.008000000846 60350.613962143 2024-02-10T14:44:06.329115+00:00 19994330.287999998778 29000000.015999909490 27870000.083999991417 3954910.016000003088 60350.613973533 2024-02-10T14:44:07.313257+00:00 19994330.287999991328 28999999.997000098228 27869999.927999969572 3949989.962999999989 60350.613985285 2024-02-10T14:44:08.328641+00:00 19994330.286000009626 29000000.024999979883 27870000.062000039965 3956948.013999999035 60350.613996676 2024-02-10T14:44:09.312783+00:00 19994330.285000000149 29000000.008000019938 27869999.997999910265 3952252.027000003029 60350.614008428 2024-02-10T14:44:10.328167+00:00 19994330.280999988317 28999999.953999999911 27869999.940999981016 3951831.066000000108 60350.614019819 2024-02-10T14:44:11.312309+00:00 19994330.290000021458 29000000.005999919027 27870000.036000009626 3951811.947000003885 60350.614031570 2024-02-10T14:44:12.327694+00:00 19994330.283999979496 29000000.028000000864 27869999.986999988556 3953441.914999992121 60350.614042961 2024-02-10T14:44:13.311836+00:00 19994330.288000021130 28999999.994000080973 27870000.030000090599 3947047.026999995112 60350.614054713 2024-02-10T14:44:14.327220+00:00 19994330.288999971002 29000000.006999969482 27869999.962999939919 3953041.191000000108 60350.614066285 2024-02-10T14:44:15.326983+00:00 19994330.285000029951 28999999.978999968618 27869999.960999969393 3951670.815000012983 60350.614077856 2024-02-10T14:44:16.326746+00:00 19994330.284999970347 28999999.991999980062 27870000.039000000805 3953087.148000001907 60350.614089427 2024-02-10T14:44:17.326509+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3956653.920999988914 60350.614100818 2024-02-10T14:44:18.310650+00:00 19994330.286000009626 29000000.004000071436 27870000.061999991536 3955311.001000002027 60350.614112570 2024-02-10T14:44:19.326035+00:00 19994330.284999970347 29000000.000000000000 27869999.932000000030 3951176.921000003815 60350.614123960 2024-02-10T14:44:20.310177+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3951999.050999999046 60350.614135712 2024-02-10T14:44:21.325561+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3953372.076999992132 60350.614147103 2024-02-10T14:44:22.309704+00:00 19994330.287000000477 29000000.057000000030 27870000.031000021845 3953176.929000005126 60350.614158855 2024-02-10T14:44:23.325088+00:00 19994330.282000008970 28999999.949000000954 27869999.944999989122 3954753.056999995839 60350.614170246 2024-02-10T14:44:24.309229+00:00 19994330.287999991328 29000000.019999999553 27870000.116000030190 3952988.932000011206 60350.614181998 2024-02-10T14:44:25.324614+00:00 19994330.282999988645 28999999.995999988168 27869999.929999951273 3952942.015000001062 60350.614193388 2024-02-10T14:44:26.308756+00:00 19994330.288999971002 28999999.986000001431 27869999.966000020504 3953674.974999994040 60350.614205141 2024-02-10T14:44:27.324140+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3946972.016000003088 60350.614216531 2024-02-10T14:44:28.308282+00:00 19994330.287999991328 29000000.041000008583 27870000.005999978632 3952654.021999999881 60350.614228283 2024-02-10T14:44:29.323666+00:00 19994330.286000069231 28999999.976000010967 27870000.009999990463 3949628.933999984991 60350.614239674 2024-02-10T14:44:30.307808+00:00 19994330.283999919891 28999999.999000009149 27869999.993000030518 3950008.018000007141 60350.614251426 2024-02-10T14:44:31.323192+00:00 19994330.286000009626 28999999.946999970824 27869999.955999970436 3952688.994000018109 60350.614262816 2024-02-10T14:44:32.307335+00:00 19994330.284000039101 29000000.034000039101 27870000.024000048637 3951976.926999986172 60350.614274568 2024-02-10T14:44:33.322719+00:00 19994330.286999940872 29000000.021999958903 27869999.983999971300 3950181.018999993801 60350.614285959 2024-02-10T14:44:34.306861+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3954806.121000022162 60350.614297711 2024-02-10T14:44:35.322245+00:00 19994330.287000060081 29000000.028999980539 27870000.083000060171 3950099.956999986898 60350.614309283 2024-02-10T14:44:36.322008+00:00 19994330.286000009626 28999999.976000010967 27869999.964999910444 3951911.064999998081 60350.614320854 2024-02-10T14:44:37.321771+00:00 19994330.284999970347 28999999.968999978155 27869999.940000060946 3953061.990000010002 60350.614332425 2024-02-10T14:44:38.321534+00:00 19994330.284999970347 29000000.025000039488 27870000.026000019163 3954244.868999987841 60350.614343997 2024-02-10T14:44:39.321297+00:00 19994330.285000089556 28999999.997000038624 27870000.031999949366 3951298.030999987852 60350.614355568 2024-02-10T14:44:40.321060+00:00 19994330.286999940872 28999999.997999910265 27870000.016999959946 3951241.083000003826 60350.614367139 2024-02-10T14:44:41.320823+00:00 19994330.287999991328 29000000.038000110537 27869999.999000068754 3951881.053000003099 60350.614378710 2024-02-10T14:44:42.320587+00:00 19994330.289000030607 28999999.972999930382 27869999.991999980062 3947184.812999994028 60350.614390282 2024-02-10T14:44:43.320350+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3949170.136000006925 60350.614401853 2024-02-10T14:44:44.320113+00:00 19994330.282000061125 29000000.004999998957 27869999.966000080109 3952245.015000015032 60350.614413424 2024-02-10T14:44:45.319877+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3946494.044000000227 60350.614424996 2024-02-10T14:44:46.319639+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3951288.878999977838 60350.614436567 2024-02-10T14:44:47.319402+00:00 19994330.284000039101 29000000.003000020981 27870000.060999989510 3950855.016000003088 60350.614448139 2024-02-10T14:44:48.319165+00:00 19994330.286999940872 28999999.950000051409 27869999.897999998182 3950166.018000007141 60350.614459710 2024-02-10T14:44:49.318928+00:00 19994330.288000110537 29000000.031000021845 27870000.000999931246 3951297.016999990214 60350.614471281 2024-02-10T14:44:50.318691+00:00 19994330.289999961853 29000000.000999931246 27870000.025000099093 3951071.972000002861 60350.614482853 2024-02-10T14:44:51.318454+00:00 19994330.278999920934 28999999.990000009537 27870000.024999979883 3952534.960000007879 60350.614494424 2024-02-10T14:44:52.318218+00:00 19994330.286000009626 29000000.018000010401 27869999.955000039190 3952807.025000005960 60350.614505995 2024-02-10T14:44:53.317981+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3954999.044000000227 60350.614517567 2024-02-10T14:44:54.317743+00:00 19994330.287999991328 29000000.014999989420 27870000.021999999881 3954502.977999985218 60350.614529138 2024-02-10T14:44:55.317507+00:00 19994330.285000089556 28999999.965000029653 27869999.962000001222 3954705.020000011194 60350.614540709 2024-02-10T14:44:56.317270+00:00 19994330.287999998778 29000000.028000000864 27870000.025000009686 3953415.949000000954 60350.614552280 2024-02-10T14:44:57.317033+00:00 19994330.287000000477 28999999.978999968618 27869999.950999990106 3954633.048000007868 60350.614563852 2024-02-10T14:44:58.316796+00:00 19994330.285000000149 28999999.978999968618 27870000.024000018835 3948177.013999999035 60350.614575604 2024-02-10T14:44:59.332181+00:00 19994330.285000000149 28999999.997000001371 27870000.010999981314 3956956.012999982107 60350.614586995 2024-02-10T14:45:00.316322+00:00 19994330.285999998450 29000000.050000000745 27870000.041000008583 3949183.925000011921 60350.614598746 2024-02-10T14:45:01.331707+00:00 19994330.289000000805 28999999.957999989390 27869999.969000011683 3956014.039999992121 60350.614610137 2024-02-10T14:45:02.315849+00:00 19994330.283000010997 29000000.046000000089 27870000.048999991268 3954966.056000024080 60350.614621889 2024-02-10T14:45:03.331232+00:00 19994330.289999991655 28999999.985000010580 27869999.926999989897 3953354.021999955177 60350.614633280 2024-02-10T14:45:04.315374+00:00 19994330.282999988645 28999999.963999990374 27869999.995000001043 3952955.927000045776 60350.614645032 2024-02-10T14:45:05.330758+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3958369.009000002872 60350.614656422 2024-02-10T14:45:06.314901+00:00 19994330.282999988645 28999999.997999999672 27869999.991000000387 3958098.937999964226 60350.614668175 2024-02-10T14:45:07.330285+00:00 19994330.289999991655 29000000.030000030994 27870000.030000030994 3956866.004999995232 60350.614679565 2024-02-10T14:45:08.314427+00:00 19994330.288000021130 29000000.018000010401 27869999.972999989986 3953709.004000008106 60350.614691317 2024-02-10T14:45:09.329812+00:00 19994330.285000000149 28999999.965999960899 27870000.019999980927 3957326.063000022899 60350.614702708 2024-02-10T14:45:10.313954+00:00 19994330.285000029951 28999999.976000010967 27870000.000999990851 3956296.863999962807 60350.614714460 2024-02-10T14:45:11.329338+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3950051.062000035774 60350.614725851 2024-02-10T14:45:12.313479+00:00 19994330.283999979496 28999999.989000018686 27869999.930000010878 3954650.032999991905 60350.614737603 2024-02-10T14:45:13.328864+00:00 19994330.283999979496 28999999.988999959081 27869999.965999960899 3956807.998000026215 60350.614748993 2024-02-10T14:45:14.313005+00:00 19994330.284000039101 28999999.986999988556 27870000.032000061125 3952313.951999961864 60350.614760745 2024-02-10T14:45:15.328390+00:00 19994330.288999971002 29000000.038000050932 27870000.006999969482 3955569.004000008106 60350.614772136 2024-02-10T14:45:16.312532+00:00 19994330.289000030607 28999999.997000038624 27870000.024999979883 3952312.000999987125 60350.614783707 2024-02-10T14:45:17.312295+00:00 19994330.285999950022 28999999.997999910265 27869999.970000028610 3949059.984000027180 60350.614795278 2024-02-10T14:45:18.312059+00:00 19994330.286000009626 29000000.011000040919 27869999.965000029653 3951569.099999963772 60350.614806850 2024-02-10T14:45:19.311822+00:00 19994330.285000029951 28999999.968000050634 27870000.071999911219 3956224.026000022888 60350.614818421 2024-02-10T14:45:20.311584+00:00 19994330.283999979496 29000000.009999990463 27869999.978000041097 3958505.992999970913 60350.614829992 2024-02-10T14:45:21.311348+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3955704.999000012875 60350.614841744 2024-02-10T14:45:22.326732+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3954360.962999999989 60350.614853135 2024-02-10T14:45:23.310874+00:00 19994330.287000060081 28999999.999000068754 27870000.083000060171 3954817.032999991905 60350.614864887 2024-02-10T14:45:24.326258+00:00 19994330.286999940872 29000000.034999970347 27869999.959999918938 3951808.948000013828 60350.614876278 2024-02-10T14:45:25.310400+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3956883.018999993801 60350.614888030 2024-02-10T14:45:26.325784+00:00 19994330.284000039101 29000000.036000009626 27870000.006999969482 3955754.004999995232 60350.614899420 2024-02-10T14:45:27.309926+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3952164.901000022888 60350.614911173 2024-02-10T14:45:28.325310+00:00 19994330.284999970347 28999999.996999979019 27870000.039999961853 3952740.084999979008 60350.614922563 2024-02-10T14:45:29.309452+00:00 19994330.289000030607 29000000.014000058174 27869999.957000020891 3951860.925000011921 60350.614934315 2024-02-10T14:45:30.324838+00:00 19994330.286999940872 28999999.962000008672 27870000.009999990463 3950304.083000003826 60350.614945706 2024-02-10T14:45:31.308978+00:00 19994330.287000060081 29000000.038999918848 27870000.028000000864 3952223.031000018120 60350.614957458 2024-02-10T14:45:32.324362+00:00 19994330.284000039101 28999999.974000100046 27870000.013000011444 3955418.971000016201 60350.614968848 2024-02-10T14:45:33.308504+00:00 19994330.284999970347 29000000.011999960989 27869999.934999991208 3954106.092999995220 60350.614980601 2024-02-10T14:45:34.323889+00:00 19994330.286999940872 28999999.988999959081 27870000.048999998719 3952822.921000003815 60350.614991991 2024-02-10T14:45:35.308030+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3947451.968999981880 60350.615003743 2024-02-10T14:45:36.323415+00:00 19994330.284000039101 28999999.997000001371 27870000.001999989152 3951941.024999976158 60350.615015134 2024-02-10T14:45:37.307557+00:00 19994330.287999991328 29000000.021999999881 27870000.019000019878 3949595.918000041973 60350.615026886 2024-02-10T14:45:38.322941+00:00 19994330.287999991328 28999999.969000000507 27869999.978999998420 3948163.099999963772 60350.615038277 2024-02-10T14:45:39.307083+00:00 19994330.287000060081 29000000.046999990940 27869999.994999971241 3952494.023000001907 60350.615050029 2024-02-10T14:45:40.322468+00:00 19994330.281999949366 28999999.937000010163 27870000.015000019222 3949502.901000022888 60350.615061419 2024-02-10T14:45:41.306609+00:00 19994330.289000030607 29000000.033000018448 27869999.969999969006 3949892.043999969959 60350.615073171 2024-02-10T14:45:42.321994+00:00 19994330.282999988645 28999999.989999979734 27870000.004000011832 3953609.994000018109 60350.615084743 2024-02-10T14:45:43.321756+00:00 19994330.284999970347 29000000.006999999285 27870000.040000021458 3955356.018999993801 60350.615096314 2024-02-10T14:45:44.321520+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3947743.075999975204 60350.615107885 2024-02-10T14:45:45.321283+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3953988.947000027169 60350.615119456 2024-02-10T14:45:46.321046+00:00 19994330.290000081062 29000000.022999998182 27870000.052000049502 3954310.913999975193 60350.615131028 2024-02-10T14:45:47.320809+00:00 19994330.284999970347 28999999.999000009149 27869999.956999961287 3952568.988000034820 60350.615142599 2024-02-10T14:45:48.320573+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3959402.112999976147 60350.615154170 2024-02-10T14:45:49.320336+00:00 19994330.284999970347 28999999.992000039667 27870000.002999961376 3948968.000999987125 60350.615165742 2024-02-10T14:45:50.320098+00:00 19994330.285000000149 28999999.990000009537 27869999.986000001431 3951916.925999999046 60350.615177313 2024-02-10T14:45:51.319861+00:00 19994330.287999998778 28999999.986000001431 27870000.013000071049 3954767.053000032902 60350.615188885 2024-02-10T14:45:52.319624+00:00 19994330.287999998778 29000000.021999958903 27869999.968999978155 3954031.931999980938 60350.615200456 2024-02-10T14:45:53.319388+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3956279.069000006188 60350.615212027 2024-02-10T14:45:54.319151+00:00 19994330.287999998778 28999999.999000068754 27869999.967999938875 3960401.935000001919 60350.615223599 2024-02-10T14:45:55.318914+00:00 19994330.281999990344 28999999.995999928564 27869999.997000098228 3954511.949000000954 60350.615235170 2024-02-10T14:45:56.318677+00:00 19994330.285999998450 29000000.009999990463 27870000.051999930292 3956733.009000002872 60350.615246741 2024-02-10T14:45:57.318440+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3955057.032000004780 60350.615258313 2024-02-10T14:45:58.318203+00:00 19994330.284000009298 28999999.992000099272 27869999.963999990374 3956020.027000010014 60350.615269884 2024-02-10T14:45:59.317966+00:00 19994330.289000000805 29000000.012999888510 27870000.013000011444 3952873.967000008095 60350.615281455 2024-02-10T14:46:00.317730+00:00 19994330.287000000477 28999999.997000098228 27870000.002000089735 3956576.103999971878 60350.615293026 2024-02-10T14:46:01.317493+00:00 19994330.287000000477 28999999.998999949545 27870000.030999898911 3954644.976000010967 60350.615304598 2024-02-10T14:46:02.317256+00:00 19994330.280999988317 29000000.029000040144 27869999.964000109583 3956412.981000006199 60350.615316169 2024-02-10T14:46:03.317019+00:00 19994330.288000021130 28999999.939999941736 27869999.966999888420 3956288.995999991894 60350.615327741 2024-02-10T14:46:04.316782+00:00 19994330.286000009626 29000000.041000008583 27870000.058000091463 3957535.028999983799 60350.615339312 2024-02-10T14:46:05.316545+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3954535.948000013828 60350.615351064 2024-02-10T14:46:06.331929+00:00 19994330.287999991328 28999999.981000069529 27870000.031999949366 3955425.964999973774 60350.615362455 2024-02-10T14:46:07.316071+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3954724.103000044823 60350.615374207 2024-02-10T14:46:08.331455+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3954563.018999993801 60350.615385597 2024-02-10T14:46:09.315597+00:00 19994330.283999979496 28999999.975999951363 27869999.978000041097 3952482.870999991894 60350.615397349 2024-02-10T14:46:10.330982+00:00 19994330.284999970347 29000000.003000020981 27870000.039999961853 3951006.173000038136 60350.615408740 2024-02-10T14:46:11.315124+00:00 19994330.286000009626 28999999.993000030518 27869999.969999998808 3955409.904999970924 60350.615420492 2024-02-10T14:46:12.330508+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3954908.070999979973 60350.615431882 2024-02-10T14:46:13.314650+00:00 19994330.287999991328 29000000.019999999553 27870000.024999998510 3954642.863000034820 60350.615443635 2024-02-10T14:46:14.330035+00:00 19994330.284000039101 28999999.997999999672 27869999.962000008672 3955468.018999934196 60350.615455025 2024-02-10T14:46:15.314176+00:00 19994330.288999971002 28999999.995000001043 27869999.999999988824 3952491.989000082016 60350.615466597 2024-02-10T14:46:16.313939+00:00 19994330.282000008970 28999999.995999988168 27869999.994000021368 3953464.065999985207 60350.615478168 2024-02-10T14:46:17.313701+00:00 19994330.287999991328 29000000.004000011832 27870000.016999989748 3952397.998999952804 60350.615489739 2024-02-10T14:46:18.313465+00:00 19994330.282999988645 28999999.997000008821 27869999.941000010818 3951175.914999961853 60350.615501311 2024-02-10T14:46:19.313228+00:00 19994330.290000081062 28999999.995999988168 27870000.025999989361 3952869.099000095855 60350.615512882 2024-02-10T14:46:20.312991+00:00 19994330.285999890417 28999999.984999980778 27869999.988999988884 3951961.912999988068 60350.615524453 2024-02-10T14:46:21.312755+00:00 19994330.286000009626 29000000.024000018835 27869999.980000019073 3952548.062999964226 60350.615536025 2024-02-10T14:46:22.312518+00:00 19994330.286000009626 28999999.967999991030 27870000.037999991328 3954911.021999955177 60350.615547596 2024-02-10T14:46:23.312281+00:00 19994330.284999970347 29000000.018999990076 27869999.990000009537 3955631.937000035774 60350.615559167 2024-02-10T14:46:24.312044+00:00 19994330.284000039101 29000000.028000000864 27870000.055999990553 3946389.042999982834 60350.615570738 2024-02-10T14:46:25.311807+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3954706.912999988068 60350.615582310 2024-02-10T14:46:26.311571+00:00 19994330.286000009626 28999999.974999960512 27870000.044000029564 3949913.108000040054 60350.615594062 2024-02-10T14:46:27.326955+00:00 19994330.284999970347 29000000.022999998182 27869999.995999988168 3954069.967000008095 60350.615605453 2024-02-10T14:46:28.311096+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3950946.023000001907 60350.615617204 2024-02-10T14:46:29.326480+00:00 19994330.287000060081 28999999.964000049978 27869999.949000000954 3951978.901999949943 60350.615628595 2024-02-10T14:46:30.310623+00:00 19994330.284999970347 29000000.022000011057 27870000.008999940008 3953577.120000004768 60350.615640347 2024-02-10T14:46:31.326007+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3950812.875000000000 60350.615651738 2024-02-10T14:46:32.310149+00:00 19994330.287000060081 28999999.962000008672 27869999.963000059128 3957804.014999986161 60350.615663490 2024-02-10T14:46:33.325533+00:00 19994330.286000009626 29000000.028000000864 27870000.028999920934 3949302.984000086784 60350.615674880 2024-02-10T14:46:34.309675+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3951977.066999911796 60350.615686633 2024-02-10T14:46:35.325060+00:00 19994330.284999970347 28999999.991000059992 27869999.950000051409 3952833.025000094902 60350.615698023 2024-02-10T14:46:36.309201+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3955138.931999921799 60350.615709775 2024-02-10T14:46:37.324585+00:00 19994330.285000089556 29000000.009999990463 27869999.988000039011 3952996.027999997139 60350.615721166 2024-02-10T14:46:38.308727+00:00 19994330.286999940872 29000000.013999938965 27870000.048999909312 3949252.190999985207 60350.615732918 2024-02-10T14:46:39.324112+00:00 19994330.284000039101 28999999.966000080109 27869999.971999999136 3952932.842000008095 60350.615744309 2024-02-10T14:46:40.308254+00:00 19994330.284999970347 28999999.973999980837 27870000.002000089735 3952462.953000069130 60350.615756060 2024-02-10T14:46:41.323638+00:00 19994330.289000030607 29000000.039999961853 27870000.022999878973 3957223.018000007141 60350.615767451 2024-02-10T14:46:42.307779+00:00 19994330.286000009626 29000000.003000020981 27869999.966000080109 3955492.985000013839 60350.615779203 2024-02-10T14:46:43.323164+00:00 19994330.286000009626 29000000.008999940008 27870000.067000031471 3953495.973999977112 60350.615790594 2024-02-10T14:46:44.307306+00:00 19994330.285000000149 28999999.992000099272 27869999.944999929518 3952676.138999938965 60350.615802346 2024-02-10T14:46:45.322690+00:00 19994330.285000000149 28999999.996999979019 27870000.009000059217 3960138.853000044823 60350.615813736 2024-02-10T14:46:46.306832+00:00 19994330.286000009626 28999999.997999910265 27869999.955999970436 3954765.077000021935 60350.615825489 2024-02-10T14:46:47.322217+00:00 19994330.285999998450 29000000.017000079155 27870000.034999970347 3955042.993000030983 60350.615836879 2024-02-10T14:46:48.306358+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3954161.002999901772 60350.615848631 2024-02-10T14:46:49.321743+00:00 19994330.285000000149 28999999.988000039011 27870000.026000019163 3954983.013000010978 60350.615860202 2024-02-10T14:46:50.321505+00:00 19994330.289999991655 28999999.989999998361 27869999.947000000626 3955448.018000007141 60350.615871774 2024-02-10T14:46:51.321269+00:00 19994330.282999988645 29000000.017000000924 27869999.988000001758 3959978.009999989998 60350.615883345 2024-02-10T14:46:52.321032+00:00 19994330.284000009298 28999999.956000000238 27870000.013999998569 3951798.884999989998 60350.615894916 2024-02-10T14:46:53.320794+00:00 19994330.284000009298 29000000.003000009805 27870000.012000009418 3954332.045000075828 60350.615906488 2024-02-10T14:46:54.320558+00:00 19994330.287000000477 28999999.997999999672 27869999.956000000238 3957074.065999985207 60350.615918059 2024-02-10T14:46:55.320321+00:00 19994330.289999991655 29000000.014999989420 27870000.039000000805 3956009.838999987114 60350.615929631 2024-02-10T14:46:56.320084+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3959989.116999983788 60350.615941202 2024-02-10T14:46:57.319847+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3953854.021999955177 60350.615952773 2024-02-10T14:46:58.319610+00:00 19994330.285000029951 29000000.002000000328 27869999.989000018686 3955477.972000002861 60350.615964345 2024-02-10T14:46:59.319374+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3956651.985000013839 60350.615975916 2024-02-10T14:47:00.319137+00:00 19994330.286000009626 28999999.974999960512 27869999.944999989122 3953292.052000045776 60350.615987487 2024-02-10T14:47:01.318900+00:00 19994330.284999970347 29000000.012000020593 27870000.028000060469 3955986.935999989975 60350.615999059 2024-02-10T14:47:02.318663+00:00 19994330.288999971002 28999999.999000009149 27870000.001999970526 3951990.070000051986 60350.616010630 2024-02-10T14:47:03.318426+00:00 19994330.286000009626 29000000.023999989033 27870000.045000020415 3956372.917999982834 60350.616022201 2024-02-10T14:47:04.318189+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3956065.072999954224 60350.616033772 2024-02-10T14:47:05.317953+00:00 19994330.285000029951 29000000.025999959558 27869999.949999991804 3959167.952000021935 60350.616045344 2024-02-10T14:47:06.317716+00:00 19994330.283999979496 28999999.997000038624 27870000.039000030607 3957351.052999972831 60350.616056915 2024-02-10T14:47:07.317478+00:00 19994330.288999971002 28999999.990999940783 27869999.951999958605 3952754.950000048149 60350.616068487 2024-02-10T14:47:08.317241+00:00 19994330.285000029951 28999999.991000059992 27870000.025000039488 3953696.037999988068 60350.616080058 2024-02-10T14:47:09.317005+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3956490.944000006188 60350.616091629 2024-02-10T14:47:10.316768+00:00 19994330.284000039101 28999999.988000039011 27869999.945999979973 3961572.067000031006 60350.616103201 2024-02-10T14:47:11.316531+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3955410.983999968041 60350.616114772 2024-02-10T14:47:12.316294+00:00 19994330.281999949366 28999999.990999940783 27869999.985999941826 3953304.980999947060 60350.616126524 2024-02-10T14:47:13.331679+00:00 19994330.289000030607 29000000.002000089735 27870000.034999970347 3953250.065999985207 60350.616137914 2024-02-10T14:47:14.315821+00:00 19994330.283999919891 28999999.995000001043 27869999.918000098318 3956714.923000096809 60350.616149486 2024-02-10T14:47:15.315584+00:00 19994330.285000089556 28999999.998999949545 27870000.064999941736 3951607.921000003815 60350.616161057 2024-02-10T14:47:16.315346+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3955375.135999917984 60350.616172628 2024-02-10T14:47:17.315109+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3954210.004999995232 60350.616184200 2024-02-10T14:47:18.314873+00:00 19994330.286999940872 28999999.986000061035 27869999.939000010490 3955220.006000041962 60350.616195771 2024-02-10T14:47:19.314636+00:00 19994330.286000009626 29000000.037999991328 27870000.064000010490 3952840.873999952804 60350.616207343 2024-02-10T14:47:20.314398+00:00 19994330.287000060081 28999999.962999939919 27869999.997999910265 3954473.031000018120 60350.616218914 2024-02-10T14:47:21.314162+00:00 19994330.282999988645 29000000.004000071436 27870000.003000020981 3952317.060999989975 60350.616230485 2024-02-10T14:47:22.313924+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3951428.972000002861 60350.616242057 2024-02-10T14:47:23.313688+00:00 19994330.286999940872 29000000.020999908447 27870000.005999919027 3950228.027999997139 60350.616253628 2024-02-10T14:47:24.313451+00:00 19994330.286000009626 28999999.959000110626 27869999.995000001043 3955388.942000031006 60350.616265199 2024-02-10T14:47:25.313214+00:00 19994330.284999970347 29000000.003999948502 27870000.014000058174 3951156.037999988068 60350.616276771 2024-02-10T14:47:26.312977+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3954400.044000030030 60350.616288342 2024-02-10T14:47:27.312740+00:00 19994330.284000039101 28999999.997999999672 27869999.971999999136 3959337.901000022888 60350.616299913 2024-02-10T14:47:28.312504+00:00 19994330.286999940872 28999999.991999998689 27870000.046999998391 3954548.088999987114 60350.616311484 2024-02-10T14:47:29.312266+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3949673.855000019073 60350.616323056 2024-02-10T14:47:30.312030+00:00 19994330.287000060081 28999999.956999998540 27869999.973000001162 3951864.046999930870 60350.616334627 2024-02-10T14:47:31.311793+00:00 19994330.287999991328 29000000.034000009298 27870000.034000009298 3954079.093999981880 60350.616346199 2024-02-10T14:47:32.311556+00:00 19994330.286000009626 29000000.007999990135 27869999.990000009537 3952802.990000010002 60350.616357770 2024-02-10T14:47:33.311319+00:00 19994330.282999988645 28999999.991000000387 27870000.002999991179 3953947.934000014793 60350.616369522 2024-02-10T14:47:34.326703+00:00 19994330.286999940872 28999999.999000009149 27869999.997000008821 3953312.080000042915 60350.616380913 2024-02-10T14:47:35.310845+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3951190.993999958038 60350.616392665 2024-02-10T14:47:36.326229+00:00 19994330.287999991328 29000000.006999969482 27870000.017999980599 3953998.935999989975 60350.616404055 2024-02-10T14:47:37.310371+00:00 19994330.286000009626 29000000.029000040144 27869999.988000039011 3950801.063000082970 60350.616415808 2024-02-10T14:47:38.325756+00:00 19994330.287000000477 28999999.978999968618 27870000.056999981403 3948735.985999941826 60350.616427198 2024-02-10T14:47:39.309897+00:00 19994330.287999998778 29000000.000000000000 27870000.005999978632 3956655.016999959946 60350.616438950 2024-02-10T14:47:40.325282+00:00 19994330.282999988645 28999999.962999999523 27869999.924000021070 3957329.978000044823 60350.616450340 2024-02-10T14:47:41.309424+00:00 19994330.287000000477 29000000.054000020027 27870000.020999971777 3949747.945000051986 60350.616462093 2024-02-10T14:47:42.324809+00:00 19994330.285000011325 28999999.957000020891 27869999.966000020504 3952339.035999894142 60350.616473483 2024-02-10T14:47:43.308950+00:00 19994330.285999979824 29000000.039999961853 27870000.078999999911 3949695.048000096809 60350.616485235 2024-02-10T14:47:44.324335+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3953710.964999914169 60350.616496626 2024-02-10T14:47:45.308476+00:00 19994330.284000009298 28999999.962000008672 27870000.042999979109 3950423.068000078201 60350.616508378 2024-02-10T14:47:46.323860+00:00 19994330.287999991328 28999999.995000001043 27869999.927999969572 3953734.919999957085 60350.616519769 2024-02-10T14:47:47.308003+00:00 19994330.288000021130 29000000.011999960989 27870000.018000010401 3950758.924999951851 60350.616531521 2024-02-10T14:47:48.323387+00:00 19994330.284000009298 28999999.990000009537 27869999.984000090510 3951586.066000103951 60350.616542911 2024-02-10T14:47:49.307529+00:00 19994330.285999979824 28999999.993000030518 27870000.040999889374 3949147.937999964226 60350.616554664 2024-02-10T14:47:50.322912+00:00 19994330.287000000477 29000000.032999988645 27869999.992000099272 3952559.123000026215 60350.616566054 2024-02-10T14:47:51.307054+00:00 19994330.282999988645 28999999.993000030518 27869999.962999939919 3945049.970999956131 60350.616577806 2024-02-10T14:47:52.322440+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3953120.021000028122 60350.616589196 2024-02-10T14:47:53.306581+00:00 19994330.285999950022 28999999.998999949545 27869999.997999910265 3955445.936999917030 60350.616600948 2024-02-10T14:47:54.321965+00:00 19994330.288000050932 28999999.973000049591 27870000.012000080198 3947571.063000082970 60350.616612520 2024-02-10T14:47:55.321728+00:00 19994330.285999950022 29000000.019999980927 27870000.020999908447 3948559.899999976158 60350.616624091 2024-02-10T14:47:56.321492+00:00 19994330.280000030994 29000000.006999969482 27869999.947000030428 3955778.090000032913 60350.616635663 2024-02-10T14:47:57.321255+00:00 19994330.291999999434 28999999.977000121027 27869999.980000019073 3954404.008000016212 60350.616647234 2024-02-10T14:47:58.321018+00:00 19994330.282999988645 29000000.011999960989 27870000.083999991417 3959170.969999908935 60350.616658805 2024-02-10T14:47:59.320781+00:00 19994330.286000009626 29000000.021000031382 27869999.934000018984 3953178.960000038147 60350.616670377 2024-02-10T14:48:00.320544+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3954186.054999948014 60350.616681948 2024-02-10T14:48:01.320307+00:00 19994330.281000021845 28999999.991999980062 27870000.034000039101 3953969.003000020981 60350.616693519 2024-02-10T14:48:02.320071+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3950992.955000042915 60350.616705091 2024-02-10T14:48:03.319833+00:00 19994330.288999971002 28999999.971999999136 27869999.970999959856 3953759.054999948014 60350.616716662 2024-02-10T14:48:04.319596+00:00 19994330.282999988645 28999999.982999999076 27869999.981999989599 3957549.054000020027 60350.616728233 2024-02-10T14:48:05.319359+00:00 19994330.287000060081 29000000.021000001580 27870000.034999970347 3950217.940999985207 60350.616739805 2024-02-10T14:48:06.319122+00:00 19994330.284999970347 29000000.011000011116 27869999.963999990374 3953360.981999992859 60350.616751376 2024-02-10T14:48:07.318886+00:00 19994330.289000030607 28999999.974999990314 27869999.965999998152 3954393.907000064850 60350.616762947 2024-02-10T14:48:08.318649+00:00 19994330.284999970347 29000000.020000010729 27870000.053000010550 3952561.090000032913 60350.616774519 2024-02-10T14:48:09.318412+00:00 19994330.284000039101 28999999.997999999672 27869999.967999991030 3953900.019999980927 60350.616786090 2024-02-10T14:48:10.318175+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3952765.026999949943 60350.616797661 2024-02-10T14:48:11.317938+00:00 19994330.286999940872 29000000.038000021130 27870000.021999999881 3947159.958999990951 60350.616809233 2024-02-10T14:48:12.317701+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3948409.041000009049 60350.616820804 2024-02-10T14:48:13.317464+00:00 19994330.287000060081 28999999.986000001431 27870000.010999981314 3950145.059000014793 60350.616832194 2024-02-10T14:48:14.301606+00:00 19994330.286000009626 29000000.008999999613 27870000.043999999762 3952367.886000037193 60350.616843947 2024-02-10T14:48:15.316990+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3949725.031000018120 60350.616855337 2024-02-10T14:48:16.301132+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3951541.000000000000 60350.616867089 2024-02-10T14:48:17.316517+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3954549.007999897003 60350.616878480 2024-02-10T14:48:18.300659+00:00 19994330.286999940872 29000000.030999958515 27869999.967999991030 3953415.955000042915 60350.616890232 2024-02-10T14:48:19.316043+00:00 19994330.287000060081 28999999.986000001431 27870000.032000008970 3950351.996999979019 60350.616901803 2024-02-10T14:48:20.315806+00:00 19994330.283999919891 29000000.017000019550 27870000.020999971777 3955345.047999978065 60350.616913375 2024-02-10T14:48:21.315569+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3954878.929000020027 60350.616924946 2024-02-10T14:48:22.315332+00:00 19994330.282999988645 28999999.978000041097 27869999.934999998659 3954983.980000019073 60350.616936517 2024-02-10T14:48:23.315096+00:00 19994330.286999940872 29000000.031999949366 27870000.072000030428 3951662.072000027169 60350.616948089 2024-02-10T14:48:24.314859+00:00 19994330.284999970347 28999999.994000080973 27869999.977000001818 3949601.953999996185 60350.616959660 2024-02-10T14:48:25.314622+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3949922.993000030983 60350.616971231 2024-02-10T14:48:26.314384+00:00 19994330.287999991328 28999999.998999949545 27870000.043999910355 3954788.064999999944 60350.616982803 2024-02-10T14:48:27.314147+00:00 19994330.282999988645 28999999.996000051498 27869999.974000100046 3951622.023000000045 60350.616994374 2024-02-10T14:48:28.313910+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3953762.941000000108 60350.617005945 2024-02-10T14:48:29.313674+00:00 19994330.284999970347 29000000.001999970526 27869999.987999919802 3950640.914000000805 60350.617017517 2024-02-10T14:48:30.313437+00:00 19994330.286000009626 28999999.971000079066 27869999.922999981791 3952424.106000001077 60350.617029088 2024-02-10T14:48:31.313200+00:00 19994330.285999998450 29000000.045999880880 27870000.112000111490 3952814.001999999862 60350.617040659 2024-02-10T14:48:32.312963+00:00 19994330.287000000477 28999999.978000041097 27869999.959999918938 3953458.943999997806 60350.617052231 2024-02-10T14:48:33.312726+00:00 19994330.285999998450 29000000.006000038236 27869999.985000010580 3953880.082000001799 60350.617063802 2024-02-10T14:48:34.312489+00:00 19994330.287000000477 29000000.033999919891 27870000.050999999046 3955227.001999997068 60350.617075373 2024-02-10T14:48:35.312253+00:00 19994330.289000000805 28999999.944000009447 27869999.935000058264 3957623.991000004113 60350.617086945 2024-02-10T14:48:36.312016+00:00 19994330.283999990672 29000000.008000019938 27870000.042999979109 3956904.907999999821 60350.617098516 2024-02-10T14:48:37.311779+00:00 19994330.286000009626 28999999.983000040054 27869999.949999928474 3952038.193999997806 60350.617110088 2024-02-10T14:48:38.311542+00:00 19994330.282999988645 29000000.039999961853 27870000.055000070482 3953971.891000003088 60350.617121659 2024-02-10T14:48:39.311305+00:00 19994330.287000000477 28999999.948000069708 27869999.952999949455 3952185.941000000108 60350.617133230 2024-02-10T14:48:40.311068+00:00 19994330.285999979824 29000000.061999920756 27870000.050999999046 3955209.057999997865 60350.617144982 2024-02-10T14:48:41.326453+00:00 19994330.285000029951 28999999.962999999523 27869999.995000001043 3950600.938999996055 60350.617156372 2024-02-10T14:48:42.310594+00:00 19994330.289999991655 29000000.017999999225 27870000.031000021845 3951688.069999999832 60350.617168125 2024-02-10T14:48:43.325978+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3953071.943000004161 60350.617179515 2024-02-10T14:48:44.310120+00:00 19994330.282000008970 29000000.005000010133 27869999.932000041008 3953764.018999993801 60350.617191267 2024-02-10T14:48:45.325505+00:00 19994330.286000009626 28999999.982999980450 27870000.021000001580 3949641.990000010002 60350.617202658 2024-02-10T14:48:46.309646+00:00 19994330.284999970347 28999999.981999989599 27870000.002999998629 3957649.047999992967 60350.617214410 2024-02-10T14:48:47.325031+00:00 19994330.287000000477 29000000.029000010341 27869999.963000010699 3951891.964000002015 60350.617225801 2024-02-10T14:48:48.309172+00:00 19994330.285000029951 28999999.940000001341 27870000.013000000268 3953895.006999998819 60350.617237553 2024-02-10T14:48:49.324557+00:00 19994330.292999979109 29000000.035000000149 27870000.036000009626 3956279.930000007153 60350.617248943 2024-02-10T14:48:50.308699+00:00 19994330.282000008970 28999999.995999988168 27869999.995999988168 3959229.069999992847 60350.617260695 2024-02-10T14:48:51.324083+00:00 19994330.286000009626 29000000.037000000477 27870000.021000001580 3953428.016000003088 60350.617272086 2024-02-10T14:48:52.308226+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3953092.877000004053 60350.617283838 2024-02-10T14:48:53.323610+00:00 19994330.285000029951 29000000.017000019550 27869999.997999999672 3952532.042999998201 60350.617295229 2024-02-10T14:48:54.307751+00:00 19994330.288999971002 28999999.970999959856 27869999.938999980688 3952032.075000002980 60350.617306981 2024-02-10T14:48:55.323136+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3953661.981999992859 60350.617318371 2024-02-10T14:48:56.307277+00:00 19994330.285000029951 29000000.032000008970 27870000.023999989033 3958803.003000006080 60350.617330124 2024-02-10T14:48:57.322662+00:00 19994330.291000008583 28999999.991000000387 27869999.984000030905 3957959.034999995958 60350.617341514 2024-02-10T14:48:58.306804+00:00 19994330.281999949366 28999999.968999978155 27870000.029999971390 3948113.025999993086 60350.617353266 2024-02-10T14:48:59.322188+00:00 19994330.286000009626 29000000.045000080019 27870000.000000000000 3949451.927000015974 60350.617364657 2024-02-10T14:49:00.306328+00:00 19994330.284000039101 28999999.957000020891 27869999.958000000566 3953562.037999988068 60350.617376409 2024-02-10T14:49:01.321715+00:00 19994330.287999991328 29000000.014999989420 27870000.042999979109 3952963.909999995958 60350.617387800 2024-02-10T14:49:02.305856+00:00 19994330.286000009626 29000000.031000021845 27870000.000999990851 3947504.997000008821 60350.617399551 2024-02-10T14:49:03.321241+00:00 19994330.286000009626 28999999.957999940962 27869999.952000018209 3945773.009999989998 60350.617411123 2024-02-10T14:49:04.321004+00:00 19994330.286999940872 29000000.026999950409 27870000.054000020027 3944553.036000012886 60350.617422694 2024-02-10T14:49:05.320767+00:00 19994330.287999991328 28999999.978000041097 27869999.967999938875 3951694.104000002146 60350.617434266 2024-02-10T14:49:06.320530+00:00 19994330.281000021845 29000000.022999998182 27870000.020000100136 3954459.903999983799 60350.617445837 2024-02-10T14:49:07.320293+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3948275.027000010014 60350.617457408 2024-02-10T14:49:08.320056+00:00 19994330.284999970347 28999999.991999980062 27870000.035999890417 3951159.039000004996 60350.617468979 2024-02-10T14:49:09.319819+00:00 19994330.284999970347 29000000.034999970347 27869999.952000018209 3946995.977999985218 60350.617480551 2024-02-10T14:49:10.319582+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3950155.949000000954 60350.617492122 2024-02-10T14:49:11.319345+00:00 19994330.284999970347 28999999.991999980062 27870000.052000049502 3955338.015000015032 60350.617503693 2024-02-10T14:49:12.319108+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3951981.968999981880 60350.617515084 2024-02-10T14:49:13.303250+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3952669.026000022888 60350.617526836 2024-02-10T14:49:14.318635+00:00 19994330.287000060081 28999999.991000059992 27870000.031999949366 3951249.974999994040 60350.617538227 2024-02-10T14:49:15.302775+00:00 19994330.286000009626 28999999.980000019073 27869999.922000050545 3955074.998999983072 60350.617549979 2024-02-10T14:49:16.318159+00:00 19994330.284999970347 29000000.014999989420 27870000.076999899000 3949369.048999994993 60350.617561369 2024-02-10T14:49:17.302303+00:00 19994330.289000030607 29000000.024000048637 27870000.012000080198 3947405.135000019800 60350.617573122 2024-02-10T14:49:18.317687+00:00 19994330.284999970347 29000000.006000000983 27869999.987999919802 3951021.807999997865 60350.617584512 2024-02-10T14:49:19.301829+00:00 19994330.287999991328 28999999.970000009984 27870000.034000039101 3952216.034000008833 60350.617596264 2024-02-10T14:49:20.317213+00:00 19994330.281000021845 28999999.978999998420 27869999.942999958992 3956073.913999975193 60350.617607655 2024-02-10T14:49:21.301355+00:00 19994330.287999991328 29000000.035999979824 27870000.008000019938 3954078.034999995958 60350.617619406 2024-02-10T14:49:22.316739+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3954120.985000013839 60350.617630797 2024-02-10T14:49:23.300881+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3956107.050000011921 60350.617642549 2024-02-10T14:49:24.316266+00:00 19994330.288999918848 28999999.990000009537 27869999.956000000238 3954548.979999988806 60350.617654121 2024-02-10T14:49:25.316029+00:00 19994330.285999998450 28999999.988999988884 27869999.989999998361 3951508.055999993812 60350.617665692 2024-02-10T14:49:26.315792+00:00 19994330.284000001848 29000000.002000000328 27869999.978000000119 3951998.962000011932 60350.617677263 2024-02-10T14:49:27.315554+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3952577.062000005972 60350.617688835 2024-02-10T14:49:28.315318+00:00 19994330.285999998450 28999999.967000011355 27870000.013000011444 3950647.943999975920 60350.617700406 2024-02-10T14:49:29.315081+00:00 19994330.285999998450 29000000.015999969095 27870000.025000009686 3949451.985000013839 60350.617711977 2024-02-10T14:49:30.314844+00:00 19994330.285999998450 29000000.022999998182 27870000.005999978632 3951522.049999982119 60350.617723549 2024-02-10T14:49:31.314607+00:00 19994330.288999989629 29000000.000000000000 27869999.991000000387 3951463.065000026952 60350.617735120 2024-02-10T14:49:32.314370+00:00 19994330.284000009298 28999999.957000020891 27870000.003000020981 3955248.910999984015 60350.617746691 2024-02-10T14:49:33.314133+00:00 19994330.289999991655 29000000.018000010401 27869999.979999959469 3953058.981000006199 60350.617758263 2024-02-10T14:49:34.313897+00:00 19994330.284000009298 28999999.990000009537 27870000.001000050455 3955851.075999975204 60350.617769834 2024-02-10T14:49:35.313660+00:00 19994330.286000009626 29000000.024999979883 27869999.987999979407 3957078.902999997139 60350.617781405 2024-02-10T14:49:36.313423+00:00 19994330.283999979496 28999999.986999988556 27870000.023999989033 3948681.084000051022 60350.617792977 2024-02-10T14:49:37.313185+00:00 19994330.287000030279 28999999.991000059992 27869999.971000019461 3949693.980999947060 60350.617804548 2024-02-10T14:49:38.312949+00:00 19994330.288999971002 29000000.001999970526 27869999.989000018686 3949022.055000007153 60350.617816119 2024-02-10T14:49:39.312712+00:00 19994330.286000009626 29000000.021000031382 27870000.035999950022 3955012.893000007141 60350.617827691 2024-02-10T14:49:40.312475+00:00 19994330.284999970347 28999999.972999930382 27870000.015000049025 3950902.043000041973 60350.617839262 2024-02-10T14:49:41.312238+00:00 19994330.284000039101 29000000.032999988645 27870000.004000011832 3954053.034999967087 60350.617850834 2024-02-10T14:49:42.312001+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3948691.991999983788 60350.617862405 2024-02-10T14:49:43.311765+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3951565.058000028133 60350.617873976 2024-02-10T14:49:44.311528+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3946263.883000016212 60350.617885547 2024-02-10T14:49:45.311290+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3953727.009999989998 60350.617897118 2024-02-10T14:49:46.311053+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3952906.065999985207 60350.617908690 2024-02-10T14:49:47.310816+00:00 19994330.286000009626 28999999.997000098228 27869999.993000030518 3952476.906000018120 60350.617920442 2024-02-10T14:49:48.326201+00:00 19994330.286000009626 29000000.031999949366 27869999.983999971300 3950739.099999963772 60350.617931833 2024-02-10T14:49:49.310343+00:00 19994330.283999979496 28999999.993000030518 27870000.027000069618 3950306.909000039101 60350.617943585 2024-02-10T14:49:50.325726+00:00 19994330.287000000477 28999999.990999940783 27870000.041999939829 3951761.041999996174 60350.617954975 2024-02-10T14:49:51.309869+00:00 19994330.286000009626 28999999.981000069529 27869999.929000020027 3951457.955999969970 60350.617966727 2024-02-10T14:49:52.325253+00:00 19994330.286999940872 29000000.021999958903 27870000.034999970347 3951460.074999988079 60350.617978118 2024-02-10T14:49:53.309395+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3952270.939999998081 60350.617989870 2024-02-10T14:49:54.324781+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3953579.050999999046 60350.618001261 2024-02-10T14:49:55.308922+00:00 19994330.282000061125 29000000.030999999493 27870000.050999999046 3955327.998000026215 60350.618013013 2024-02-10T14:49:56.324305+00:00 19994330.284999970347 28999999.940000001341 27869999.975999951363 3951784.981999992859 60350.618024403 2024-02-10T14:49:57.308447+00:00 19994330.284999970347 29000000.006999999285 27869999.991000059992 3951240.060999989975 60350.618036156 2024-02-10T14:49:58.323832+00:00 19994330.289000030607 29000000.036000009626 27870000.013999938965 3951711.976999998093 60350.618047546 2024-02-10T14:49:59.307974+00:00 19994330.286999940872 28999999.944999989122 27869999.984000090510 3951824.939000010025 60350.618059298 2024-02-10T14:50:00.323358+00:00 19994330.286000009626 29000000.051999989897 27870000.049999948591 3953688.013999999035 60350.618070689 2024-02-10T14:50:01.307500+00:00 19994330.286000009626 28999999.969000011683 27869999.962000008672 3953992.990999997128 60350.618082441 2024-02-10T14:50:02.322884+00:00 19994330.286000009626 29000000.002000000328 27870000.002999998629 3951766.057000041008 60350.618093831 2024-02-10T14:50:03.307026+00:00 19994330.286000009626 29000000.031999979168 27869999.997000001371 3951606.006999969017 60350.618105583 2024-02-10T14:50:04.322410+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3951382.948000013828 60350.618116974 2024-02-10T14:50:05.306552+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3951690.032999991905 60350.618128726 2024-02-10T14:50:06.321939+00:00 19994330.290000081062 29000000.010999981314 27869999.991000011563 3947741.023000001907 60350.618140117 2024-02-10T14:50:07.306079+00:00 19994330.286999940872 29000000.004000011832 27870000.000999990851 3953441.839999973774 60350.618151869 2024-02-10T14:50:08.321463+00:00 19994330.284000039101 28999999.976000010967 27870000.025000009686 3951880.131000041962 60350.618163259 2024-02-10T14:50:09.305605+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3956349.033999979030 60350.618175012 2024-02-10T14:50:10.320990+00:00 19994330.285000089556 28999999.995000001043 27869999.969999998808 3949268.869000018109 60350.618186583 2024-02-10T14:50:11.320753+00:00 19994330.286000009626 29000000.025000039488 27869999.986000001431 3948703.065999985207 60350.618197973 2024-02-10T14:50:12.304895+00:00 19994330.284999970347 28999999.996999979019 27869999.999000009149 3952682.009000002872 60350.618209725 2024-02-10T14:50:13.320279+00:00 19994330.289000030607 28999999.991999980062 27870000.015999969095 3949119.023999989033 60350.618221116 2024-02-10T14:50:14.304421+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3953453.087000011932 60350.618232868 2024-02-10T14:50:15.319805+00:00 19994330.282999988645 28999999.990999940783 27870000.020999971777 3952558.948000013828 60350.618244259 2024-02-10T14:50:16.303946+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3956674.942999958992 60350.618256011 2024-02-10T14:50:17.319331+00:00 19994330.286000009626 29000000.062000039965 27870000.003000020981 3953793.986000000965 60350.618267401 2024-02-10T14:50:18.303473+00:00 19994330.286000009626 29000000.008999940008 27870000.080999970436 3953703.108000040054 60350.618279153 2024-02-10T14:50:19.318857+00:00 19994330.287000000477 29000000.009000059217 27869999.982000049204 3954358.927999972831 60350.618290544 2024-02-10T14:50:20.302999+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3950775.014999986161 60350.618302296 2024-02-10T14:50:21.318384+00:00 19994330.287000000477 28999999.981999989599 27870000.038999971002 3949846.995000004768 60350.618313687 2024-02-10T14:50:22.302525+00:00 19994330.285000000149 29000000.044999960810 27870000.001999970526 3956343.013000010978 60350.618325439 2024-02-10T14:50:23.317910+00:00 19994330.284000009298 28999999.955000039190 27869999.945000048727 3953595.939999998081 60350.618336829 2024-02-10T14:50:24.302051+00:00 19994330.283999990672 28999999.990000009537 27870000.013999938965 3952980.944000006188 60350.618348582 2024-02-10T14:50:25.317436+00:00 19994330.287999991328 29000000.005999919027 27869999.968000050634 3954113.050000011921 60350.618359972 2024-02-10T14:50:26.301578+00:00 19994330.286000009626 28999999.999000068754 27870000.036999940872 3946978.932999968994 60350.618371724 2024-02-10T14:50:27.316962+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3950832.157999991905 60350.618383115 2024-02-10T14:50:28.301103+00:00 19994330.289999991655 29000000.060000058264 27870000.034000039101 3945000.923000038136 60350.618394867 2024-02-10T14:50:29.316488+00:00 19994330.285000000149 28999999.997999910265 27870000.015999909490 3951508.967000008095 60350.618406257 2024-02-10T14:50:30.300630+00:00 19994330.285999979824 28999999.971999999136 27869999.998000029474 3946205.945999979973 60350.618418009 2024-02-10T14:50:31.316014+00:00 19994330.283000018448 28999999.996000051498 27869999.957000020891 3952728.083999990951 60350.618429581 2024-02-10T14:50:32.315777+00:00 19994330.284999970347 29000000.032000001520 27870000.016000028700 3949412.910000026226 60350.618441152 2024-02-10T14:50:33.315541+00:00 19994330.290000021458 28999999.969999998808 27869999.988999959081 3948312.094999969006 60350.618452723 2024-02-10T14:50:34.315304+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3952304.986999989022 60350.618464295 2024-02-10T14:50:35.315067+00:00 19994330.286000009626 29000000.011999990791 27869999.992000099272 3951938.014000058174 60350.618475866 2024-02-10T14:50:36.314830+00:00 19994330.287000000477 28999999.971000019461 27870000.008999940008 3954333.081999958027 60350.618487437 2024-02-10T14:50:37.314593+00:00 19994330.282999988645 29000000.051999989897 27869999.986000061035 3950534.897000014782 60350.618499009 2024-02-10T14:50:38.314356+00:00 19994330.284999970347 28999999.930999990553 27870000.038999918848 3949805.031000018120 60350.618510580 2024-02-10T14:50:39.314119+00:00 19994330.286000009626 29000000.035000000149 27870000.022999998182 3952339.009999989998 60350.618522151 2024-02-10T14:50:40.313882+00:00 19994330.287999991328 29000000.010000020266 27869999.960000038147 3951236.921999990940 60350.618533723 2024-02-10T14:50:41.313646+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3948664.038999975193 60350.618545294 2024-02-10T14:50:42.313408+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3948979.990000010002 60350.618556865 2024-02-10T14:50:43.313171+00:00 19994330.285000029951 29000000.003000020981 27870000.028000008315 3951505.026000022888 60350.618568437 2024-02-10T14:50:44.312935+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3953719.945999979973 60350.618580008 2024-02-10T14:50:45.312698+00:00 19994330.283999979496 28999999.986999988556 27869999.905000001192 3948710.095999956131 60350.618591580 2024-02-10T14:50:46.312461+00:00 19994330.286999940872 29000000.016000028700 27870000.060999989510 3949805.832000017166 60350.618603151 2024-02-10T14:50:47.312224+00:00 19994330.285000089556 28999999.990000009537 27869999.953999999911 3948114.151000022888 60350.618614722 2024-02-10T14:50:48.311988+00:00 19994330.288999918848 28999999.977999988943 27870000.006000008434 3953251.940000057220 60350.618626293 2024-02-10T14:50:49.311751+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3955039.046999930870 60350.618637864 2024-02-10T14:50:50.311513+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3954771.012000083923 60350.618649436 2024-02-10T14:50:51.311276+00:00 19994330.286000009626 29000000.040999889374 27869999.956999961287 3955653.914999961853 60350.618661007 2024-02-10T14:50:52.311039+00:00 19994330.282999988645 28999999.981000069529 27870000.037000000477 3952148.090999960899 60350.618672579 2024-02-10T14:50:53.310803+00:00 19994330.287000060081 28999999.957000020891 27869999.978000041097 3950662.949000000954 60350.618684150 2024-02-10T14:50:54.310566+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3952986.981999992859 60350.618695902 2024-02-10T14:50:55.325950+00:00 19994330.287999991328 29000000.006999969482 27869999.922999981791 3951231.016000031959 60350.618707293 2024-02-10T14:50:56.310092+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3945482.052000045776 60350.618719045 2024-02-10T14:50:57.325476+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3951717.945999979973 60350.618730435 2024-02-10T14:50:58.309618+00:00 19994330.284000039101 29000000.004999998957 27869999.976000010967 3953491.077999948990 60350.618742188 2024-02-10T14:50:59.325003+00:00 19994330.282999988645 28999999.967000011355 27870000.014999989420 3952790.927999972831 60350.618753578 2024-02-10T14:51:00.309144+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3951302.981000065804 60350.618765330 2024-02-10T14:51:01.324529+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3952552.988999962807 60350.618776721 2024-02-10T14:51:02.308670+00:00 19994330.289999961853 29000000.046000000089 27869999.960999969393 3951387.047999978065 60350.618788473 2024-02-10T14:51:03.324055+00:00 19994330.286000009626 28999999.957000020891 27870000.034999970347 3952641.048000096809 60350.618799863 2024-02-10T14:51:04.308196+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3951879.986999989022 60350.618811616 2024-02-10T14:51:05.323581+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3952278.030999898911 60350.618823006 2024-02-10T14:51:06.307722+00:00 19994330.284000039101 29000000.077000018209 27869999.993000030518 3951759.897000073921 60350.618834758 2024-02-10T14:51:07.323108+00:00 19994330.284000039101 28999999.936999920756 27869999.967000011355 3954765.067000031006 60350.618846149 2024-02-10T14:51:08.307248+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3952944.917999982834 60350.618857720 2024-02-10T14:51:09.307012+00:00 19994330.289999961853 28999999.971999999136 27869999.949999928474 3951555.021999955177 60350.618869292 2024-02-10T14:51:10.306775+00:00 19994330.289000030607 29000000.012999989092 27869999.989000078291 3952982.136000037193 60350.618880863 2024-02-10T14:51:11.306538+00:00 19994330.284000039101 28999999.983000010252 27870000.072999950498 3950786.977999926079 60350.618892434 2024-02-10T14:51:12.306301+00:00 19994330.285999998450 29000000.008999999613 27869999.968000050634 3949495.972000002861 60350.618904005 2024-02-10T14:51:13.306065+00:00 19994330.285000000149 29000000.005999978632 27870000.020999908447 3949077.012000083923 60350.618915576 2024-02-10T14:51:14.305828+00:00 19994330.284000001848 29000000.017000019550 27870000.004000071436 3950534.881999969017 60350.618927148 2024-02-10T14:51:15.305591+00:00 19994330.287999998778 28999999.972999989986 27869999.965999960899 3951774.108999968041 60350.618938900 2024-02-10T14:51:16.320975+00:00 19994330.285000000149 29000000.008999999613 27870000.019000049680 3953369.879000068177 60350.618950291 2024-02-10T14:51:17.305117+00:00 19994330.287999998778 29000000.010999981314 27870000.019999980927 3953898.062999964226 60350.618962043 2024-02-10T14:51:18.320501+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3951774.021999955177 60350.618973434 2024-02-10T14:51:19.304643+00:00 19994330.287999991328 29000000.011000040919 27869999.956000000238 3951538.994000076782 60350.618985185 2024-02-10T14:51:20.320027+00:00 19994330.284000009298 28999999.997999969870 27870000.081000000238 3949663.032999991905 60350.618996576 2024-02-10T14:51:21.304169+00:00 19994330.283999979496 29000000.008999999613 27869999.958000000566 3953067.937999964226 60350.619008328 2024-02-10T14:51:22.319554+00:00 19994330.286000009626 28999999.973999980837 27870000.006999999285 3949754.909999967087 60350.619019719 2024-02-10T14:51:23.303696+00:00 19994330.287999991328 29000000.027000010014 27870000.002000018954 3961514.052000045776 60350.619031471 2024-02-10T14:51:24.319080+00:00 19994330.288000021130 29000000.007000029087 27869999.992999970913 3952443.011000037193 60350.619042861 2024-02-10T14:51:25.303222+00:00 19994330.284999970347 28999999.981999989599 27870000.005000028759 3955301.039999961853 60350.619054614 2024-02-10T14:51:26.318606+00:00 19994330.285000029951 28999999.995999988168 27869999.996999979019 3951393.159999967087 60350.619066004 2024-02-10T14:51:27.302748+00:00 19994330.282999988645 29000000.006000038236 27869999.997000008821 3956706.820999979973 60350.619077756 2024-02-10T14:51:28.318133+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3954253.031000018120 60350.619089147 2024-02-10T14:51:29.302274+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3953232.060999989975 60350.619100899 2024-02-10T14:51:30.317658+00:00 19994330.285999950022 29000000.016000028700 27869999.988999959081 3950711.933000088204 60350.619112290 2024-02-10T14:51:31.301800+00:00 19994330.286000009626 28999999.960999969393 27869999.988000039011 3950687.991999983788 60350.619124041 2024-02-10T14:51:32.317185+00:00 19994330.290000021458 29000000.046000000089 27870000.069000009447 3948829.963999987114 60350.619135432 2024-02-10T14:51:33.301327+00:00 19994330.284999970347 29000000.026999950409 27869999.962999999523 3949411.077000021935 60350.619147184 2024-02-10T14:51:34.316711+00:00 19994330.282999988645 28999999.945000048727 27869999.954999979585 3950410.034999967087 60350.619158575 2024-02-10T14:51:35.300852+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3956343.932999968994 60350.619170327 2024-02-10T14:51:36.316238+00:00 19994330.286000009626 29000000.000999931246 27870000.039000030607 3951109.950000048149 60350.619181717 2024-02-10T14:51:37.300379+00:00 19994330.287000000477 28999999.997000098228 27869999.930999990553 3949727.980999947060 60350.619193470 2024-02-10T14:51:38.315764+00:00 19994330.291000008583 29000000.023999929428 27870000.095000028610 3950162.050999999046 60350.619205041 2024-02-10T14:51:39.315527+00:00 19994330.282999988645 28999999.991000059992 27869999.964999910444 3953884.024000049103 60350.619216612 2024-02-10T14:51:40.315290+00:00 19994330.282999988645 28999999.970000028610 27869999.956000089645 3955362.911999940872 60350.619228183 2024-02-10T14:51:41.315053+00:00 19994330.289999961853 29000000.030999898911 27870000.028999920934 3951666.109000086784 60350.619239755 2024-02-10T14:51:42.314816+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3950391.998999952804 60350.619251326 2024-02-10T14:51:43.314579+00:00 19994330.284000039101 29000000.006000038236 27870000.054000020027 3951496.934999942780 60350.619262897 2024-02-10T14:51:44.314342+00:00 19994330.288999918848 28999999.990000009537 27869999.934000018984 3951551.001000047196 60350.619274469 2024-02-10T14:51:45.314105+00:00 19994330.288000110537 29000000.026000019163 27870000.028000000864 3949158.026999949943 60350.619286040 2024-02-10T14:51:46.313868+00:00 19994330.284999970347 28999999.989000000060 27870000.006999969482 3951337.015000104904 60350.619297612 2024-02-10T14:51:47.313632+00:00 19994330.284999970347 29000000.006999991834 27870000.003000020981 3950479.942999958992 60350.619309183 2024-02-10T14:51:48.313393+00:00 19994330.284000039101 28999999.981000009924 27869999.978000041097 3952980.013000010978 60350.619320754 2024-02-10T14:51:49.313159+00:00 19994330.284999970347 29000000.015000000596 27870000.013999938965 3952239.095000029076 60350.619332326 2024-02-10T14:51:50.312921+00:00 19994330.286000009626 29000000.013999998569 27869999.991000059992 3951063.875999927986 60350.619343897 2024-02-10T14:51:51.312684+00:00 19994330.289000030607 28999999.979999989271 27870000.009999990463 3948999.078000069130 60350.619355468 2024-02-10T14:51:52.312447+00:00 19994330.288999918848 29000000.022999998182 27870000.013999938965 3950636.959999918938 60350.619367039 2024-02-10T14:51:53.312210+00:00 19994330.282999988645 28999999.966000020504 27869999.991000059992 3954780.067000031006 60350.619378611 2024-02-10T14:51:54.311973+00:00 19994330.288000110537 29000000.010999981314 27870000.025999899954 3955209.970999956131 60350.619390182 2024-02-10T14:51:55.311736+00:00 19994330.283999919891 28999999.983000040054 27869999.956000089645 3949354.981999992859 60350.619401753 2024-02-10T14:51:56.311499+00:00 19994330.284999970347 28999999.980999950320 27870000.001999970526 3952725.989000082016 60350.619413325 2024-02-10T14:51:57.311262+00:00 19994330.284000039101 29000000.043000038713 27869999.995000001043 3953026.980000019073 60350.619424896 2024-02-10T14:51:58.311027+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3948740.002999901772 60350.619436468 2024-02-10T14:51:59.310789+00:00 19994330.287000060081 29000000.023999989033 27870000.006000000983 3952031.069000006188 60350.619448219 2024-02-10T14:52:00.326172+00:00 19994330.284999970347 28999999.976000010967 27869999.964999988675 3950798.937000035774 60350.619459610 2024-02-10T14:52:01.310315+00:00 19994330.286000009626 28999999.986000001431 27870000.028000008315 3950681.972000002861 60350.619471362 2024-02-10T14:52:02.325699+00:00 19994330.284999970347 29000000.016999959946 27870000.010999988765 3951694.985000013839 60350.619482753 2024-02-10T14:52:03.309841+00:00 19994330.285000089556 28999999.977000061423 27869999.960000008345 3949293.062999964226 60350.619494505 2024-02-10T14:52:04.325225+00:00 19994330.286999940872 29000000.013000011444 27870000.039999991655 3957667.978000044823 60350.619505895 2024-02-10T14:52:05.309367+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3951683.097999929916 60350.619517648 2024-02-10T14:52:06.324751+00:00 19994330.289999999106 29000000.013999938965 27869999.997999999672 3946425.828000069130 60350.619529038 2024-02-10T14:52:07.308893+00:00 19994330.280999999493 29000000.004999998957 27870000.041999999434 3948806.169000030030 60350.619540609 2024-02-10T14:52:08.308656+00:00 19994330.286000009626 28999999.993000030518 27869999.956000030041 3949481.860000013839 60350.619552181 2024-02-10T14:52:09.308419+00:00 19994330.287999998778 28999999.970000028610 27870000.047999981791 3947046.148999928962 60350.619563752 2024-02-10T14:52:10.308183+00:00 19994330.281999990344 28999999.998000029474 27869999.939000010490 3952349.906000018120 60350.619575324 2024-02-10T14:52:11.307945+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3952496.972000002861 60350.619586895 2024-02-10T14:52:12.307709+00:00 19994330.287000019103 29000000.003999948502 27870000.041000008583 3951306.029000043869 60350.619598466 2024-02-10T14:52:13.307472+00:00 19994330.289999991655 28999999.988000039011 27869999.991000000387 3951667.916000009049 60350.619610038 2024-02-10T14:52:14.307235+00:00 19994330.282999988645 28999999.993999961764 27870000.015000049025 3950561.040999888908 60350.619621609 2024-02-10T14:52:15.306998+00:00 19994330.287000000477 28999999.958000060171 27869999.975999951363 3952966.071000099182 60350.619633180 2024-02-10T14:52:16.306761+00:00 19994330.287000000477 29000000.049999948591 27870000.051999989897 3952261.031999946106 60350.619644751 2024-02-10T14:52:17.306524+00:00 19994330.284000009298 28999999.995000001043 27869999.922999981791 3949301.937999964226 60350.619656323 2024-02-10T14:52:18.306287+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3954017.068000078201 60350.619667894 2024-02-10T14:52:19.306049+00:00 19994330.287000000477 29000000.004999998957 27870000.054999951273 3951963.000999927986 60350.619679465 2024-02-10T14:52:20.305814+00:00 19994330.285999950022 28999999.988999959081 27869999.983999971300 3949567.968000053894 60350.619691037 2024-02-10T14:52:21.305576+00:00 19994330.286000009626 29000000.001000050455 27869999.906000021845 3953808.041999936104 60350.619702608 2024-02-10T14:52:22.305339+00:00 19994330.287000000477 28999999.993000030518 27870000.104000091553 3954095.918000102043 60350.619714360 2024-02-10T14:52:23.320724+00:00 19994330.287999991328 28999999.999000001699 27869999.979999899864 3955014.003999948967 60350.619725751 2024-02-10T14:52:24.304866+00:00 19994330.283000048250 28999999.993999999017 27869999.977000001818 3952720.942000031006 60350.619737503 2024-02-10T14:52:25.320250+00:00 19994330.285999950022 29000000.008999999613 27869999.978000041097 3951416.080999969970 60350.619748893 2024-02-10T14:52:26.304392+00:00 19994330.285000029951 28999999.978999990970 27870000.004999998957 3950828.016999959946 60350.619760646 2024-02-10T14:52:27.319776+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3955296.060999989975 60350.619772036 2024-02-10T14:52:28.303918+00:00 19994330.282999988645 29000000.033000018448 27870000.062000039965 3950595.941000103951 60350.619783788 2024-02-10T14:52:29.319302+00:00 19994330.286000009626 28999999.974000010639 27869999.911000009626 3947341.935999989975 60350.619795179 2024-02-10T14:52:30.303445+00:00 19994330.284999970347 28999999.982999980450 27870000.057000041008 3950889.036999940872 60350.619806931 2024-02-10T14:52:31.318828+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3953355.949000000954 60350.619818321 2024-02-10T14:52:32.302971+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3955302.052000045776 60350.619830074 2024-02-10T14:52:33.318355+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3952538.981999992859 60350.619841464 2024-02-10T14:52:34.302497+00:00 19994330.286000009626 29000000.018999990076 27870000.026000019163 3951651.995999931823 60350.619853216 2024-02-10T14:52:35.317881+00:00 19994330.284000039101 28999999.978000041097 27869999.980999950320 3948660.011000037193 60350.619864607 2024-02-10T14:52:36.302023+00:00 19994330.290999889374 28999999.993999961764 27869999.993999999017 3955663.029000043869 60350.619876359 2024-02-10T14:52:37.317408+00:00 19994330.283000111580 29000000.030000030994 27870000.048999998719 3955751.990000010002 60350.619887750 2024-02-10T14:52:38.301549+00:00 19994330.283999919891 28999999.996999979019 27870000.014000009745 3948635.903999925125 60350.619899502 2024-02-10T14:52:39.316934+00:00 19994330.286000009626 28999999.975000020117 27869999.957999989390 3953224.003000020981 60350.619910892 2024-02-10T14:52:40.301075+00:00 19994330.287000060081 29000000.011999960989 27870000.024000000209 3953516.088999987114 60350.619922644 2024-02-10T14:52:41.316459+00:00 19994330.287999991328 28999999.978000041097 27869999.942999988794 3950941.011999965180 60350.619934035 2024-02-10T14:52:42.300602+00:00 19994330.286000009626 29000000.022999998182 27870000.025000009686 3956614.876000047196 60350.619945787 2024-02-10T14:52:43.315986+00:00 19994330.286999940872 28999999.990999940783 27870000.011000011116 3949767.103999971878 60350.619957177 2024-02-10T14:52:44.300128+00:00 19994330.284999970347 28999999.970000028610 27869999.962999999523 3948589.011000037193 60350.619968929 2024-02-10T14:52:45.315512+00:00 19994330.286000009626 29000000.032999988645 27870000.017999980599 3951401.935999989975 60350.619980501 2024-02-10T14:52:46.315276+00:00 19994330.282000061125 29000000.001000050455 27870000.008999999613 3950133.026999949943 60350.619992072 2024-02-10T14:52:47.315039+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3949417.031000018120 60350.620003643 2024-02-10T14:52:48.314801+00:00 19994330.282999988645 29000000.046000000089 27870000.060999989510 3945364.029000043869 60350.620015215 2024-02-10T14:52:49.314564+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3946378.858999968041 60350.620026786 2024-02-10T14:52:50.314328+00:00 19994330.286000009626 28999999.975000020117 27869999.961000028998 3949996.086000084877 60350.620038358 2024-02-10T14:52:51.314091+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3955894.043999909889 60350.620049929 2024-02-10T14:52:52.313854+00:00 19994330.282999988645 28999999.962999939919 27869999.986999988556 3954823.060999989975 60350.620061500 2024-02-10T14:52:53.313617+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3953794.948000072967 60350.620073072 2024-02-10T14:52:54.313380+00:00 19994330.287000060081 28999999.994000080973 27869999.979000028223 3956577.019999980927 60350.620084643 2024-02-10T14:52:55.313143+00:00 19994330.289999961853 29000000.031999949366 27870000.036999940872 3951914.988000034820 60350.620096214 2024-02-10T14:52:56.312906+00:00 19994330.284000039101 28999999.971000079066 27870000.013000011444 3950159.967999935150 60350.620107786 2024-02-10T14:52:57.312670+00:00 19994330.286999940872 29000000.039999961853 27870000.021000031382 3950192.024999976158 60350.620119357 2024-02-10T14:52:58.312432+00:00 19994330.282999988645 28999999.970000028610 27869999.929000020027 3950673.901999999769 60350.620130928 2024-02-10T14:52:59.312196+00:00 19994330.285000089556 29000000.008999940008 27870000.008999940008 3953399.056000000797 60350.620142499 2024-02-10T14:53:00.311958+00:00 19994330.287000000477 28999999.997000001371 27870000.014000058174 3951497.930000000168 60350.620154071 2024-02-10T14:53:01.311722+00:00 19994330.287000000477 28999999.993999999017 27869999.998000029474 3950216.118999999017 60350.620165642 2024-02-10T14:53:02.311485+00:00 19994330.287999998778 28999999.986999999732 27869999.970999959856 3951583.964000002015 60350.620177214 2024-02-10T14:53:03.311248+00:00 19994330.285000011325 28999999.992000009865 27869999.955999970436 3955446.009999997914 60350.620188785 2024-02-10T14:53:04.311011+00:00 19994330.286999989301 29000000.031999979168 27870000.096000079066 3955696.008000000846 60350.620200175 2024-02-10T14:53:05.295153+00:00 19994330.285000000149 28999999.998000029474 27869999.983999971300 3951234.725000001024 60350.620211928 2024-02-10T14:53:06.310537+00:00 19994330.289000000805 29000000.001999970526 27870000.062000039965 3951735.294999998063 60350.620223499 2024-02-10T14:53:07.310300+00:00 19994330.280000001192 29000000.006000008434 27869999.901999950409 3950765.990000002086 60350.620235070 2024-02-10T14:53:08.310064+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3958428.964999996126 60350.620246641 2024-02-10T14:53:09.309827+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3953022.008000000846 60350.620258213 2024-02-10T14:53:10.309590+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3952999.917999998201 60350.620269784 2024-02-10T14:53:11.309353+00:00 19994330.289000000805 28999999.969999969006 27870000.019999980927 3951256.097000002861 60350.620281355 2024-02-10T14:53:12.309116+00:00 19994330.282999988645 29000000.004000011832 27869999.988000039011 3950841.958999998868 60350.620292927 2024-02-10T14:53:13.308879+00:00 19994330.286000009626 29000000.045000020415 27870000.029999971390 3954843.082000001799 60350.620304498 2024-02-10T14:53:14.308642+00:00 19994330.287000000477 28999999.976000010967 27869999.932000041008 3954244.010000004899 60350.620316070 2024-02-10T14:53:15.308405+00:00 19994330.284999970347 28999999.983999971300 27869999.997999999672 3949859.875999987125 60350.620327641 2024-02-10T14:53:16.308169+00:00 19994330.287000000477 29000000.046999990940 27870000.065999999642 3946455.001000002027 60350.620339212 2024-02-10T14:53:17.307932+00:00 19994330.285000029951 28999999.964000049978 27869999.964000001550 3952015.062000005972 60350.620350784 2024-02-10T14:53:18.307696+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3955405.938999996055 60350.620362355 2024-02-10T14:53:19.307458+00:00 19994330.288999971002 28999999.983000040054 27869999.996000010520 3948753.049000009894 60350.620373926 2024-02-10T14:53:20.307221+00:00 19994330.282000008970 29000000.032999988645 27870000.041999999434 3945496.939999998081 60350.620385497 2024-02-10T14:53:21.306984+00:00 19994330.285000029951 28999999.974999900907 27869999.964999999851 3950955.046999990940 60350.620397069 2024-02-10T14:53:22.306747+00:00 19994330.288999971002 28999999.988000039011 27869999.997999999672 3954518.008000000846 60350.620408640 2024-02-10T14:53:23.306510+00:00 19994330.285000029951 29000000.039999961853 27869999.986999988556 3950961.031000003219 60350.620420211 2024-02-10T14:53:24.306273+00:00 19994330.286000009626 28999999.995000001043 27870000.088999990374 3954352.986000000965 60350.620431783 2024-02-10T14:53:25.306036+00:00 19994330.289999961853 28999999.989000078291 27869999.950000051409 3950925.019999995828 60350.620443354 2024-02-10T14:53:26.305799+00:00 19994330.282000008970 28999999.988999959081 27869999.956999961287 3949121.040000007022 60350.620454926 2024-02-10T14:53:27.305562+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3951910.902999997139 60350.620466677 2024-02-10T14:53:28.320947+00:00 19994330.284000039101 29000000.012000080198 27870000.083000000566 3957416.023000001907 60350.620478068 2024-02-10T14:53:29.305089+00:00 19994330.287000060081 28999999.981999989599 27869999.932999968529 3953890.020999997854 60350.620489820 2024-02-10T14:53:30.320473+00:00 19994330.285999890417 29000000.011999960989 27870000.000999990851 3949822.973999992013 60350.620501211 2024-02-10T14:53:31.304614+00:00 19994330.283000111580 28999999.985000010580 27870000.041000008583 3952707.973000019789 60350.620512963 2024-02-10T14:53:32.320000+00:00 19994330.288999918848 28999999.970999959856 27869999.952000018209 3953027.042999982834 60350.620524353 2024-02-10T14:53:33.304141+00:00 19994330.284000039101 29000000.016000028700 27870000.007000029087 3944962.986000000965 60350.620536106 2024-02-10T14:53:34.319525+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3945452.986000000965 60350.620547496 2024-02-10T14:53:35.303667+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3948202.046000003815 60350.620559248 2024-02-10T14:53:36.319052+00:00 19994330.288000110537 28999999.963999990374 27869999.967999938875 3951781.976999998093 60350.620570639 2024-02-10T14:53:37.303193+00:00 19994330.287999991328 29000000.043000008911 27870000.042999979109 3953532.976999998093 60350.620582391 2024-02-10T14:53:38.318578+00:00 19994330.286000009626 28999999.978999990970 27869999.986000061035 3955162.087999999989 60350.620593782 2024-02-10T14:53:39.302719+00:00 19994330.287999991328 28999999.977000001818 27869999.969999909401 3950256.861000000965 60350.620605533 2024-02-10T14:53:40.318103+00:00 19994330.284999970347 29000000.002000000328 27870000.021000031382 3950760.076000005007 60350.620616924 2024-02-10T14:53:41.302246+00:00 19994330.284000039101 29000000.002000000328 27869999.986999988556 3948865.088999987114 60350.620628676 2024-02-10T14:53:42.317630+00:00 19994330.286999940872 29000000.028999980539 27870000.050999999046 3953661.034000008833 60350.620640067 2024-02-10T14:53:43.301771+00:00 19994330.284999970347 28999999.989000018686 27870000.026000019163 3953784.886999994982 60350.620651819 2024-02-10T14:53:44.317156+00:00 19994330.289000030607 28999999.995999988168 27869999.950000051409 3947830.971000016201 60350.620663209 2024-02-10T14:53:45.301298+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3951960.023000001907 60350.620674962 2024-02-10T14:53:46.316682+00:00 19994330.287999991328 29000000.033999979496 27869999.975999951363 3953147.979999988806 60350.620686352 2024-02-10T14:53:47.300824+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3954422.993000001181 60350.620698104 2024-02-10T14:53:48.316209+00:00 19994330.286999940872 29000000.017000019550 27870000.029000040144 3953103.965000004042 60350.620709495 2024-02-10T14:53:49.300350+00:00 19994330.284000039101 28999999.982999980450 27870000.008999940008 3950859.093999981880 60350.620721247 2024-02-10T14:53:50.315735+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3951956.943000019062 60350.620732818 2024-02-10T14:53:51.315498+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3952088.090999991167 60350.620744389 2024-02-10T14:53:52.315262+00:00 19994330.285000089556 29000000.019999980927 27870000.038999918848 3953577.957000017166 60350.620755961 2024-02-10T14:53:53.315024+00:00 19994330.287999998778 28999999.995999988168 27869999.969000000507 3954208.913999975193 60350.620767532 2024-02-10T14:53:54.314787+00:00 19994330.285000000149 28999999.967000011355 27870000.008000001311 3950230.071999996901 60350.620779104 2024-02-10T14:53:55.314550+00:00 19994330.285999998450 29000000.016999959946 27869999.953999999911 3952100.039000004996 60350.620790675 2024-02-10T14:53:56.314314+00:00 19994330.283999990672 28999999.995000001043 27870000.033000010997 3952158.955000013113 60350.620802246 2024-02-10T14:53:57.314077+00:00 19994330.286000009626 29000000.019000049680 27870000.054000008851 3949804.898999989033 60350.620813818 2024-02-10T14:53:58.313840+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3951647.125000000000 60350.620825389 2024-02-10T14:53:59.313603+00:00 19994330.284000009298 28999999.998000029474 27869999.954999979585 3951883.994000018109 60350.620836960 2024-02-10T14:54:00.313366+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3950014.993000001181 60350.620848532 2024-02-10T14:54:01.313129+00:00 19994330.281999979168 28999999.948000069708 27869999.968999978155 3951469.942000002135 60350.620860103 2024-02-10T14:54:02.312893+00:00 19994330.287000000477 29000000.005999919027 27870000.021000001580 3950131.051999986172 60350.620871674 2024-02-10T14:54:03.312656+00:00 19994330.288000021130 29000000.018000010401 27870000.016000028700 3951977.958000003826 60350.620883065 2024-02-10T14:54:04.296796+00:00 19994330.284000009298 28999999.973000049591 27869999.964999970049 3948471.000999987125 60350.620894817 2024-02-10T14:54:05.312181+00:00 19994330.287000000477 29000000.039999961853 27870000.045000020415 3952097.004999995232 60350.620906208 2024-02-10T14:54:06.296323+00:00 19994330.287999991328 28999999.975999951363 27869999.926999989897 3954518.064000010025 60350.620917960 2024-02-10T14:54:07.311708+00:00 19994330.287000000477 29000000.043000098318 27870000.046000000089 3951902.829999982845 60350.620929350 2024-02-10T14:54:08.295849+00:00 19994330.282999988645 28999999.960999969393 27870000.067000031471 3954462.083999990951 60350.620941103 2024-02-10T14:54:09.311234+00:00 19994330.286000009626 28999999.983000040054 27869999.912999991328 3954488.993000030983 60350.620952493 2024-02-10T14:54:10.295375+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3953899.992999970913 60350.620964245 2024-02-10T14:54:11.310760+00:00 19994330.282999988645 28999999.998999949545 27869999.953999999911 3953639.101000010967 60350.620975635 2024-02-10T14:54:12.294902+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3951328.029000043869 60350.620987387 2024-02-10T14:54:13.310286+00:00 19994330.286000009626 28999999.996999979019 27870000.037000060081 3950731.975999950897 60350.620998959 2024-02-10T14:54:14.310050+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3953329.950000048149 60350.621010530 2024-02-10T14:54:15.309813+00:00 19994330.286000009626 28999999.985999990255 27870000.008999940008 3951732.050999999046 60350.621022101 2024-02-10T14:54:16.309576+00:00 19994330.284999970347 29000000.021000009030 27869999.957000020891 3951695.915999948978 60350.621033673 2024-02-10T14:54:17.309338+00:00 19994330.286000009626 29000000.001999989152 27870000.069000009447 3954544.013999999035 60350.621045244 2024-02-10T14:54:18.309102+00:00 19994330.286000009626 28999999.984999999404 27869999.975999951363 3953202.047000051010 60350.621056816 2024-02-10T14:54:19.308864+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3953501.047999978065 60350.621068387 2024-02-10T14:54:20.308628+00:00 19994330.281999949366 29000000.003000020981 27869999.945999979973 3952114.820999979973 60350.621079958 2024-02-10T14:54:21.308391+00:00 19994330.292000059038 28999999.979999989271 27870000.011000040919 3949310.083999990951 60350.621091530 2024-02-10T14:54:22.308154+00:00 19994330.282999988645 28999999.998999979347 27870000.024999979883 3948903.920000017155 60350.621103101 2024-02-10T14:54:23.307917+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3957282.079999982845 60350.621114672 2024-02-10T14:54:24.307680+00:00 19994330.284999970347 28999999.967999991030 27869999.964999910444 3948775.004000008106 60350.621126243 2024-02-10T14:54:25.307443+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3951120.985000013839 60350.621137815 2024-02-10T14:54:26.307207+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3954719.026000022888 60350.621149386 2024-02-10T14:54:27.306969+00:00 19994330.284000039101 28999999.998000029474 27869999.969999909401 3952004.062999964226 60350.621160957 2024-02-10T14:54:28.306733+00:00 19994330.290999889374 29000000.011999960989 27870000.033000111580 3953077.942000031006 60350.621172529 2024-02-10T14:54:29.306496+00:00 19994330.283000111580 28999999.981000009924 27869999.982999920845 3952102.944999992847 60350.621184100 2024-02-10T14:54:30.306259+00:00 19994330.285999890417 28999999.983000040054 27870000.036000009626 3956453.033999979030 60350.621195672 2024-02-10T14:54:31.306023+00:00 19994330.288000110537 29000000.045999940485 27870000.009000059217 3953398.969000041019 60350.621207243 2024-02-10T14:54:32.305785+00:00 19994330.282999988645 29000000.001999970526 27870000.006999999285 3951974.984999955166 60350.621218814 2024-02-10T14:54:33.305548+00:00 19994330.285999890417 28999999.981000069529 27869999.995000001043 3944670.087000011932 60350.621230385 2024-02-10T14:54:34.305311+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3950637.027000010014 60350.621242138 2024-02-10T14:54:35.320695+00:00 19994330.287000060081 28999999.995999928564 27869999.988000009209 3954004.997999966145 60350.621253528 2024-02-10T14:54:36.304838+00:00 19994330.286999940872 28999999.969000101089 27870000.010999988765 3957216.997000039089 60350.621265280 2024-02-10T14:54:37.320222+00:00 19994330.286000009626 29000000.038999918848 27870000.048999991268 3948587.046999990940 60350.621276671 2024-02-10T14:54:38.304364+00:00 19994330.284000039101 29000000.030000090599 27870000.057000011206 3947401.926999986172 60350.621288423 2024-02-10T14:54:39.319749+00:00 19994330.289000030607 28999999.956999901682 27869999.962000008672 3945546.981000006199 60350.621299814 2024-02-10T14:54:40.303890+00:00 19994330.283999919891 29000000.001000050455 27869999.947999980301 3955098.968999981880 60350.621311566 2024-02-10T14:54:41.319275+00:00 19994330.287000060081 28999999.983000040054 27870000.001000020653 3952680.046000003815 60350.621322956 2024-02-10T14:54:42.303416+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3950005.038000047207 60350.621334708 2024-02-10T14:54:43.318801+00:00 19994330.281000021845 29000000.000999931246 27869999.962999999523 3955836.898999989033 60350.621346099 2024-02-10T14:54:44.302942+00:00 19994330.286999940872 29000000.009999990463 27869999.989999949932 3951462.014999986161 60350.621357851 2024-02-10T14:54:45.318327+00:00 19994330.284000039101 28999999.971999999136 27870000.030000030994 3947850.046000003815 60350.621369242 2024-02-10T14:54:46.302469+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3951838.968999981880 60350.621380994 2024-02-10T14:54:47.317853+00:00 19994330.287999998778 29000000.014000058174 27870000.064000010490 3953841.044000030030 60350.621392384 2024-02-10T14:54:48.301995+00:00 19994330.285000000149 28999999.970999959856 27869999.944999989122 3951346.960999966133 60350.621404137 2024-02-10T14:54:49.317379+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3948551.022000014782 60350.621415527 2024-02-10T14:54:50.301520+00:00 19994330.285999998450 28999999.985000010580 27870000.011999960989 3950730.019999980927 60350.621427279 2024-02-10T14:54:51.316906+00:00 19994330.285999998450 29000000.008999999613 27869999.991999980062 3950571.858000040054 60350.621438670 2024-02-10T14:54:52.301047+00:00 19994330.285000000149 29000000.021000001580 27870000.026000019163 3953535.254999995232 60350.621450421 2024-02-10T14:54:53.316431+00:00 19994330.285999998450 28999999.971000000834 27869999.953999999911 3952423.898000001907 60350.621461812 2024-02-10T14:54:54.300573+00:00 19994330.289000000805 29000000.006000000983 27870000.019999980927 3949877.706999958027 60350.621473564 2024-02-10T14:54:55.315957+00:00 19994330.282000008970 28999999.971000019461 27869999.947000030428 3950540.281000018120 60350.621484955 2024-02-10T14:54:56.300100+00:00 19994330.289000000805 29000000.037000000477 27870000.052999969572 3948292.986999989022 60350.621496707 2024-02-10T14:54:57.315484+00:00 19994330.285999979824 28999999.998999979347 27869999.979000091553 3956171.939000010025 60350.621508278 2024-02-10T14:54:58.315247+00:00 19994330.285000000149 28999999.981999989599 27869999.987999919802 3953355.026000022888 60350.621519850 2024-02-10T14:54:59.315010+00:00 19994330.285000000149 29000000.010000020266 27870000.049000021070 3954306.066999971867 60350.621531421 2024-02-10T14:55:00.314773+00:00 19994330.285000000149 28999999.960999969393 27869999.955000039190 3951028.935999989975 60350.621542992 2024-02-10T14:55:01.314536+00:00 19994330.291000008583 29000000.049000021070 27870000.002999901772 3947415.119000018109 60350.621554564 2024-02-10T14:55:02.314300+00:00 19994330.282999988645 29000000.008999999613 27870000.022999998182 3949228.928000032902 60350.621565954 2024-02-10T14:55:03.298441+00:00 19994330.290000021458 28999999.971999999136 27869999.979000091553 3951276.956999958027 60350.621577706 2024-02-10T14:55:04.313826+00:00 19994330.283999979496 29000000.004999998957 27870000.038999918848 3947952.921999990940 60350.621589097 2024-02-10T14:55:05.297967+00:00 19994330.285000029951 28999999.969999969006 27869999.949000000954 3951934.057000041008 60350.621600849 2024-02-10T14:55:06.313352+00:00 19994330.286000009626 29000000.027000010014 27870000.055000070482 3951547.000000000000 60350.621612240 2024-02-10T14:55:07.297493+00:00 19994330.283999979496 29000000.000000000000 27869999.965999960899 3951809.004999995232 60350.621623992 2024-02-10T14:55:08.312878+00:00 19994330.287999991328 29000000.002999961376 27870000.027000069618 3954043.047999978065 60350.621635382 2024-02-10T14:55:09.297019+00:00 19994330.287000000477 29000000.011000040919 27869999.981999989599 3952286.122000039089 60350.621647134 2024-02-10T14:55:10.312404+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3948974.760999978054 60350.621658525 2024-02-10T14:55:11.296546+00:00 19994330.283999979496 29000000.026999950409 27870000.006000000983 3952060.147000014782 60350.621670277 2024-02-10T14:55:12.311931+00:00 19994330.283999979496 28999999.988000039011 27870000.024000000209 3948230.949000000954 60350.621681667 2024-02-10T14:55:13.296072+00:00 19994330.286000009626 28999999.968999978155 27869999.908000010997 3946023.949999928009 60350.621693420 2024-02-10T14:55:14.311457+00:00 19994330.286000009626 29000000.012000080198 27870000.033999979496 3955890.052000045776 60350.621704810 2024-02-10T14:55:15.295598+00:00 19994330.286999940872 29000000.000000000000 27870000.024000018835 3953744.055999993812 60350.621716562 2024-02-10T14:55:16.310983+00:00 19994330.285000089556 28999999.985999941826 27869999.981999989599 3953996.036000012886 60350.621727953 2024-02-10T14:55:17.295125+00:00 19994330.287999991328 29000000.027000069618 27869999.993999991566 3955415.916000009049 60350.621739705 2024-02-10T14:55:18.310509+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3954691.960999966133 60350.621751276 2024-02-10T14:55:19.310272+00:00 19994330.284000039101 28999999.993000030518 27870000.039000030607 3950136.986000061035 60350.621762848 2024-02-10T14:55:20.310035+00:00 19994330.286999940872 28999999.990000009537 27869999.969999969006 3952901.129999995232 60350.621774419 2024-02-10T14:55:21.309799+00:00 19994330.284000039101 28999999.990000009537 27870000.003000020981 3954040.967999935150 60350.621785990 2024-02-10T14:55:22.309561+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3950962.881000041962 60350.621797562 2024-02-10T14:55:23.309325+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3954135.087000011932 60350.621809133 2024-02-10T14:55:24.309088+00:00 19994330.287999991328 29000000.007000088692 27869999.987000048161 3954010.014999986161 60350.621820704 2024-02-10T14:55:25.308850+00:00 19994330.283999919891 29000000.010999921709 27870000.052999969572 3955905.940999985207 60350.621832276 2024-02-10T14:55:26.308614+00:00 19994330.286000009626 28999999.971000079066 27869999.954999979585 3953613.011999965180 60350.621843847 2024-02-10T14:55:27.308377+00:00 19994330.287000060081 28999999.977999929339 27869999.997000038624 3953079.924000024796 60350.621855418 2024-02-10T14:55:28.308140+00:00 19994330.286000009626 29000000.039999999106 27870000.046000000089 3951241.192000031006 60350.621866990 2024-02-10T14:55:29.307903+00:00 19994330.283999919891 28999999.978999998420 27869999.956000030041 3954668.950000048149 60350.621878561 2024-02-10T14:55:30.307665+00:00 19994330.286000009626 29000000.017999991775 27870000.023999929428 3954776.993999958038 60350.621890132 2024-02-10T14:55:31.307429+00:00 19994330.289000030607 28999999.978999998420 27869999.971000079066 3949591.873000026215 60350.621901704 2024-02-10T14:55:32.307192+00:00 19994330.284999970347 28999999.974999990314 27869999.988999959081 3950187.048999906052 60350.621913275 2024-02-10T14:55:33.306955+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3950422.002000092994 60350.621924846 2024-02-10T14:55:34.306718+00:00 19994330.287000060081 29000000.020000010729 27869999.985999941826 3952958.094999908935 60350.621936418 2024-02-10T14:55:35.306482+00:00 19994330.282999988645 28999999.956000000238 27870000.026000019163 3951308.994000076782 60350.621947989 2024-02-10T14:55:36.306245+00:00 19994330.286999940872 29000000.012000020593 27869999.963999990374 3951896.921999930870 60350.621959561 2024-02-10T14:55:37.306007+00:00 19994330.284000039101 29000000.037000000477 27870000.055999990553 3945099.016000031959 60350.621971132 2024-02-10T14:55:38.305771+00:00 19994330.287000060081 28999999.963999990374 27869999.968000050634 3948922.026000022888 60350.621982703 2024-02-10T14:55:39.305534+00:00 19994330.287999991328 29000000.005999978632 27869999.977000001818 3945926.901000022888 60350.621994274 2024-02-10T14:55:40.305297+00:00 19994330.284999970347 29000000.035000029951 27870000.001999970526 3949469.079999924172 60350.622005845 2024-02-10T14:55:41.305060+00:00 19994330.285000000149 28999999.945999979973 27870000.008000019938 3950013.979000092018 60350.622017598 2024-02-10T14:55:42.320444+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3949673.038999915123 60350.622028988 2024-02-10T14:55:43.304586+00:00 19994330.285000000149 29000000.004000011832 27869999.990999940783 3954154.848000050057 60350.622040740 2024-02-10T14:55:44.319970+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3950066.092999935150 60350.622052131 2024-02-10T14:55:45.304113+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3954787.029000043869 60350.622063883 2024-02-10T14:55:46.319498+00:00 19994330.287999991328 28999999.958000060171 27870000.004000071436 3952906.952999948990 60350.622075274 2024-02-10T14:55:47.303639+00:00 19994330.284000009298 29000000.036000009626 27870000.041999939829 3946126.115000010002 60350.622087026 2024-02-10T14:55:48.319023+00:00 19994330.284000009298 29000000.016999959946 27870000.024000048637 3950222.858000040054 60350.622098416 2024-02-10T14:55:49.303165+00:00 19994330.285999979824 28999999.993000030518 27869999.988000001758 3954514.197000027169 60350.622110168 2024-02-10T14:55:50.318550+00:00 19994330.287000000477 28999999.955999970436 27869999.945000000298 3953916.898000001907 60350.622121559 2024-02-10T14:55:51.302689+00:00 19994330.287000000477 29000000.032999988645 27870000.026000011712 3958767.042999982834 60350.622133311 2024-02-10T14:55:52.318076+00:00 19994330.287999991328 28999999.980000019073 27869999.980999991298 3953146.958999990951 60350.622144701 2024-02-10T14:55:53.302217+00:00 19994330.284000039101 29000000.004999998957 27870000.047999989241 3954973.985000013839 60350.622156454 2024-02-10T14:55:54.317601+00:00 19994330.287999991328 29000000.044000029564 27869999.981000009924 3954349.090000032913 60350.622167844 2024-02-10T14:55:55.301744+00:00 19994330.282000008970 28999999.973999980837 27869999.986000001431 3953403.865999937057 60350.622179596 2024-02-10T14:55:56.317128+00:00 19994330.287000000477 28999999.968999978155 27869999.990000009537 3949352.023000001907 60350.622190987 2024-02-10T14:55:57.301270+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3954083.999000072014 60350.622202739 2024-02-10T14:55:58.316655+00:00 19994330.287000000477 28999999.991000059992 27870000.022999998182 3952146.043999909889 60350.622214130 2024-02-10T14:55:59.300796+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3953471.006000041962 60350.622225882 2024-02-10T14:56:00.316181+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3951195.019999980927 60350.622237272 2024-02-10T14:56:01.300322+00:00 19994330.288999971002 28999999.950999978930 27869999.962999999523 3955253.919999957085 60350.622249024 2024-02-10T14:56:02.315707+00:00 19994330.282000008970 29000000.044000029564 27870000.035000029951 3952898.003000020981 60350.622260415 2024-02-10T14:56:03.299848+00:00 19994330.287999991328 29000000.024999979883 27870000.074000000954 3948059.093000053894 60350.622271986 2024-02-10T14:56:04.299612+00:00 19994330.286000009626 28999999.956000089645 27869999.903000000864 3951374.000000000000 60350.622283738 2024-02-10T14:56:05.314996+00:00 19994330.287000000477 29000000.026000000536 27870000.078000009060 3951253.986999989022 60350.622295129 2024-02-10T14:56:06.299138+00:00 19994330.283999979496 28999999.981999989599 27869999.984999950975 3950981.973999977112 60350.622306881 2024-02-10T14:56:07.314522+00:00 19994330.291000068188 29000000.020000010729 27870000.008000019938 3950232.996000051033 60350.622318272 2024-02-10T14:56:08.298664+00:00 19994330.281999949366 29000000.004999998957 27869999.968000050634 3950590.949000000954 60350.622330024 2024-02-10T14:56:09.314048+00:00 19994330.284000039101 28999999.980000000447 27870000.002999901772 3949465.958999990951 60350.622341414 2024-02-10T14:56:10.298190+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3953003.059999942780 60350.622353166 2024-02-10T14:56:11.313574+00:00 19994330.286999940872 29000000.017000019550 27870000.042999979109 3954730.943000078201 60350.622364557 2024-02-10T14:56:12.297716+00:00 19994330.285000089556 28999999.991000000387 27869999.984000090510 3952749.046000003815 60350.622376309 2024-02-10T14:56:13.313101+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3951509.160999894142 60350.622387700 2024-02-10T14:56:14.297242+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3952578.867000102997 60350.622399452 2024-02-10T14:56:15.312627+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3954552.000999927986 60350.622410842 2024-02-10T14:56:16.296769+00:00 19994330.284000039101 29000000.005999978632 27869999.971000079066 3946425.024999976158 60350.622422595 2024-02-10T14:56:17.312153+00:00 19994330.286000009626 28999999.999000009149 27870000.012999888510 3951204.009000062943 60350.622433985 2024-02-10T14:56:18.296295+00:00 19994330.283999919891 28999999.990000009537 27869999.975000020117 3954188.945999979973 60350.622445737 2024-02-10T14:56:19.311679+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3955106.001000047196 60350.622457128 2024-02-10T14:56:20.295821+00:00 19994330.287000060081 29000000.023999989033 27870000.016999959946 3953839.060999989975 60350.622468879 2024-02-10T14:56:21.311205+00:00 19994330.289999961853 28999999.992999970913 27870000.065999981016 3951934.974999905098 60350.622480270 2024-02-10T14:56:22.295347+00:00 19994330.282000061125 28999999.981000009924 27869999.936000108719 3956313.955000042915 60350.622492022 2024-02-10T14:56:23.310732+00:00 19994330.289999961853 29000000.015000049025 27870000.046999931335 3952653.906000018120 60350.622503413 2024-02-10T14:56:24.294873+00:00 19994330.281000021845 28999999.990999940783 27869999.932000041008 3956939.111999989022 60350.622515165 2024-02-10T14:56:25.310258+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3957872.088999987114 60350.622526736 2024-02-10T14:56:26.310021+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3958274.904999970924 60350.622538308 2024-02-10T14:56:27.309783+00:00 19994330.289000030607 29000000.013999938965 27869999.981000069529 3951402.957000017166 60350.622549879 2024-02-10T14:56:28.309547+00:00 19994330.286000009626 28999999.989000078291 27870000.024999998510 3950065.031000018120 60350.622561450 2024-02-10T14:56:29.309311+00:00 19994330.286000009626 28999999.985000010580 27870000.019999999553 3960603.999000072014 60350.622573022 2024-02-10T14:56:30.309073+00:00 19994330.284999970347 29000000.019999980927 27870000.000000000000 3955620.978999971878 60350.622584593 2024-02-10T14:56:31.308836+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3957448.105999947060 60350.622596164 2024-02-10T14:56:32.308600+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3950446.963999987114 60350.622607736 2024-02-10T14:56:33.308363+00:00 19994330.285000089556 28999999.997999910265 27870000.025000009686 3953412.916000009049 60350.622619307 2024-02-10T14:56:34.308126+00:00 19994330.287999991328 29000000.009000059217 27869999.989999979734 3957765.989000082016 60350.622630878 2024-02-10T14:56:35.307889+00:00 19994330.287999998778 28999999.998000029474 27869999.991000000387 3950260.108999968041 60350.622642450 2024-02-10T14:56:36.307652+00:00 19994330.285000000149 28999999.990000009537 27870000.016000028700 3954754.939000010025 60350.622654021 2024-02-10T14:56:37.307415+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3950015.041999936104 60350.622665592 2024-02-10T14:56:38.307178+00:00 19994330.283999990672 28999999.977000001818 27869999.991000000387 3951538.947000027169 60350.622677164 2024-02-10T14:56:39.306941+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3949200.980999947060 60350.622688735 2024-02-10T14:56:40.306704+00:00 19994330.283999990672 29000000.001000050455 27870000.035000029951 3951408.087000011932 60350.622700307 2024-02-10T14:56:41.306468+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3955269.851000071038 60350.622711878 2024-02-10T14:56:42.306230+00:00 19994330.285000000149 29000000.024999998510 27870000.022999998182 3952766.151999949943 60350.622723449 2024-02-10T14:56:43.305994+00:00 19994330.287999991328 28999999.969000000507 27869999.987999979407 3952069.029000043869 60350.622735020 2024-02-10T14:56:44.305757+00:00 19994330.282999988645 29000000.001999989152 27870000.046999990940 3955217.906000018120 60350.622746591 2024-02-10T14:56:45.305520+00:00 19994330.286000009626 28999999.990000009537 27869999.905000030994 3951502.031000018120 60350.622758163 2024-02-10T14:56:46.305282+00:00 19994330.285000000149 29000000.020000010729 27870000.032999988645 3954755.048999906052 60350.622769734 2024-02-10T14:56:47.305046+00:00 19994330.287000030279 28999999.961999978870 27870000.018999930471 3958460.892000079155 60350.622781306 2024-02-10T14:56:48.304809+00:00 19994330.288999971002 29000000.041999999434 27870000.010000109673 3950151.076999903191 60350.622793058 2024-02-10T14:56:49.320193+00:00 19994330.285000029951 28999999.947000000626 27869999.931999921799 3952901.068000078201 60350.622804448 2024-02-10T14:56:50.304335+00:00 19994330.283999979496 29000000.059000018984 27870000.080999970436 3957143.810999989975 60350.622816200 2024-02-10T14:56:51.319720+00:00 19994330.287999991328 28999999.992999970913 27870000.007000088692 3953455.026000022888 60350.622827591 2024-02-10T14:56:52.303862+00:00 19994330.286000009626 28999999.953999999911 27869999.917999979109 3950441.123000026215 60350.622839343 2024-02-10T14:56:53.319246+00:00 19994330.282999988645 29000000.035000029951 27870000.055999990553 3952300.038999915123 60350.622850734 2024-02-10T14:56:54.303388+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3944831.988000034820 60350.622862486 2024-02-10T14:56:55.318772+00:00 19994330.291000008583 29000000.010000050068 27870000.067000031471 3956217.003000020981 60350.622873876 2024-02-10T14:56:56.302914+00:00 19994330.284999970347 28999999.975999951363 27869999.916999939829 3950860.832000017166 60350.622885629 2024-02-10T14:56:57.318298+00:00 19994330.285000029951 28999999.981000009924 27869999.991999980062 3950330.078999996185 60350.622897019 2024-02-10T14:56:58.302440+00:00 19994330.287000000477 29000000.050000008196 27869999.991000059992 3953100.963999987114 60350.622908590 2024-02-10T14:56:59.302203+00:00 19994330.282999988645 28999999.981999989599 27870000.028000000864 3951508.163999915123 60350.622920162 2024-02-10T14:57:00.301966+00:00 19994330.285999950022 28999999.993999961764 27870000.000000000000 3954316.850000023842 60350.622931733 2024-02-10T14:57:01.301730+00:00 19994330.287000060081 29000000.022999998182 27869999.995000001043 3955493.027000070084 60350.622943304 2024-02-10T14:57:02.301493+00:00 19994330.289000030607 28999999.989000078291 27870000.016999959946 3952434.028999925125 60350.622954876 2024-02-10T14:57:03.301256+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3952252.069000006188 60350.622966447 2024-02-10T14:57:04.301019+00:00 19994330.284999970347 28999999.977000001818 27869999.978999968618 3954358.910000085831 60350.622978019 2024-02-10T14:57:05.300782+00:00 19994330.285000089556 29000000.042999979109 27870000.055999990553 3953474.012999891769 60350.622989590 2024-02-10T14:57:06.300545+00:00 19994330.286999940872 29000000.004999998957 27869999.989000000060 3950576.029000043869 60350.623001161 2024-02-10T14:57:07.300309+00:00 19994330.284000039101 28999999.960000038147 27869999.991999991238 3948098.866999983788 60350.623012732 2024-02-10T14:57:08.300071+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3953587.095000029076 60350.623024303 2024-02-10T14:57:09.299834+00:00 19994330.286999940872 29000000.037000060081 27870000.013999998569 3955698.006000041962 60350.623036056 2024-02-10T14:57:10.315219+00:00 19994330.287000060081 28999999.944000009447 27870000.008000019938 3949284.049999951851 60350.623047446 2024-02-10T14:57:11.299361+00:00 19994330.286999940872 29000000.023999929428 27869999.986000001431 3950363.893000007141 60350.623059198 2024-02-10T14:57:12.314745+00:00 19994330.284999970347 29000000.050000071526 27869999.986999988556 3948345.006999969017 60350.623070589 2024-02-10T14:57:13.298887+00:00 19994330.284000039101 28999999.975000020117 27870000.008999999613 3953710.022000073921 60350.623082341 2024-02-10T14:57:14.314271+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3953761.914999961853 60350.623093732 2024-02-10T14:57:15.298413+00:00 19994330.292000059038 28999999.966999888420 27870000.035999979824 3955406.037999988068 60350.623105484 2024-02-10T14:57:16.313797+00:00 19994330.284999970347 28999999.995000001043 27869999.920000020415 3955714.060999989975 60350.623116874 2024-02-10T14:57:17.297939+00:00 19994330.287999991328 29000000.007000088692 27870000.037000000477 3954613.861999989022 60350.623128626 2024-02-10T14:57:18.313324+00:00 19994330.284000039101 29000000.013999938965 27870000.013000011444 3945676.218000053894 60350.623140017 2024-02-10T14:57:19.297465+00:00 19994330.284999970347 28999999.969000000507 27870000.009999990463 3950638.932999968994 60350.623151769 2024-02-10T14:57:20.312849+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3952660.955999969970 60350.623163159 2024-02-10T14:57:21.296992+00:00 19994330.282999988645 29000000.012000009418 27870000.004999998957 3954675.019000052940 60350.623174912 2024-02-10T14:57:22.312376+00:00 19994330.284999970347 29000000.017999991775 27870000.005999978632 3948655.009999989998 60350.623186302 2024-02-10T14:57:23.296517+00:00 19994330.287000060081 28999999.962999999523 27869999.989000018686 3949727.000000000000 60350.623198054 2024-02-10T14:57:24.311902+00:00 19994330.289999961853 29000000.059000018984 27870000.028000000864 3951865.013999938965 60350.623209445 2024-02-10T14:57:25.296043+00:00 19994330.284999970347 28999999.953999999911 27869999.944999929518 3951823.886000037193 60350.623221197 2024-02-10T14:57:26.311428+00:00 19994330.286000009626 29000000.004000011832 27870000.004000071436 3955636.026000022888 60350.623232588 2024-02-10T14:57:27.295570+00:00 19994330.286000009626 28999999.960999969393 27869999.967999938875 3948781.077999948990 60350.623244340 2024-02-10T14:57:28.310954+00:00 19994330.285000000149 29000000.057000041008 27870000.054000020027 3953656.045000075828 60350.623255730 2024-02-10T14:57:29.295097+00:00 19994330.289000000805 29000000.006999969482 27870000.009999990463 3949162.960999966133 60350.623267483 2024-02-10T14:57:30.310481+00:00 19994330.284000001848 28999999.991999980062 27869999.958000060171 3953691.973000000231 60350.623279054 2024-02-10T14:57:31.310243+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3950233.955999998841 60350.623290625 2024-02-10T14:57:32.310007+00:00 19994330.282000008970 29000000.030999958515 27870000.033999919891 3955186.016000001226 60350.623302196 2024-02-10T14:57:33.309770+00:00 19994330.285000000149 28999999.969000041485 27869999.980000019073 3949659.046999997925 60350.623313768 2024-02-10T14:57:34.309533+00:00 19994330.285000011325 29000000.013999998569 27869999.963000059128 3948090.029000002891 60350.623325339 2024-02-10T14:57:35.309296+00:00 19994330.285999979824 28999999.958000000566 27869999.998000029474 3955544.066000000108 60350.623336910 2024-02-10T14:57:36.309060+00:00 19994330.288000021130 29000000.033999979496 27870000.033999919891 3951841.821999996901 60350.623348482 2024-02-10T14:57:37.308822+00:00 19994330.285999979824 29000000.017999950796 27870000.059000018984 3947690.017999999225 60350.623360053 2024-02-10T14:57:38.308586+00:00 19994330.288000021130 28999999.983000040054 27869999.949000000954 3951076.095000005793 60350.623371624 2024-02-10T14:57:39.308349+00:00 19994330.287000000477 28999999.978000041097 27869999.932999968529 3949667.025999993086 60350.623383196 2024-02-10T14:57:40.308112+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3950088.982000000775 60350.623394767 2024-02-10T14:57:41.307875+00:00 19994330.283000018448 28999999.994999889284 27870000.029000040144 3953656.961000002921 60350.623406339 2024-02-10T14:57:42.307638+00:00 19994330.284999970347 29000000.029000040144 27870000.065999981016 3947823.042999998201 60350.623417910 2024-02-10T14:57:43.307401+00:00 19994330.288000050932 29000000.016000028700 27869999.986999988556 3950328.879000001121 60350.623429481 2024-02-10T14:57:44.307164+00:00 19994330.287000000477 28999999.980999950320 27869999.940000060946 3949680.080999999773 60350.623441053 2024-02-10T14:57:45.306927+00:00 19994330.287000000477 28999999.998000029474 27869999.989999998361 3953498.042000003159 60350.623452624 2024-02-10T14:57:46.306690+00:00 19994330.287000000477 28999999.975000020117 27870000.011999998242 3948479.943999990821 60350.623464195 2024-02-10T14:57:47.306453+00:00 19994330.287000000477 29000000.039999961853 27869999.996000010520 3954293.987000002991 60350.623475766 2024-02-10T14:57:48.306216+00:00 19994330.281999949366 29000000.014000058174 27870000.066999990493 3955497.962999999989 60350.623487337 2024-02-10T14:57:49.305980+00:00 19994330.286000009626 28999999.964999910444 27869999.955000009388 3958512.990000010002 60350.623498909 2024-02-10T14:57:50.305743+00:00 19994330.285000029951 28999999.993000030518 27869999.982999980450 3954803.178999990225 60350.623510480 2024-02-10T14:57:51.305505+00:00 19994330.287000000477 29000000.014000058174 27870000.052000019699 3948713.880999996793 60350.623522052 2024-02-10T14:57:52.305268+00:00 19994330.289999961853 29000000.002999901772 27869999.978999998420 3948912.050000011921 60350.623533623 2024-02-10T14:57:53.305032+00:00 19994330.286000009626 28999999.977000121027 27869999.976000010967 3953270.877999991179 60350.623545375 2024-02-10T14:57:54.320417+00:00 19994330.282999988645 29000000.025999899954 27869999.968999978155 3952758.032000004780 60350.623556766 2024-02-10T14:57:55.304558+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3951466.025999993086 60350.623568518 2024-02-10T14:57:56.319943+00:00 19994330.284999970347 28999999.993000000715 27870000.022000011057 3949851.012000008952 60350.623579908 2024-02-10T14:57:57.304084+00:00 19994330.286999940872 29000000.013000000268 27869999.985000010580 3953519.961999997031 60350.623591480 2024-02-10T14:57:58.303847+00:00 19994330.286000009626 29000000.008000001311 27870000.042999979109 3957062.008000000846 60350.623603051 2024-02-10T14:57:59.303610+00:00 19994330.290000081062 28999999.981000009924 27869999.969999969006 3955186.050999999046 60350.623614622 2024-02-10T14:58:00.303374+00:00 19994330.284999970347 29000000.007999990135 27870000.093000050634 3950028.975999996066 60350.623626194 2024-02-10T14:58:01.303137+00:00 19994330.282999988645 28999999.991000000387 27869999.926999989897 3953044.017000005115 60350.623637765 2024-02-10T14:58:02.302900+00:00 19994330.286000009626 29000000.019000019878 27870000.008000019938 3948967.962999999989 60350.623649336 2024-02-10T14:58:03.302663+00:00 19994330.289000030607 28999999.970999989659 27869999.980999950320 3951317.971999987960 60350.623660908 2024-02-10T14:58:04.302426+00:00 19994330.280999898911 29000000.003000020981 27870000.050999999046 3951654.098000019789 60350.623672479 2024-02-10T14:58:05.302189+00:00 19994330.289000030607 29000000.055999990553 27869999.971000079066 3949973.987999976147 60350.623684051 2024-02-10T14:58:06.301952+00:00 19994330.289000030607 28999999.971999999136 27869999.977999929339 3955363.987000017893 60350.623695622 2024-02-10T14:58:07.301715+00:00 19994330.286000009626 28999999.976000010967 27870000.040000081062 3950157.953999996185 60350.623707193 2024-02-10T14:58:08.301478+00:00 19994330.284999970347 28999999.978999968618 27869999.926999930292 3950213.083000003826 60350.623718765 2024-02-10T14:58:09.301241+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3953494.960000007879 60350.623730336 2024-02-10T14:58:10.301005+00:00 19994330.284999970347 28999999.995999988168 27869999.916000008583 3948753.963999987114 60350.623741907 2024-02-10T14:58:11.300768+00:00 19994330.284999970347 28999999.984000030905 27870000.070000048727 3952973.051999986172 60350.623753478 2024-02-10T14:58:12.300531+00:00 19994330.288000110537 29000000.031999949366 27870000.007999900728 3950597.012000023853 60350.623765050 2024-02-10T14:58:13.300293+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3948992.924999982119 60350.623776621 2024-02-10T14:58:14.300057+00:00 19994330.286000009626 28999999.934000071138 27869999.991000059992 3952481.057999997865 60350.623788192 2024-02-10T14:58:15.299820+00:00 19994330.283999919891 29000000.010999921709 27869999.975999951363 3954992.895000011194 60350.623799764 2024-02-10T14:58:16.299583+00:00 19994330.290000081062 29000000.001999970526 27869999.983000040054 3951841.129999995232 60350.623811516 2024-02-10T14:58:17.314968+00:00 19994330.283999919891 29000000.009999990463 27870000.036000009626 3952669.958999990951 60350.623822907 2024-02-10T14:58:18.299109+00:00 19994330.285000089556 29000000.011000040919 27869999.981999989599 3949304.992000014056 60350.623834658 2024-02-10T14:58:19.314493+00:00 19994330.286999940872 28999999.968999978155 27870000.029999971390 3955250.009000002872 60350.623846049 2024-02-10T14:58:20.298636+00:00 19994330.287000060081 29000000.024000048637 27869999.994000080973 3954952.005999981891 60350.623857801 2024-02-10T14:58:21.314020+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3948798.939000010025 60350.623869192 2024-02-10T14:58:22.298162+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3948834.048999994993 60350.623880944 2024-02-10T14:58:23.313546+00:00 19994330.284000001848 29000000.019000049680 27870000.024000000209 3951950.084000021219 60350.623892334 2024-02-10T14:58:24.297687+00:00 19994330.286000009626 29000000.018000010401 27869999.960999999195 3947809.868999987841 60350.623904087 2024-02-10T14:58:25.313073+00:00 19994330.283999990672 28999999.990999940783 27870000.043999999762 3950489.074999988079 60350.623915477 2024-02-10T14:58:26.297214+00:00 19994330.287999998778 28999999.968000050634 27869999.945999991149 3953099.017000020016 60350.623927229 2024-02-10T14:58:27.312598+00:00 19994330.287000000477 29000000.013999938965 27870000.065000001341 3953792.955999999773 60350.623938620 2024-02-10T14:58:28.296740+00:00 19994330.287999991328 28999999.976000070572 27869999.914999991655 3954641.040999978781 60350.623950372 2024-02-10T14:58:29.312123+00:00 19994330.287000000477 29000000.024999979883 27870000.067000001669 3949481.993000001181 60350.623961763 2024-02-10T14:58:30.296267+00:00 19994330.283000018448 28999999.998000029474 27869999.931000020355 3950028.930000007153 60350.623973514 2024-02-10T14:58:31.311651+00:00 19994330.287999991328 28999999.998999949545 27870000.067000001669 3953698.092999995220 60350.623984905 2024-02-10T14:58:32.295792+00:00 19994330.282999988645 29000000.003000020981 27869999.970999989659 3951337.983000009786 60350.623996657 2024-02-10T14:58:33.311176+00:00 19994330.287000000477 29000000.000000000000 27870000.051999989897 3949530.951999992132 60350.624008047 2024-02-10T14:58:34.295318+00:00 19994330.289000000805 28999999.989000000060 27869999.960000038147 3950963.020999997854 60350.624019800 2024-02-10T14:58:35.310703+00:00 19994330.285000029951 29000000.008000001311 27869999.987999979407 3955510.076000005007 60350.624031190 2024-02-10T14:58:36.294845+00:00 19994330.287000000477 28999999.993000000715 27869999.977999988943 3955979.907999991905 60350.624042942 2024-02-10T14:58:37.310229+00:00 19994330.283999979496 29000000.017999991775 27870000.035000029951 3952920.079000025988 60350.624054514 2024-02-10T14:58:38.309992+00:00 19994330.287000000477 29000000.002000000328 27870000.009999990463 3953146.928999959957 60350.624066085 2024-02-10T14:58:39.309756+00:00 19994330.286000009626 29000000.013999998569 27870000.008999999613 3954138.022000014782 60350.624077656 2024-02-10T14:58:40.309519+00:00 19994330.285999950022 28999999.955000009388 27869999.946999970824 3949980.926999986172 60350.624089228 2024-02-10T14:58:41.309281+00:00 19994330.286000009626 29000000.039000000805 27870000.069999989122 3950079.109000027180 60350.624100799 2024-02-10T14:58:42.309045+00:00 19994330.287000000477 28999999.987999979407 27870000.006000038236 3953369.958999990951 60350.624112370 2024-02-10T14:58:43.308808+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3954616.972999989986 60350.624123942 2024-02-10T14:58:44.308571+00:00 19994330.284000039101 28999999.996999979019 27870000.034999970347 3948261.013999999035 60350.624135513 2024-02-10T14:58:45.308334+00:00 19994330.286000009626 29000000.030000030994 27869999.975999951363 3951036.082000017166 60350.624147085 2024-02-10T14:58:46.308097+00:00 19994330.283999979496 29000000.003000020981 27870000.028000000864 3950063.902999997139 60350.624158656 2024-02-10T14:58:47.307861+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3953465.899999976158 60350.624170227 2024-02-10T14:58:48.307623+00:00 19994330.285999950022 28999999.958000000566 27869999.955999970436 3952786.187000035774 60350.624181799 2024-02-10T14:58:49.307387+00:00 19994330.287000060081 29000000.005999978632 27869999.923000101000 3949955.895999968052 60350.624193370 2024-02-10T14:58:50.307150+00:00 19994330.287999991328 29000000.013999998569 27870000.072999950498 3955852.057000041008 60350.624204941 2024-02-10T14:58:51.306913+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3950146.062999964226 60350.624216512 2024-02-10T14:58:52.306676+00:00 19994330.284999970347 28999999.988999959081 27870000.044000029564 3957001.907999991905 60350.624228084 2024-02-10T14:58:53.306439+00:00 19994330.284000039101 29000000.039999961853 27870000.008000019938 3954552.993000030983 60350.624239655 2024-02-10T14:58:54.306202+00:00 19994330.286000009626 29000000.040000081062 27869999.996000051498 3954014.987999976147 60350.624251046 2024-02-10T14:58:55.290344+00:00 19994330.289999961853 28999999.949000000954 27869999.987999919802 3948473.064999998081 60350.624262798 2024-02-10T14:58:56.305729+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3955784.024000049103 60350.624274188 2024-02-10T14:58:57.289870+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3949128.982999979984 60350.624285941 2024-02-10T14:58:58.305254+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3954324.918999969959 60350.624297331 2024-02-10T14:58:59.289396+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3953736.967000008095 60350.624309083 2024-02-10T14:59:00.304781+00:00 19994330.282999988645 28999999.998000029474 27870000.041000008583 3952007.027999997139 60350.624320654 2024-02-10T14:59:01.304544+00:00 19994330.286000009626 29000000.036999940872 27870000.026000019163 3952158.947000027169 60350.624332226 2024-02-10T14:59:02.304307+00:00 19994330.289000030607 29000000.009999990463 27869999.978000000119 3947485.154999970924 60350.624343797 2024-02-10T14:59:03.304070+00:00 19994330.286999940872 28999999.998000029474 27870000.049000009894 3953454.861000000965 60350.624355368 2024-02-10T14:59:04.303833+00:00 19994330.286000009626 28999999.983000040054 27869999.900999989361 3953678.062000035774 60350.624366940 2024-02-10T14:59:05.303596+00:00 19994330.284999970347 28999999.995999928564 27870000.088000010699 3952397.047999978065 60350.624378511 2024-02-10T14:59:06.303360+00:00 19994330.285000089556 29000000.001000050455 27869999.956999991089 3953948.977999985218 60350.624390082 2024-02-10T14:59:07.303123+00:00 19994330.286999940872 28999999.993000030518 27869999.979999989271 3955152.892000020016 60350.624401654 2024-02-10T14:59:08.302886+00:00 19994330.284999970347 28999999.983999971300 27869999.993000000715 3954954.142000020016 60350.624413225 2024-02-10T14:59:09.302649+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3951083.981000006199 60350.624424797 2024-02-10T14:59:10.302412+00:00 19994330.287000060081 29000000.004000000656 27869999.995000030845 3951880.968999981880 60350.624436368 2024-02-10T14:59:11.302175+00:00 19994330.284999970347 28999999.995000001043 27870000.030999958515 3952802.986999989022 60350.624447939 2024-02-10T14:59:12.301938+00:00 19994330.287000060081 28999999.971000000834 27869999.965000029653 3955797.967000008095 60350.624459511 2024-02-10T14:59:13.301701+00:00 19994330.282999988645 28999999.997000008821 27869999.958000000566 3954051.054000020027 60350.624471082 2024-02-10T14:59:14.301464+00:00 19994330.286000009626 29000000.041000008583 27870000.018999990076 3956722.023000001907 60350.624482653 2024-02-10T14:59:15.301228+00:00 19994330.287999991328 28999999.977999988943 27870000.023999989033 3953338.947999954224 60350.624494224 2024-02-10T14:59:16.300990+00:00 19994330.285000000149 28999999.981999989599 27869999.963999990374 3949752.946000040043 60350.624505796 2024-02-10T14:59:17.300753+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3951626.055000007153 60350.624517367 2024-02-10T14:59:18.300516+00:00 19994330.285999991000 28999999.988000009209 27870000.033999979496 3954131.903999983799 60350.624528938 2024-02-10T14:59:19.300280+00:00 19994330.289000000805 29000000.050000008196 27870000.045000020415 3952127.103999971878 60350.624540510 2024-02-10T14:59:20.300043+00:00 19994330.282000008970 28999999.983999971300 27869999.922000050545 3951838.008000016212 60350.624552081 2024-02-10T14:59:21.299806+00:00 19994330.288999989629 29000000.022999998182 27870000.088999990374 3955913.005999981891 60350.624563833 2024-02-10T14:59:22.315190+00:00 19994330.286000009626 28999999.966000020504 27869999.921000000089 3950529.962000011932 60350.624575224 2024-02-10T14:59:23.299331+00:00 19994330.285999979824 28999999.977999988943 27870000.023999929428 3950724.989000021946 60350.624586976 2024-02-10T14:59:24.314716+00:00 19994330.285000000149 29000000.020000040531 27870000.004000071436 3954718.970999956131 60350.624598366 2024-02-10T14:59:25.298859+00:00 19994330.288000021130 28999999.991999980062 27870000.039999961853 3956476.087999999989 60350.624610119 2024-02-10T14:59:26.314243+00:00 19994330.284000009298 28999999.995000001043 27869999.934000018984 3952814.032000004780 60350.624621509 2024-02-10T14:59:27.298385+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3957127.016000031959 60350.624633261 2024-02-10T14:59:28.313768+00:00 19994330.286000009626 28999999.992000039667 27869999.991999980062 3949626.932999968994 60350.624644652 2024-02-10T14:59:29.297911+00:00 19994330.284999970347 29000000.023999929428 27870000.016000028700 3956196.013999999035 60350.624656404 2024-02-10T14:59:30.313295+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3955585.972000002861 60350.624667794 2024-02-10T14:59:31.297437+00:00 19994330.283999979496 29000000.013999938965 27869999.960000038147 3951265.999000012875 60350.624679547 2024-02-10T14:59:32.312821+00:00 19994330.289000030607 29000000.026000019163 27870000.046999931335 3951086.004999995232 60350.624690937 2024-02-10T14:59:33.296963+00:00 19994330.282000008970 28999999.965999960899 27869999.973000049591 3956072.032000004780 60350.624702689 2024-02-10T14:59:34.312347+00:00 19994330.285999950022 28999999.975000020117 27870000.028000000864 3948188.945999979973 60350.624714080 2024-02-10T14:59:35.296489+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3951856.119000018109 60350.624725832 2024-02-10T14:59:36.311873+00:00 19994330.289000030607 28999999.968999978155 27870000.013999938965 3952983.953999996185 60350.624737223 2024-02-10T14:59:37.296015+00:00 19994330.283999979496 29000000.032999988645 27870000.009999990463 3952412.898000001907 60350.624748975 2024-02-10T14:59:38.311400+00:00 19994330.285000029951 29000000.028000000864 27870000.009000059217 3954364.046000003815 60350.624760365 2024-02-10T14:59:39.295542+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3955603.030000030994 60350.624772117 2024-02-10T14:59:40.310926+00:00 19994330.283000048250 29000000.011999960989 27869999.956000000238 3953317.915999948978 60350.624783508 2024-02-10T14:59:41.295067+00:00 19994330.285999950022 28999999.938000079244 27869999.940000001341 3954676.024000049103 60350.624795260 2024-02-10T14:59:42.310452+00:00 19994330.287000000477 29000000.019999980927 27870000.094999998808 3953993.912999988068 60350.624806650 2024-02-10T14:59:43.294594+00:00 19994330.284000039101 29000000.037999991328 27870000.004000011832 3958981.070999979973 60350.624818402 2024-02-10T14:59:44.309978+00:00 19994330.286999940872 28999999.986000061035 27869999.967999991030 3952257.041000009049 60350.624829974 2024-02-10T14:59:45.309742+00:00 19994330.289000030607 28999999.962999939919 27869999.983000010252 3955813.086000024807 60350.624841545 2024-02-10T14:59:46.309504+00:00 19994330.286000009626 29000000.014999989420 27870000.049999978393 3958725.059000014793 60350.624853116 2024-02-10T14:59:47.309267+00:00 19994330.284999970347 29000000.028000000864 27869999.974000010639 3952413.927999972831 60350.624864688 2024-02-10T14:59:48.309030+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3955230.930999993812 60350.624876259 2024-02-10T14:59:49.308794+00:00 19994330.282000061125 28999999.966000009328 27870000.012000020593 3955693.083999990951 60350.624887831 2024-02-10T14:59:50.308557+00:00 19994330.287999991328 29000000.030000001192 27870000.067999958992 3957361.945000051986 60350.624899402 2024-02-10T14:59:51.308320+00:00 19994330.284000039101 29000000.045000001788 27869999.989000018686 3958178.878999948967 60350.624910973 2024-02-10T14:59:52.308083+00:00 19994330.287999991328 28999999.958000000566 27869999.940999981016 3955856.037999988068 60350.624922545 2024-02-10T14:59:53.307846+00:00 19994330.287999991328 28999999.974999990314 27870000.020000040531 3959296.999000072014 60350.624934116 2024-02-10T14:59:54.307609+00:00 19994330.281999949366 29000000.028999980539 27869999.991999980062 3957673.085999966133 60350.624945687 2024-02-10T14:59:55.307373+00:00 19994330.287000060081 28999999.992000009865 27869999.986999988556 3953199.929999948014 60350.624957078 2024-02-10T14:59:56.291514+00:00 19994330.284999970347 28999999.990000009537 27870000.041999999434 3952651.958999990951 60350.624968830 2024-02-10T14:59:57.306898+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3951559.126000047196 60350.624980221 2024-02-10T14:59:58.291040+00:00 19994330.286000009626 29000000.020999971777 27869999.964000049978 3957230.065999985207 60350.624991972 2024-02-10T14:59:59.306425+00:00 19994330.283999919891 28999999.991000000387 27869999.957999940962 3957958.958999990951 60350.625003363 2024-02-10T15:00:00.290567+00:00 19994330.291000008583 29000000.023999989033 27870000.057999968529 3955900.906000018120 60350.625015115 2024-02-10T15:00:01.305951+00:00 19994330.282999988645 28999999.986000001431 27870000.037000060081 3954653.047999978065 60350.625026505 2024-02-10T15:00:02.290093+00:00 19994330.284000039101 28999999.999000009149 27869999.954999919981 3955810.978000044823 60350.625038258 2024-02-10T15:00:03.305477+00:00 19994330.286000009626 29000000.004000011832 27869999.994000080973 3952701.021000028122 60350.625049648 2024-02-10T15:00:04.289619+00:00 19994330.283999919891 28999999.959999978542 27869999.993000030518 3957318.939999938011 60350.625061400 2024-02-10T15:00:05.305004+00:00 19994330.290000081062 29000000.060999989510 27870000.045999880880 3953828.978000044823 60350.625072791 2024-02-10T15:00:06.289145+00:00 19994330.286999940872 28999999.968000050634 27870000.004000071436 3953810.085999966133 60350.625084543 2024-02-10T15:00:07.304530+00:00 19994330.287999991328 28999999.972999930382 27869999.978999968618 3955757.093000053894 60350.625096114 2024-02-10T15:00:08.304293+00:00 19994330.284000039101 29000000.037000060081 27870000.004999998957 3953760.979999899864 60350.625107686 2024-02-10T15:00:09.304056+00:00 19994330.285000000149 29000000.016000028700 27870000.011999960989 3953525.912000060081 60350.625119257 2024-02-10T15:00:10.303819+00:00 19994330.285000000149 28999999.993999961764 27870000.030000090599 3954460.000999927986 60350.625130828 2024-02-10T15:00:11.303582+00:00 19994330.285000000149 28999999.962000008672 27869999.893000010401 3955592.090000032913 60350.625142400 2024-02-10T15:00:12.303345+00:00 19994330.291999999434 29000000.019999980927 27870000.023999929428 3952323.919000030030 60350.625153971 2024-02-10T15:00:13.303109+00:00 19994330.282999988645 29000000.008000019938 27870000.027000069618 3953730.973999977112 60350.625165543 2024-02-10T15:00:14.302871+00:00 19994330.287999998778 28999999.995999928564 27869999.991999980062 3953642.044999957085 60350.625177114 2024-02-10T15:00:15.302635+00:00 19994330.283999990672 28999999.998000029474 27870000.003999948502 3955881.954000114929 60350.625188685 2024-02-10T15:00:16.302398+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3947820.066999911796 60350.625200257 2024-02-10T15:00:17.302161+00:00 19994330.284000009298 28999999.980000019073 27869999.968999978155 3952669.961000084877 60350.625211828 2024-02-10T15:00:18.301923+00:00 19994330.285000000149 29000000.016000028700 27870000.035000089556 3957335.023000001907 60350.625223399 2024-02-10T15:00:19.301687+00:00 19994330.287999991328 29000000.003999948502 27870000.010999999940 3954982.953999996185 60350.625234970 2024-02-10T15:00:20.301450+00:00 19994330.288000021130 29000000.007000088692 27869999.973000001162 3955460.075999975204 60350.625246542 2024-02-10T15:00:21.301213+00:00 19994330.287000000477 28999999.992999911308 27869999.978999998420 3947292.952999948990 60350.625258113 2024-02-10T15:00:22.300976+00:00 19994330.284999970347 29000000.048000101000 27870000.050000000745 3948664.034000039101 60350.625269684 2024-02-10T15:00:23.300739+00:00 19994330.285000029951 28999999.960999969393 27869999.981999989599 3954246.041999936104 60350.625281256 2024-02-10T15:00:24.300502+00:00 19994330.287999991328 29000000.019000001252 27870000.031000021845 3951250.907999991905 60350.625292827 2024-02-10T15:00:25.300266+00:00 19994330.282999988645 28999999.969000000507 27869999.971999999136 3949099.014000058174 60350.625304399 2024-02-10T15:00:26.300029+00:00 19994330.285000029951 29000000.035000000149 27870000.033999979496 3953409.960000038147 60350.625315970 2024-02-10T15:00:27.299792+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3951803.970999956131 60350.625327541 2024-02-10T15:00:28.299554+00:00 19994330.289000030607 28999999.989999990910 27870000.030000030994 3946617.069000006188 60350.625339293 2024-02-10T15:00:29.314939+00:00 19994330.283999979496 29000000.034000009298 27869999.996999979019 3949700.978999971878 60350.625350684 2024-02-10T15:00:30.299080+00:00 19994330.286000009626 28999999.934999998659 27869999.947000030428 3955824.032999991905 60350.625362436 2024-02-10T15:00:31.314466+00:00 19994330.283999979496 29000000.011999990791 27870000.014999989420 3960006.949000000954 60350.625373826 2024-02-10T15:00:32.298607+00:00 19994330.286000009626 29000000.021999981254 27870000.023999989033 3953397.921000003815 60350.625385579 2024-02-10T15:00:33.313991+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3954331.065999985207 60350.625396969 2024-02-10T15:00:34.298133+00:00 19994330.283999979496 28999999.999000009149 27869999.977000001818 3949710.072000027169 60350.625408721 2024-02-10T15:00:35.313518+00:00 19994330.289999961853 29000000.002999961376 27869999.996999979019 3950272.968000053894 60350.625420112 2024-02-10T15:00:36.297660+00:00 19994330.288000110537 29000000.032999988645 27870000.022999998182 3951602.976999998093 60350.625431864 2024-02-10T15:00:37.313044+00:00 19994330.283999919891 28999999.997000038624 27869999.982000049204 3951843.065999985207 60350.625443255 2024-02-10T15:00:38.297185+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3952336.018999934196 60350.625455006 2024-02-10T15:00:39.312570+00:00 19994330.284000039101 29000000.002999961376 27869999.919999960810 3951429.009999989998 60350.625466397 2024-02-10T15:00:40.296712+00:00 19994330.289999961853 29000000.000999990851 27870000.032999988645 3953112.064000010025 60350.625478149 2024-02-10T15:00:41.312096+00:00 19994330.284999970347 28999999.994000021368 27870000.019999980927 3951572.851999998093 60350.625489540 2024-02-10T15:00:42.296238+00:00 19994330.291000008583 28999999.989000018686 27869999.956000089645 3953922.955000042915 60350.625501292 2024-02-10T15:00:43.311623+00:00 19994330.279999971390 29000000.003000020981 27870000.052999969572 3951082.106999992859 60350.625512682 2024-02-10T15:00:44.295765+00:00 19994330.287999991328 28999999.988999959081 27869999.927000049502 3955739.947000027169 60350.625524435 2024-02-10T15:00:45.311149+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3954968.008000016212 60350.625535825 2024-02-10T15:00:46.295290+00:00 19994330.285000089556 28999999.981999989599 27869999.957000020891 3947041.981999992859 60350.625547577 2024-02-10T15:00:47.310675+00:00 19994330.284999970347 28999999.996000051498 27870000.074999928474 3956107.003000020981 60350.625558968 2024-02-10T15:00:48.294816+00:00 19994330.284000039101 29000000.011999960989 27870000.020000100136 3963301.983999968041 60350.625570720 2024-02-10T15:00:49.310201+00:00 19994330.294999960810 29000000.008000019938 27869999.974999900907 3956471.034999967087 60350.625582111 2024-02-10T15:00:50.294343+00:00 19994330.282999988645 28999999.992999911308 27869999.966000080109 3950611.942999958992 60350.625593862 2024-02-10T15:00:51.309727+00:00 19994330.284000039101 28999999.980000019073 27870000.013999938965 3954068.024000049103 60350.625605434 2024-02-10T15:00:52.309491+00:00 19994330.288999918848 29000000.028000000864 27869999.988000039011 3951884.074000000954 60350.625617005 2024-02-10T15:00:53.309254+00:00 19994330.285000089556 28999999.999000068754 27870000.059000018984 3953106.995000004768 60350.625628577 2024-02-10T15:00:54.309017+00:00 19994330.284999970347 28999999.987999919802 27869999.930999990553 3956466.019000052940 60350.625640148 2024-02-10T15:00:55.308780+00:00 19994330.286000009626 29000000.031000021845 27870000.069999929518 3958831.963999987114 60350.625651719 2024-02-10T15:00:56.308543+00:00 19994330.286999940872 28999999.965000029653 27869999.956000089645 3953186.947999954224 60350.625663110 2024-02-10T15:00:57.292684+00:00 19994330.287999991328 29000000.024000048637 27870000.028999999166 3954298.070999979973 60350.625674862 2024-02-10T15:00:58.308069+00:00 19994330.285000089556 29000000.020999908447 27870000.010999999940 3954333.925000071991 60350.625686252 2024-02-10T15:00:59.292211+00:00 19994330.284999970347 28999999.971999999136 27869999.975000001490 3949536.051999927033 60350.625698005 2024-02-10T15:01:00.307595+00:00 19994330.282999988645 28999999.981999989599 27869999.997999999672 3951141.894999980927 60350.625709395 2024-02-10T15:01:01.291737+00:00 19994330.289000030607 29000000.017000000924 27869999.980000019073 3956474.091000080109 60350.625721147 2024-02-10T15:01:02.307121+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3951793.996999979019 60350.625732538 2024-02-10T15:01:03.291263+00:00 19994330.287999998778 29000000.008000001311 27870000.017999980599 3952212.050999999046 60350.625744290 2024-02-10T15:01:04.306648+00:00 19994330.284000001848 28999999.996000010520 27869999.978999998420 3953669.983999968041 60350.625755680 2024-02-10T15:01:05.290789+00:00 19994330.287000011653 28999999.945999991149 27869999.923000011593 3956246.013000010978 60350.625767433 2024-02-10T15:01:06.306173+00:00 19994330.285999998450 29000000.044999990612 27870000.075999978930 3954434.993999958038 60350.625778823 2024-02-10T15:01:07.290315+00:00 19994330.283999990672 28999999.980000019073 27869999.941000040621 3947334.972000002861 60350.625790576 2024-02-10T15:01:08.305700+00:00 19994330.287999998778 29000000.028999980539 27870000.051999989897 3957201.915000081062 60350.625801966 2024-02-10T15:01:09.289842+00:00 19994330.285000011325 28999999.928000029176 27869999.992999970913 3950647.064999938011 60350.625813718 2024-02-10T15:01:10.305226+00:00 19994330.287000000477 29000000.050999999046 27870000.050000008196 3949947.093999981880 60350.625825108 2024-02-10T15:01:11.289368+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3951368.945000051986 60350.625836860 2024-02-10T15:01:12.304752+00:00 19994330.284000009298 29000000.019999980927 27869999.974999960512 3955690.003000020981 60350.625848251 2024-02-10T15:01:13.288894+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3954412.977999926079 60350.625860003 2024-02-10T15:01:14.304278+00:00 19994330.285999979824 28999999.991999980062 27870000.001999970526 3955239.093000053894 60350.625871575 2024-02-10T15:01:15.304042+00:00 19994330.287000000477 28999999.988000039011 27869999.936000049114 3948981.868999958038 60350.625883146 2024-02-10T15:01:16.303805+00:00 19994330.285999979824 28999999.971000019461 27870000.018999990076 3952946.019000052940 60350.625894717 2024-02-10T15:01:17.303567+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3954127.975999950897 60350.625906289 2024-02-10T15:01:18.303331+00:00 19994330.286000009626 29000000.019999980927 27870000.031999949366 3951721.009000062943 60350.625917860 2024-02-10T15:01:19.303094+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3952999.950999975204 60350.625929431 2024-02-10T15:01:20.302857+00:00 19994330.285000029951 29000000.028000000864 27870000.037000060081 3952700.072000027169 60350.625941003 2024-02-10T15:01:21.302620+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3954882.870999931823 60350.625952574 2024-02-10T15:01:22.302384+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3953401.114000082016 60350.625964145 2024-02-10T15:01:23.302147+00:00 19994330.283999979496 28999999.947999950498 27869999.959999918938 3953193.962999939919 60350.625975716 2024-02-10T15:01:24.301909+00:00 19994330.291000008583 29000000.047000050545 27870000.039000030607 3948201.047000051010 60350.625987288 2024-02-10T15:01:25.301673+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3953443.962000011932 60350.625998859 2024-02-10T15:01:26.301435+00:00 19994330.285000029951 28999999.986999988556 27869999.979000091553 3954932.021999955177 60350.626010431 2024-02-10T15:01:27.301199+00:00 19994330.282999988645 28999999.974000100046 27870000.029999971390 3953534.075999975204 60350.626022002 2024-02-10T15:01:28.300962+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3953240.000000000000 60350.626033573 2024-02-10T15:01:29.300725+00:00 19994330.286000009626 29000000.044999960810 27870000.059000018984 3947466.935999989975 60350.626045145 2024-02-10T15:01:30.300488+00:00 19994330.286999940872 29000000.009000059217 27869999.934999939054 3949166.125000000000 60350.626056716 2024-02-10T15:01:31.300251+00:00 19994330.290000081062 28999999.944999929518 27869999.988999959081 3953940.792000054847 60350.626068287 2024-02-10T15:01:32.300015+00:00 19994330.282999988645 28999999.989000078291 27870000.009000059217 3950569.067999958992 60350.626079858 2024-02-10T15:01:33.299778+00:00 19994330.284999970347 29000000.075999978930 27870000.057000041008 3947251.952000021935 60350.626091430 2024-02-10T15:01:34.299540+00:00 19994330.287000060081 28999999.958999991417 27869999.927999969572 3954176.093999981880 60350.626103001 2024-02-10T15:01:35.299304+00:00 19994330.283999919891 29000000.001999970526 27870000.056999921799 3955553.922999978065 60350.626114753 2024-02-10T15:01:36.314688+00:00 19994330.287000060081 28999999.996000051498 27869999.989000000060 3949006.077000021935 60350.626126144 2024-02-10T15:01:37.298830+00:00 19994330.284999970347 29000000.012999888510 27869999.973999999464 3949246.016000031959 60350.626137896 2024-02-10T15:01:38.314214+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3949061.907999991905 60350.626149287 2024-02-10T15:01:39.298356+00:00 19994330.284999970347 29000000.000999998301 27870000.006000000983 3957763.036000012886 60350.626161039 2024-02-10T15:01:40.313741+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3951994.018000007141 60350.626172429 2024-02-10T15:01:41.297882+00:00 19994330.285000089556 28999999.975999999791 27869999.974000010639 3955966.034999967087 60350.626184181 2024-02-10T15:01:42.313267+00:00 19994330.284999970347 29000000.013000011444 27870000.021000001580 3954030.949000000954 60350.626195572 2024-02-10T15:01:43.297408+00:00 19994330.287999991328 28999999.981999989599 27869999.946000009775 3950808.133999944199 60350.626207324 2024-02-10T15:01:44.312792+00:00 19994330.284999970347 29000000.009999990463 27870000.067000001669 3949427.861000061035 60350.626218715 2024-02-10T15:01:45.296934+00:00 19994330.288000110537 28999999.981000009924 27869999.976000010967 3957796.072999954224 60350.626230467 2024-02-10T15:01:46.312320+00:00 19994330.286999940872 29000000.024999979883 27870000.048999968916 3954943.016000031959 60350.626241857 2024-02-10T15:01:47.296461+00:00 19994330.284000039101 28999999.970000028610 27869999.953000009060 3959093.929000020027 60350.626253610 2024-02-10T15:01:48.311845+00:00 19994330.288999918848 29000000.050000008196 27870000.023999989033 3953218.949000000954 60350.626265000 2024-02-10T15:01:49.295987+00:00 19994330.282999988645 28999999.997999969870 27869999.976000010967 3950265.027999997139 60350.626276752 2024-02-10T15:01:50.311372+00:00 19994330.286000009626 28999999.956000030041 27870000.000000000000 3950844.993000030983 60350.626288143 2024-02-10T15:01:51.295513+00:00 19994330.286000009626 28999999.995000001043 27869999.961000028998 3952442.093999981880 60350.626299894 2024-02-10T15:01:52.310898+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3950755.960999966133 60350.626311285 2024-02-10T15:01:53.295039+00:00 19994330.286000009626 29000000.053000029176 27870000.013000011444 3951409.963999987114 60350.626323037 2024-02-10T15:01:54.310423+00:00 19994330.287000060081 28999999.994000021368 27870000.058999959379 3954179.998000026215 60350.626334428 2024-02-10T15:01:55.294566+00:00 19994330.284999970347 29000000.008999999613 27869999.963000059128 3949636.980999947060 60350.626345999 2024-02-10T15:01:56.294328+00:00 19994330.284999970347 28999999.995000001043 27870000.010999921709 3950750.067000031006 60350.626357570 2024-02-10T15:01:57.294092+00:00 19994330.285000000149 29000000.021000031382 27870000.017000079155 3951534.013000010978 60350.626369142 2024-02-10T15:01:58.293855+00:00 19994330.285999998450 29000000.010999921709 27870000.014999989420 3952409.973000050057 60350.626380894 2024-02-10T15:01:59.309240+00:00 19994330.289000000805 28999999.967000011355 27869999.972999930382 3953656.026000022888 60350.626392284 2024-02-10T15:02:00.293381+00:00 19994330.285000011325 29000000.011000040919 27870000.028000000864 3950863.932999968994 60350.626404037 2024-02-10T15:02:01.308766+00:00 19994330.283999990672 28999999.975999951363 27869999.986000061035 3955464.093999981880 60350.626415427 2024-02-10T15:02:02.292907+00:00 19994330.286999989301 29000000.040000081062 27870000.042999979109 3949398.791999998968 60350.626427179 2024-02-10T15:02:03.308292+00:00 19994330.286000009626 28999999.979999899864 27869999.927999969572 3955352.145000000019 60350.626438570 2024-02-10T15:02:04.292434+00:00 19994330.286000009626 29000000.017000079155 27870000.027000069618 3951700.987000002060 60350.626450322 2024-02-10T15:02:05.307818+00:00 19994330.287999991328 28999999.964999910444 27870000.018000010401 3951304.903999999166 60350.626461713 2024-02-10T15:02:06.291960+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3950195.142999999225 60350.626473465 2024-02-10T15:02:07.307344+00:00 19994330.289999991655 28999999.996000051498 27870000.046000000089 3949739.913000002969 60350.626484855 2024-02-10T15:02:08.291486+00:00 19994330.282999988645 29000000.009000059217 27869999.917999979109 3946405.059999999125 60350.626496607 2024-02-10T15:02:09.306870+00:00 19994330.283000018448 28999999.995999928564 27870000.031000021845 3951874.953000002075 60350.626507998 2024-02-10T15:02:10.291012+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3950424.037000000011 60350.626519750 2024-02-10T15:02:11.306396+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3948298.993000001181 60350.626531140 2024-02-10T15:02:12.290538+00:00 19994330.285999950022 28999999.965000029653 27869999.952000018209 3952305.952999994159 60350.626542893 2024-02-10T15:02:13.305922+00:00 19994330.288000050932 28999999.980999950320 27869999.998999949545 3948501.993000001181 60350.626554283 2024-02-10T15:02:14.290064+00:00 19994330.287000000477 29000000.067000031471 27870000.048000000417 3955326.087000004947 60350.626566035 2024-02-10T15:02:15.305449+00:00 19994330.287000000477 28999999.973999999464 27870000.018000010401 3955753.047999999952 60350.626577426 2024-02-10T15:02:16.289591+00:00 19994330.283999979496 29000000.030999999493 27870000.013999998569 3952714.873999997973 60350.626589178 2024-02-10T15:02:17.304975+00:00 19994330.286000009626 28999999.958000000566 27869999.949000000954 3958990.997000000905 60350.626600569 2024-02-10T15:02:18.289117+00:00 19994330.284999970347 28999999.982000008225 27869999.978999998420 3953262.153999999166 60350.626612321 2024-02-10T15:02:19.304501+00:00 19994330.282999988645 29000000.016999989748 27870000.046999990940 3952954.941000000108 60350.626623892 2024-02-10T15:02:20.304264+00:00 19994330.290000021458 29000000.010000020266 27869999.951999988407 3954252.976999998093 60350.626635463 2024-02-10T15:02:21.304028+00:00 19994330.288999971002 29000000.003999978304 27870000.029000010341 3952790.969999998808 60350.626647035 2024-02-10T15:02:22.303790+00:00 19994330.283000048250 29000000.006000008434 27869999.997000008821 3953846.987000002991 60350.626658606 2024-02-10T15:02:23.303554+00:00 19994330.286999940872 29000000.005999978632 27870000.044999990612 3950288.025999993086 60350.626670177 2024-02-10T15:02:24.303317+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3949462.925000011921 60350.626681749 2024-02-10T15:02:25.303080+00:00 19994330.285999890417 29000000.018999990076 27869999.981999989599 3956832.145999997854 60350.626693320 2024-02-10T15:02:26.302843+00:00 19994330.285000089556 28999999.993000030518 27870000.031000021845 3954680.856999992859 60350.626704891 2024-02-10T15:02:27.302606+00:00 19994330.287999991328 28999999.987999979407 27869999.978999968618 3951401.100999996066 60350.626716462 2024-02-10T15:02:28.302369+00:00 19994330.286999940872 28999999.971000019461 27869999.933000031859 3952848.958000003826 60350.626728034 2024-02-10T15:02:29.302132+00:00 19994330.286000009626 29000000.004000011832 27870000.067999958992 3955258.953999996185 60350.626739605 2024-02-10T15:02:30.301896+00:00 19994330.285000089556 29000000.004999998957 27869999.958000000566 3949433.071000009775 60350.626751177 2024-02-10T15:02:31.301659+00:00 19994330.284999970347 29000000.014999989420 27869999.997000038624 3950583.917999998201 60350.626762748 2024-02-10T15:02:32.301421+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3955243.133000000846 60350.626774319 2024-02-10T15:02:33.301184+00:00 19994330.285000089556 28999999.967000070959 27870000.020999971777 3955443.979000002146 60350.626785891 2024-02-10T15:02:34.300948+00:00 19994330.286999940872 29000000.022999998182 27869999.983000040054 3955838.954999998212 60350.626797462 2024-02-10T15:02:35.300711+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3956317.079999982845 60350.626809033 2024-02-10T15:02:36.300474+00:00 19994330.284000039101 29000000.003999948502 27869999.998000029474 3956778.951000005007 60350.626820604 2024-02-10T15:02:37.300237+00:00 19994330.284999970347 28999999.965999960899 27869999.977999929339 3950764.902000010014 60350.626832176 2024-02-10T15:02:38.300000+00:00 19994330.285000089556 29000000.018000010401 27869999.991999980062 3956295.048999994993 60350.626843747 2024-02-10T15:02:39.299764+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3954512.029000014067 60350.626855318 2024-02-10T15:02:40.299527+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3955560.947999984026 60350.626867071 2024-02-10T15:02:41.314911+00:00 19994330.288999918848 28999999.998999949545 27870000.042999979109 3951518.027000010014 60350.626878461 2024-02-10T15:02:42.299052+00:00 19994330.289000030607 29000000.004000071436 27869999.938000079244 3952073.007999985944 60350.626890213 2024-02-10T15:02:43.314437+00:00 19994330.284999970347 28999999.990000009537 27870000.029999971390 3953175.011999994982 60350.626901604 2024-02-10T15:02:44.298579+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3952924.036000012886 60350.626913356 2024-02-10T15:02:45.313963+00:00 19994330.283999919891 29000000.014999989420 27870000.021000031382 3951813.972000002861 60350.626924747 2024-02-10T15:02:46.298105+00:00 19994330.287000060081 28999999.983999971300 27869999.932000041008 3954623.954999982845 60350.626936499 2024-02-10T15:02:47.313489+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3953147.137000023853 60350.626947889 2024-02-10T15:02:48.297631+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3954593.877999991179 60350.626959641 2024-02-10T15:02:49.313015+00:00 19994330.286999940872 29000000.032999988645 27870000.019999980927 3952338.095999985933 60350.626971032 2024-02-10T15:02:50.297158+00:00 19994330.285999998450 29000000.000000000000 27870000.032000061125 3950972.939000010025 60350.626982603 2024-02-10T15:02:51.296920+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3946589.830000013113 60350.626994174 2024-02-10T15:02:52.296683+00:00 19994330.285000000149 29000000.010000001639 27870000.065999981016 3948732.236999989022 60350.627005746 2024-02-10T15:02:53.296448+00:00 19994330.285999998450 29000000.004000000656 27869999.940000001341 3954662.853000015020 60350.627017317 2024-02-10T15:02:54.296210+00:00 19994330.283000010997 28999999.988999988884 27870000.043999999762 3951875.967999995220 60350.627028889 2024-02-10T15:02:55.295973+00:00 19994330.287999991328 29000000.030999999493 27869999.912000000477 3951599.034999995958 60350.627040460 2024-02-10T15:02:56.295736+00:00 19994330.289000019431 28999999.954999998212 27870000.075999990106 3951020.080999999773 60350.627052031 2024-02-10T15:02:57.295498+00:00 19994330.285000000149 29000000.018999990076 27869999.966999989003 3952770.965000004042 60350.627063603 2024-02-10T15:02:58.295262+00:00 19994330.285000000149 28999999.994000021368 27870000.042000029236 3955592.972999989986 60350.627075174 2024-02-10T15:02:59.295025+00:00 19994330.287000000477 28999999.995999988168 27869999.959999978542 3957157.015000015032 60350.627086745 2024-02-10T15:03:00.294788+00:00 19994330.283999979496 29000000.002999991179 27869999.992000009865 3954940.062999994028 60350.627098316 2024-02-10T15:03:01.294551+00:00 19994330.285000029951 29000000.007999990135 27869999.987999979407 3952562.937000005972 60350.627109888 2024-02-10T15:03:02.294314+00:00 19994330.289999991655 29000000.006000038236 27870000.001000050455 3952529.056999980938 60350.627121459 2024-02-10T15:03:03.294078+00:00 19994330.288999971002 29000000.004000011832 27869999.997999969870 3951119.923999994993 60350.627133211 2024-02-10T15:03:04.309461+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3951439.019000024069 60350.627144602 2024-02-10T15:03:05.293604+00:00 19994330.286000009626 28999999.968999978155 27870000.025999959558 3954843.966999977827 60350.627156354 2024-02-10T15:03:06.308988+00:00 19994330.285000029951 29000000.018000010401 27869999.974000040442 3950504.002000004053 60350.627167745 2024-02-10T15:03:07.293130+00:00 19994330.283999979496 29000000.011999960989 27870000.052999969572 3949368.080999999773 60350.627179497 2024-02-10T15:03:08.308514+00:00 19994330.285000029951 29000000.002000030130 27869999.943000018597 3952240.005000025034 60350.627190887 2024-02-10T15:03:09.292656+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3951107.875000000000 60350.627202639 2024-02-10T15:03:10.308041+00:00 19994330.287999991328 28999999.981000069529 27870000.000999990851 3947868.978999971878 60350.627214030 2024-02-10T15:03:11.292183+00:00 19994330.287000000477 29000000.002999901772 27870000.089999970049 3954207.093999981880 60350.627225782 2024-02-10T15:03:12.307567+00:00 19994330.282999988645 28999999.994000080973 27869999.929000020027 3947579.045000017155 60350.627237173 2024-02-10T15:03:13.291708+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3955086.925000011921 60350.627248925 2024-02-10T15:03:14.307093+00:00 19994330.286000009626 29000000.011999960989 27869999.997000098228 3953841.097999989986 60350.627260315 2024-02-10T15:03:15.291235+00:00 19994330.287000000477 28999999.988000039011 27870000.020999908447 3946238.993000030983 60350.627272068 2024-02-10T15:03:16.306619+00:00 19994330.285999950022 28999999.988999959081 27870000.014000058174 3951032.909999967087 60350.627283458 2024-02-10T15:03:17.290761+00:00 19994330.288000110537 28999999.996999979019 27869999.929000020027 3950538.101000010967 60350.627295210 2024-02-10T15:03:18.306145+00:00 19994330.284999970347 29000000.029000040144 27870000.046000000089 3951690.972999989986 60350.627306601 2024-02-10T15:03:19.290288+00:00 19994330.284999970347 29000000.018000010401 27869999.995999928564 3953999.953999996185 60350.627318352 2024-02-10T15:03:20.305672+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3952826.947000027169 60350.627329743 2024-02-10T15:03:21.289812+00:00 19994330.281000021845 28999999.997999910265 27870000.044000029564 3948029.159999967087 60350.627341495 2024-02-10T15:03:22.305198+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3947430.944000006188 60350.627352886 2024-02-10T15:03:23.289340+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3949048.962000011932 60350.627364638 2024-02-10T15:03:24.304724+00:00 19994330.286999940872 29000000.059000018984 27870000.047000050545 3947543.046999990940 60350.627376209 2024-02-10T15:03:25.304487+00:00 19994330.286000009626 28999999.957999940962 27869999.988999959081 3953330.000000000000 60350.627387781 2024-02-10T15:03:26.304250+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3953788.995000004768 60350.627399352 2024-02-10T15:03:27.304012+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3949998.934000014793 60350.627410923 2024-02-10T15:03:28.303776+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3946976.127999960911 60350.627422495 2024-02-10T15:03:29.303540+00:00 19994330.284000039101 28999999.989999998361 27870000.001999970526 3955631.862000048161 60350.627434066 2024-02-10T15:03:30.303302+00:00 19994330.291000008583 29000000.021999999881 27870000.003000020981 3954087.113999962807 60350.627445637 2024-02-10T15:03:31.303065+00:00 19994330.284999970347 29000000.004999998957 27870000.024999998510 3954573.898999989033 60350.627457209 2024-02-10T15:03:32.302829+00:00 19994330.286000009626 28999999.986000001431 27869999.962999999523 3948565.105000019073 60350.627468780 2024-02-10T15:03:33.302592+00:00 19994330.286999940872 29000000.005999978632 27870000.033000010997 3955448.915000020992 60350.627480351 2024-02-10T15:03:34.302355+00:00 19994330.284000039101 29000000.010000020266 27869999.972999989986 3954783.991999983788 60350.627491923 2024-02-10T15:03:35.302119+00:00 19994330.286000009626 28999999.991000000387 27870000.077999990433 3949890.995999991894 60350.627503494 2024-02-10T15:03:36.301881+00:00 19994330.287999991328 29000000.002999991179 27869999.942000001669 3954963.994000018109 60350.627515065 2024-02-10T15:03:37.301644+00:00 19994330.286000009626 28999999.983000010252 27870000.008000019938 3947390.097000002861 60350.627526637 2024-02-10T15:03:38.301407+00:00 19994330.286999940872 29000000.030000001192 27870000.002999991179 3950968.921000003815 60350.627538208 2024-02-10T15:03:39.301171+00:00 19994330.285000089556 28999999.976000010967 27870000.022999998182 3953880.991999983788 60350.627549780 2024-02-10T15:03:40.300933+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3953053.968999981880 60350.627561351 2024-02-10T15:03:41.300697+00:00 19994330.286999940872 29000000.020999971777 27869999.976000010967 3952618.078999996185 60350.627572922 2024-02-10T15:03:42.300459+00:00 19994330.282000061125 28999999.977000001818 27870000.015999969095 3951676.054000020027 60350.627584493 2024-02-10T15:03:43.300223+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3953241.892000020016 60350.627596064 2024-02-10T15:03:44.299986+00:00 19994330.285999998450 29000000.015000049025 27870000.004000011832 3948042.996999979019 60350.627607636 2024-02-10T15:03:45.299749+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3951635.980000019073 60350.627619026 2024-02-10T15:03:46.283891+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3952337.949000000954 60350.627630779 2024-02-10T15:03:47.299276+00:00 19994330.283000010997 28999999.940999981016 27869999.948000010103 3951385.060999989975 60350.627642350 2024-02-10T15:03:48.299038+00:00 19994330.285999998450 29000000.046000000089 27870000.037999991328 3951320.982999979984 60350.627653921 2024-02-10T15:03:49.298802+00:00 19994330.285999998450 29000000.004999998957 27870000.012000020593 3954024.023999989033 60350.627665493 2024-02-10T15:03:50.298565+00:00 19994330.285000000149 28999999.947000030428 27869999.962000008672 3950962.001000047196 60350.627677064 2024-02-10T15:03:51.298327+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3952072.052999972831 60350.627688635 2024-02-10T15:03:52.298090+00:00 19994330.288999971002 29000000.018000010401 27870000.057000041008 3951873.982999979984 60350.627700207 2024-02-10T15:03:53.297854+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3952276.026000022888 60350.627711778 2024-02-10T15:03:54.297617+00:00 19994330.285000000149 29000000.001000050455 27869999.960999969393 3946712.902000010014 60350.627723349 2024-02-10T15:03:55.297380+00:00 19994330.284000009298 28999999.986999988556 27870000.041000008583 3953497.073000013828 60350.627734920 2024-02-10T15:03:56.297143+00:00 19994330.285999979824 29000000.014000058174 27869999.991999980062 3950756.972000002861 60350.627746492 2024-02-10T15:03:57.296906+00:00 19994330.285999979824 29000000.016999959946 27870000.012000080198 3947817.054999948014 60350.627758063 2024-02-10T15:03:58.296670+00:00 19994330.286000009626 28999999.970999959856 27870000.042999979109 3950140.982000052929 60350.627769635 2024-02-10T15:03:59.296432+00:00 19994330.289000030607 28999999.989000078291 27869999.939000010490 3948122.907999991905 60350.627781206 2024-02-10T15:04:00.296196+00:00 19994330.285999950022 29000000.029999971390 27870000.054999951273 3955274.048999965191 60350.627792777 2024-02-10T15:04:01.295958+00:00 19994330.284000039101 28999999.995999928564 27869999.975000020117 3949952.018000007141 60350.627804349 2024-02-10T15:04:02.295722+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3948611.986999989022 60350.627815920 2024-02-10T15:04:03.295484+00:00 19994330.284999970347 29000000.023999929428 27870000.006999969482 3955155.000000000000 60350.627827491 2024-02-10T15:04:04.295248+00:00 19994330.285000029951 28999999.980000019073 27869999.976000070572 3951472.041000009049 60350.627839062 2024-02-10T15:04:05.295010+00:00 19994330.290000021458 29000000.012000080198 27869999.980000019073 3958298.083999990951 60350.627850634 2024-02-10T15:04:06.294774+00:00 19994330.287000000477 28999999.993999999017 27869999.990999940783 3948152.897000014782 60350.627862205 2024-02-10T15:04:07.294537+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3953208.884999989998 60350.627873776 2024-02-10T15:04:08.294300+00:00 19994330.281999949366 28999999.989000000060 27869999.950999978930 3951994.112000048161 60350.627885348 2024-02-10T15:04:09.294064+00:00 19994330.289000030607 29000000.017000000924 27870000.057000041008 3950884.995999991894 60350.627896919 2024-02-10T15:04:10.293826+00:00 19994330.284000039101 28999999.982000008225 27869999.949000000954 3952237.010999978054 60350.627908671 2024-02-10T15:04:11.309210+00:00 19994330.283999919891 29000000.000999990851 27870000.030000001192 3950428.912000000011 60350.627920062 2024-02-10T15:04:12.293355+00:00 19994330.287999991328 29000000.015999998897 27869999.966999989003 3952456.129999995232 60350.627931814 2024-02-10T15:04:13.308737+00:00 19994330.287000060081 28999999.976000010967 27869999.998000010848 3949889.887000023853 60350.627943205 2024-02-10T15:04:14.292879+00:00 19994330.284000039101 28999999.993000000715 27869999.988999988884 3952881.044999957085 60350.627954957 2024-02-10T15:04:15.308263+00:00 19994330.289999961853 29000000.025000009686 27870000.034000009298 3947966.110000013839 60350.627966347 2024-02-10T15:04:16.292405+00:00 19994330.284999970347 28999999.944999989122 27869999.984999980778 3950424.975000023842 60350.627978100 2024-02-10T15:04:17.307789+00:00 19994330.284999970347 29000000.050000008196 27870000.072000000626 3949320.921000003815 60350.627989490 2024-02-10T15:04:18.291931+00:00 19994330.282999988645 29000000.000999990851 27869999.943000018597 3952736.039000033867 60350.628001242 2024-02-10T15:04:19.307315+00:00 19994330.288000110537 29000000.000999990851 27869999.984999980778 3951715.958999990951 60350.628012632 2024-02-10T15:04:20.291458+00:00 19994330.288999918848 28999999.989000018686 27870000.042999979109 3948558.062999964226 60350.628024385 2024-02-10T15:04:21.306842+00:00 19994330.285000089556 29000000.019999980927 27870000.005000051111 3950440.973000050057 60350.628035775 2024-02-10T15:04:22.290984+00:00 19994330.285999890417 28999999.985000010580 27869999.966999951750 3954828.933999896049 60350.628047527 2024-02-10T15:04:23.306368+00:00 19994330.285000089556 29000000.018000010401 27869999.999000009149 3950574.062000035774 60350.628058918 2024-02-10T15:04:24.290512+00:00 19994330.283999919891 28999999.984999950975 27869999.970000028610 3948753.967000008095 60350.628070670 2024-02-10T15:04:25.305894+00:00 19994330.285000089556 29000000.032000061125 27870000.032999988645 3953167.074000000954 60350.628082061 2024-02-10T15:04:26.290036+00:00 19994330.287999991328 28999999.997999910265 27870000.042999979109 3950540.914999961853 60350.628093813 2024-02-10T15:04:27.305421+00:00 19994330.291000008583 28999999.975000020117 27869999.956000030041 3953070.060000061989 60350.628105203 2024-02-10T15:04:28.289562+00:00 19994330.284999970347 28999999.971000079066 27870000.000999990851 3945471.957000017166 60350.628116956 2024-02-10T15:04:29.304949+00:00 19994330.284999970347 29000000.050999999046 27870000.003999948502 3949201.974999905098 60350.628128346 2024-02-10T15:04:30.289089+00:00 19994330.285000089556 28999999.967000011355 27869999.989000078291 3950752.967000008095 60350.628140098 2024-02-10T15:04:31.304473+00:00 19994330.287999991328 29000000.023999929428 27870000.026999950409 3946820.042000054847 60350.628151669 2024-02-10T15:04:32.304236+00:00 19994330.281999949366 28999999.986000061035 27869999.983999971300 3951789.953999996185 60350.628163241 2024-02-10T15:04:33.303999+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3956908.095999956131 60350.628174812 2024-02-10T15:04:34.303763+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3951786.946000099182 60350.628186383 2024-02-10T15:04:35.303526+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3946766.010999917984 60350.628197955 2024-02-10T15:04:36.303288+00:00 19994330.287000060081 29000000.049000021070 27870000.050999999046 3955539.991999983788 60350.628209526 2024-02-10T15:04:37.303052+00:00 19994330.284999970347 28999999.961999889463 27869999.950999978930 3957682.985000013839 60350.628221097 2024-02-10T15:04:38.302815+00:00 19994330.287999998778 28999999.983000040054 27870000.022000070661 3952907.994000076782 60350.628232669 2024-02-10T15:04:39.302578+00:00 19994330.282999999821 29000000.016999959946 27870000.000000000000 3957727.074999928009 60350.628244240 2024-02-10T15:04:40.302341+00:00 19994330.289000000805 29000000.062000039965 27870000.047999981791 3955062.932999968994 60350.628255812 2024-02-10T15:04:41.302104+00:00 19994330.286000009626 28999999.922999981791 27869999.911000009626 3952480.976999998093 60350.628267383 2024-02-10T15:04:42.301866+00:00 19994330.287000000477 29000000.018000010401 27870000.015999909490 3948776.046000003815 60350.628278954 2024-02-10T15:04:43.301630+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3951783.985000013839 60350.628290526 2024-02-10T15:04:44.301393+00:00 19994330.283000010997 28999999.991000000387 27870000.026000019163 3950923.055000067223 60350.628302097 2024-02-10T15:04:45.301156+00:00 19994330.287000000477 29000000.017999999225 27870000.017000079155 3952529.987999916077 60350.628313668 2024-02-10T15:04:46.300919+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3954202.965000032913 60350.628325059 2024-02-10T15:04:47.285061+00:00 19994330.288000021130 28999999.997999999672 27870000.010999921709 3949947.013000010978 60350.628336811 2024-02-10T15:04:48.300445+00:00 19994330.287000000477 28999999.958999991417 27869999.997000001371 3949325.988999962807 60350.628348202 2024-02-10T15:04:49.284588+00:00 19994330.287000000477 29000000.068000018597 27869999.989999998361 3954520.059000014793 60350.628359953 2024-02-10T15:04:50.299972+00:00 19994330.284999970347 28999999.943999979645 27869999.959000010043 3956036.026000022888 60350.628371344 2024-02-10T15:04:51.284113+00:00 19994330.285000029951 29000000.038000021130 27870000.053999990225 3952763.917000054847 60350.628383096 2024-02-10T15:04:52.299498+00:00 19994330.284999970347 28999999.977999988943 27869999.995999988168 3954337.959999918938 60350.628394486 2024-02-10T15:04:53.283640+00:00 19994330.290000021458 28999999.984000030905 27869999.994000021368 3957605.088999987114 60350.628406239 2024-02-10T15:04:54.299024+00:00 19994330.282000008970 29000000.018000010401 27869999.988999988884 3954559.953000069130 60350.628417810 2024-02-10T15:04:55.298787+00:00 19994330.290000021458 28999999.996999979019 27870000.034000009298 3952581.981999992859 60350.628429381 2024-02-10T15:04:56.298550+00:00 19994330.283999979496 29000000.008999999613 27869999.991999980062 3957614.054999948014 60350.628440953 2024-02-10T15:04:57.298313+00:00 19994330.288999971002 28999999.964999970049 27869999.956000000238 3956545.981000065804 60350.628452524 2024-02-10T15:04:58.298076+00:00 19994330.285000029951 29000000.002000030130 27870000.037999991328 3957852.975999950897 60350.628464095 2024-02-10T15:04:59.297840+00:00 19994330.286000009626 29000000.038999971002 27870000.015000049025 3953097.031000018120 60350.628475667 2024-02-10T15:05:00.297603+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3953302.950000048149 60350.628487238 2024-02-10T15:05:01.297366+00:00 19994330.284000039101 28999999.982999980450 27870000.016000028700 3955659.023000001907 60350.628498809 2024-02-10T15:05:02.297129+00:00 19994330.288999971002 29000000.011000040919 27869999.994999948889 3955756.965999960899 60350.628510381 2024-02-10T15:05:03.296892+00:00 19994330.285000029951 28999999.949000000954 27869999.925000008196 3960375.121999979019 60350.628521952 2024-02-10T15:05:04.296655+00:00 19994330.287999931723 29000000.050999999046 27870000.128000020981 3958216.891000031959 60350.628533524 2024-02-10T15:05:05.296418+00:00 19994330.282999988645 29000000.018000010401 27869999.976000010967 3956877.995999931823 60350.628545095 2024-02-10T15:05:06.296181+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3954357.921000003815 60350.628556666 2024-02-10T15:05:07.295945+00:00 19994330.286999940872 28999999.963999990374 27869999.983000040054 3953794.062000035774 60350.628568238 2024-02-10T15:05:08.295708+00:00 19994330.283000111580 29000000.006999969482 27870000.023999929428 3956824.019000052940 60350.628579809 2024-02-10T15:05:09.295471+00:00 19994330.290999889374 28999999.975000020117 27870000.022999998182 3958345.030999898911 60350.628591380 2024-02-10T15:05:10.295234+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3951533.970000029076 60350.628602951 2024-02-10T15:05:11.294997+00:00 19994330.287000060081 29000000.049999948591 27870000.052999969572 3957088.026000022888 60350.628614523 2024-02-10T15:05:12.294760+00:00 19994330.282999988645 29000000.004000071436 27869999.990000009537 3952163.970000029076 60350.628626094 2024-02-10T15:05:13.294523+00:00 19994330.284999970347 28999999.983999971300 27869999.980000019073 3949146.008999944199 60350.628637665 2024-02-10T15:05:14.294286+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3952102.065000057220 60350.628649237 2024-02-10T15:05:15.294049+00:00 19994330.284000039101 28999999.977999929339 27869999.970999959856 3949402.973999977112 60350.628660989 2024-02-10T15:05:16.309433+00:00 19994330.289000030607 29000000.013000011444 27870000.050000071526 3951655.018000007141 60350.628672379 2024-02-10T15:05:17.293576+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3950789.894999980927 60350.628684131 2024-02-10T15:05:18.308960+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3949410.054000020027 60350.628695522 2024-02-10T15:05:19.293102+00:00 19994330.282000061125 28999999.983999971300 27869999.916999939829 3952494.049000024796 60350.628707274 2024-02-10T15:05:20.308486+00:00 19994330.286000009626 29000000.017999999225 27870000.049000021070 3953503.952000021935 60350.628718665 2024-02-10T15:05:21.292628+00:00 19994330.286999940872 28999999.999000001699 27869999.945000048727 3951978.084999918938 60350.628730417 2024-02-10T15:05:22.308013+00:00 19994330.284999970347 28999999.986000001431 27870000.023999929428 3949715.927999972831 60350.628741807 2024-02-10T15:05:23.292154+00:00 19994330.288000110537 29000000.015000000596 27870000.032000061125 3954281.034000039101 60350.628753560 2024-02-10T15:05:24.307539+00:00 19994330.286999940872 28999999.962999999523 27869999.960999969393 3956425.013000010978 60350.628764950 2024-02-10T15:05:25.291680+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3950867.955999969970 60350.628776702 2024-02-10T15:05:26.307066+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3953830.080999969970 60350.628788093 2024-02-10T15:05:27.291206+00:00 19994330.287999991328 29000000.013999998569 27869999.999000001699 3954959.956000090111 60350.628799845 2024-02-10T15:05:28.306591+00:00 19994330.284999970347 28999999.990000009537 27869999.982000008225 3952450.959999918938 60350.628811236 2024-02-10T15:05:29.290733+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3952230.871000051033 60350.628822987 2024-02-10T15:05:30.306117+00:00 19994330.284000039101 28999999.985000010580 27869999.993999999017 3956401.044999957085 60350.628834378 2024-02-10T15:05:31.290259+00:00 19994330.287000060081 29000000.041000008583 27870000.041999999434 3954978.065000057220 60350.628846130 2024-02-10T15:05:32.305643+00:00 19994330.287999998778 29000000.007999960333 27870000.004999998957 3953925.016999959946 60350.628857520 2024-02-10T15:05:33.289785+00:00 19994330.282999999821 28999999.994000021368 27869999.999000009149 3960029.077000021935 60350.628869273 2024-02-10T15:05:34.305169+00:00 19994330.289000000805 29000000.005999978632 27869999.979999989271 3952643.876999973785 60350.628880663 2024-02-10T15:05:35.289311+00:00 19994330.282999988645 28999999.960000038147 27869999.939000010490 3948234.016000031959 60350.628892415 2024-02-10T15:05:36.304696+00:00 19994330.285000011325 29000000.029999971390 27870000.072000030428 3956294.121000051033 60350.628903806 2024-02-10T15:05:37.288837+00:00 19994330.286999989301 28999999.988000039011 27869999.980999950320 3953727.931999921799 60350.628915558 2024-02-10T15:05:38.304222+00:00 19994330.288000021130 29000000.013999998569 27870000.036000009626 3954785.983000040054 60350.628927129 2024-02-10T15:05:39.303985+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3954483.039000033867 60350.628938701 2024-02-10T15:05:40.303748+00:00 19994330.284000009298 29000000.014999989420 27869999.994000021368 3957655.941999911796 60350.628950272 2024-02-10T15:05:41.303511+00:00 19994330.285999979824 29000000.019999980927 27870000.000000000000 3953001.021000028122 60350.628961843 2024-02-10T15:05:42.303274+00:00 19994330.285000029951 29000000.004000071436 27869999.990000009537 3955145.011000037193 60350.628973415 2024-02-10T15:05:43.303038+00:00 19994330.285000000149 28999999.960999969393 27869999.995000001043 3954976.021000028122 60350.628984986 2024-02-10T15:05:44.302801+00:00 19994330.291999969631 29000000.026000019163 27870000.009999990463 3957702.949999928009 60350.628996558 2024-02-10T15:05:45.302563+00:00 19994330.283000048250 28999999.964999910444 27870000.028000000864 3958573.014000058174 60350.629008129 2024-02-10T15:05:46.302326+00:00 19994330.285999950022 29000000.011000040919 27869999.957000020891 3953907.043999909889 60350.629019700 2024-02-10T15:05:47.302090+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3958621.949000000954 60350.629031091 2024-02-10T15:05:48.286232+00:00 19994330.284000039101 29000000.022999998182 27870000.021000031382 3953439.976000071038 60350.629042843 2024-02-10T15:05:49.301616+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3953490.013999938965 60350.629054233 2024-02-10T15:05:50.285758+00:00 19994330.285999950022 28999999.980999950320 27870000.029000040144 3950811.055999993812 60350.629065985 2024-02-10T15:05:51.301141+00:00 19994330.286000009626 29000000.026000019163 27870000.018000010401 3951050.996000051033 60350.629077376 2024-02-10T15:05:52.285284+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3951415.940999985207 60350.629089128 2024-02-10T15:05:53.300668+00:00 19994330.289999961853 29000000.006000038236 27869999.979999899864 3948069.016999959946 60350.629100519 2024-02-10T15:05:54.284810+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3951235.096000074875 60350.629112271 2024-02-10T15:05:55.300195+00:00 19994330.282999988645 29000000.019999980927 27869999.965000029653 3950638.857999920845 60350.629123661 2024-02-10T15:05:56.284337+00:00 19994330.287000000477 29000000.041999939829 27870000.039999961853 3953995.013000010978 60350.629135414 2024-02-10T15:05:57.299720+00:00 19994330.286000069231 28999999.960000000894 27869999.935999989510 3953672.133000016212 60350.629146804 2024-02-10T15:05:58.283865+00:00 19994330.286999940872 28999999.991000000387 27870000.037000060081 3948777.865000010002 60350.629158556 2024-02-10T15:05:59.299248+00:00 19994330.284999970347 29000000.015999998897 27869999.963999990374 3948542.011999965180 60350.629169947 2024-02-10T15:06:00.283389+00:00 19994330.289000030607 28999999.989999990910 27870000.049999948591 3950438.018000007141 60350.629181699 2024-02-10T15:06:01.298772+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3953429.943000078201 60350.629193270 2024-02-10T15:06:02.298536+00:00 19994330.287000060081 28999999.991000030190 27869999.955999970436 3950271.094999908935 60350.629204841 2024-02-10T15:06:03.298299+00:00 19994330.283999919891 28999999.964999970049 27870000.021000031382 3952565.966000080109 60350.629216413 2024-02-10T15:06:04.298062+00:00 19994330.287000060081 29000000.037000000477 27870000.017000079155 3948392.021999955177 60350.629227984 2024-02-10T15:06:05.297825+00:00 19994330.284999970347 29000000.000000000000 27869999.942000001669 3951704.983999968041 60350.629239555 2024-02-10T15:06:06.297589+00:00 19994330.289000030607 29000000.000000000000 27870000.024000000209 3955095.986000061035 60350.629251127 2024-02-10T15:06:07.297352+00:00 19994330.287999991328 29000000.018999990076 27870000.054999988526 3948295.942999958992 60350.629262698 2024-02-10T15:06:08.297115+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3952351.164000033867 60350.629274270 2024-02-10T15:06:09.296878+00:00 19994330.284000039101 28999999.991999980062 27869999.990000009537 3952633.004999995232 60350.629285841 2024-02-10T15:06:10.296641+00:00 19994330.286999940872 29000000.022999998182 27870000.017999980599 3953388.919999957085 60350.629297412 2024-02-10T15:06:11.296404+00:00 19994330.287000060081 28999999.969000041485 27869999.990000009537 3949205.103000044823 60350.629308984 2024-02-10T15:06:12.296167+00:00 19994330.285999890417 29000000.015999969095 27870000.022000011057 3947999.919000030030 60350.629320555 2024-02-10T15:06:13.295931+00:00 19994330.286000009626 28999999.995999988168 27869999.937999989837 3950770.972999929916 60350.629332126 2024-02-10T15:06:14.295693+00:00 19994330.290000081062 28999999.997000038624 27870000.043000008911 3950563.975000023842 60350.629343697 2024-02-10T15:06:15.295456+00:00 19994330.282999988645 29000000.005999978632 27869999.998999949545 3952914.075999975204 60350.629355269 2024-02-10T15:06:16.295219+00:00 19994330.286000009626 29000000.004999998957 27870000.020000040531 3951574.944000006188 60350.629366840 2024-02-10T15:06:17.294983+00:00 19994330.286999940872 29000000.013999938965 27870000.008999999613 3951162.907999991905 60350.629378411 2024-02-10T15:06:18.294746+00:00 19994330.287000060081 28999999.992000099272 27870000.005999978632 3955397.039000033867 60350.629389983 2024-02-10T15:06:19.294509+00:00 19994330.285999890417 28999999.984999898821 27869999.981000009924 3948755.077999948990 60350.629401554 2024-02-10T15:06:20.294272+00:00 19994330.285000089556 28999999.974000100046 27869999.920000020415 3953258.021000028122 60350.629413126 2024-02-10T15:06:21.294035+00:00 19994330.286000009626 29000000.033999919891 27870000.065999981016 3947537.003000020981 60350.629424697 2024-02-10T15:06:22.293798+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3947081.955999969970 60350.629436268 2024-02-10T15:06:23.293562+00:00 19994330.286000009626 28999999.979000091553 27869999.980999950320 3950386.929000020027 60350.629447839 2024-02-10T15:06:24.293324+00:00 19994330.282999988645 28999999.991999980062 27869999.981000069529 3954428.074000000954 60350.629459592 2024-02-10T15:06:25.308709+00:00 19994330.287999998778 29000000.013000011444 27870000.048999909312 3948989.078999996185 60350.629470982 2024-02-10T15:06:26.292851+00:00 19994330.285999998450 28999999.992999911308 27870000.031000021845 3948453.892000079155 60350.629482734 2024-02-10T15:06:27.308235+00:00 19994330.287000000477 29000000.002000089735 27869999.950000051409 3951297.023999928962 60350.629494125 2024-02-10T15:06:28.292377+00:00 19994330.287999998778 28999999.990999940783 27870000.003999948502 3953938.957000017166 60350.629505877 2024-02-10T15:06:29.307761+00:00 19994330.286000009626 28999999.996000051498 27869999.978000041097 3953788.975999950897 60350.629517267 2024-02-10T15:06:30.291903+00:00 19994330.282999988645 28999999.995000001043 27870000.062000039965 3952740.953000069130 60350.629529019 2024-02-10T15:06:31.307287+00:00 19994330.285000000149 29000000.015999909490 27869999.955999970436 3953944.077999948990 60350.629540410 2024-02-10T15:06:32.291429+00:00 19994330.285000000149 29000000.019000049680 27870000.028000000864 3950442.004999995232 60350.629552162 2024-02-10T15:06:33.306813+00:00 19994330.288000021130 29000000.008000019938 27870000.006000038236 3957846.089999999851 60350.629563553 2024-02-10T15:06:34.290955+00:00 19994330.285999979824 28999999.971000000834 27869999.987999919802 3955044.897999999113 60350.629575305 2024-02-10T15:06:35.306340+00:00 19994330.288000021130 28999999.986000001431 27869999.952000018209 3949978.964000002015 60350.629586695 2024-02-10T15:06:36.290481+00:00 19994330.287000000477 29000000.041000008583 27870000.024999979883 3951480.058000000194 60350.629598448 2024-02-10T15:06:37.305867+00:00 19994330.283999979496 28999999.967999991030 27870000.000000000000 3949870.061999998987 60350.629609838 2024-02-10T15:06:38.290007+00:00 19994330.287000000477 28999999.993999991566 27869999.983000040054 3952591.912000000011 60350.629621590 2024-02-10T15:06:39.305392+00:00 19994330.282999988645 29000000.022999998182 27870000.029000040144 3950072.969000000972 60350.629632981 2024-02-10T15:06:40.289534+00:00 19994330.289000030607 28999999.991000000387 27870000.003999948502 3948253.061000001151 60350.629644733 2024-02-10T15:06:41.304918+00:00 19994330.287000000477 28999999.987000018358 27870000.006999969482 3951506.061000001151 60350.629656123 2024-02-10T15:06:42.289060+00:00 19994330.287000000477 29000000.005999978632 27869999.944000009447 3949760.932999997865 60350.629667875 2024-02-10T15:06:43.304444+00:00 19994330.284999970347 29000000.016999989748 27870000.045000080019 3951484.089000002015 60350.629679266 2024-02-10T15:06:44.288587+00:00 19994330.285000029951 28999999.990000009537 27870000.002999998629 3953079.899999998976 60350.629691018 2024-02-10T15:06:45.303971+00:00 19994330.287000000477 29000000.000000000000 27869999.973999999464 3953312.072999998927 60350.629702589 2024-02-10T15:06:46.303733+00:00 19994330.282000008970 28999999.995000001043 27870000.057000000030 3952921.016000003088 60350.629713980 2024-02-10T15:06:47.287876+00:00 19994330.287999991328 28999999.980000019073 27869999.981000009924 3955741.927999996115 60350.629725732 2024-02-10T15:06:48.303260+00:00 19994330.287000000477 29000000.004999998957 27869999.975999981165 3949908.968000002205 60350.629737123 2024-02-10T15:06:49.287402+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3956882.074999995995 60350.629748875 2024-02-10T15:06:50.302786+00:00 19994330.283999979496 29000000.041999999434 27870000.025999989361 3955300.005999996793 60350.629760265 2024-02-10T15:06:51.286928+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3952128.903000012040 60350.629772018 2024-02-10T15:06:52.302311+00:00 19994330.284999970347 28999999.984000030905 27869999.991000000387 3956126.038000002969 60350.629783408 2024-02-10T15:06:53.286453+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3954022.093999996781 60350.629795160 2024-02-10T15:06:54.301838+00:00 19994330.284999970347 28999999.981000069529 27869999.956000030041 3955181.919000000227 60350.629806551 2024-02-10T15:06:55.285981+00:00 19994330.290000081062 29000000.000999931246 27869999.976000010967 3952180.034999995958 60350.629818303 2024-02-10T15:06:56.301365+00:00 19994330.288999918848 29000000.047999981791 27870000.028999980539 3951643.944999992847 60350.629829694 2024-02-10T15:06:57.285507+00:00 19994330.284000039101 28999999.994000080973 27870000.037000000477 3954916.080999999773 60350.629841445 2024-02-10T15:06:58.300891+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3956727.933999999892 60350.629852836 2024-02-10T15:06:59.285033+00:00 19994330.285999890417 28999999.990999940783 27869999.986000001431 3950926.020000011194 60350.629864588 2024-02-10T15:07:00.300417+00:00 19994330.285000089556 29000000.011999960989 27870000.028999980539 3954645.979000002146 60350.629875978 2024-02-10T15:07:01.284559+00:00 19994330.286000009626 29000000.006000038236 27869999.946999970824 3956337.067999988794 60350.629887731 2024-02-10T15:07:02.299943+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3958813.020999997854 60350.629899121 2024-02-10T15:07:03.284085+00:00 19994330.287000060081 28999999.988999959081 27869999.996999979019 3959770.949000000954 60350.629910873 2024-02-10T15:07:04.299469+00:00 19994330.282999988645 29000000.012000080198 27870000.018000010401 3958053.006999998819 60350.629922264 2024-02-10T15:07:05.283611+00:00 19994330.286000009626 28999999.983999971300 27869999.979000091553 3958564.906000003219 60350.629934016 2024-02-10T15:07:06.298996+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3957720.109000011813 60350.629945407 2024-02-10T15:07:07.283138+00:00 19994330.286000009626 29000000.012000080198 27870000.019999980927 3955629.046999990940 60350.629957159 2024-02-10T15:07:08.298522+00:00 19994330.287000060081 29000000.016999959946 27870000.044999960810 3954466.935000001919 60350.629968730 2024-02-10T15:07:09.298284+00:00 19994330.283999919891 28999999.991999980062 27869999.957000020891 3961554.962000011932 60350.629980301 2024-02-10T15:07:10.298049+00:00 19994330.290000081062 28999999.999000068754 27869999.960999969393 3952562.024999976158 60350.629991873 2024-02-10T15:07:11.297811+00:00 19994330.286999940872 28999999.989999998361 27870000.063000079244 3950545.063000022899 60350.630003444 2024-02-10T15:07:12.297574+00:00 19994330.282999988645 29000000.021000001580 27870000.024999979883 3952567.929999976885 60350.630015016 2024-02-10T15:07:13.297338+00:00 19994330.287000060081 28999999.970000009984 27869999.958999991417 3956217.032000004780 60350.630026587 2024-02-10T15:07:14.297101+00:00 19994330.283999919891 29000000.035999998450 27869999.973999980837 3955467.914000004996 60350.630038158 2024-02-10T15:07:15.296863+00:00 19994330.287000060081 28999999.962999980897 27870000.014000058174 3959366.088999987114 60350.630049730 2024-02-10T15:07:16.296627+00:00 19994330.284000039101 29000000.012000020593 27870000.041000008583 3953574.995000004768 60350.630061301 2024-02-10T15:07:17.296389+00:00 19994330.288999918848 29000000.005999978632 27869999.957000020891 3956219.016000003088 60350.630072872 2024-02-10T15:07:18.296152+00:00 19994330.287999991328 28999999.983000010252 27870000.018999930471 3953970.960000007879 60350.630084443 2024-02-10T15:07:19.295916+00:00 19994330.284000001848 29000000.025999989361 27869999.991000059992 3952986.020000011194 60350.630096015 2024-02-10T15:07:20.295679+00:00 19994330.284000001848 28999999.996000021696 27869999.995999928564 3954704.044999986887 60350.630107586 2024-02-10T15:07:21.295442+00:00 19994330.289000000805 29000000.004000011832 27870000.029000040144 3959366.997999995947 60350.630119157 2024-02-10T15:07:22.295206+00:00 19994330.285000011325 28999999.991999980062 27869999.971999999136 3954863.958000003826 60350.630130729 2024-02-10T15:07:23.294969+00:00 19994330.283999990672 28999999.997999969870 27869999.995999999344 3952547.912000000011 60350.630142300 2024-02-10T15:07:24.294731+00:00 19994330.289000000805 29000000.010000050068 27869999.989000000060 3949486.099000006914 60350.630153872 2024-02-10T15:07:25.294495+00:00 19994330.286999989301 28999999.959999978542 27870000.025000009686 3950936.868000001181 60350.630165443 2024-02-10T15:07:26.294258+00:00 19994330.285000000149 29000000.018999990076 27869999.969000000507 3956169.111000000965 60350.630177014 2024-02-10T15:07:27.294021+00:00 19994330.285000029951 29000000.018999990076 27870000.046000000089 3954195.094999998808 60350.630188585 2024-02-10T15:07:28.293784+00:00 19994330.283999979496 29000000.007000029087 27869999.988000009209 3948181.931999980938 60350.630200157 2024-02-10T15:07:29.293547+00:00 19994330.287000000477 28999999.957000020891 27869999.910000000149 3948325.020999997854 60350.630211909 2024-02-10T15:07:30.308931+00:00 19994330.288000021130 29000000.031000021845 27870000.095999989659 3948805.981000006199 60350.630223299 2024-02-10T15:07:31.293074+00:00 19994330.287999991328 29000000.000999931246 27870000.015999998897 3949955.918000013102 60350.630235052 2024-02-10T15:07:32.308458+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3952352.011999994982 60350.630246442 2024-02-10T15:07:33.292600+00:00 19994330.284999970347 28999999.985000010580 27869999.883999999613 3948008.011000006925 60350.630258194 2024-02-10T15:07:34.307984+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3955970.030999987852 60350.630269585 2024-02-10T15:07:35.292125+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3954077.972000002861 60350.630281337 2024-02-10T15:07:36.307510+00:00 19994330.287000000477 29000000.011000040919 27870000.034999970347 3955527.962000011932 60350.630292728 2024-02-10T15:07:37.291652+00:00 19994330.283000048250 28999999.993000030518 27870000.016000028700 3951236.074999988079 60350.630304480 2024-02-10T15:07:38.307036+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3951500.030999987852 60350.630315870 2024-02-10T15:07:39.291179+00:00 19994330.285999950022 28999999.973999980837 27869999.952000018209 3951603.969000012148 60350.630327622 2024-02-10T15:07:40.306563+00:00 19994330.286000009626 29000000.042000059038 27870000.021999958903 3952463.931000024080 60350.630339013 2024-02-10T15:07:41.290704+00:00 19994330.282999988645 28999999.977000001818 27869999.995000060648 3952989.115999997128 60350.630350765 2024-02-10T15:07:42.306088+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3955085.991999983788 60350.630362155 2024-02-10T15:07:43.290231+00:00 19994330.286000009626 28999999.978000041097 27870000.031999949366 3950486.972000002861 60350.630373908 2024-02-10T15:07:44.305615+00:00 19994330.283999979496 29000000.006000038236 27869999.993000030518 3952168.018000007141 60350.630385298 2024-02-10T15:07:45.289756+00:00 19994330.291000008583 29000000.018999930471 27870000.003999948502 3955443.946999967098 60350.630396869 2024-02-10T15:07:46.289520+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3955964.974000037182 60350.630408441 2024-02-10T15:07:47.289282+00:00 19994330.282999988645 28999999.993000030518 27870000.002000089735 3954841.083000003826 60350.630420012 2024-02-10T15:07:48.289046+00:00 19994330.285000089556 29000000.019000001252 27870000.000000000000 3953088.904999970924 60350.630431583 2024-02-10T15:07:49.288809+00:00 19994330.283999919891 28999999.971999999136 27870000.014999989420 3950900.068000019062 60350.630443155 2024-02-10T15:07:50.288572+00:00 19994330.287000060081 29000000.008000001311 27869999.995000001043 3951965.927999972831 60350.630454726 2024-02-10T15:07:51.288335+00:00 19994330.287999991328 29000000.024000000209 27870000.010999921709 3953182.099000037182 60350.630466297 2024-02-10T15:07:52.288099+00:00 19994330.286999940872 28999999.989000011235 27869999.943000078201 3950756.926999986172 60350.630478050 2024-02-10T15:07:53.303483+00:00 19994330.287999991328 29000000.001999970526 27870000.038999918848 3951608.963999987114 60350.630489440 2024-02-10T15:07:54.287624+00:00 19994330.284000039101 28999999.989000018686 27869999.984000090510 3944203.993000030983 60350.630501192 2024-02-10T15:07:55.303009+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3949853.009999989998 60350.630512583 2024-02-10T15:07:56.287151+00:00 19994330.284000039101 29000000.006000008434 27869999.935999989510 3948844.051999986172 60350.630524335 2024-02-10T15:07:57.302535+00:00 19994330.282999988645 28999999.998999979347 27869999.983999971300 3953795.953000009060 60350.630535726 2024-02-10T15:07:58.286677+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3952768.016999959946 60350.630547477 2024-02-10T15:07:59.302061+00:00 19994330.289000030607 29000000.008999940008 27869999.967000011355 3951224.055000007153 60350.630558868 2024-02-10T15:08:00.286203+00:00 19994330.287999991328 29000000.005000051111 27870000.062999960035 3954039.032999991905 60350.630570620 2024-02-10T15:08:01.301588+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3952542.932000041008 60350.630582011 2024-02-10T15:08:02.285729+00:00 19994330.284000039101 28999999.993999961764 27870000.085999999195 3952217.083000003826 60350.630593763 2024-02-10T15:08:03.301113+00:00 19994330.287999991328 28999999.990000009537 27869999.917000010610 3948261.912000000011 60350.630605153 2024-02-10T15:08:04.285256+00:00 19994330.281999949366 28999999.994000021368 27870000.045999988914 3952532.998999952804 60350.630616906 2024-02-10T15:08:05.300640+00:00 19994330.287999991328 29000000.037999991328 27869999.996000010520 3953189.074000000954 60350.630628296 2024-02-10T15:08:06.284782+00:00 19994330.287999991328 28999999.967000011355 27870000.013999998569 3954145.883000016212 60350.630640048 2024-02-10T15:08:07.300166+00:00 19994330.286000009626 28999999.998999949545 27869999.934999998659 3951518.101999998093 60350.630651439 2024-02-10T15:08:08.284307+00:00 19994330.285000089556 29000000.000000000000 27870000.034000009298 3953152.875000000000 60350.630663191 2024-02-10T15:08:09.299692+00:00 19994330.285999890417 29000000.016000028700 27869999.974999990314 3952389.030000030994 60350.630674582 2024-02-10T15:08:10.283834+00:00 19994330.287000060081 29000000.009000059217 27870000.066000010818 3948413.055000007153 60350.630686333 2024-02-10T15:08:11.299219+00:00 19994330.284000039101 29000000.002999901772 27869999.996999979019 3953586.949000000954 60350.630697724 2024-02-10T15:08:12.283360+00:00 19994330.286000009626 28999999.979000091553 27869999.977999988943 3952361.003999948967 60350.630709476 2024-02-10T15:08:13.298744+00:00 19994330.287999998778 28999999.992999911308 27870000.009999990463 3948851.003000020981 60350.630721048 2024-02-10T15:08:14.298508+00:00 19994330.289999999106 29000000.021000031382 27870000.003000020981 3947054.097999989986 60350.630732619 2024-02-10T15:08:15.298271+00:00 19994330.284000001848 28999999.949000000954 27869999.966000020504 3952385.023000001907 60350.630744190 2024-02-10T15:08:16.298034+00:00 19994330.285000000149 29000000.055000070482 27870000.032000008970 3953264.895000040997 60350.630755762 2024-02-10T15:08:17.297797+00:00 19994330.284000009298 29000000.019999980927 27869999.940999981016 3950369.970999956131 60350.630767333 2024-02-10T15:08:18.297561+00:00 19994330.283999990672 28999999.936999920756 27869999.980000019073 3951110.997000039089 60350.630778904 2024-02-10T15:08:19.297323+00:00 19994330.289999991655 29000000.056000109762 27870000.061999920756 3950570.040999948978 60350.630790476 2024-02-10T15:08:20.297087+00:00 19994330.288000021130 28999999.952999949455 27869999.954000119120 3952388.000000000000 60350.630802047 2024-02-10T15:08:21.296850+00:00 19994330.285999979824 29000000.034000039101 27870000.056999921799 3949428.995000004768 60350.630813618 2024-02-10T15:08:22.296613+00:00 19994330.282999988645 28999999.953999999911 27869999.915000081062 3951612.983000040054 60350.630825189 2024-02-10T15:08:23.296375+00:00 19994330.286000009626 28999999.997999910265 27870000.055999990553 3950613.016999959946 60350.630836761 2024-02-10T15:08:24.296139+00:00 19994330.287000000477 29000000.021000031382 27870000.039999961853 3950393.962999999989 60350.630848332 2024-02-10T15:08:25.295902+00:00 19994330.285000029951 29000000.003000020981 27869999.957999940962 3946546.041000009049 60350.630859904 2024-02-10T15:08:26.295665+00:00 19994330.285999950022 29000000.004000000656 27869999.943000078201 3949966.999000012875 60350.630871475 2024-02-10T15:08:27.295428+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3947770.028999983799 60350.630883046 2024-02-10T15:08:28.295191+00:00 19994330.289000030607 29000000.013999998569 27869999.960000038147 3951630.992000042927 60350.630894618 2024-02-10T15:08:29.294954+00:00 19994330.285999950022 28999999.962999999523 27869999.995000001043 3950079.079999982845 60350.630906189 2024-02-10T15:08:30.294717+00:00 19994330.285000029951 29000000.037000000477 27870000.009999990463 3951423.945999979973 60350.630917760 2024-02-10T15:08:31.294480+00:00 19994330.283999979496 28999999.993000000715 27869999.995999928564 3950747.984000027180 60350.630929331 2024-02-10T15:08:32.294243+00:00 19994330.287999991328 29000000.025999989361 27870000.073000069708 3949393.944000006188 60350.630940903 2024-02-10T15:08:33.294006+00:00 19994330.284000039101 28999999.949000000954 27869999.950999978930 3951674.976999998093 60350.630952474 2024-02-10T15:08:34.293770+00:00 19994330.289999961853 29000000.022999998182 27869999.947999950498 3950631.117999970913 60350.630964226 2024-02-10T15:08:35.309154+00:00 19994330.287000000477 28999999.977999988943 27870000.055999990553 3948181.930000007153 60350.630975617 2024-02-10T15:08:36.293296+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3952432.031000018120 60350.630987369 2024-02-10T15:08:37.308680+00:00 19994330.284000039101 29000000.018000010401 27870000.028999920934 3951330.992999970913 60350.630998760 2024-02-10T15:08:38.292822+00:00 19994330.282999988645 29000000.004000011832 27869999.924000021070 3948462.032000004780 60350.631010512 2024-02-10T15:08:39.308206+00:00 19994330.286999940872 28999999.958000000566 27870000.024999979883 3952827.884000002872 60350.631021902 2024-02-10T15:08:40.292349+00:00 19994330.286000009626 29000000.037999991328 27870000.008000001311 3953824.056999980938 60350.631033474 2024-02-10T15:08:41.292112+00:00 19994330.287999991328 28999999.986000001431 27869999.964999999851 3950953.984000027180 60350.631045045 2024-02-10T15:08:42.291874+00:00 19994330.289000030607 29000000.003000020981 27870000.062000010163 3954992.068000019062 60350.631056616 2024-02-10T15:08:43.291638+00:00 19994330.284999970347 29000000.016999959946 27869999.956999991089 3948378.033999979030 60350.631068188 2024-02-10T15:08:44.291401+00:00 19994330.286000009626 28999999.993000030518 27870000.024000018835 3948894.980000019073 60350.631079759 2024-02-10T15:08:45.291164+00:00 19994330.284000039101 29000000.003999948502 27869999.971999969333 3947974.875000000000 60350.631091330 2024-02-10T15:08:46.290927+00:00 19994330.284999970347 28999999.970000028610 27870000.038000021130 3949748.135999978054 60350.631102901 2024-02-10T15:08:47.290690+00:00 19994330.287000060081 28999999.988000039011 27869999.965999990702 3952435.930999993812 60350.631114473 2024-02-10T15:08:48.290453+00:00 19994330.286999940872 29000000.001999970526 27869999.984000030905 3952929.945000051986 60350.631126044 2024-02-10T15:08:49.290216+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3957810.077999948990 60350.631137616 2024-02-10T15:08:50.289980+00:00 19994330.282999988645 28999999.983999971300 27869999.955999970436 3947157.042000054847 60350.631149187 2024-02-10T15:08:51.289743+00:00 19994330.286000009626 29000000.042999979109 27870000.078000009060 3946912.898000001907 60350.631160758 2024-02-10T15:08:52.289505+00:00 19994330.283999919891 28999999.960000038147 27869999.961000028998 3955048.083999990951 60350.631172330 2024-02-10T15:08:53.289269+00:00 19994330.287000060081 29000000.013000011444 27869999.997999969870 3948084.857999920845 60350.631183901 2024-02-10T15:08:54.289031+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3951535.098999977112 60350.631195472 2024-02-10T15:08:55.288795+00:00 19994330.291000008583 29000000.012000080198 27870000.040000021458 3950346.970000029076 60350.631207043 2024-02-10T15:08:56.288558+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3949572.062000035774 60350.631218615 2024-02-10T15:08:57.288321+00:00 19994330.291999939829 28999999.977000001818 27869999.904999971390 3949205.881000041962 60350.631230367 2024-02-10T15:08:58.303706+00:00 19994330.280000090599 28999999.995000001043 27870000.034999970347 3949581.072999954224 60350.631241757 2024-02-10T15:08:59.287847+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3948516.962000011932 60350.631253510 2024-02-10T15:09:00.303232+00:00 19994330.286999940872 29000000.049000021070 27870000.067999958992 3950502.049999951851 60350.631264900 2024-02-10T15:09:01.287374+00:00 19994330.282999988645 28999999.949999928474 27869999.970000028610 3952003.960000038147 60350.631276652 2024-02-10T15:09:02.302758+00:00 19994330.289999961853 28999999.989000078291 27869999.975000020117 3954109.062999964226 60350.631288043 2024-02-10T15:09:03.286899+00:00 19994330.285000089556 29000000.026999998838 27869999.965999960899 3949715.935999989975 60350.631299795 2024-02-10T15:09:04.302284+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3947073.096000074875 60350.631311186 2024-02-10T15:09:05.286426+00:00 19994330.287999991328 29000000.015000000596 27869999.974000100046 3951852.981999992859 60350.631322938 2024-02-10T15:09:06.301811+00:00 19994330.280999999493 28999999.964999988675 27869999.967999938875 3953467.942999958992 60350.631334328 2024-02-10T15:09:07.285952+00:00 19994330.287999998778 29000000.024000018835 27870000.041000008583 3948822.965999960899 60350.631346080 2024-02-10T15:09:08.301336+00:00 19994330.287000000477 28999999.992999970913 27870000.044999960810 3946989.006000041962 60350.631357471 2024-02-10T15:09:09.285478+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3947590.055999993812 60350.631369223 2024-02-10T15:09:10.300863+00:00 19994330.287000000477 29000000.024999979883 27869999.990000009537 3950241.930000067223 60350.631380613 2024-02-10T15:09:11.285004+00:00 19994330.283999990672 29000000.008999999613 27870000.026999950409 3951681.078999996185 60350.631392366 2024-02-10T15:09:12.300389+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3948913.078999996185 60350.631403756 2024-02-10T15:09:13.284531+00:00 19994330.282999988645 28999999.984000030905 27869999.990000009537 3952763.980999947060 60350.631415508 2024-02-10T15:09:14.299915+00:00 19994330.285000000149 29000000.010999981314 27870000.000000000000 3952610.899999976158 60350.631426899 2024-02-10T15:09:15.284057+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3947543.087000011932 60350.631438651 2024-02-10T15:09:16.299441+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3949200.975000023842 60350.631450041 2024-02-10T15:09:17.283583+00:00 19994330.289000000805 29000000.015999969095 27870000.028000000864 3947834.972000002861 60350.631461794 2024-02-10T15:09:18.298968+00:00 19994330.285000000149 29000000.004999998957 27870000.050000000745 3951490.039000033867 60350.631473365 2024-02-10T15:09:19.298730+00:00 19994330.285000000149 28999999.965000029653 27869999.971999999136 3950692.004999995232 60350.631484936 2024-02-10T15:09:20.298493+00:00 19994330.285000029951 28999999.986999988556 27869999.967999991030 3952201.904999970924 60350.631496508 2024-02-10T15:09:21.298256+00:00 19994330.284999970347 29000000.016999959946 27870000.055999990553 3948657.016999959946 60350.631508079 2024-02-10T15:09:22.298020+00:00 19994330.285000029951 29000000.003000020981 27870000.002000018954 3954278.008000016212 60350.631519650 2024-02-10T15:09:23.297783+00:00 19994330.290000021458 29000000.001000050455 27869999.967999991030 3950402.963999987114 60350.631531222 2024-02-10T15:09:24.297546+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3951754.082000017166 60350.631542793 2024-02-10T15:09:25.297308+00:00 19994330.283999979496 29000000.012999888510 27869999.999000009149 3948551.894000052940 60350.631554364 2024-02-10T15:09:26.297073+00:00 19994330.286000009626 28999999.969000101089 27869999.991000000387 3949084.070999979973 60350.631565935 2024-02-10T15:09:27.296835+00:00 19994330.287999991328 29000000.026999950409 27869999.999000009149 3951109.049999951851 60350.631577507 2024-02-10T15:09:28.296599+00:00 19994330.284999970347 28999999.955000039190 27870000.004999998957 3954988.916000009049 60350.631589078 2024-02-10T15:09:29.296361+00:00 19994330.286000009626 29000000.043999910355 27870000.060999989510 3947916.990000010002 60350.631600650 2024-02-10T15:09:30.296124+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3950977.942999958992 60350.631612221 2024-02-10T15:09:31.295887+00:00 19994330.287999991328 29000000.021000031382 27869999.972999989986 3952664.106999992859 60350.631623792 2024-02-10T15:09:32.295651+00:00 19994330.285000029951 28999999.963000059128 27869999.999000009149 3954244.000000000000 60350.631635364 2024-02-10T15:09:33.295414+00:00 19994330.286000009626 29000000.052999969572 27870000.075999978930 3948829.982000112999 60350.631646935 2024-02-10T15:09:34.295177+00:00 19994330.286000009626 28999999.970999959856 27869999.975000020117 3953277.008999944199 60350.631658506 2024-02-10T15:09:35.294940+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3949383.985000013839 60350.631669897 2024-02-10T15:09:36.279082+00:00 19994330.284000039101 28999999.961000081152 27870000.012999951839 3951628.909000039101 60350.631681649 2024-02-10T15:09:37.294467+00:00 19994330.289999961853 29000000.016999959946 27870000.004000071436 3949768.148000001907 60350.631693040 2024-02-10T15:09:38.278608+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3947568.961999893188 60350.631704791 2024-02-10T15:09:39.293992+00:00 19994330.284999970347 28999999.980999950320 27869999.998000029474 3949578.015000104904 60350.631716182 2024-02-10T15:09:40.278134+00:00 19994330.285000089556 28999999.997999999672 27869999.973999980837 3951353.016999959946 60350.631727934 2024-02-10T15:09:41.293519+00:00 19994330.283999919891 29000000.007999990135 27870000.011999960989 3953560.952999948990 60350.631739506 2024-02-10T15:09:42.293281+00:00 19994330.287000060081 29000000.026000011712 27870000.035000089556 3950962.083000063896 60350.631751077 2024-02-10T15:09:43.293044+00:00 19994330.283999919891 28999999.952999990433 27869999.926999930292 3949163.911999940872 60350.631762648 2024-02-10T15:09:44.292807+00:00 19994330.290000081062 29000000.013000011444 27870000.043000098318 3947681.949000000954 60350.631774220 2024-02-10T15:09:45.292571+00:00 19994330.286999940872 29000000.025999989361 27869999.982999920845 3952314.023000001907 60350.631785791 2024-02-10T15:09:46.292334+00:00 19994330.284000039101 28999999.977999988943 27869999.957000020891 3958579.037000060081 60350.631797362 2024-02-10T15:09:47.292097+00:00 19994330.286999940872 29000000.011000011116 27870000.060000058264 3951830.004999995232 60350.631808934 2024-02-10T15:09:48.291860+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3950629.039999961853 60350.631820505 2024-02-10T15:09:49.291624+00:00 19994330.285000089556 29000000.000999990851 27869999.995999928564 3952226.893000007141 60350.631832076 2024-02-10T15:09:50.291387+00:00 19994330.283999919891 28999999.993000030518 27870000.040000081062 3951395.108999968041 60350.631843647 2024-02-10T15:09:51.291150+00:00 19994330.287999991328 28999999.987999979407 27869999.969999909401 3951203.985000013839 60350.631855219 2024-02-10T15:09:52.290913+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3950505.039000033867 60350.631866790 2024-02-10T15:09:53.290676+00:00 19994330.284000039101 28999999.972999989986 27870000.047000050545 3953439.960999966133 60350.631878362 2024-02-10T15:09:54.290439+00:00 19994330.286000009626 29000000.039000030607 27870000.000999931246 3955719.035000085831 60350.631889933 2024-02-10T15:09:55.290202+00:00 19994330.286999940872 28999999.995999988168 27869999.973000049591 3953549.943999886978 60350.631901504 2024-02-10T15:09:56.289965+00:00 19994330.284000039101 28999999.991999980062 27870000.047000050545 3952723.020000100136 60350.631913076 2024-02-10T15:09:57.289729+00:00 19994330.283999919891 29000000.004000011832 27869999.956000000238 3951180.014999986161 60350.631924647 2024-02-10T15:09:58.289491+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3950397.094999908935 60350.631936218 2024-02-10T15:09:59.289254+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3952484.826000093948 60350.631947789 2024-02-10T15:10:00.289018+00:00 19994330.287999998778 28999999.996999979019 27869999.945000011474 3953626.003999948967 60350.631959361 2024-02-10T15:10:01.288781+00:00 19994330.285000000149 29000000.042000059038 27870000.086999978870 3952646.024999976158 60350.631970932 2024-02-10T15:10:02.288544+00:00 19994330.286999989301 28999999.985999941826 27869999.964999999851 3950846.007000089157 60350.631982503 2024-02-10T15:10:03.288307+00:00 19994330.283000010997 28999999.978000041097 27869999.981000009924 3951820.074999928009 60350.631994075 2024-02-10T15:10:04.288069+00:00 19994330.285000000149 29000000.008999940008 27870000.018999990076 3947875.922999978065 60350.632005827 2024-02-10T15:10:05.303453+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3949987.088000059128 60350.632017218 2024-02-10T15:10:06.287597+00:00 19994330.288999989629 28999999.955000039190 27869999.971999999136 3952452.926999927033 60350.632028970 2024-02-10T15:10:07.302981+00:00 19994330.286000009626 29000000.009999990463 27869999.982999980450 3952444.044000030030 60350.632040360 2024-02-10T15:10:08.287123+00:00 19994330.285999979824 29000000.049999948591 27870000.070000048727 3957834.973000050057 60350.632052112 2024-02-10T15:10:09.302507+00:00 19994330.286000009626 28999999.960999969393 27869999.928999960423 3948246.986999989022 60350.632063503 2024-02-10T15:10:10.286649+00:00 19994330.284000009298 28999999.982000108808 27870000.031000021845 3952442.929000020027 60350.632075255 2024-02-10T15:10:11.302033+00:00 19994330.285000000149 29000000.028000000864 27870000.023999989033 3949457.973999977112 60350.632086646 2024-02-10T15:10:12.286174+00:00 19994330.285999979824 28999999.978999968618 27869999.996999979019 3953352.208999990951 60350.632098398 2024-02-10T15:10:13.301559+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3948093.898000001907 60350.632109788 2024-02-10T15:10:14.285701+00:00 19994330.283999979496 28999999.973999980837 27869999.961000028998 3951178.080999969970 60350.632121541 2024-02-10T15:10:15.301086+00:00 19994330.284000039101 29000000.016000028700 27870000.022999938577 3950631.887000083923 60350.632132931 2024-02-10T15:10:16.285227+00:00 19994330.287000000477 28999999.984999898821 27870000.021000031382 3952213.039999961853 60350.632144683 2024-02-10T15:10:17.300612+00:00 19994330.287000000477 29000000.021000001580 27870000.024999979883 3951458.929000020027 60350.632156074 2024-02-10T15:10:18.284753+00:00 19994330.283999979496 28999999.991000000387 27869999.957000020891 3949391.095999956131 60350.632167825 2024-02-10T15:10:19.300138+00:00 19994330.287000000477 29000000.021000009030 27870000.019000049680 3947678.019000052940 60350.632179216 2024-02-10T15:10:20.284279+00:00 19994330.288999971002 28999999.967999979854 27869999.957000020891 3950018.901999949943 60350.632190968 2024-02-10T15:10:21.299663+00:00 19994330.284000039101 29000000.022999998182 27870000.066999908537 3954586.996000051033 60350.632202359 2024-02-10T15:10:22.283805+00:00 19994330.289999961853 28999999.997000008821 27869999.991000059992 3955398.057999968994 60350.632214111 2024-02-10T15:10:23.299190+00:00 19994330.281000021845 29000000.027000010014 27869999.985000010580 3958003.949000000954 60350.632225501 2024-02-10T15:10:24.283332+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3950273.004999995232 60350.632237254 2024-02-10T15:10:25.298716+00:00 19994330.287000000477 28999999.993000000715 27869999.977999929339 3953317.097000002861 60350.632248825 2024-02-10T15:10:26.298479+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3951126.953999996185 60350.632260396 2024-02-10T15:10:27.298242+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3954694.970000029076 60350.632271968 2024-02-10T15:10:28.298006+00:00 19994330.287000060081 29000000.009999990463 27870000.031000021845 3951241.975999950897 60350.632283539 2024-02-10T15:10:29.297769+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3954821.981000065804 60350.632295110 2024-02-10T15:10:30.297531+00:00 19994330.288999918848 29000000.032999988645 27870000.039999961853 3950486.098999977112 60350.632306682 2024-02-10T15:10:31.297295+00:00 19994330.279000040144 28999999.962000008672 27869999.952999949455 3948372.873000026215 60350.632318253 2024-02-10T15:10:32.297058+00:00 19994330.289000030607 29000000.034999970347 27870000.022000070661 3947885.175999999046 60350.632329824 2024-02-10T15:10:33.296821+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3950228.906999946106 60350.632341396 2024-02-10T15:10:34.296584+00:00 19994330.284000039101 29000000.030000030994 27870000.060999989510 3951778.016000031959 60350.632352967 2024-02-10T15:10:35.296347+00:00 19994330.289999961853 28999999.983999971300 27869999.916999999434 3952458.972999929916 60350.632364538 2024-02-10T15:10:36.296111+00:00 19994330.281999949366 28999999.993999961764 27870000.010999999940 3955312.024999976158 60350.632375929 2024-02-10T15:10:37.280253+00:00 19994330.287000060081 28999999.986000061035 27869999.984000001103 3957549.959000111092 60350.632387681 2024-02-10T15:10:38.295637+00:00 19994330.286999940872 29000000.021000031382 27870000.035999998450 3954788.051999927033 60350.632399071 2024-02-10T15:10:39.279778+00:00 19994330.285000089556 29000000.000000000000 27869999.973000001162 3956990.988000034820 60350.632410823 2024-02-10T15:10:40.295163+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3951165.013999938965 60350.632422214 2024-02-10T15:10:41.279305+00:00 19994330.287999991328 29000000.004000071436 27870000.030999988317 3953978.956000090111 60350.632433966 2024-02-10T15:10:42.294689+00:00 19994330.282999988645 29000000.010999921709 27869999.996000021696 3948787.995000004768 60350.632445357 2024-02-10T15:10:43.278831+00:00 19994330.287000060081 29000000.003000020981 27870000.065999981016 3950793.117999910843 60350.632457109 2024-02-10T15:10:44.294215+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3956278.925999999046 60350.632468499 2024-02-10T15:10:45.278357+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3952802.004999995232 60350.632480252 2024-02-10T15:10:46.293742+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3950038.888000010978 60350.632491642 2024-02-10T15:10:47.277882+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3952015.019999980927 60350.632503394 2024-02-10T15:10:48.293268+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3952119.075000048149 60350.632514966 2024-02-10T15:10:49.293031+00:00 19994330.282999988645 29000000.004000071436 27869999.995000001043 3953056.940000057220 60350.632526537 2024-02-10T15:10:50.292794+00:00 19994330.287000060081 29000000.003999948502 27870000.008999999613 3956141.944000006188 60350.632538108 2024-02-10T15:10:51.292557+00:00 19994330.285999890417 28999999.977000001818 27869999.956999961287 3958184.160999894142 60350.632549680 2024-02-10T15:10:52.292319+00:00 19994330.284000039101 29000000.052000049502 27870000.077000018209 3955160.957000017166 60350.632561251 2024-02-10T15:10:53.292083+00:00 19994330.287000060081 28999999.958999991417 27869999.930000010878 3952761.042000054847 60350.632572822 2024-02-10T15:10:54.291846+00:00 19994330.287000000477 28999999.982000000775 27870000.022999998182 3951842.879999995232 60350.632584393 2024-02-10T15:10:55.291609+00:00 19994330.286000009626 28999999.996999990195 27870000.013999938965 3955899.060999989975 60350.632595965 2024-02-10T15:10:56.291372+00:00 19994330.286999989301 29000000.041000008583 27869999.995000001043 3954938.037999988068 60350.632607536 2024-02-10T15:10:57.291137+00:00 19994330.285000011325 28999999.978000000119 27869999.979000091553 3953264.924000024796 60350.632619108 2024-02-10T15:10:58.290899+00:00 19994330.286999989301 29000000.018000010401 27870000.016999959946 3955728.067999958992 60350.632630679 2024-02-10T15:10:59.290662+00:00 19994330.285000011325 28999999.958999991417 27869999.980000019073 3953094.001999973785 60350.632642251 2024-02-10T15:11:00.290425+00:00 19994330.284999981523 29000000.030000001192 27870000.019999980927 3951548.978000044823 60350.632653822 2024-02-10T15:11:01.290187+00:00 19994330.287000000477 28999999.975999981165 27870000.014999989420 3952228.008000016212 60350.632665393 2024-02-10T15:11:02.289951+00:00 19994330.289000000805 29000000.030999988317 27870000.021000031382 3954676.975999950897 60350.632676964 2024-02-10T15:11:03.289714+00:00 19994330.283000018448 28999999.987000048161 27869999.944999929518 3949072.041000009049 60350.632688535 2024-02-10T15:11:04.289477+00:00 19994330.288999971002 29000000.018000010401 27870000.020000100136 3949738.996999979019 60350.632700107 2024-02-10T15:11:05.289240+00:00 19994330.285000029951 28999999.995999988168 27870000.018000010401 3954318.910999999847 60350.632711678 2024-02-10T15:11:06.289004+00:00 19994330.285000000149 28999999.973999980837 27869999.985999941826 3952131.091999998782 60350.632723249 2024-02-10T15:11:07.288767+00:00 19994330.283999979496 29000000.015999969095 27869999.993999961764 3957810.902000001166 60350.632734821 2024-02-10T15:11:08.288529+00:00 19994330.287000000477 28999999.976000010967 27870000.029000040144 3951975.028000000864 60350.632746392 2024-02-10T15:11:09.288293+00:00 19994330.287000000477 29000000.015000049025 27869999.991000059992 3953871.044000000227 60350.632758144 2024-02-10T15:11:10.303677+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3954109.052000001073 60350.632769535 2024-02-10T15:11:11.287819+00:00 19994330.290000021458 28999999.994999948889 27870000.023999929428 3953328.863999995869 60350.632781287 2024-02-10T15:11:12.303203+00:00 19994330.282999988645 28999999.991000059992 27870000.040000081062 3952348.087000004947 60350.632792678 2024-02-10T15:11:13.287344+00:00 19994330.287000000477 28999999.996999979019 27869999.937999960035 3954482.957999996841 60350.632804430 2024-02-10T15:11:14.302729+00:00 19994330.283999979496 29000000.003000020981 27869999.980000000447 3947905.993000001181 60350.632815820 2024-02-10T15:11:15.286871+00:00 19994330.287999991328 28999999.980999950320 27869999.999000001699 3953994.137999997009 60350.632827573 2024-02-10T15:11:16.302256+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3952878.878000006080 60350.632838963 2024-02-10T15:11:17.286397+00:00 19994330.288999971002 28999999.998000029474 27869999.991999998689 3952526.022999993991 60350.632850715 2024-02-10T15:11:18.301782+00:00 19994330.285000029951 29000000.016000028700 27870000.008999999613 3950842.072999998927 60350.632862105 2024-02-10T15:11:19.285924+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3952618.950000002980 60350.632873858 2024-02-10T15:11:20.301308+00:00 19994330.281999949366 28999999.977999929339 27870000.015999998897 3952288.943999997806 60350.632885248 2024-02-10T15:11:21.285450+00:00 19994330.290000081062 29000000.009999990463 27869999.994000021368 3949250.992000006139 60350.632897000 2024-02-10T15:11:22.300834+00:00 19994330.285999890417 29000000.029000040144 27870000.000000000000 3961301.046999990940 60350.632908391 2024-02-10T15:11:23.284976+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3949021.990000010002 60350.632920143 2024-02-10T15:11:24.300360+00:00 19994330.287999991328 29000000.009999990463 27869999.992000039667 3951119.052999988198 60350.632931534 2024-02-10T15:11:25.284502+00:00 19994330.287000060081 28999999.978000041097 27869999.984999950975 3954477.935000001919 60350.632943286 2024-02-10T15:11:26.299886+00:00 19994330.286000009626 29000000.018999930471 27870000.013999998569 3954450.006000012159 60350.632954676 2024-02-10T15:11:27.284028+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3954476.972999989986 60350.632966429 2024-02-10T15:11:28.299413+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3954032.974000006914 60350.632977819 2024-02-10T15:11:29.283555+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3950582.067000002135 60350.632989571 2024-02-10T15:11:30.298939+00:00 19994330.289000030607 28999999.971000079066 27869999.983000040054 3951925.074000000954 60350.633001142 2024-02-10T15:11:31.298702+00:00 19994330.283999919891 29000000.052999999374 27870000.068999949843 3951254.923999994993 60350.633012714 2024-02-10T15:11:32.298465+00:00 19994330.290000081062 28999999.960000000894 27869999.968999978155 3952032.091999993194 60350.633024285 2024-02-10T15:11:33.298229+00:00 19994330.283999919891 28999999.991999998689 27870000.002000089735 3953757.885000004899 60350.633035676 2024-02-10T15:11:34.282370+00:00 19994330.282999988645 29000000.043999999762 27870000.015999909490 3955155.981000006199 60350.633047428 2024-02-10T15:11:35.297755+00:00 19994330.287000060081 28999999.949000000954 27869999.961000081152 3952567.046999990940 60350.633058818 2024-02-10T15:11:36.281896+00:00 19994330.286000009626 29000000.011999990791 27869999.953999999911 3951450.927000001073 60350.633070570 2024-02-10T15:11:37.297281+00:00 19994330.286999940872 28999999.999000009149 27870000.010999921709 3954019.085999995004 60350.633081961 2024-02-10T15:11:38.281423+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3957017.860000013839 60350.633093713 2024-02-10T15:11:39.296807+00:00 19994330.282999988645 28999999.996000021696 27870000.033000111580 3952186.097000002861 60350.633105104 2024-02-10T15:11:40.280949+00:00 19994330.287000060081 29000000.012999951839 27869999.980999950320 3954708.060999989975 60350.633116856 2024-02-10T15:11:41.296332+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3953447.039999992121 60350.633128246 2024-02-10T15:11:42.280475+00:00 19994330.283999919891 28999999.961000028998 27870000.018000010401 3954391.908000022173 60350.633139999 2024-02-10T15:11:43.295859+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3957037.028999983799 60350.633151389 2024-02-10T15:11:44.280001+00:00 19994330.282999988645 29000000.037000000477 27870000.067999958992 3956304.904000014067 60350.633163141 2024-02-10T15:11:45.295385+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3953206.054999976885 60350.633174532 2024-02-10T15:11:46.279527+00:00 19994330.291000008583 29000000.074999991804 27870000.073000069708 3953462.078999996185 60350.633186284 2024-02-10T15:11:47.294911+00:00 19994330.284999970347 28999999.940000001341 27869999.916999939829 3953359.895000011194 60350.633197674 2024-02-10T15:11:48.279054+00:00 19994330.284000001848 29000000.042000059038 27870000.001000050455 3951319.067000002135 60350.633209426 2024-02-10T15:11:49.294438+00:00 19994330.285999998450 28999999.992999911308 27870000.044000029564 3950332.016999990214 60350.633220817 2024-02-10T15:11:50.278579+00:00 19994330.285000000149 28999999.999000068754 27869999.995999928564 3953054.959000021219 60350.633232569 2024-02-10T15:11:51.293964+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3960214.993000001181 60350.633243959 2024-02-10T15:11:52.278106+00:00 19994330.285999998450 29000000.017000079155 27870000.010000001639 3952016.002999991179 60350.633255712 2024-02-10T15:11:53.293490+00:00 19994330.291000008583 29000000.026000019163 27869999.975000001490 3953026.011000006925 60350.633267283 2024-02-10T15:11:54.293253+00:00 19994330.284000009298 28999999.981999989599 27870000.046999998391 3953129.928999990225 60350.633278854 2024-02-10T15:11:55.293016+00:00 19994330.285000000149 28999999.967999938875 27869999.903000000864 3951672.032999991905 60350.633290426 2024-02-10T15:11:56.292780+00:00 19994330.285000000149 29000000.000000000000 27870000.006000008434 3956113.999000012875 60350.633301997 2024-02-10T15:11:57.292543+00:00 19994330.284000009298 29000000.014000058174 27870000.059999998659 3955782.018999993801 60350.633313568 2024-02-10T15:11:58.292306+00:00 19994330.287000000477 29000000.010999921709 27869999.998999979347 3957946.958000003826 60350.633325140 2024-02-10T15:11:59.292069+00:00 19994330.287000000477 28999999.974000100046 27870000.031000021845 3959402.078000009060 60350.633336711 2024-02-10T15:12:00.291832+00:00 19994330.287999961525 29000000.014999989420 27869999.921000000089 3958198.125999987125 60350.633348282 2024-02-10T15:12:01.291595+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3954464.898000001907 60350.633359854 2024-02-10T15:12:02.291359+00:00 19994330.285000029951 28999999.971999999136 27870000.013999998569 3953563.025999993086 60350.633371425 2024-02-10T15:12:03.291122+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3954260.869000018109 60350.633382997 2024-02-10T15:12:04.290884+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3948243.019999980927 60350.633394568 2024-02-10T15:12:05.290647+00:00 19994330.284999970347 29000000.030000090599 27870000.028999980539 3951951.009000002872 60350.633406139 2024-02-10T15:12:06.290410+00:00 19994330.285000029951 28999999.981999989599 27869999.961000028998 3954174.112000017893 60350.633417710 2024-02-10T15:12:07.290174+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3953515.947999984026 60350.633429281 2024-02-10T15:12:08.289936+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3950180.043000013102 60350.633440853 2024-02-10T15:12:09.289699+00:00 19994330.285999950022 28999999.989000000060 27869999.981999989599 3948810.893999993801 60350.633452424 2024-02-10T15:12:10.289462+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3956367.027000010014 60350.633463996 2024-02-10T15:12:11.289226+00:00 19994330.286000009626 29000000.019000008702 27870000.006000038236 3958780.018999993801 60350.633475567 2024-02-10T15:12:12.288990+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3951837.973000019789 60350.633487138 2024-02-10T15:12:13.288752+00:00 19994330.283999979496 29000000.019999980927 27869999.995999928564 3949344.028999983799 60350.633498710 2024-02-10T15:12:14.288515+00:00 19994330.292000059038 28999999.989000018686 27870000.047999981791 3945081.004999995232 60350.633510281 2024-02-10T15:12:15.288278+00:00 19994330.283999919891 28999999.997999999672 27869999.981999989599 3950615.051999986172 60350.633521852 2024-02-10T15:12:16.288042+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3955211.925000011921 60350.633533604 2024-02-10T15:12:17.303426+00:00 19994330.285000089556 28999999.991000000387 27870000.027000069618 3953306.920000017155 60350.633544995 2024-02-10T15:12:18.287568+00:00 19994330.288999918848 29000000.017000019550 27869999.977999929339 3950718.085999966133 60350.633556747 2024-02-10T15:12:19.302952+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3949939.049000024796 60350.633568138 2024-02-10T15:12:20.287093+00:00 19994330.282000061125 28999999.958000000566 27869999.958999991417 3952082.884999989998 60350.633579890 2024-02-10T15:12:21.302478+00:00 19994330.286999940872 28999999.984999950975 27870000.041000008583 3953317.133000016212 60350.633591280 2024-02-10T15:12:22.286621+00:00 19994330.284999970347 29000000.043000038713 27869999.981000069529 3954244.919999957085 60350.633603033 2024-02-10T15:12:23.302004+00:00 19994330.290000081062 28999999.968999978155 27870000.015999909490 3946764.993000030983 60350.633614423 2024-02-10T15:12:24.286147+00:00 19994330.281999949366 29000000.049000021070 27870000.063000079244 3951342.987999976147 60350.633626175 2024-02-10T15:12:25.301531+00:00 19994330.284999970347 28999999.972999989986 27869999.937999960035 3949483.016000031959 60350.633637566 2024-02-10T15:12:26.285673+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3954975.963999987114 60350.633649318 2024-02-10T15:12:27.301057+00:00 19994330.286999940872 28999999.991999980062 27870000.029999971390 3953358.012000023853 60350.633660709 2024-02-10T15:12:28.285199+00:00 19994330.287000060081 29000000.033000111580 27869999.922000050545 3948826.037999988068 60350.633672460 2024-02-10T15:12:29.300583+00:00 19994330.289000030607 28999999.977999929339 27870000.026000019163 3954241.000000000000 60350.633683851 2024-02-10T15:12:30.284725+00:00 19994330.282999988645 28999999.991999980062 27869999.983999971300 3947579.939000010025 60350.633695603 2024-02-10T15:12:31.300109+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3953238.009999989998 60350.633706993 2024-02-10T15:12:32.284251+00:00 19994330.282999988645 28999999.978999968618 27870000.011999998242 3949910.115999997128 60350.633718565 2024-02-10T15:12:33.284014+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3951632.918999969959 60350.633730136 2024-02-10T15:12:34.283778+00:00 19994330.286999940872 28999999.975000020117 27869999.987999990582 3952335.114000021946 60350.633741708 2024-02-10T15:12:35.283541+00:00 19994330.287999991328 29000000.042000059038 27870000.015000019222 3949684.888000010978 60350.633753279 2024-02-10T15:12:36.283304+00:00 19994330.286000009626 28999999.973999980837 27869999.996999979019 3952868.004000008106 60350.633764850 2024-02-10T15:12:37.283067+00:00 19994330.287000060081 29000000.014999989420 27870000.006999999285 3954763.024999976158 60350.633776422 2024-02-10T15:12:38.282830+00:00 19994330.282999988645 28999999.993999961764 27869999.943000018597 3956197.003000020981 60350.633787993 2024-02-10T15:12:39.282592+00:00 19994330.286999940872 28999999.981000069529 27870000.017999980599 3955640.032999991905 60350.633799745 2024-02-10T15:12:40.297977+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3949694.942999958992 60350.633811136 2024-02-10T15:12:41.282119+00:00 19994330.285999998450 29000000.009999990463 27870000.053000029176 3950779.038000047207 60350.633822888 2024-02-10T15:12:42.297504+00:00 19994330.285999998450 29000000.007000088692 27869999.942999958992 3953926.960999966133 60350.633834278 2024-02-10T15:12:43.281645+00:00 19994330.289000000805 28999999.967999938875 27869999.996000051498 3953735.957000017166 60350.633846031 2024-02-10T15:12:44.297029+00:00 19994330.282999999821 29000000.004999998957 27870000.040999948978 3952853.125999987125 60350.633857421 2024-02-10T15:12:45.281171+00:00 19994330.287999998778 29000000.015999998897 27869999.932000041008 3954870.929000020027 60350.633869173 2024-02-10T15:12:46.296555+00:00 19994330.285000000149 29000000.004000000656 27870000.067999958992 3954753.110000013839 60350.633880564 2024-02-10T15:12:47.280698+00:00 19994330.285000011325 29000000.026999998838 27870000.033000048250 3951418.861999989022 60350.633892316 2024-02-10T15:12:48.296082+00:00 19994330.287000000477 28999999.964999988675 27869999.927999969572 3949841.153999983799 60350.633903706 2024-02-10T15:12:49.280224+00:00 19994330.290999978781 29000000.008000019938 27870000.036999940872 3953081.879000008106 60350.633915458 2024-02-10T15:12:50.295608+00:00 19994330.282000008970 29000000.004000011832 27869999.998000029474 3949946.961000024807 60350.633926849 2024-02-10T15:12:51.279750+00:00 19994330.284000009298 28999999.977000001818 27870000.003000020981 3954221.009999989998 60350.633938601 2024-02-10T15:12:52.295134+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3950530.084999979008 60350.633949992 2024-02-10T15:12:53.279276+00:00 19994330.282999988645 29000000.046999990940 27870000.039999961853 3949775.856000006199 60350.633961744 2024-02-10T15:12:54.294661+00:00 19994330.290000021458 28999999.967000011355 27869999.985000010580 3951959.092999995220 60350.633973134 2024-02-10T15:12:55.278802+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3950305.933000028133 60350.633984887 2024-02-10T15:12:56.294187+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3952770.041999996174 60350.633996277 2024-02-10T15:12:57.278329+00:00 19994330.287999991328 29000000.032000008970 27870000.047000050545 3951524.053999959957 60350.634008029 2024-02-10T15:12:58.293713+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953659.902999997139 60350.634019420 2024-02-10T15:12:59.277855+00:00 19994330.282999988645 29000000.021999958903 27870000.060000058264 3953136.039000033867 60350.634031172 2024-02-10T15:13:00.293239+00:00 19994330.287999991328 28999999.947000030428 27869999.923999909312 3953099.967000008095 60350.634042562 2024-02-10T15:13:01.277381+00:00 19994330.286000009626 29000000.055999990553 27870000.037999991328 3954060.055999993812 60350.634054314 2024-02-10T15:13:02.292765+00:00 19994330.283999979496 28999999.941999968141 27869999.995000001043 3952234.983999968041 60350.634065886 2024-02-10T15:13:03.292528+00:00 19994330.293000038713 29000000.054000020027 27869999.994000080973 3947641.092999995220 60350.634077457 2024-02-10T15:13:04.292292+00:00 19994330.283999979496 28999999.985000010580 27869999.982999920845 3951088.915000020992 60350.634089028 2024-02-10T15:13:05.292054+00:00 19994330.283999979496 28999999.986999988556 27870000.008000019938 3953605.981000006199 60350.634100600 2024-02-10T15:13:06.291818+00:00 19994330.286000009626 28999999.983000040054 27869999.971000079066 3955118.034999967087 60350.634112171 2024-02-10T15:13:07.291581+00:00 19994330.284999970347 29000000.008000019938 27870000.026999950409 3951425.010000050068 60350.634123743 2024-02-10T15:13:08.291344+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3953215.041999996174 60350.634135314 2024-02-10T15:13:09.291107+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3956762.871999979019 60350.634146885 2024-02-10T15:13:10.290870+00:00 19994330.287999991328 28999999.966000080109 27869999.947000000626 3954731.050000011921 60350.634158456 2024-02-10T15:13:11.290633+00:00 19994330.286000009626 29000000.011999960989 27870000.044999990612 3951923.078999996185 60350.634170028 2024-02-10T15:13:12.290397+00:00 19994330.284000039101 29000000.037999991328 27869999.981000009924 3952473.967999995220 60350.634181599 2024-02-10T15:13:13.290159+00:00 19994330.287000060081 28999999.968000050634 27870000.017999991775 3954597.987999976147 60350.634193170 2024-02-10T15:13:14.289923+00:00 19994330.283999919891 28999999.988999959081 27869999.978000018746 3952034.947000027169 60350.634204742 2024-02-10T15:13:15.289685+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3946865.043999969959 60350.634216313 2024-02-10T15:13:16.289449+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3952108.936000049114 60350.634227884 2024-02-10T15:13:17.289215+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3949354.098999977112 60350.634239456 2024-02-10T15:13:18.288975+00:00 19994330.287000060081 28999999.993999961764 27869999.984000001103 3950829.907999991905 60350.634251027 2024-02-10T15:13:19.288737+00:00 19994330.287999991328 29000000.034000039101 27870000.049000021070 3952796.026000022888 60350.634262598 2024-02-10T15:13:20.288501+00:00 19994330.284999970347 28999999.954999919981 27869999.964999970049 3955372.004999936093 60350.634274170 2024-02-10T15:13:21.288264+00:00 19994330.282999988645 29000000.009000059217 27869999.994000021368 3950161.971000074875 60350.634285741 2024-02-10T15:13:22.288027+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3950583.080999969970 60350.634297312 2024-02-10T15:13:23.287790+00:00 19994330.288999918848 29000000.002000000328 27869999.953999999911 3957327.998000026215 60350.634309065 2024-02-10T15:13:24.303175+00:00 19994330.288000110537 29000000.004000011832 27870000.103999968618 3950435.991999983788 60350.634320455 2024-02-10T15:13:25.287316+00:00 19994330.284999970347 29000000.032000008970 27869999.946000039577 3954039.046000003815 60350.634332207 2024-02-10T15:13:26.302701+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3949045.950000048149 60350.634343598 2024-02-10T15:13:27.286843+00:00 19994330.284000039101 28999999.974999990314 27869999.980000019073 3952996.950999975204 60350.634355350 2024-02-10T15:13:28.302227+00:00 19994330.283999919891 29000000.019000019878 27869999.987000048161 3954027.065999985207 60350.634366740 2024-02-10T15:13:29.286369+00:00 19994330.287000060081 29000000.002999991179 27869999.992999911308 3950477.055999993812 60350.634378492 2024-02-10T15:13:30.301754+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3947767.863000034820 60350.634389883 2024-02-10T15:13:31.285895+00:00 19994330.287999991328 28999999.980000019073 27870000.041000008583 3951762.979999899864 60350.634401635 2024-02-10T15:13:32.301280+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3952230.088000059128 60350.634413026 2024-02-10T15:13:33.285422+00:00 19994330.284999970347 29000000.004000011832 27870000.021999958903 3952543.006000041962 60350.634424778 2024-02-10T15:13:34.300806+00:00 19994330.287999991328 28999999.969999969006 27869999.914000030607 3957751.942999958992 60350.634436168 2024-02-10T15:13:35.284947+00:00 19994330.282000001520 29000000.003000020981 27870000.037999991328 3951092.069000006188 60350.634447739 2024-02-10T15:13:36.284711+00:00 19994330.287999998778 28999999.990000009537 27870000.029999971390 3949213.934000014793 60350.634459311 2024-02-10T15:13:37.284474+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3953989.983999968041 60350.634470882 2024-02-10T15:13:38.284237+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3951306.052999972831 60350.634482454 2024-02-10T15:13:39.284000+00:00 19994330.289000000805 29000000.016999959946 27870000.022000070661 3953199.975000023842 60350.634494025 2024-02-10T15:13:40.283763+00:00 19994330.283999990672 29000000.012000080198 27869999.919999960810 3954822.945999979973 60350.634505596 2024-02-10T15:13:41.283526+00:00 19994330.285000011325 29000000.009999990463 27870000.052999969572 3951994.108000040054 60350.634517168 2024-02-10T15:13:42.283290+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3947126.110999941826 60350.634528739 2024-02-10T15:13:43.283052+00:00 19994330.285999979824 28999999.995000001043 27870000.022999998182 3955828.864000082016 60350.634540310 2024-02-10T15:13:44.282815+00:00 19994330.284000009298 28999999.981999989599 27869999.981999989599 3954061.983999968041 60350.634551882 2024-02-10T15:13:45.282579+00:00 19994330.289999991655 28999999.998000029474 27869999.991000059992 3954646.013999938965 60350.634563453 2024-02-10T15:13:46.282342+00:00 19994330.289000000805 29000000.018000010401 27869999.995999928564 3953398.009000062943 60350.634575205 2024-02-10T15:13:47.297726+00:00 19994330.286000009626 28999999.982999920845 27869999.999000068754 3957115.965999960899 60350.634586596 2024-02-10T15:13:48.281868+00:00 19994330.282000008970 29000000.000000000000 27869999.945999991149 3956767.968999981880 60350.634598348 2024-02-10T15:13:49.297252+00:00 19994330.284999970347 28999999.998000029474 27870000.068999998271 3952102.046000003815 60350.634609738 2024-02-10T15:13:50.281394+00:00 19994330.289000030607 28999999.973000049591 27869999.966000009328 3947923.994000076782 60350.634621491 2024-02-10T15:13:51.296779+00:00 19994330.283999979496 29000000.052999969572 27870000.002000000328 3951881.005999923218 60350.634632881 2024-02-10T15:13:52.280920+00:00 19994330.287999991328 28999999.980000019073 27869999.986999999732 3955175.980000019073 60350.634644633 2024-02-10T15:13:53.296304+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3952124.978000044823 60350.634656024 2024-02-10T15:13:54.280447+00:00 19994330.286000009626 29000000.041000008583 27869999.999000009149 3946672.977999926079 60350.634667776 2024-02-10T15:13:55.295831+00:00 19994330.287000000477 28999999.981000069529 27870000.072000000626 3954079.040000081062 60350.634679167 2024-02-10T15:13:56.279973+00:00 19994330.282000008970 28999999.952999949455 27869999.942000001669 3948633.090999960899 60350.634690918 2024-02-10T15:13:57.295357+00:00 19994330.286000009626 29000000.036999940872 27870000.032000008970 3954007.840999960899 60350.634702309 2024-02-10T15:13:58.279499+00:00 19994330.284999970347 29000000.031000021845 27869999.971000019461 3949812.126000047196 60350.634714061 2024-02-10T15:13:59.294883+00:00 19994330.290000021458 28999999.986000008881 27870000.022999998182 3952597.960999966133 60350.634725451 2024-02-10T15:14:00.279025+00:00 19994330.288999971002 28999999.980000000447 27869999.997999969870 3952137.915000081062 60350.634737204 2024-02-10T15:14:01.294410+00:00 19994330.283000048250 29000000.019999999553 27869999.999000009149 3951671.059999942780 60350.634748594 2024-02-10T15:14:02.278551+00:00 19994330.283999919891 28999999.986000001431 27869999.954999979585 3945784.014000058174 60350.634760346 2024-02-10T15:14:03.293935+00:00 19994330.286000009626 28999999.978999998420 27870000.030000030994 3953583.985000013839 60350.634771737 2024-02-10T15:14:04.278078+00:00 19994330.287999991328 29000000.020000010729 27870000.029999971390 3952444.046000003815 60350.634783489 2024-02-10T15:14:05.293462+00:00 19994330.284000039101 29000000.006999999285 27869999.971000019461 3951722.906999946106 60350.634794880 2024-02-10T15:14:06.277604+00:00 19994330.289000030607 28999999.978999998420 27870000.016999959946 3951839.070999979973 60350.634806632 2024-02-10T15:14:07.292987+00:00 19994330.286000009626 29000000.015999998897 27869999.985000010580 3951182.960000038147 60350.634818022 2024-02-10T15:14:08.277130+00:00 19994330.284999970347 29000000.019999980927 27870000.006000038236 3951297.064999938011 60350.634829774 2024-02-10T15:14:09.292514+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3951361.915000081062 60350.634841346 2024-02-10T15:14:10.292278+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3950172.038999915123 60350.634852917 2024-02-10T15:14:11.292041+00:00 19994330.284999970347 29000000.017000019550 27869999.982999920845 3947777.984000086784 60350.634864489 2024-02-10T15:14:12.291803+00:00 19994330.284999970347 29000000.013999998569 27870000.009999990463 3954668.070999979973 60350.634876060 2024-02-10T15:14:13.291567+00:00 19994330.287000060081 28999999.989999949932 27869999.979000091553 3951290.008000016212 60350.634887631 2024-02-10T15:14:14.291330+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3951891.939999938011 60350.634899203 2024-02-10T15:14:15.291093+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3949435.068000078201 60350.634910774 2024-02-10T15:14:16.290856+00:00 19994330.284999970347 29000000.017999950796 27870000.024999979883 3950890.985999941826 60350.634922345 2024-02-10T15:14:17.290619+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3951852.942999958992 60350.634933916 2024-02-10T15:14:18.290382+00:00 19994330.284999970347 28999999.942000031471 27869999.942000031471 3945609.974000095855 60350.634945488 2024-02-10T15:14:19.290145+00:00 19994330.286000009626 29000000.036999940872 27870000.032999988645 3949396.059999942780 60350.634957059 2024-02-10T15:14:20.289909+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3949321.952000021935 60350.634968631 2024-02-10T15:14:21.289671+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3946906.988000034820 60350.634980202 2024-02-10T15:14:22.289435+00:00 19994330.285000089556 28999999.967000011355 27869999.971000079066 3949305.085999966133 60350.634991773 2024-02-10T15:14:23.289197+00:00 19994330.288999918848 29000000.031999949366 27870000.028999920934 3949840.926999927033 60350.635003345 2024-02-10T15:14:24.288961+00:00 19994330.282000061125 28999999.999000068754 27870000.026000019163 3950700.892000079155 60350.635014916 2024-02-10T15:14:25.288724+00:00 19994330.284999970347 28999999.978999968618 27869999.889000058174 3952096.185999989975 60350.635026487 2024-02-10T15:14:26.288487+00:00 19994330.287000060081 28999999.988999959081 27870000.079999998212 3952167.845999956131 60350.635038058 2024-02-10T15:14:27.288250+00:00 19994330.287999991328 29000000.028000000864 27869999.956000000238 3951418.126000047196 60350.635049630 2024-02-10T15:14:28.288013+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3949800.940999985207 60350.635061201 2024-02-10T15:14:29.287777+00:00 19994330.289000000805 28999999.976000070572 27870000.024000000209 3954850.006999969017 60350.635072772 2024-02-10T15:14:30.287540+00:00 19994330.282000001520 29000000.005999919027 27869999.981000009924 3951587.075999975204 60350.635084525 2024-02-10T15:14:31.302924+00:00 19994330.287999998778 28999999.989000078291 27869999.949000000954 3951553.986000061035 60350.635095915 2024-02-10T15:14:32.287065+00:00 19994330.283999990672 29000000.004999998957 27870000.007999990135 3952571.950999975204 60350.635107667 2024-02-10T15:14:33.302450+00:00 19994330.284000009298 28999999.995999928564 27870000.039999991655 3955794.037000060081 60350.635119058 2024-02-10T15:14:34.286592+00:00 19994330.291000008583 29000000.008000019938 27870000.024000018835 3948895.993999958038 60350.635130810 2024-02-10T15:14:35.301976+00:00 19994330.285000000149 28999999.991000059992 27869999.940999981016 3951300.960999966133 60350.635142201 2024-02-10T15:14:36.286118+00:00 19994330.287000000477 29000000.041000001132 27870000.004000011832 3951755.006000041962 60350.635153772 2024-02-10T15:14:37.285881+00:00 19994330.285000000149 28999999.973000001162 27870000.014999989420 3957799.039999961853 60350.635165343 2024-02-10T15:14:38.285644+00:00 19994330.285000000149 28999999.978000000119 27870000.006000038236 3952590.963999987114 60350.635176914 2024-02-10T15:14:39.285407+00:00 19994330.287000000477 29000000.011000011116 27870000.048999968916 3951375.963000059128 60350.635188485 2024-02-10T15:14:40.285169+00:00 19994330.285000000149 29000000.030999988317 27869999.968999978155 3953751.039000033867 60350.635200057 2024-02-10T15:14:41.284933+00:00 19994330.289000000805 28999999.976000010967 27869999.985000010580 3957105.023999928962 60350.635211628 2024-02-10T15:14:42.284697+00:00 19994330.286000009626 29000000.012999981642 27870000.018000010401 3952074.868000030983 60350.635223200 2024-02-10T15:14:43.284459+00:00 19994330.285999950022 29000000.024000018835 27869999.967000011355 3956405.052999972831 60350.635234771 2024-02-10T15:14:44.284222+00:00 19994330.285000029951 28999999.933999989182 27869999.973999980837 3948072.065999985207 60350.635246343 2024-02-10T15:14:45.283985+00:00 19994330.285000029951 29000000.035000029951 27870000.079999979585 3953602.047999978065 60350.635257914 2024-02-10T15:14:46.283749+00:00 19994330.283999979496 28999999.995999988168 27869999.995000001043 3952125.963000059128 60350.635269485 2024-02-10T15:14:47.283512+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3954158.016000031959 60350.635281056 2024-02-10T15:14:48.283275+00:00 19994330.286000009626 29000000.019999980927 27869999.978000041097 3956652.980000019073 60350.635292628 2024-02-10T15:14:49.283039+00:00 19994330.290000021458 28999999.975000020117 27869999.979999899864 3948867.980999947060 60350.635304199 2024-02-10T15:14:50.282801+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3953564.100000023842 60350.635315770 2024-02-10T15:14:51.282565+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3953198.870999931823 60350.635327342 2024-02-10T15:14:52.282327+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3951485.014999986161 60350.635338913 2024-02-10T15:14:53.282091+00:00 19994330.282000008970 28999999.996999979019 27869999.950000051409 3950870.023000001907 60350.635350665 2024-02-10T15:14:54.297475+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3951757.062000035774 60350.635362056 2024-02-10T15:14:55.281617+00:00 19994330.286999940872 29000000.006999969482 27870000.012000080198 3947889.858999968041 60350.635373808 2024-02-10T15:14:56.297001+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3953630.058000088204 60350.635385199 2024-02-10T15:14:57.281143+00:00 19994330.287999991328 28999999.986000061035 27869999.987999919802 3954022.029999970924 60350.635396950 2024-02-10T15:14:58.296527+00:00 19994330.281999949366 29000000.002999901772 27870000.004000071436 3952672.970000029076 60350.635408341 2024-02-10T15:14:59.280669+00:00 19994330.286000009626 29000000.025000099093 27870000.018000010401 3951172.005999923218 60350.635420093 2024-02-10T15:15:00.296054+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3951904.994000076782 60350.635431484 2024-02-10T15:15:01.280196+00:00 19994330.284000039101 28999999.962000008672 27870000.029999971390 3953593.131999969017 60350.635443236 2024-02-10T15:15:02.295580+00:00 19994330.286999940872 29000000.031999949366 27869999.991000059992 3953563.965999960899 60350.635454626 2024-02-10T15:15:03.279721+00:00 19994330.289999961853 28999999.993000030518 27869999.975000020117 3950949.894000052940 60350.635466379 2024-02-10T15:15:04.295106+00:00 19994330.285000089556 29000000.011999960989 27869999.977999929339 3949621.125999927986 60350.635477769 2024-02-10T15:15:05.279248+00:00 19994330.283999919891 29000000.014999989420 27870000.019999999553 3955257.864000082016 60350.635489521 2024-02-10T15:15:06.294632+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3952274.161000012886 60350.635500912 2024-02-10T15:15:07.278774+00:00 19994330.285000089556 29000000.003000020981 27869999.975999999791 3956114.860000013839 60350.635512664 2024-02-10T15:15:08.294158+00:00 19994330.282999988645 28999999.998000029474 27869999.988999988884 3957758.931999921799 60350.635524055 2024-02-10T15:15:09.278300+00:00 19994330.289999961853 29000000.008999940008 27870000.019000008702 3953632.105000019073 60350.635535806 2024-02-10T15:15:10.293685+00:00 19994330.286000009626 28999999.968000050634 27869999.991999980062 3953773.983999968041 60350.635547197 2024-02-10T15:15:11.277826+00:00 19994330.286999940872 29000000.000000000000 27869999.983000010252 3947294.065999985207 60350.635558949 2024-02-10T15:15:12.293211+00:00 19994330.284000039101 29000000.006000038236 27869999.974000010639 3953530.902000070084 60350.635570340 2024-02-10T15:15:13.277353+00:00 19994330.286000009626 28999999.988000001758 27870000.088999990374 3953662.955999969970 60350.635582092 2024-02-10T15:15:14.292737+00:00 19994330.286000009626 29000000.007999990135 27869999.962000008672 3952355.074000000954 60350.635593482 2024-02-10T15:15:15.276879+00:00 19994330.286000009626 29000000.017000000924 27870000.010999981314 3956446.049000024796 60350.635605235 2024-02-10T15:15:16.292263+00:00 19994330.286000009626 28999999.984000001103 27870000.007000029087 3955808.947000027169 60350.635616806 2024-02-10T15:15:17.292026+00:00 19994330.288999918848 29000000.006000008434 27869999.992999970913 3948861.103999971878 60350.635628377 2024-02-10T15:15:18.291789+00:00 19994330.286000009626 29000000.023999989033 27869999.981000009924 3953646.937000035774 60350.635639949 2024-02-10T15:15:19.291552+00:00 19994330.285000089556 28999999.988999988884 27870000.055000010878 3952367.894999980927 60350.635651520 2024-02-10T15:15:20.291317+00:00 19994330.282999988645 28999999.976000010967 27869999.977999988943 3951192.013000010978 60350.635663091 2024-02-10T15:15:21.291079+00:00 19994330.287999991328 29000000.005000028759 27869999.962999999523 3951270.050999999046 60350.635674662 2024-02-10T15:15:22.290841+00:00 19994330.285000000149 29000000.022999938577 27870000.049000021070 3951364.032999991905 60350.635686234 2024-02-10T15:15:23.290605+00:00 19994330.287999998778 29000000.001000050455 27869999.973999980837 3953142.031999946106 60350.635697805 2024-02-10T15:15:24.290368+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3951307.991000055801 60350.635709377 2024-02-10T15:15:25.290131+00:00 19994330.287999998778 29000000.026999950409 27870000.050999999046 3956932.939000010025 60350.635720948 2024-02-10T15:15:26.289894+00:00 19994330.285000000149 28999999.968000050634 27869999.970999959856 3953048.928999900818 60350.635732519 2024-02-10T15:15:27.289657+00:00 19994330.283999990672 29000000.013999998569 27870000.017000079155 3953524.101999998093 60350.635744091 2024-02-10T15:15:28.289420+00:00 19994330.285000000149 28999999.998999949545 27870000.016999959946 3955394.940000057220 60350.635755662 2024-02-10T15:15:29.289183+00:00 19994330.287000000477 29000000.001000050455 27870000.026999950409 3953279.151000022888 60350.635767233 2024-02-10T15:15:30.288947+00:00 19994330.288000021130 29000000.024999979883 27869999.943000078201 3956717.902999997139 60350.635778804 2024-02-10T15:15:31.288710+00:00 19994330.285999979824 28999999.983000040054 27870000.013000011444 3957333.003999948967 60350.635790376 2024-02-10T15:15:32.288473+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3952374.042999982834 60350.635801947 2024-02-10T15:15:33.288237+00:00 19994330.284000009298 29000000.000000000000 27870000.019000049680 3952994.901000022888 60350.635813518 2024-02-10T15:15:34.287999+00:00 19994330.287000000477 29000000.041000008583 27870000.038999918848 3956082.998000026215 60350.635825090 2024-02-10T15:15:35.287762+00:00 19994330.285999979824 28999999.977999929339 27869999.951000090688 3950035.050999999046 60350.635836480 2024-02-10T15:15:36.271904+00:00 19994330.282000008970 28999999.973000049591 27869999.977000001818 3948219.050999999046 60350.635848233 2024-02-10T15:15:37.287290+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3958712.950999999885 60350.635859804 2024-02-10T15:15:38.287052+00:00 19994330.290000021458 29000000.015999909490 27869999.990000009537 3958644.095999998972 60350.635871375 2024-02-10T15:15:39.286814+00:00 19994330.282999988645 29000000.011000040919 27870000.054999951273 3954646.848000001162 60350.635882947 2024-02-10T15:15:40.286578+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3950798.095999998972 60350.635894518 2024-02-10T15:15:41.286341+00:00 19994330.280000030994 28999999.963999990374 27869999.975999951363 3951878.979999999981 60350.635906089 2024-02-10T15:15:42.286104+00:00 19994330.288999971002 29000000.039000030607 27870000.029999971390 3955434.045000001788 60350.635917661 2024-02-10T15:15:43.285867+00:00 19994330.284000039101 28999999.963999990374 27869999.975000001490 3947907.963999997824 60350.635929232 2024-02-10T15:15:44.285629+00:00 19994330.288999971002 29000000.023999929428 27870000.013000000268 3952981.935999996960 60350.635940803 2024-02-10T15:15:45.285393+00:00 19994330.290000021458 29000000.015000101179 27870000.029000010341 3952428.021000004839 60350.635952374 2024-02-10T15:15:46.285156+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3956095.053999998141 60350.635963946 2024-02-10T15:15:47.284919+00:00 19994330.287999991328 28999999.975000020117 27869999.960000008345 3956863.972000002861 60350.635975517 2024-02-10T15:15:48.284682+00:00 19994330.284000039101 29000000.018000010401 27870000.002999991179 3954898.009999997914 60350.635987089 2024-02-10T15:15:49.284445+00:00 19994330.286000009626 29000000.052999969572 27870000.038000021130 3954221.964000002015 60350.635998660 2024-02-10T15:15:50.284209+00:00 19994330.283999919891 28999999.953000001609 27869999.945999979973 3952206.997999995947 60350.636010231 2024-02-10T15:15:51.283971+00:00 19994330.286000009626 28999999.999000009149 27870000.048000011593 3956356.050999999046 60350.636021802 2024-02-10T15:15:52.283735+00:00 19994330.289999961853 29000000.025999989361 27870000.001000020653 3955573.944000006188 60350.636033374 2024-02-10T15:15:53.283498+00:00 19994330.285000089556 28999999.973000001162 27869999.956999961287 3954438.007999993861 60350.636044945 2024-02-10T15:15:54.283261+00:00 19994330.286999940872 29000000.020000010729 27870000.037000000477 3953208.006999998819 60350.636056516 2024-02-10T15:15:55.283024+00:00 19994330.282999988645 28999999.959999978542 27869999.991000000387 3951359.953000009060 60350.636068088 2024-02-10T15:15:56.282786+00:00 19994330.285000089556 29000000.030000001192 27869999.956000030041 3955121.084999992978 60350.636079659 2024-02-10T15:15:57.282550+00:00 19994330.284999970347 28999999.994000021368 27870000.004000011832 3951780.955999999773 60350.636091230 2024-02-10T15:15:58.282313+00:00 19994330.287999991328 29000000.018999960274 27870000.070999979973 3952542.979000002146 60350.636102802 2024-02-10T15:15:59.282076+00:00 19994330.289000030607 28999999.988000039011 27869999.937000039965 3952383.998999997973 60350.636114373 2024-02-10T15:16:00.281840+00:00 19994330.286999940872 29000000.008999999613 27870000.088999990374 3951806.957000001799 60350.636126125 2024-02-10T15:16:01.297224+00:00 19994330.284000039101 28999999.956999961287 27869999.936999980360 3956376.072999998927 60350.636137516 2024-02-10T15:16:02.281365+00:00 19994330.286999940872 29000000.010000050068 27870000.005999978632 3958993.983999996912 60350.636149268 2024-02-10T15:16:03.296750+00:00 19994330.282000061125 28999999.998999949545 27869999.961000081152 3954230.006999998819 60350.636160659 2024-02-10T15:16:04.280892+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3951493.039000004996 60350.636172411 2024-02-10T15:16:05.296276+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3954226.995999991894 60350.636183801 2024-02-10T15:16:06.280418+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3956099.019000009168 60350.636195553 2024-02-10T15:16:07.295802+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3955813.089000002015 60350.636206944 2024-02-10T15:16:08.279944+00:00 19994330.287999991328 28999999.999000068754 27869999.956000089645 3955601.877999991179 60350.636218696 2024-02-10T15:16:09.295329+00:00 19994330.284000039101 29000000.000000000000 27870000.004999998957 3956593.999000012875 60350.636230086 2024-02-10T15:16:10.279471+00:00 19994330.286999940872 28999999.975999951363 27870000.030999898911 3951970.972999989986 60350.636241838 2024-02-10T15:16:11.294855+00:00 19994330.284000039101 29000000.001999970526 27870000.001000050455 3953679.006999998819 60350.636253229 2024-02-10T15:16:12.278997+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3946946.023000001907 60350.636264981 2024-02-10T15:16:13.294381+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3955422.025999993086 60350.636276372 2024-02-10T15:16:14.278523+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3952937.004999995232 60350.636288124 2024-02-10T15:16:15.293908+00:00 19994330.287999991328 29000000.051999930292 27870000.070000048727 3954198.032000004780 60350.636299514 2024-02-10T15:16:16.278049+00:00 19994330.285999998450 28999999.971000079066 27869999.901000019163 3953236.916999996174 60350.636311267 2024-02-10T15:16:17.293434+00:00 19994330.282000001520 29000000.003999948502 27870000.030999898911 3952055.930000007153 60350.636322657 2024-02-10T15:16:18.277576+00:00 19994330.289999991655 28999999.996000051498 27869999.973000049591 3954916.094000012148 60350.636334409 2024-02-10T15:16:19.292960+00:00 19994330.285000011325 29000000.004999998957 27870000.019000049680 3950668.888999999035 60350.636345800 2024-02-10T15:16:20.277101+00:00 19994330.289999991655 29000000.021999958903 27870000.010999921709 3953044.150999993086 60350.636357552 2024-02-10T15:16:21.292485+00:00 19994330.282000008970 28999999.980000019073 27870000.022000070661 3950265.923000007868 60350.636368942 2024-02-10T15:16:22.276628+00:00 19994330.287999998778 29000000.004999998957 27869999.951999999583 3950658.064999998081 60350.636380695 2024-02-10T15:16:23.292012+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3954414.951000005007 60350.636392266 2024-02-10T15:16:24.291775+00:00 19994330.282000008970 28999999.977999929339 27869999.991999998689 3954221.942000002135 60350.636403837 2024-02-10T15:16:25.291538+00:00 19994330.287999991328 29000000.050999999046 27870000.006000008434 3948577.093999981880 60350.636415408 2024-02-10T15:16:26.291301+00:00 19994330.287000000477 28999999.959000110626 27870000.039999991655 3956819.974999994040 60350.636426980 2024-02-10T15:16:27.291064+00:00 19994330.289000000805 28999999.995999999344 27869999.981000009924 3949369.941000015009 60350.636438551 2024-02-10T15:16:28.290827+00:00 19994330.288999971002 29000000.054000001401 27869999.949000000954 3952696.117000014056 60350.636450123 2024-02-10T15:16:29.290591+00:00 19994330.282000008970 28999999.971000000834 27870000.005999978632 3950979.007999985944 60350.636461694 2024-02-10T15:16:30.290354+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3956526.865000010002 60350.636473265 2024-02-10T15:16:31.290116+00:00 19994330.285000029951 29000000.015000019222 27870000.040000021458 3953595.083000003826 60350.636484837 2024-02-10T15:16:32.289880+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3957671.988999993075 60350.636496408 2024-02-10T15:16:33.289643+00:00 19994330.291000008583 29000000.052000019699 27870000.011999960989 3952332.007999985944 60350.636507979 2024-02-10T15:16:34.289406+00:00 19994330.283999979496 28999999.968999978155 27870000.011000040919 3956514.953000009060 60350.636519370 2024-02-10T15:16:35.273548+00:00 19994330.285000029951 29000000.014999989420 27869999.999000009149 3953886.053999990225 60350.636531122 2024-02-10T15:16:36.288932+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3952610.041000009049 60350.636542513 2024-02-10T15:16:37.273075+00:00 19994330.283999979496 28999999.997000038624 27870000.009999990463 3952249.972999989986 60350.636554264 2024-02-10T15:16:38.288458+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3954906.983999996912 60350.636565655 2024-02-10T15:16:39.272600+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3952312.017000020016 60350.636577407 2024-02-10T15:16:40.287984+00:00 19994330.287000000477 29000000.011999960989 27870000.002000030130 3948995.933999984991 60350.636588798 2024-02-10T15:16:41.272126+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3953261.020000011194 60350.636600550 2024-02-10T15:16:42.287511+00:00 19994330.283000048250 28999999.967000011355 27870000.006000038236 3955098.009000002872 60350.636611940 2024-02-10T15:16:43.271653+00:00 19994330.288999918848 29000000.009999990463 27869999.945999979973 3952989.043000013102 60350.636623693 2024-02-10T15:16:44.287037+00:00 19994330.282000061125 28999999.981999989599 27870000.021999958903 3953135.023999989033 60350.636635264 2024-02-10T15:16:45.286800+00:00 19994330.287999991328 29000000.074999928474 27870000.049000021070 3948870.861000000965 60350.636646835 2024-02-10T15:16:46.286563+00:00 19994330.282999988645 28999999.976000070572 27869999.996000051498 3954306.037999988068 60350.636658407 2024-02-10T15:16:47.286327+00:00 19994330.289999961853 28999999.965000029653 27869999.954999919981 3951064.035000026226 60350.636669978 2024-02-10T15:16:48.286089+00:00 19994330.286000009626 28999999.986999988556 27870000.013000011444 3954164.962999999989 60350.636681549 2024-02-10T15:16:49.285853+00:00 19994330.285000089556 29000000.014999989420 27870000.026000019163 3952400.024999976158 60350.636693120 2024-02-10T15:16:50.285616+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3950889.927999972831 60350.636704692 2024-02-10T15:16:51.285378+00:00 19994330.282999988645 28999999.993000030518 27870000.000000000000 3955453.062000035774 60350.636716263 2024-02-10T15:16:52.285142+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3956569.034999967087 60350.636727835 2024-02-10T15:16:53.284905+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3953312.948000013828 60350.636739406 2024-02-10T15:16:54.284668+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3953015.073000013828 60350.636750977 2024-02-10T15:16:55.284431+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3953481.006999969017 60350.636762549 2024-02-10T15:16:56.284194+00:00 19994330.284999970347 29000000.032000061125 27869999.981999989599 3951278.906000018120 60350.636774120 2024-02-10T15:16:57.283958+00:00 19994330.287999991328 28999999.970999959856 27870000.022000070661 3950366.949999988079 60350.636785691 2024-02-10T15:16:58.283720+00:00 19994330.283000111580 28999999.995000001043 27869999.977999929339 3952679.138999999035 60350.636797262 2024-02-10T15:16:59.283483+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3952552.897000014782 60350.636808834 2024-02-10T15:17:00.283247+00:00 19994330.281000021845 28999999.954999919981 27869999.986999999732 3957065.892000020016 60350.636820405 2024-02-10T15:17:01.283010+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3950781.092000008095 60350.636831976 2024-02-10T15:17:02.282773+00:00 19994330.284999970347 28999999.989000078291 27869999.949000008404 3956674.061999977101 60350.636843548 2024-02-10T15:17:03.282536+00:00 19994330.286999940872 29000000.037999991328 27870000.066999990493 3953338.973999977112 60350.636855119 2024-02-10T15:17:04.282299+00:00 19994330.284000039101 28999999.993999999017 27869999.981999989599 3956780.042000054847 60350.636866691 2024-02-10T15:17:05.282062+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3954981.996999979019 60350.636878262 2024-02-10T15:17:06.281825+00:00 19994330.283999919891 29000000.010999988765 27870000.017000019550 3954816.886999965180 60350.636889833 2024-02-10T15:17:07.281588+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3955623.056000053883 60350.636901585 2024-02-10T15:17:08.296973+00:00 19994330.281999949366 28999999.996000021696 27869999.963999990374 3954653.042999982834 60350.636912976 2024-02-10T15:17:09.281115+00:00 19994330.290000081062 29000000.006999999285 27870000.028000030667 3954944.019999980927 60350.636924728 2024-02-10T15:17:10.296499+00:00 19994330.285999998450 28999999.972999989986 27870000.015999969095 3955261.879000008106 60350.636936118 2024-02-10T15:17:11.280641+00:00 19994330.287000000477 29000000.062000010163 27869999.998000029474 3954874.119000018109 60350.636947871 2024-02-10T15:17:12.296025+00:00 19994330.285000000149 28999999.976999968290 27870000.000999990851 3957473.986999989022 60350.636959261 2024-02-10T15:17:13.280167+00:00 19994330.284000009298 28999999.999000009149 27870000.015999969095 3954371.059000014793 60350.636971014 2024-02-10T15:17:14.295552+00:00 19994330.287999991328 29000000.015000049025 27869999.966000020504 3954364.005999981891 60350.636982404 2024-02-10T15:17:15.279693+00:00 19994330.285000011325 28999999.978999968618 27870000.000999990851 3953323.952000021935 60350.636994156 2024-02-10T15:17:16.295077+00:00 19994330.287000000477 29000000.028999980539 27870000.027000010014 3953110.953999996185 60350.637005547 2024-02-10T15:17:17.279219+00:00 19994330.283999979496 28999999.975000020117 27870000.061999980360 3953922.949000000954 60350.637017298 2024-02-10T15:17:18.294604+00:00 19994330.292000029236 29000000.022000011057 27869999.919000029564 3958280.131999969017 60350.637028689 2024-02-10T15:17:19.278746+00:00 19994330.283999979496 28999999.981999989599 27869999.990999940783 3954524.908999979030 60350.637040441 2024-02-10T15:17:20.294130+00:00 19994330.285000000149 28999999.971999999136 27869999.998000029474 3955619.997000039089 60350.637051832 2024-02-10T15:17:21.278271+00:00 19994330.285000029951 28999999.997000038624 27869999.977000001818 3952156.056999980938 60350.637063584 2024-02-10T15:17:22.293656+00:00 19994330.286000009626 29000000.050999999046 27870000.047000050545 3956558.018999993801 60350.637074974 2024-02-10T15:17:23.277798+00:00 19994330.287000000477 28999999.962999939919 27870000.031999949366 3949687.910000026226 60350.637086727 2024-02-10T15:17:24.293182+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3952310.974999963772 60350.637098117 2024-02-10T15:17:25.277325+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3948059.087999999989 60350.637109869 2024-02-10T15:17:26.292709+00:00 19994330.287000000477 29000000.009000059217 27870000.043999910355 3946793.064000010025 60350.637121260 2024-02-10T15:17:27.276850+00:00 19994330.284000039101 28999999.982999920845 27869999.971999999136 3955116.965000032913 60350.637133012 2024-02-10T15:17:28.292235+00:00 19994330.283999979496 29000000.007000088692 27870000.015000101179 3950603.020999968052 60350.637144583 2024-02-10T15:17:29.291998+00:00 19994330.290000021458 29000000.018999930471 27869999.955999970436 3949499.952000021935 60350.637156154 2024-02-10T15:17:30.291761+00:00 19994330.283999979496 28999999.968000050634 27870000.037999991328 3948746.124000012875 60350.637167726 2024-02-10T15:17:31.291525+00:00 19994330.286000009626 29000000.021999958903 27870000.011000040919 3951738.857999979984 60350.637179117 2024-02-10T15:17:32.275666+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3950023.041999996174 60350.637190869 2024-02-10T15:17:33.291051+00:00 19994330.283999979496 28999999.953999999911 27869999.949000000954 3955575.901000022888 60350.637202259 2024-02-10T15:17:34.275191+00:00 19994330.285000029951 29000000.012000080198 27870000.082000020891 3960201.984999955166 60350.637214012 2024-02-10T15:17:35.290576+00:00 19994330.284999970347 29000000.018000010401 27869999.931999921799 3946700.078999996185 60350.637225402 2024-02-10T15:17:36.274719+00:00 19994330.287000060081 28999999.989999890327 27870000.036000009626 3950990.085000038147 60350.637237154 2024-02-10T15:17:37.290103+00:00 19994330.285999890417 29000000.022000070661 27869999.991999980062 3953787.036000012886 60350.637248544 2024-02-10T15:17:38.274244+00:00 19994330.288000110537 29000000.000999931246 27870000.035000089556 3952516.861000000965 60350.637260296 2024-02-10T15:17:39.289629+00:00 19994330.285999890417 28999999.965000029653 27869999.903000000864 3951998.016999959946 60350.637271687 2024-02-10T15:17:40.273770+00:00 19994330.285000089556 29000000.018000010401 27870000.068999990821 3954163.951000034809 60350.637283439 2024-02-10T15:17:41.289155+00:00 19994330.286000009626 28999999.993000000715 27870000.008000001311 3953869.112999976147 60350.637294830 2024-02-10T15:17:42.273297+00:00 19994330.284999970347 28999999.980000000447 27869999.961000010371 3953225.842000008095 60350.637306582 2024-02-10T15:17:43.288681+00:00 19994330.284999970347 29000000.030999999493 27870000.006000000983 3956839.092000008095 60350.637317972 2024-02-10T15:17:44.272823+00:00 19994330.286000009626 28999999.980999991298 27870000.009999990463 3952841.011999965180 60350.637329725 2024-02-10T15:17:45.288207+00:00 19994330.287000060081 29000000.006000008434 27869999.995000001043 3952085.893000007141 60350.637341115 2024-02-10T15:17:46.272349+00:00 19994330.289999961853 29000000.002999991179 27870000.022000011057 3955439.133000016212 60350.637352867 2024-02-10T15:17:47.287734+00:00 19994330.287999991328 28999999.995999988168 27870000.012999981642 3951304.050000011921 60350.637364258 2024-02-10T15:17:48.271875+00:00 19994330.281999949366 29000000.021000001580 27870000.000000029802 3956817.893999993801 60350.637376010 2024-02-10T15:17:49.287259+00:00 19994330.282999988645 28999999.986000031233 27869999.932999968529 3954829.009999989998 60350.637387400 2024-02-10T15:17:50.271402+00:00 19994330.287000060081 29000000.015999969095 27870000.050999999046 3954454.935000001919 60350.637399153 2024-02-10T15:17:51.286785+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3949441.078999996185 60350.637410724 2024-02-10T15:17:52.286549+00:00 19994330.282000061125 28999999.989000018686 27869999.972999989986 3953984.008000016212 60350.637422295 2024-02-10T15:17:53.286312+00:00 19994330.291000008583 29000000.038999971002 27870000.043000038713 3953164.016000031959 60350.637433867 2024-02-10T15:17:54.286075+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3955943.903999925125 60350.637445438 2024-02-10T15:17:55.285838+00:00 19994330.280999898911 28999999.981000009924 27869999.990000009537 3958234.138000010978 60350.637457009 2024-02-10T15:17:56.285602+00:00 19994330.286000009626 29000000.028000000864 27869999.982999980450 3953846.909999967087 60350.637468581 2024-02-10T15:17:57.285365+00:00 19994330.287999991328 28999999.967000011355 27870000.005000051111 3953078.936000109185 60350.637480152 2024-02-10T15:17:58.285128+00:00 19994330.286000009626 29000000.060999989510 27869999.989999890327 3953680.100999950897 60350.637491724 2024-02-10T15:17:59.284891+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3955596.957000017166 60350.637503295 2024-02-10T15:18:00.284654+00:00 19994330.286000009626 29000000.039000030607 27870000.085000038147 3952564.057999968994 60350.637514866 2024-02-10T15:18:01.284417+00:00 19994330.285000089556 28999999.963999990374 27869999.947999950498 3953431.922999978065 60350.637526437 2024-02-10T15:18:02.284181+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3951940.114000082016 60350.637538008 2024-02-10T15:18:03.283943+00:00 19994330.282999999821 28999999.993999961764 27869999.973000049591 3948984.973999977112 60350.637549580 2024-02-10T15:18:04.283707+00:00 19994330.289000000805 29000000.016000028700 27870000.018999930471 3954030.962999939919 60350.637561151 2024-02-10T15:18:05.283469+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3957057.991000055801 60350.637572723 2024-02-10T15:18:06.283233+00:00 19994330.285999998450 29000000.019999980927 27870000.004999998957 3955332.049999951851 60350.637584294 2024-02-10T15:18:07.282996+00:00 19994330.289000000805 28999999.955000039190 27870000.012000080198 3952800.958000063896 60350.637595865 2024-02-10T15:18:08.282758+00:00 19994330.282999988645 29000000.038999918848 27869999.954999919981 3957789.975999950897 60350.637607437 2024-02-10T15:18:09.282522+00:00 19994330.287999991328 28999999.948000069708 27869999.958999991417 3954569.037000060081 60350.637619008 2024-02-10T15:18:10.282285+00:00 19994330.286000009626 29000000.054999951273 27870000.039000030607 3953330.023999928962 60350.637630579 2024-02-10T15:18:11.282048+00:00 19994330.284000009298 28999999.980000019073 27870000.029000040144 3954414.973000050057 60350.637642151 2024-02-10T15:18:12.281811+00:00 19994330.285999979824 29000000.016999959946 27870000.004999998957 3950863.061999917030 60350.637653722 2024-02-10T15:18:13.281574+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3958168.029000043869 60350.637665293 2024-02-10T15:18:14.281337+00:00 19994330.287000000477 28999999.986999988556 27870000.001000050455 3953674.907999991905 60350.637677046 2024-02-10T15:18:15.296722+00:00 19994330.285000000149 29000000.004999998957 27869999.965999960899 3950618.976999998093 60350.637688436 2024-02-10T15:18:16.280864+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3957358.034000039101 60350.637700188 2024-02-10T15:18:17.296248+00:00 19994330.285000029951 29000000.020000100136 27870000.057000000030 3950751.013999938965 60350.637711579 2024-02-10T15:18:18.280390+00:00 19994330.286000009626 29000000.017000000924 27869999.973000001162 3953963.984000086784 60350.637723331 2024-02-10T15:18:19.295774+00:00 19994330.284999970347 28999999.949999999255 27869999.959999989718 3953655.027999997139 60350.637734721 2024-02-10T15:18:20.279915+00:00 19994330.285000029951 29000000.043000001460 27870000.057999998331 3953381.944000006188 60350.637746473 2024-02-10T15:18:21.295301+00:00 19994330.291999999434 28999999.978000000119 27869999.977000001818 3951064.027999997139 60350.637757864 2024-02-10T15:18:22.279441+00:00 19994330.282999988645 29000000.008000019938 27870000.002000000328 3950955.014999986161 60350.637769616 2024-02-10T15:18:23.294826+00:00 19994330.282999988645 28999999.994999971241 27869999.994000021368 3949576.914999961853 60350.637781006 2024-02-10T15:18:24.278968+00:00 19994330.290000021458 28999999.999000009149 27870000.018999990076 3951166.085000038147 60350.637792759 2024-02-10T15:18:25.294352+00:00 19994330.283999979496 29000000.002999991179 27870000.000999990851 3951582.015999913216 60350.637804149 2024-02-10T15:18:26.278495+00:00 19994330.287000000477 28999999.997000008821 27870000.003000020981 3951905.925999999046 60350.637815901 2024-02-10T15:18:27.293878+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3955423.081000090111 60350.637827292 2024-02-10T15:18:28.278021+00:00 19994330.287999991328 29000000.020999971777 27870000.023999989033 3950027.998999952804 60350.637839044 2024-02-10T15:18:29.293405+00:00 19994330.284000039101 28999999.965000029653 27869999.934999998659 3953339.925999999046 60350.637850435 2024-02-10T15:18:30.277547+00:00 19994330.287999991328 29000000.028999980539 27870000.074000000954 3951182.032999991905 60350.637862006 2024-02-10T15:18:31.277310+00:00 19994330.283999919891 28999999.993000030518 27869999.964999970049 3953232.904000043869 60350.637873577 2024-02-10T15:18:32.277073+00:00 19994330.285000089556 28999999.975999951363 27870000.011000040919 3953875.146999955177 60350.637885149 2024-02-10T15:18:33.276836+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3955252.008000016212 60350.637896720 2024-02-10T15:18:34.276600+00:00 19994330.283999919891 29000000.004999998957 27870000.007000029087 3951696.888000010978 60350.637908291 2024-02-10T15:18:35.276363+00:00 19994330.289000030607 29000000.010000050068 27870000.029999971390 3952710.021999955177 60350.637920043 2024-02-10T15:18:36.291747+00:00 19994330.287000060081 29000000.018999930471 27869999.961000028998 3947554.100000023842 60350.637931434 2024-02-10T15:18:37.275889+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3948467.888000010978 60350.637943186 2024-02-10T15:18:38.291273+00:00 19994330.284999970347 29000000.026000019163 27870000.044999960810 3948685.083999990951 60350.637954576 2024-02-10T15:18:39.275414+00:00 19994330.287999991328 28999999.998999949545 27869999.952000018209 3950222.955000042915 60350.637966329 2024-02-10T15:18:40.290800+00:00 19994330.282999988645 28999999.989000078291 27870000.013999938965 3954921.021999955177 60350.637977719 2024-02-10T15:18:41.274941+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3953789.912000060081 60350.637989471 2024-02-10T15:18:42.290325+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954728.080999969970 60350.638000862 2024-02-10T15:18:43.274467+00:00 19994330.292000059038 29000000.024999979883 27870000.052000049502 3950292.950999975204 60350.638012614 2024-02-10T15:18:44.289851+00:00 19994330.279999971390 28999999.986999988556 27869999.913999918848 3948673.988000034820 60350.638024005 2024-02-10T15:18:45.273994+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3950662.102999926079 60350.638035757 2024-02-10T15:18:46.289377+00:00 19994330.284999970347 28999999.986000061035 27869999.990000009537 3950845.929000020027 60350.638047147 2024-02-10T15:18:47.273520+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3952094.980000019073 60350.638058899 2024-02-10T15:18:48.288904+00:00 19994330.284999970347 28999999.996000051498 27870000.060999989510 3947651.032999991905 60350.638070290 2024-02-10T15:18:49.273045+00:00 19994330.292000059038 28999999.998999949545 27870000.014000058174 3949324.995000004768 60350.638082042 2024-02-10T15:18:50.288430+00:00 19994330.283999919891 29000000.031999949366 27869999.955999970436 3955124.935000061989 60350.638093432 2024-02-10T15:18:51.272571+00:00 19994330.287000060081 28999999.961000081152 27870000.006999969482 3952131.083999990951 60350.638105185 2024-02-10T15:18:52.287956+00:00 19994330.283999919891 29000000.026999950409 27869999.994000080973 3950392.949999928009 60350.638116575 2024-02-10T15:18:53.272098+00:00 19994330.285000089556 28999999.981999989599 27870000.055999990553 3951435.014000058174 60350.638128327 2024-02-10T15:18:54.287483+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3949283.959999918938 60350.638139718 2024-02-10T15:18:55.271624+00:00 19994330.286000009626 29000000.021000001580 27870000.016000028700 3951871.135000110138 60350.638151470 2024-02-10T15:18:56.287008+00:00 19994330.289999961853 28999999.977000009269 27870000.039000000805 3947413.903999925125 60350.638163041 2024-02-10T15:18:57.286771+00:00 19994330.287000000477 29000000.028999999166 27869999.966000009328 3949961.080000042915 60350.638174613 2024-02-10T15:18:58.286535+00:00 19994330.284000001848 29000000.023999989033 27870000.031999990344 3949520.965000032913 60350.638186184 2024-02-10T15:18:59.286298+00:00 19994330.285000000149 28999999.986000001431 27869999.975999999791 3948273.037999988068 60350.638197755 2024-02-10T15:19:00.286061+00:00 19994330.285000000149 28999999.964999999851 27870000.008999999613 3952267.929999948014 60350.638209327 2024-02-10T15:19:01.285824+00:00 19994330.285000000149 29000000.030999988317 27870000.046999990940 3956066.050999999046 60350.638220898 2024-02-10T15:19:02.285587+00:00 19994330.287000000477 28999999.969000011683 27869999.954000029713 3953166.952000021935 60350.638232470 2024-02-10T15:19:03.285350+00:00 19994330.287999991328 29000000.017000019550 27870000.002999991179 3952485.911999940872 60350.638244041 2024-02-10T15:19:04.285113+00:00 19994330.285000029951 29000000.012999951839 27870000.022999998182 3950748.053000092972 60350.638255612 2024-02-10T15:19:05.284876+00:00 19994330.288999971002 29000000.012000020593 27870000.018999990076 3952688.081999897957 60350.638267183 2024-02-10T15:19:06.284639+00:00 19994330.284000009298 29000000.016000028700 27869999.971999999136 3950999.008000016212 60350.638278754 2024-02-10T15:19:07.284403+00:00 19994330.284000009298 28999999.964999970049 27869999.968999978155 3950872.963000059128 60350.638290326 2024-02-10T15:19:08.284166+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3949661.064999938011 60350.638301897 2024-02-10T15:19:09.283929+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3946560.940000057220 60350.638313469 2024-02-10T15:19:10.283692+00:00 19994330.288999971002 28999999.971000019461 27870000.012000020593 3953387.026000022888 60350.638325040 2024-02-10T15:19:11.283455+00:00 19994330.286000009626 29000000.035999950022 27869999.946999970824 3953140.051999927033 60350.638336611 2024-02-10T15:19:12.283219+00:00 19994330.289000030607 28999999.976000070572 27870000.037999991328 3948854.932000041008 60350.638348183 2024-02-10T15:19:13.282982+00:00 19994330.281999949366 29000000.036999940872 27870000.066000040621 3944755.988000034820 60350.638359754 2024-02-10T15:19:14.282744+00:00 19994330.285000029951 28999999.978000041097 27869999.928000029176 3947175.962000011932 60350.638371325 2024-02-10T15:19:15.282507+00:00 19994330.286000009626 28999999.990999940783 27870000.041999939829 3952846.958999990951 60350.638382897 2024-02-10T15:19:16.282271+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3957225.018000007141 60350.638394468 2024-02-10T15:19:17.282034+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3948094.089999914169 60350.638406039 2024-02-10T15:19:18.281797+00:00 19994330.286000009626 28999999.995000001043 27870000.021000031382 3954147.919000030030 60350.638417611 2024-02-10T15:19:19.281560+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3948562.973000050057 60350.638429363 2024-02-10T15:19:20.296945+00:00 19994330.285999950022 29000000.037000060081 27870000.031999949366 3951755.070999979973 60350.638440753 2024-02-10T15:19:21.281087+00:00 19994330.284000039101 28999999.935999989510 27869999.971999999136 3946535.072000027169 60350.638452506 2024-02-10T15:19:22.296470+00:00 19994330.287000000477 29000000.009999990463 27869999.986000061035 3951358.942999958992 60350.638463896 2024-02-10T15:19:23.280613+00:00 19994330.287000000477 29000000.014999989420 27870000.041999939829 3952298.962999939919 60350.638475648 2024-02-10T15:19:24.295997+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3950620.974000095855 60350.638487039 2024-02-10T15:19:25.280139+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3951112.113999962807 60350.638498791 2024-02-10T15:19:26.295523+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3947840.891999959946 60350.638510182 2024-02-10T15:19:27.279665+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3951957.945000051986 60350.638521753 2024-02-10T15:19:28.279428+00:00 19994330.284000039101 28999999.996000051498 27869999.955000039190 3948372.027999997139 60350.638533324 2024-02-10T15:19:29.279191+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3951925.026999949943 60350.638544895 2024-02-10T15:19:30.278954+00:00 19994330.286999940872 28999999.962000008672 27869999.961999889463 3952221.070000051986 60350.638556466 2024-02-10T15:19:31.278718+00:00 19994330.290000081062 29000000.049999948591 27870000.034000039101 3954136.939999938011 60350.638568038 2024-02-10T15:19:32.278480+00:00 19994330.284999970347 28999999.982000000775 27870000.045000080019 3950126.007000089157 60350.638579609 2024-02-10T15:19:33.278243+00:00 19994330.287000060081 29000000.019000008702 27869999.971999879926 3950284.978999971878 60350.638591181 2024-02-10T15:19:34.278006+00:00 19994330.283999919891 28999999.986999988556 27869999.952000018209 3951789.962000011932 60350.638602752 2024-02-10T15:19:35.277770+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3955804.064000010025 60350.638614323 2024-02-10T15:19:36.277533+00:00 19994330.286000009626 29000000.030999999493 27870000.005000010133 3952119.985999941826 60350.638625895 2024-02-10T15:19:37.277295+00:00 19994330.284999970347 28999999.974000010639 27870000.047999989241 3953402.870000004768 60350.638637466 2024-02-10T15:19:38.277058+00:00 19994330.287999991328 29000000.004999998957 27869999.975000008941 3950697.146999955177 60350.638649037 2024-02-10T15:19:39.276822+00:00 19994330.287999991328 29000000.000000000000 27869999.984999980778 3952873.986000061035 60350.638660609 2024-02-10T15:19:40.276585+00:00 19994330.285000089556 28999999.996999979019 27869999.994000021368 3956250.888000010978 60350.638672361 2024-02-10T15:19:41.291970+00:00 19994330.282999988645 29000000.040000021458 27870000.072000000626 3952816.207999945153 60350.638683751 2024-02-10T15:19:42.276111+00:00 19994330.286000009626 28999999.955999970436 27869999.917999979109 3957526.854000092018 60350.638695504 2024-02-10T15:19:43.291495+00:00 19994330.291000008583 29000000.001000050455 27870000.011999990791 3951106.061999917030 60350.638706894 2024-02-10T15:19:44.275637+00:00 19994330.280999898911 29000000.018999990076 27870000.004999998957 3952727.096000074875 60350.638718646 2024-02-10T15:19:45.291022+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3950172.881999969017 60350.638730037 2024-02-10T15:19:46.275164+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3951384.034000039101 60350.638741789 2024-02-10T15:19:47.290548+00:00 19994330.284999970347 29000000.013000011444 27869999.977999988943 3951157.021999955177 60350.638753179 2024-02-10T15:19:48.274689+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3946348.993000030983 60350.638764931 2024-02-10T15:19:49.290074+00:00 19994330.282000061125 28999999.995999988168 27869999.985000010580 3951364.954999924172 60350.638776322 2024-02-10T15:19:50.274216+00:00 19994330.285999890417 28999999.991999980062 27869999.991999980062 3952107.137000083923 60350.638788074 2024-02-10T15:19:51.289600+00:00 19994330.285000000149 29000000.008000019938 27870000.051999989897 3950738.964999914169 60350.638799464 2024-02-10T15:19:52.273742+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3956260.998000026215 60350.638811217 2024-02-10T15:19:53.289126+00:00 19994330.289000000805 29000000.016999959946 27869999.994000021368 3949291.988000034820 60350.638822607 2024-02-10T15:19:54.273268+00:00 19994330.285999998450 29000000.026000019163 27870000.019999980927 3952872.000000000000 60350.638834359 2024-02-10T15:19:55.288653+00:00 19994330.280999999493 28999999.990000009537 27870000.013000011444 3954013.926999927033 60350.638845750 2024-02-10T15:19:56.272795+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3953583.073000072967 60350.638857502 2024-02-10T15:19:57.288179+00:00 19994330.285000011325 28999999.994000080973 27869999.979000091553 3953067.919000030030 60350.638868893 2024-02-10T15:19:58.272321+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3950338.069000006188 60350.638880645 2024-02-10T15:19:59.287705+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3955556.888999938965 60350.638892035 2024-02-10T15:20:00.271847+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3948648.129999995232 60350.638903787 2024-02-10T15:20:01.287233+00:00 19994330.283999979496 28999999.997000098228 27869999.887999888510 3947679.998999952804 60350.638915178 2024-02-10T15:20:02.271373+00:00 19994330.285000029951 29000000.000000000000 27870000.108000040054 3948430.997000098228 60350.638926930 2024-02-10T15:20:03.286758+00:00 19994330.287000000477 28999999.998999949545 27869999.927000049502 3952029.936999917030 60350.638938501 2024-02-10T15:20:04.286521+00:00 19994330.283999979496 28999999.986999988556 27870000.070999979973 3951824.004999995232 60350.638950073 2024-02-10T15:20:05.286284+00:00 19994330.286000009626 28999999.996999979019 27869999.927000049502 3954311.078000069130 60350.638961644 2024-02-10T15:20:06.286047+00:00 19994330.287999991328 29000000.004000071436 27870000.071999911219 3950918.998999952804 60350.638973216 2024-02-10T15:20:07.285810+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3959218.840000032913 60350.638984787 2024-02-10T15:20:08.285573+00:00 19994330.287000000477 29000000.038999918848 27870000.018000010401 3954580.086000000127 60350.638996358 2024-02-10T15:20:09.285337+00:00 19994330.282000008970 28999999.989999990910 27869999.972999930382 3956786.012999999803 60350.639007929 2024-02-10T15:20:10.285100+00:00 19994330.287000000477 28999999.994000010192 27870000.022999998182 3948000.012000000104 60350.639019500 2024-02-10T15:20:11.284862+00:00 19994330.284000039101 29000000.006000000983 27869999.940999981016 3957216.918000000063 60350.639031072 2024-02-10T15:20:12.284626+00:00 19994330.285999950022 28999999.964999988675 27870000.021000031382 3952187.022999998182 60350.639042643 2024-02-10T15:20:13.284388+00:00 19994330.289000030607 28999999.999000001699 27870000.013000000268 3952911.028000000864 60350.639054215 2024-02-10T15:20:14.284152+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3953320.941000000108 60350.639065786 2024-02-10T15:20:15.283915+00:00 19994330.283999979496 28999999.956999991089 27869999.927000001073 3950513.012999999803 60350.639077357 2024-02-10T15:20:16.283678+00:00 19994330.286000009626 29000000.037000000477 27870000.043000001460 3954165.000000000000 60350.639088929 2024-02-10T15:20:17.283440+00:00 19994330.288000050932 28999999.981000009924 27869999.952999990433 3951512.061999998987 60350.639100500 2024-02-10T15:20:18.283204+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3952496.990000002086 60350.639112071 2024-02-10T15:20:19.282967+00:00 19994330.284000039101 28999999.996999979019 27870000.018999990076 3949271.030000001192 60350.639123643 2024-02-10T15:20:20.282730+00:00 19994330.288999918848 29000000.007000029087 27869999.985000010580 3947488.001000002027 60350.639135214 2024-02-10T15:20:21.282493+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3952151.991999999154 60350.639146785 2024-02-10T15:20:22.282256+00:00 19994330.284999970347 28999999.980000019073 27870000.015999969095 3951053.941000000108 60350.639158357 2024-02-10T15:20:23.282020+00:00 19994330.287000060081 29000000.036000009626 27870000.026000019163 3954770.100999996066 60350.639169928 2024-02-10T15:20:24.281783+00:00 19994330.282999988645 28999999.986999988556 27869999.954999979585 3950749.960000000894 60350.639181680 2024-02-10T15:20:25.297167+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3947266.016000003088 60350.639193071 2024-02-10T15:20:26.281309+00:00 19994330.288999918848 28999999.995999988168 27869999.982999980450 3951868.925999999046 60350.639204642 2024-02-10T15:20:27.281072+00:00 19994330.283000111580 28999999.988999959081 27869999.976000010967 3953533.061000003945 60350.639216213 2024-02-10T15:20:28.280835+00:00 19994330.288999918848 29000000.004999998957 27870000.035000029951 3953767.949999988079 60350.639227785 2024-02-10T15:20:29.280599+00:00 19994330.284000039101 29000000.022999998182 27870000.007999960333 3950566.005000010133 60350.639239356 2024-02-10T15:20:30.280361+00:00 19994330.286000009626 28999999.971000079066 27869999.965000029653 3953608.972999989986 60350.639250928 2024-02-10T15:20:31.280125+00:00 19994330.286000009626 29000000.041999939829 27870000.029999971390 3949688.008000000846 60350.639262499 2024-02-10T15:20:32.279887+00:00 19994330.282999988645 28999999.956000089645 27870000.011999960989 3948148.011000006925 60350.639274070 2024-02-10T15:20:33.279651+00:00 19994330.287999991328 28999999.987999919802 27869999.971000079066 3953337.986000000965 60350.639285641 2024-02-10T15:20:34.279414+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3951704.063999996055 60350.639297212 2024-02-10T15:20:35.279177+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3957695.919000000227 60350.639308784 2024-02-10T15:20:36.278940+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3951678.008000000846 60350.639320355 2024-02-10T15:20:37.278703+00:00 19994330.284999970347 28999999.965000029653 27869999.968999978155 3952840.981999992859 60350.639331927 2024-02-10T15:20:38.278466+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3952966.012000008952 60350.639343498 2024-02-10T15:20:39.278230+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3950869.005999996793 60350.639355069 2024-02-10T15:20:40.277992+00:00 19994330.280999898911 28999999.986000061035 27869999.980000019073 3951821.013999999035 60350.639366641 2024-02-10T15:20:41.277755+00:00 19994330.288000110537 28999999.986999988556 27870000.064000010490 3951226.076000005007 60350.639378212 2024-02-10T15:20:42.277517+00:00 19994330.286999940872 29000000.016999959946 27869999.958999991417 3953368.933999984991 60350.639389783 2024-02-10T15:20:43.277282+00:00 19994330.284999970347 29000000.024000048637 27870000.043999910355 3954210.077000021935 60350.639401355 2024-02-10T15:20:44.277044+00:00 19994330.287000060081 28999999.955999970436 27869999.904000040144 3954778.836999983061 60350.639412926 2024-02-10T15:20:45.276808+00:00 19994330.285000000149 29000000.016000028700 27870000.075000051409 3950520.997000008821 60350.639424497 2024-02-10T15:20:46.276571+00:00 19994330.289999999106 29000000.002999998629 27869999.978999968618 3952969.037000000011 60350.639436069 2024-02-10T15:20:47.276334+00:00 19994330.280999999493 29000000.026000000536 27870000.059999939054 3948693.009999989998 60350.639447821 2024-02-10T15:20:48.291719+00:00 19994330.287999998778 28999999.967000011355 27869999.901000019163 3952796.113999993075 60350.639459211 2024-02-10T15:20:49.275860+00:00 19994330.287000000477 29000000.003999989480 27870000.068000078201 3953483.897000014782 60350.639470964 2024-02-10T15:20:50.291245+00:00 19994330.287000019103 29000000.007000010461 27869999.978999968618 3953065.020999997854 60350.639482354 2024-02-10T15:20:51.275387+00:00 19994330.285999979824 28999999.964999970049 27870000.023999929428 3952302.965000004042 60350.639494106 2024-02-10T15:20:52.290771+00:00 19994330.285000000149 29000000.052000019699 27869999.988000001758 3948074.013999999035 60350.639505497 2024-02-10T15:20:53.274913+00:00 19994330.284000009298 28999999.961999978870 27870000.015999998897 3950228.062000005972 60350.639517249 2024-02-10T15:20:54.290297+00:00 19994330.285999979824 29000000.031000021845 27869999.965999990702 3955393.050999999046 60350.639528640 2024-02-10T15:20:55.274439+00:00 19994330.289000000805 29000000.012000020593 27870000.019999999553 3954057.995999991894 60350.639540392 2024-02-10T15:20:56.289823+00:00 19994330.286000009626 29000000.017999950796 27870000.024000018835 3953406.919000000227 60350.639551782 2024-02-10T15:20:57.273965+00:00 19994330.288000021130 28999999.994000021368 27870000.012999981642 3949723.080999999773 60350.639563534 2024-02-10T15:20:58.289349+00:00 19994330.284999970347 28999999.968999978155 27869999.920000020415 3951175.941000015009 60350.639574924 2024-02-10T15:20:59.273490+00:00 19994330.284000039101 29000000.043000038713 27870000.022999998182 3945507.070999979973 60350.639586677 2024-02-10T15:21:00.288876+00:00 19994330.285999950022 28999999.955999970436 27870000.011000011116 3946145.995000004768 60350.639598067 2024-02-10T15:21:01.273017+00:00 19994330.284000039101 28999999.994000021368 27870000.014999989420 3950826.958000003826 60350.639609819 2024-02-10T15:21:02.288401+00:00 19994330.291999999434 28999999.999000009149 27869999.968999978155 3952176.983999996912 60350.639621210 2024-02-10T15:21:03.272544+00:00 19994330.286000009626 29000000.035999950022 27870000.022999998182 3954992.919000000227 60350.639632962 2024-02-10T15:21:04.287928+00:00 19994330.284999970347 28999999.949000060558 27869999.953000009060 3948103.127999991179 60350.639644353 2024-02-10T15:21:05.272070+00:00 19994330.287000000477 29000000.001999970526 27870000.018999990076 3952898.990000010002 60350.639656105 2024-02-10T15:21:06.287454+00:00 19994330.282000008970 29000000.006999969482 27870000.041999999434 3956200.923999994993 60350.639667495 2024-02-10T15:21:07.271596+00:00 19994330.286000009626 29000000.004000071436 27869999.934999998659 3953544.990999997128 60350.639679248 2024-02-10T15:21:08.286981+00:00 19994330.287000000477 28999999.978999968618 27870000.040000021458 3953668.050999999046 60350.639690819 2024-02-10T15:21:09.286743+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3952404.945000023115 60350.639702390 2024-02-10T15:21:10.286506+00:00 19994330.288000050932 28999999.990999940783 27870000.038999971002 3952129.002999991179 60350.639713962 2024-02-10T15:21:11.286270+00:00 19994330.286000009626 29000000.047000050545 27869999.988000039011 3956006.011999994982 60350.639725533 2024-02-10T15:21:12.286033+00:00 19994330.286999940872 28999999.968000050634 27869999.962999939919 3951681.027000010014 60350.639737104 2024-02-10T15:21:13.285796+00:00 19994330.284999970347 28999999.997999910265 27869999.966000080109 3953177.030999987852 60350.639748675 2024-02-10T15:21:14.285559+00:00 19994330.282999988645 28999999.994000080973 27870000.059000018984 3946505.997000008821 60350.639760247 2024-02-10T15:21:15.285322+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3950984.022000014782 60350.639771818 2024-02-10T15:21:16.285085+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3953060.885999978054 60350.639783389 2024-02-10T15:21:17.284849+00:00 19994330.285000089556 29000000.000000000000 27869999.979999899864 3956994.037000000011 60350.639794961 2024-02-10T15:21:18.284611+00:00 19994330.285999890417 28999999.995000001043 27870000.030000090599 3950745.030000030994 60350.639806532 2024-02-10T15:21:19.284375+00:00 19994330.286000009626 29000000.035000089556 27870000.034999970347 3954689.956999958027 60350.639818104 2024-02-10T15:21:20.284138+00:00 19994330.284000039101 29000000.006999969482 27869999.990999940783 3952932.025000036228 60350.639829675 2024-02-10T15:21:21.283901+00:00 19994330.287000060081 28999999.955000039190 27869999.959000110626 3952321.041999996174 60350.639841246 2024-02-10T15:21:22.283664+00:00 19994330.284999970347 28999999.995999928564 27870000.008999940008 3951577.960999966133 60350.639852817 2024-02-10T15:21:23.283427+00:00 19994330.289000030607 29000000.026000000536 27869999.998999949545 3948435.143000007141 60350.639864389 2024-02-10T15:21:24.283189+00:00 19994330.288999918848 28999999.993999999017 27870000.007000088692 3951172.776000022888 60350.639875960 2024-02-10T15:21:25.282952+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3952813.111999989022 60350.639887351 2024-02-10T15:21:26.267095+00:00 19994330.287000060081 29000000.035000000149 27869999.968999978155 3955983.876999973785 60350.639899103 2024-02-10T15:21:27.282478+00:00 19994330.286000009626 28999999.925999999046 27870000.012000080198 3952953.050000011921 60350.639910493 2024-02-10T15:21:28.266621+00:00 19994330.282999988645 29000000.069999989122 27870000.037999991328 3953684.125000000000 60350.639922245 2024-02-10T15:21:29.282005+00:00 19994330.284999970347 28999999.980000019073 27870000.008999940008 3952273.972000002861 60350.639933636 2024-02-10T15:21:30.266148+00:00 19994330.289000030607 29000000.013999998569 27869999.988000001758 3949964.981000006199 60350.639945388 2024-02-10T15:21:31.281532+00:00 19994330.284999970347 28999999.967999991030 27869999.991999998689 3951726.984000027180 60350.639956960 2024-02-10T15:21:32.281294+00:00 19994330.287999991328 28999999.981999989599 27869999.941999990493 3955083.030999958981 60350.639968531 2024-02-10T15:21:33.281057+00:00 19994330.286000009626 29000000.028000000864 27870000.059000000358 3951235.054000020027 60350.639980102 2024-02-10T15:21:34.280821+00:00 19994330.284000039101 28999999.991999980062 27869999.988000020385 3953320.810000001919 60350.639991674 2024-02-10T15:21:35.280584+00:00 19994330.284999970347 29000000.002000030130 27869999.941999968141 3949968.235000013839 60350.640003245 2024-02-10T15:21:36.280347+00:00 19994330.286999940872 29000000.010999981314 27870000.074000000954 3952097.972000002861 60350.640014816 2024-02-10T15:21:37.280110+00:00 19994330.287000060081 29000000.008000019938 27869999.971000019461 3954495.762999951839 60350.640026387 2024-02-10T15:21:38.279873+00:00 19994330.289000000805 28999999.975000020117 27870000.027000010014 3945614.103000044823 60350.640037959 2024-02-10T15:21:39.279637+00:00 19994330.285000000149 29000000.012999951839 27869999.982999980450 3956310.106000006199 60350.640049530 2024-02-10T15:21:40.279400+00:00 19994330.285000000149 28999999.974000040442 27870000.010999981314 3947989.898000001907 60350.640061101 2024-02-10T15:21:41.279163+00:00 19994330.285999998450 29000000.018000010401 27869999.998000029474 3948533.975999950897 60350.640072673 2024-02-10T15:21:42.278925+00:00 19994330.285000000149 29000000.008000019938 27869999.993000030518 3949624.048000038136 60350.640084244 2024-02-10T15:21:43.278689+00:00 19994330.285999998450 29000000.031000021845 27870000.018999990076 3949036.999000012875 60350.640095816 2024-02-10T15:21:44.278451+00:00 19994330.288000021130 28999999.910999890417 27869999.949999991804 3947383.049999951851 60350.640107387 2024-02-10T15:21:45.278215+00:00 19994330.287999991328 29000000.068000078201 27870000.031000021845 3951907.912000000011 60350.640118958 2024-02-10T15:21:46.277978+00:00 19994330.284000009298 29000000.003000020981 27870000.042999979109 3953303.077000021935 60350.640130529 2024-02-10T15:21:47.277741+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3945464.911000012886 60350.640142101 2024-02-10T15:21:48.277505+00:00 19994330.284000009298 29000000.005999919027 27870000.033999919891 3950844.064000010025 60350.640153672 2024-02-10T15:21:49.277268+00:00 19994330.285999979824 28999999.979000091553 27869999.944000009447 3954752.981999992859 60350.640165243 2024-02-10T15:21:50.277030+00:00 19994330.285000000149 29000000.033999919891 27870000.064000010490 3946786.958000003826 60350.640176815 2024-02-10T15:21:51.276794+00:00 19994330.285000029951 28999999.981999989599 27869999.940999981016 3948828.134000002872 60350.640188386 2024-02-10T15:21:52.276556+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3951720.008999944199 60350.640199957 2024-02-10T15:21:53.276319+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3950243.886000037193 60350.640211529 2024-02-10T15:21:54.276083+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3953886.987999976147 60350.640223281 2024-02-10T15:21:55.291467+00:00 19994330.283999979496 28999999.947999950498 27869999.971999999136 3953862.983000040054 60350.640234672 2024-02-10T15:21:56.275608+00:00 19994330.286000009626 29000000.065000060946 27870000.054000020027 3951471.080999969970 60350.640246423 2024-02-10T15:21:57.290993+00:00 19994330.283999979496 28999999.957000020891 27869999.971999999136 3953657.925999999046 60350.640257814 2024-02-10T15:21:58.275135+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3949569.934000014793 60350.640269566 2024-02-10T15:21:59.290518+00:00 19994330.284000039101 28999999.984999898821 27869999.970999959856 3952760.071999967098 60350.640280957 2024-02-10T15:22:00.274661+00:00 19994330.289999961853 28999999.997000001371 27870000.031999949366 3953255.009000002872 60350.640292709 2024-02-10T15:22:01.290046+00:00 19994330.285000029951 28999999.989999998361 27870000.012000080198 3945114.115999997128 60350.640304099 2024-02-10T15:22:02.274187+00:00 19994330.283999979496 29000000.018000010401 27869999.998999949545 3949016.888999999035 60350.640315852 2024-02-10T15:22:03.289572+00:00 19994330.285000029951 28999999.988999988884 27869999.925999999046 3953354.986000000965 60350.640327242 2024-02-10T15:22:04.273714+00:00 19994330.284000039101 29000000.006999999285 27870000.083999991417 3949014.041000009049 60350.640338994 2024-02-10T15:22:05.289098+00:00 19994330.288999918848 29000000.000999990851 27869999.953999999911 3952652.930999993812 60350.640350385 2024-02-10T15:22:06.273240+00:00 19994330.285000089556 29000000.005000028759 27870000.014000058174 3955086.050999999046 60350.640362137 2024-02-10T15:22:07.288624+00:00 19994330.289999961853 29000000.028999980539 27870000.016999959946 3948684.017000020016 60350.640373528 2024-02-10T15:22:08.272767+00:00 19994330.282999988645 28999999.988999988884 27869999.976000070572 3948959.967999995220 60350.640385279 2024-02-10T15:22:09.288151+00:00 19994330.284000039101 29000000.008000019938 27869999.995999999344 3952790.037000000011 60350.640396670 2024-02-10T15:22:10.272293+00:00 19994330.287999991328 28999999.978999968618 27870000.000000011176 3950967.902999997139 60350.640408422 2024-02-10T15:22:11.287677+00:00 19994330.282999988645 28999999.981000009924 27870000.006999999285 3947501.118000030983 60350.640419813 2024-02-10T15:22:12.271819+00:00 19994330.288999918848 29000000.023999989033 27870000.024000000209 3951731.046000003815 60350.640431565 2024-02-10T15:22:13.287203+00:00 19994330.291000008583 28999999.971000019461 27869999.956999991089 3948888.975999950897 60350.640442955 2024-02-10T15:22:14.271345+00:00 19994330.284000039101 28999999.971999999136 27870000.018999990076 3948662.018999993801 60350.640454708 2024-02-10T15:22:15.286729+00:00 19994330.287000060081 29000000.046999990940 27869999.991000000387 3950856.936000049114 60350.640466279 2024-02-10T15:22:16.286492+00:00 19994330.284999970347 29000000.004999998957 27870000.033000018448 3951273.924999951851 60350.640477850 2024-02-10T15:22:17.286255+00:00 19994330.284999970347 29000000.020000040531 27870000.036000009626 3952849.032000004780 60350.640489422 2024-02-10T15:22:18.286018+00:00 19994330.284000039101 28999999.972999930382 27869999.968999978155 3955436.035000026226 60350.640500993 2024-02-10T15:22:19.285782+00:00 19994330.286999940872 29000000.020000100136 27869999.986999988556 3947423.898000001907 60350.640512564 2024-02-10T15:22:20.285544+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3954186.089999973774 60350.640524135 2024-02-10T15:22:21.285307+00:00 19994330.284000039101 28999999.998999949545 27870000.023999989033 3953699.040000020992 60350.640535707 2024-02-10T15:22:22.285071+00:00 19994330.287000060081 29000000.000000000000 27869999.912999991328 3952061.901000022888 60350.640547278 2024-02-10T15:22:23.284834+00:00 19994330.286999940872 29000000.003000020981 27870000.098000049591 3951535.074000000954 60350.640558850 2024-02-10T15:22:24.284597+00:00 19994330.287000060081 29000000.009000059217 27869999.964999970049 3951966.064000010025 60350.640570240 2024-02-10T15:22:25.268738+00:00 19994330.281999949366 28999999.996999979019 27869999.986000001431 3947907.932999968994 60350.640581992 2024-02-10T15:22:26.284124+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3952519.960999966133 60350.640593383 2024-02-10T15:22:27.268265+00:00 19994330.288999918848 29000000.022999998182 27870000.040999948978 3958277.116000055801 60350.640605135 2024-02-10T15:22:28.283650+00:00 19994330.287999991328 28999999.963999990374 27869999.978000041097 3958283.868000030983 60350.640616525 2024-02-10T15:22:29.267792+00:00 19994330.282999988645 29000000.023999929428 27870000.011000040919 3953105.959999918938 60350.640628277 2024-02-10T15:22:30.283175+00:00 19994330.284000039101 29000000.009000059217 27870000.051999930292 3954065.154999970924 60350.640639668 2024-02-10T15:22:31.267317+00:00 19994330.287999991328 28999999.962000008672 27869999.929000020027 3951636.972000002861 60350.640651420 2024-02-10T15:22:32.282701+00:00 19994330.287000000477 29000000.026999950409 27870000.021000031382 3947382.940000057220 60350.640662811 2024-02-10T15:22:33.266844+00:00 19994330.285999998450 28999999.983999971300 27869999.971999999136 3951065.003000020981 60350.640674563 2024-02-10T15:22:34.282228+00:00 19994330.285999991000 29000000.013000011444 27870000.006000038236 3952207.889999986161 60350.640685953 2024-02-10T15:22:35.266370+00:00 19994330.284000009298 28999999.996000051498 27870000.020999908447 3951583.125000000000 60350.640697706 2024-02-10T15:22:36.281754+00:00 19994330.289999991655 29000000.008999940008 27870000.002000089735 3950830.945999979973 60350.640709096 2024-02-10T15:22:37.265896+00:00 19994330.285000011325 29000000.015999998897 27870000.026999950409 3951992.029999970924 60350.640720848 2024-02-10T15:22:38.281280+00:00 19994330.282999988645 28999999.997000001371 27869999.980999950320 3954019.055000067223 60350.640732420 2024-02-10T15:22:39.281043+00:00 19994330.287999991328 29000000.003999989480 27870000.032000061125 3950456.991999983788 60350.640743991 2024-02-10T15:22:40.280807+00:00 19994330.287000000477 28999999.989000011235 27869999.977999929339 3951099.916000009049 60350.640755562 2024-02-10T15:22:41.280571+00:00 19994330.285000029951 28999999.967999991030 27869999.975000020117 3947469.029999970924 60350.640767133 2024-02-10T15:22:42.280332+00:00 19994330.285999979824 28999999.992000009865 27869999.984000090510 3948776.047000051010 60350.640778705 2024-02-10T15:22:43.280096+00:00 19994330.291000008583 29000000.023999989033 27870000.056999921799 3951145.967000008095 60350.640790276 2024-02-10T15:22:44.279859+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3948027.040999888908 60350.640801847 2024-02-10T15:22:45.279622+00:00 19994330.286000009626 29000000.012999981642 27869999.996999979019 3950579.897000073921 60350.640813419 2024-02-10T15:22:46.279385+00:00 19994330.287000000477 29000000.011000040919 27869999.993000030518 3950042.046999930870 60350.640824990 2024-02-10T15:22:47.279148+00:00 19994330.284000039101 28999999.995999988168 27869999.960999999195 3950044.049000024796 60350.640836562 2024-02-10T15:22:48.278912+00:00 19994330.288999971002 28999999.995999988168 27869999.958999998868 3952246.016000031959 60350.640848133 2024-02-10T15:22:49.278675+00:00 19994330.286000009626 29000000.008000019938 27870000.097000010312 3954291.935999989975 60350.640859704 2024-02-10T15:22:50.278437+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3950209.050999999046 60350.640871275 2024-02-10T15:22:51.278201+00:00 19994330.284999970347 29000000.017000019550 27869999.988999988884 3954131.970999956131 60350.640882847 2024-02-10T15:22:52.277964+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3955140.027999997139 60350.640894418 2024-02-10T15:22:53.277727+00:00 19994330.285000029951 29000000.042999979109 27870000.018000010401 3952201.993000030983 60350.640905989 2024-02-10T15:22:54.277490+00:00 19994330.283999979496 28999999.947000030428 27869999.993000000715 3957527.962000011932 60350.640917561 2024-02-10T15:22:55.277253+00:00 19994330.290000021458 29000000.022000011057 27869999.980999980122 3948544.003000020981 60350.640929132 2024-02-10T15:22:56.277016+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3954163.046000003815 60350.640940703 2024-02-10T15:22:57.276779+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3950950.898999928962 60350.640952275 2024-02-10T15:22:58.276542+00:00 19994330.282000061125 29000000.004999998957 27870000.027000010014 3953862.119000076782 60350.640963846 2024-02-10T15:22:59.276306+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3952671.947000027169 60350.640975418 2024-02-10T15:23:00.276069+00:00 19994330.286000009626 28999999.965000029653 27869999.981999989599 3951709.929999948014 60350.640986989 2024-02-10T15:23:01.275832+00:00 19994330.286000009626 29000000.036000009626 27869999.979000028223 3952234.973999977112 60350.640998741 2024-02-10T15:23:02.291217+00:00 19994330.286999940872 28999999.993000030518 27870000.025999959558 3954941.087000011932 60350.641010132 2024-02-10T15:23:03.275357+00:00 19994330.287999991328 29000000.001999970526 27869999.974000040442 3954688.973000050057 60350.641021884 2024-02-10T15:23:04.290742+00:00 19994330.282999988645 29000000.003999948502 27870000.005999978632 3945963.069999932777 60350.641033274 2024-02-10T15:23:05.274884+00:00 19994330.287000060081 28999999.974000100046 27869999.986999988556 3949177.014000058174 60350.641045026 2024-02-10T15:23:06.290268+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3956450.903999925125 60350.641056417 2024-02-10T15:23:07.274410+00:00 19994330.284999970347 29000000.027000069618 27870000.001999970526 3952003.116000055801 60350.641068169 2024-02-10T15:23:08.289795+00:00 19994330.284999970347 28999999.990999940783 27869999.955000039190 3957428.986999989022 60350.641079559 2024-02-10T15:23:09.273936+00:00 19994330.287999991328 28999999.998000029474 27870000.049999948591 3954766.934000014793 60350.641091311 2024-02-10T15:23:10.289321+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3957160.077999948990 60350.641102702 2024-02-10T15:23:11.273462+00:00 19994330.286999940872 29000000.034999970347 27869999.970999959856 3952387.897000073921 60350.641114454 2024-02-10T15:23:12.288847+00:00 19994330.285000089556 28999999.978999968618 27870000.059000018984 3950844.016999959946 60350.641125845 2024-02-10T15:23:13.272989+00:00 19994330.285999890417 29000000.003000020981 27869999.996000051498 3953999.991000055801 60350.641137597 2024-02-10T15:23:14.288373+00:00 19994330.287000060081 28999999.997000001371 27870000.003999948502 3951794.016999959946 60350.641148987 2024-02-10T15:23:15.272515+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3956080.062999964226 60350.641160740 2024-02-10T15:23:16.287900+00:00 19994330.286000009626 28999999.982999999076 27869999.981000069529 3951602.978000044823 60350.641172130 2024-02-10T15:23:17.272042+00:00 19994330.286000009626 28999999.997000008821 27870000.016999959946 3954351.988999962807 60350.641183882 2024-02-10T15:23:18.287426+00:00 19994330.286000009626 29000000.028999980539 27869999.944000009447 3948802.986000061035 60350.641195273 2024-02-10T15:23:19.271567+00:00 19994330.286999940872 28999999.978999998420 27870000.057000041008 3954684.993999958038 60350.641207025 2024-02-10T15:23:20.286952+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3953594.975999950897 60350.641218415 2024-02-10T15:23:21.271094+00:00 19994330.284000039101 29000000.020000010729 27869999.990000009537 3954817.026000022888 60350.641229987 2024-02-10T15:23:22.270857+00:00 19994330.287999991328 28999999.994999971241 27870000.059999939054 3955967.955999969970 60350.641241739 2024-02-10T15:23:23.286241+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3951963.080000042915 60350.641253130 2024-02-10T15:23:24.270384+00:00 19994330.286000009626 29000000.011999960989 27869999.958000060171 3955797.902000070084 60350.641264881 2024-02-10T15:23:25.285768+00:00 19994330.286000009626 28999999.986999988556 27869999.993999961764 3953289.118999958038 60350.641276272 2024-02-10T15:23:26.269910+00:00 19994330.285999998450 29000000.012000020593 27870000.000999998301 3952986.993999958038 60350.641288024 2024-02-10T15:23:27.285294+00:00 19994330.284000001848 29000000.032000008970 27870000.078999999911 3958524.054000020027 60350.641299415 2024-02-10T15:23:28.269435+00:00 19994330.286999989301 28999999.962999999523 27869999.980999991298 3951198.889999986161 60350.641311167 2024-02-10T15:23:29.284820+00:00 19994330.285000000149 29000000.009999990463 27870000.003999989480 3959393.121000051033 60350.641322557 2024-02-10T15:23:30.268962+00:00 19994330.286000009626 29000000.024999979883 27869999.996000021696 3951010.911000012886 60350.641334310 2024-02-10T15:23:31.284346+00:00 19994330.287000000477 28999999.948000010103 27869999.954999979585 3953438.988999962807 60350.641345700 2024-02-10T15:23:32.268488+00:00 19994330.292999979109 29000000.037000060081 27870000.038000021130 3954833.991999983788 60350.641357452 2024-02-10T15:23:33.283872+00:00 19994330.283000018448 28999999.975999951363 27869999.906999979168 3950800.957000017166 60350.641368843 2024-02-10T15:23:34.268014+00:00 19994330.282999988645 28999999.991999980062 27870000.037000030279 3954602.083999990951 60350.641380595 2024-02-10T15:23:35.283399+00:00 19994330.285999979824 29000000.001000050455 27870000.016999959946 3952159.968999981880 60350.641391986 2024-02-10T15:23:36.267540+00:00 19994330.284000009298 28999999.990999940783 27870000.004000011832 3951688.059000014793 60350.641403737 2024-02-10T15:23:37.282925+00:00 19994330.288000021130 29000000.022999998182 27869999.997000038624 3954543.975999950897 60350.641415128 2024-02-10T15:23:38.267066+00:00 19994330.286999970675 29000000.014000058174 27870000.013999998569 3952218.915000081062 60350.641426880 2024-02-10T15:23:39.282451+00:00 19994330.289000030607 28999999.985000010580 27870000.007999960333 3949311.105000019073 60350.641438271 2024-02-10T15:23:40.266593+00:00 19994330.283999979496 28999999.996999979019 27869999.993000030518 3953827.979999899864 60350.641450023 2024-02-10T15:23:41.281977+00:00 19994330.282999988645 29000000.003999948502 27869999.986999988556 3945470.933000088204 60350.641461413 2024-02-10T15:23:42.266119+00:00 19994330.287000000477 29000000.022000070661 27870000.040000021458 3950105.069000006188 60350.641473166 2024-02-10T15:23:43.281503+00:00 19994330.287000000477 28999999.998999949545 27869999.916999999434 3947818.064999938011 60350.641484737 2024-02-10T15:23:44.281266+00:00 19994330.285000029951 28999999.953999999911 27870000.008000019938 3953425.945999979973 60350.641496308 2024-02-10T15:23:45.281030+00:00 19994330.291000008583 29000000.016999959946 27870000.093999978155 3953496.906000018120 60350.641507880 2024-02-10T15:23:46.280793+00:00 19994330.283999979496 29000000.027000069618 27869999.921999931335 3951802.009999989998 60350.641519451 2024-02-10T15:23:47.280555+00:00 19994330.282999988645 28999999.970000028610 27869999.988000039011 3951461.021000028122 60350.641531022 2024-02-10T15:23:48.280319+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3955605.029000043869 60350.641542593 2024-02-10T15:23:49.280082+00:00 19994330.285000029951 29000000.048999909312 27870000.091000080109 3951250.031999946106 60350.641554165 2024-02-10T15:23:50.279845+00:00 19994330.287000000477 28999999.977000001818 27869999.895999908447 3950011.980000019073 60350.641565736 2024-02-10T15:23:51.279608+00:00 19994330.290000021458 29000000.021999999881 27870000.060000058264 3955433.935999989975 60350.641577308 2024-02-10T15:23:52.279371+00:00 19994330.279999971390 28999999.962999999523 27869999.957999940962 3950667.031000018120 60350.641588879 2024-02-10T15:23:53.279134+00:00 19994330.291000008583 28999999.993000000715 27869999.999000068754 3951392.014999986161 60350.641600450 2024-02-10T15:23:54.278897+00:00 19994330.284999970347 29000000.033999990672 27870000.011999960989 3958080.942999958992 60350.641612021 2024-02-10T15:23:55.278661+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3956024.148000001907 60350.641623593 2024-02-10T15:23:56.278423+00:00 19994330.286000009626 28999999.993000000715 27870000.024000048637 3957733.927000045776 60350.641635164 2024-02-10T15:23:57.278187+00:00 19994330.288999918848 29000000.006999999285 27869999.983999971300 3953312.960999966133 60350.641646735 2024-02-10T15:23:58.277950+00:00 19994330.282999988645 28999999.995000001043 27870000.050999999046 3950450.060000061989 60350.641658307 2024-02-10T15:23:59.277713+00:00 19994330.285000089556 29000000.011999990791 27869999.944000009447 3951222.946999907028 60350.641669878 2024-02-10T15:24:00.277476+00:00 19994330.288999918848 28999999.980000019073 27870000.057000041008 3950690.889000058174 60350.641681449 2024-02-10T15:24:01.277239+00:00 19994330.286000009626 29000000.056999981403 27870000.000000000000 3952351.179000020027 60350.641693021 2024-02-10T15:24:02.277002+00:00 19994330.285000089556 28999999.967000011355 27869999.998999949545 3952767.842000008095 60350.641704592 2024-02-10T15:24:03.276765+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3951229.118000030983 60350.641716164 2024-02-10T15:24:04.276528+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3947320.964999914169 60350.641727735 2024-02-10T15:24:05.276291+00:00 19994330.289000030607 29000000.022000011057 27870000.013000000268 3954473.001000047196 60350.641739306 2024-02-10T15:24:06.276055+00:00 19994330.281999949366 28999999.999000009149 27869999.982000000775 3950075.016999959946 60350.641751058 2024-02-10T15:24:07.291439+00:00 19994330.292000059038 28999999.990000009537 27869999.981000009924 3953554.032999991905 60350.641762449 2024-02-10T15:24:08.275581+00:00 19994330.282999988645 28999999.986000001431 27870000.040000010282 3954008.940000057220 60350.641774201 2024-02-10T15:24:09.290965+00:00 19994330.286999940872 29000000.000999990851 27869999.943999979645 3953312.078999996185 60350.641785591 2024-02-10T15:24:10.275107+00:00 19994330.284000039101 29000000.039999961853 27870000.076000008732 3954299.000999927986 60350.641797344 2024-02-10T15:24:11.290491+00:00 19994330.286999940872 28999999.965000029653 27869999.960000008345 3954168.915000081062 60350.641808734 2024-02-10T15:24:12.274633+00:00 19994330.286000009626 29000000.022999998182 27870000.011000011116 3957094.039999961853 60350.641820486 2024-02-10T15:24:13.290018+00:00 19994330.287000060081 28999999.988999959081 27869999.971999969333 3954354.986000061035 60350.641831877 2024-02-10T15:24:14.274160+00:00 19994330.286999940872 29000000.021000031382 27870000.067000031471 3951745.993999958038 60350.641843629 2024-02-10T15:24:15.289543+00:00 19994330.287000060081 28999999.968000050634 27869999.949999991804 3951251.021999955177 60350.641855020 2024-02-10T15:24:16.273686+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3952671.007000089157 60350.641866772 2024-02-10T15:24:17.289070+00:00 19994330.283999919891 28999999.983999971300 27869999.945000048727 3957235.023999928962 60350.641878162 2024-02-10T15:24:18.273212+00:00 19994330.287999991328 28999999.984000090510 27870000.011999960989 3955665.916000009049 60350.641889914 2024-02-10T15:24:19.288596+00:00 19994330.285000000149 29000000.034999970347 27870000.045000020415 3954847.983999968041 60350.641901305 2024-02-10T15:24:20.272738+00:00 19994330.282999999821 28999999.939999941736 27869999.977999988943 3953936.993000030983 60350.641912876 2024-02-10T15:24:21.272501+00:00 19994330.289000000805 29000000.039000030607 27869999.976000010967 3952225.172000051010 60350.641924447 2024-02-10T15:24:22.272264+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3953730.876999973785 60350.641936019 2024-02-10T15:24:23.272027+00:00 19994330.285999998450 29000000.019999980927 27870000.029000040144 3955456.062999964226 60350.641947590 2024-02-10T15:24:24.271790+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3954791.897000073921 60350.641959161 2024-02-10T15:24:25.271553+00:00 19994330.285999998450 29000000.007000088692 27869999.960000038147 3952545.067999958992 60350.641970733 2024-02-10T15:24:26.271316+00:00 19994330.286000009626 28999999.992999911308 27870000.016999959946 3951289.973999977112 60350.641982304 2024-02-10T15:24:27.271080+00:00 19994330.285999979824 28999999.986999988556 27870000.034000039101 3958487.006000041962 60350.641993876 2024-02-10T15:24:28.270842+00:00 19994330.289000000805 29000000.026000000536 27869999.954999919981 3955204.927999972831 60350.642005447 2024-02-10T15:24:29.270605+00:00 19994330.287000000477 28999999.988000001758 27870000.045000080019 3954414.083999990951 60350.642017199 2024-02-10T15:24:30.285990+00:00 19994330.285000000149 28999999.984999999404 27869999.951999899000 3953583.998999952804 60350.642028590 2024-02-10T15:24:31.270132+00:00 19994330.285000000149 28999999.995000001043 27870000.010000109673 3950901.017000079155 60350.642040342 2024-02-10T15:24:32.285517+00:00 19994330.285000000149 29000000.023999989033 27869999.986999988556 3956362.004999995232 60350.642051732 2024-02-10T15:24:33.269658+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3954607.980000019073 60350.642063485 2024-02-10T15:24:34.285042+00:00 19994330.287999991328 28999999.993000000715 27869999.985000010580 3952096.937999964226 60350.642074875 2024-02-10T15:24:35.269184+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3955079.037999988068 60350.642086627 2024-02-10T15:24:36.284568+00:00 19994330.284000039101 29000000.028000000864 27870000.031000021845 3955481.993000030983 60350.642098018 2024-02-10T15:24:37.268711+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3953154.082000017166 60350.642109769 2024-02-10T15:24:38.284095+00:00 19994330.284999970347 29000000.018999990076 27870000.009999990463 3960529.927999972831 60350.642121160 2024-02-10T15:24:39.268237+00:00 19994330.284000039101 28999999.968999978155 27869999.931999921799 3949678.036999940872 60350.642132912 2024-02-10T15:24:40.283621+00:00 19994330.287000000477 28999999.986000001431 27870000.050000071526 3952167.929000000004 60350.642144303 2024-02-10T15:24:41.267763+00:00 19994330.285999950022 29000000.000999990851 27869999.957999940962 3947293.029000000097 60350.642156055 2024-02-10T15:24:42.283147+00:00 19994330.288000050932 29000000.037000000477 27870000.057000041008 3953258.972999998834 60350.642167445 2024-02-10T15:24:43.267289+00:00 19994330.287000000477 28999999.996000051498 27869999.973999999464 3950149.018000001088 60350.642179198 2024-02-10T15:24:44.282673+00:00 19994330.287000000477 28999999.998999949545 27870000.024000000209 3956335.020000000019 60350.642190588 2024-02-10T15:24:45.266816+00:00 19994330.282999988645 28999999.970000028610 27869999.929000008851 3950303.066999997944 60350.642202340 2024-02-10T15:24:46.282199+00:00 19994330.286000009626 29000000.049999948591 27870000.067000001669 3953381.032000001986 60350.642213731 2024-02-10T15:24:47.266342+00:00 19994330.286999940872 28999999.960000038147 27869999.969999980181 3948936.828000002075 60350.642225483 2024-02-10T15:24:48.281726+00:00 19994330.285000089556 29000000.003999948502 27870000.039000000805 3952375.063999996055 60350.642236874 2024-02-10T15:24:49.265868+00:00 19994330.287999991328 29000000.002000089735 27869999.986000001431 3956705.962000004947 60350.642248626 2024-02-10T15:24:50.281252+00:00 19994330.286999940872 29000000.029999971390 27870000.017000019550 3954216.103000000119 60350.642260197 2024-02-10T15:24:51.281015+00:00 19994330.284000039101 28999999.952000018209 27869999.920999970287 3955169.979999997187 60350.642271768 2024-02-10T15:24:52.280778+00:00 19994330.284999970347 29000000.047999981791 27870000.069000009447 3956130.917999998201 60350.642283340 2024-02-10T15:24:53.280542+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3950733.061000003945 60350.642294911 2024-02-10T15:24:54.280305+00:00 19994330.282000061125 29000000.008999940008 27869999.981000009924 3954006.921999997925 60350.642306482 2024-02-10T15:24:55.280068+00:00 19994330.284999970347 28999999.986000061035 27870000.004000011832 3953869.149000003934 60350.642318054 2024-02-10T15:24:56.279830+00:00 19994330.289000030607 29000000.074999928474 27870000.041999999434 3952357.859999991953 60350.642329625 2024-02-10T15:24:57.279594+00:00 19994330.289999961853 28999999.956000089645 27870000.010999981314 3949801.050999999046 60350.642341197 2024-02-10T15:24:58.279357+00:00 19994330.284000039101 28999999.982999920845 27869999.977000001818 3956361.898000001907 60350.642352768 2024-02-10T15:24:59.279120+00:00 19994330.284000039101 29000000.004000071436 27869999.999000009149 3955651.177000001073 60350.642364339 2024-02-10T15:25:00.278883+00:00 19994330.285999890417 28999999.990000009537 27869999.991000000387 3950601.938000007998 60350.642375910 2024-02-10T15:25:01.278646+00:00 19994330.285000089556 28999999.981999989599 27870000.005999978632 3946723.063999996055 60350.642387481 2024-02-10T15:25:02.278409+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3952973.900000005960 60350.642399053 2024-02-10T15:25:03.278173+00:00 19994330.287999991328 29000000.022000070661 27870000.029000040144 3947642.018999993801 60350.642410624 2024-02-10T15:25:04.277936+00:00 19994330.287999991328 28999999.970999959856 27869999.969999909401 3950107.055999993812 60350.642422196 2024-02-10T15:25:05.277699+00:00 19994330.286000009626 29000000.043999999762 27870000.022999998182 3952068.900000005960 60350.642433767 2024-02-10T15:25:06.277462+00:00 19994330.283999919891 28999999.967000000179 27870000.032000061125 3955213.025000005960 60350.642445338 2024-02-10T15:25:07.277224+00:00 19994330.285000089556 28999999.994000010192 27869999.934999939054 3954192.035999997985 60350.642456910 2024-02-10T15:25:08.276987+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3951069.982999994885 60350.642468481 2024-02-10T15:25:09.276750+00:00 19994330.283999919891 29000000.040999978781 27869999.983000040054 3956604.030000001192 60350.642480052 2024-02-10T15:25:10.276514+00:00 19994330.292999979109 28999999.961000028998 27870000.044999960810 3954928.006999998819 60350.642491624 2024-02-10T15:25:11.276278+00:00 19994330.282999988645 28999999.994999971241 27869999.983999971300 3952775.923999994993 60350.642503195 2024-02-10T15:25:12.276040+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3952326.082000001799 60350.642514766 2024-02-10T15:25:13.275802+00:00 19994330.285000000149 29000000.013999998569 27869999.983999971300 3951643.037000014912 60350.642526519 2024-02-10T15:25:14.291186+00:00 19994330.285999998450 28999999.971000019461 27870000.014000058174 3953340.928999990225 60350.642537909 2024-02-10T15:25:15.275329+00:00 19994330.285000000149 29000000.031000021845 27870000.039000030607 3952444.042999982834 60350.642549661 2024-02-10T15:25:16.290714+00:00 19994330.285000000149 28999999.969999969006 27869999.970999959856 3952460.939000010025 60350.642561052 2024-02-10T15:25:17.274856+00:00 19994330.287999998778 28999999.993000030518 27869999.983999971300 3952613.101000010967 60350.642572803 2024-02-10T15:25:18.290240+00:00 19994330.289000000805 29000000.028999980539 27870000.001000050455 3953554.856999992859 60350.642584194 2024-02-10T15:25:19.274382+00:00 19994330.283999979496 29000000.006999969482 27870000.036999940872 3953761.057999997865 60350.642595766 2024-02-10T15:25:20.274145+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3955100.983000009786 60350.642607337 2024-02-10T15:25:21.273909+00:00 19994330.284000009298 28999999.971000019461 27869999.988000001758 3955184.998999983072 60350.642618908 2024-02-10T15:25:22.273671+00:00 19994330.286000009626 29000000.012000020593 27870000.015000000596 3956967.978000015020 60350.642630479 2024-02-10T15:25:23.273434+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3950282.949000000954 60350.642642051 2024-02-10T15:25:24.273198+00:00 19994330.287999991328 29000000.052000049502 27870000.025000009686 3956595.166999996174 60350.642653622 2024-02-10T15:25:25.272961+00:00 19994330.287000030279 28999999.996999979019 27869999.969999998808 3958289.926999986172 60350.642665193 2024-02-10T15:25:26.272724+00:00 19994330.283999979496 29000000.000000000000 27870000.018000010401 3955300.962999999989 60350.642676765 2024-02-10T15:25:27.272487+00:00 19994330.283999979496 29000000.003999948502 27870000.008999999613 3954797.011999994982 60350.642688336 2024-02-10T15:25:28.272251+00:00 19994330.286000009626 29000000.004000071436 27869999.964999999851 3953826.028000026941 60350.642699908 2024-02-10T15:25:29.272013+00:00 19994330.287000000477 28999999.986999988556 27870000.011999990791 3954294.020999997854 60350.642711479 2024-02-10T15:25:30.271776+00:00 19994330.285000029951 29000000.004999998957 27869999.983999971300 3953786.983999996912 60350.642723050 2024-02-10T15:25:31.271539+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3951762.011999994982 60350.642734622 2024-02-10T15:25:32.271302+00:00 19994330.291000008583 29000000.003000020981 27870000.017000019550 3954270.893999993801 60350.642746193 2024-02-10T15:25:33.271065+00:00 19994330.279999971390 29000000.001999970526 27870000.087000008672 3954274.085999995004 60350.642757764 2024-02-10T15:25:34.270828+00:00 19994330.285000029951 29000000.003000020981 27869999.967999991030 3958221.034999995958 60350.642769336 2024-02-10T15:25:35.270592+00:00 19994330.285999950022 28999999.949999928474 27869999.989999949932 3955778.003000020981 60350.642780907 2024-02-10T15:25:36.270355+00:00 19994330.286000009626 29000000.007000088692 27869999.952000018209 3953366.783999979030 60350.642792659 2024-02-10T15:25:37.285739+00:00 19994330.285000029951 29000000.021999958903 27870000.076000031084 3952030.169000000227 60350.642804049 2024-02-10T15:25:38.269881+00:00 19994330.288999971002 28999999.988999959081 27869999.960999969393 3954492.948000013828 60350.642815802 2024-02-10T15:25:39.285266+00:00 19994330.288000050932 29000000.000000000000 27869999.999000009149 3954527.044999986887 60350.642827192 2024-02-10T15:25:40.269407+00:00 19994330.286999940872 29000000.015000101179 27869999.990999940783 3958022.027999997139 60350.642838944 2024-02-10T15:25:41.284791+00:00 19994330.284000039101 29000000.011999960989 27870000.050000071526 3952218.003000020981 60350.642850335 2024-02-10T15:25:42.268933+00:00 19994330.284000039101 28999999.973000001162 27869999.950999978930 3949066.932999997865 60350.642862087 2024-02-10T15:25:43.284318+00:00 19994330.288999918848 28999999.992999989539 27870000.042000059038 3949566.055999993812 60350.642873478 2024-02-10T15:25:44.268460+00:00 19994330.284000039101 28999999.993000000715 27869999.972999930382 3947947.085999995004 60350.642885230 2024-02-10T15:25:45.283843+00:00 19994330.286999940872 29000000.028999999166 27870000.026000019163 3948782.951000005007 60350.642896620 2024-02-10T15:25:46.267985+00:00 19994330.288000110537 28999999.991000000387 27869999.986999988556 3949277.932999997865 60350.642908372 2024-02-10T15:25:47.283370+00:00 19994330.286999940872 29000000.006000008434 27869999.963000059128 3953960.978999971878 60350.642919763 2024-02-10T15:25:48.267512+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3949818.033000051975 60350.642931515 2024-02-10T15:25:49.282897+00:00 19994330.281999949366 28999999.984000001103 27869999.981999989599 3954512.919999957085 60350.642942905 2024-02-10T15:25:50.267038+00:00 19994330.286000009626 29000000.042999979109 27870000.020999908447 3953043.048000038136 60350.642954658 2024-02-10T15:25:51.282421+00:00 19994330.287000060081 28999999.966000020504 27869999.961000081152 3946257.033999979030 60350.642966048 2024-02-10T15:25:52.266563+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3951762.898000001907 60350.642977800 2024-02-10T15:25:53.281948+00:00 19994330.289000030607 29000000.052000049502 27870000.083000060171 3950490.120999991894 60350.642989191 2024-02-10T15:25:54.266091+00:00 19994330.283999919891 28999999.964999970049 27869999.927999969572 3956335.930000007153 60350.643000943 2024-02-10T15:25:55.281474+00:00 19994330.285000089556 28999999.990000009537 27870000.000999931246 3951265.015999972820 60350.643012334 2024-02-10T15:25:56.265616+00:00 19994330.285999890417 28999999.992999970913 27870000.003000020981 3952209.983000040054 60350.643024086 2024-02-10T15:25:57.281001+00:00 19994330.287000060081 28999999.994000021368 27869999.965000029653 3948437.060000001919 60350.643035657 2024-02-10T15:25:58.280764+00:00 19994330.281999949366 28999999.995999988168 27870000.031000021845 3950576.025999962818 60350.643047228 2024-02-10T15:25:59.280527+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3947450.034000039101 60350.643058800 2024-02-10T15:26:00.280290+00:00 19994330.289999961853 28999999.993000030518 27869999.978999998420 3948858.048999965191 60350.643070371 2024-02-10T15:26:01.280054+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3950982.821000040043 60350.643081943 2024-02-10T15:26:02.279817+00:00 19994330.286000009626 29000000.016999959946 27870000.008000001311 3950976.051999986172 60350.643093514 2024-02-10T15:26:03.279580+00:00 19994330.284000039101 28999999.986999988556 27870000.015999998897 3951490.934000014793 60350.643105085 2024-02-10T15:26:04.279343+00:00 19994330.286999940872 29000000.006000038236 27869999.999999988824 3953119.004999995232 60350.643116656 2024-02-10T15:26:05.279106+00:00 19994330.284000039101 28999999.942000031471 27869999.969000011683 3948927.048999965191 60350.643128227 2024-02-10T15:26:06.278869+00:00 19994330.287999991328 29000000.019999980927 27869999.997000008821 3945825.004999995232 60350.643139799 2024-02-10T15:26:07.278632+00:00 19994330.287000000477 29000000.008999940008 27869999.995999988168 3948808.049000024796 60350.643151370 2024-02-10T15:26:08.278395+00:00 19994330.287000000477 29000000.001000050455 27869999.984999980778 3952024.984000027180 60350.643162942 2024-02-10T15:26:09.278159+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3958067.041999996174 60350.643174513 2024-02-10T15:26:10.277921+00:00 19994330.284000009298 29000000.006999969482 27870000.020999971777 3953908.931999980938 60350.643186084 2024-02-10T15:26:11.277684+00:00 19994330.285999998450 28999999.973999980837 27869999.984000030905 3953547.020999968052 60350.643197656 2024-02-10T15:26:12.277448+00:00 19994330.285999998450 29000000.041000008583 27870000.006999969482 3948907.995000004768 60350.643209227 2024-02-10T15:26:13.277211+00:00 19994330.289000000805 28999999.967000011355 27869999.997000038624 3953692.038000047207 60350.643220798 2024-02-10T15:26:14.276973+00:00 19994330.285999979824 29000000.004000071436 27870000.011999960989 3959623.002999960911 60350.643232370 2024-02-10T15:26:15.276737+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3952482.990999997128 60350.643243941 2024-02-10T15:26:16.276500+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3947206.911000012886 60350.643255512 2024-02-10T15:26:17.276263+00:00 19994330.285999979824 29000000.039000030607 27870000.023999989033 3948652.046000003815 60350.643267084 2024-02-10T15:26:18.276026+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3953216.990999997128 60350.643278474 2024-02-10T15:26:19.260167+00:00 19994330.283000018448 28999999.956999998540 27869999.995000001043 3952557.976999998093 60350.643290226 2024-02-10T15:26:20.275552+00:00 19994330.289999961853 29000000.002999998629 27869999.976000070572 3953890.032999991905 60350.643301798 2024-02-10T15:26:21.275316+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3953701.045000017155 60350.643313369 2024-02-10T15:26:22.275079+00:00 19994330.286000009626 29000000.054999988526 27870000.055000070482 3958350.964999973774 60350.643324940 2024-02-10T15:26:23.274840+00:00 19994330.284999970347 28999999.975000008941 27869999.960999969393 3954455.976999998093 60350.643336512 2024-02-10T15:26:24.274604+00:00 19994330.287000000477 28999999.989999979734 27870000.003999948502 3959320.050999999046 60350.643348083 2024-02-10T15:26:25.274368+00:00 19994330.283000048250 28999999.978999998420 27870000.002000089735 3955475.925999999046 60350.643359655 2024-02-10T15:26:26.274131+00:00 19994330.288999971002 29000000.038000021130 27869999.984999898821 3953278.039000033867 60350.643371225 2024-02-10T15:26:27.273894+00:00 19994330.286000009626 29000000.025000009686 27870000.021000031382 3953762.967000008095 60350.643382797 2024-02-10T15:26:28.273656+00:00 19994330.288999971002 28999999.976000010967 27869999.971000079066 3952892.041999996174 60350.643394368 2024-02-10T15:26:29.273420+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3952696.888999999035 60350.643405939 2024-02-10T15:26:30.273184+00:00 19994330.285000029951 28999999.999000009149 27870000.006999969482 3949980.152000010014 60350.643417511 2024-02-10T15:26:31.272946+00:00 19994330.286000009626 29000000.005999978632 27870000.034000039101 3950007.034999967087 60350.643429082 2024-02-10T15:26:32.272709+00:00 19994330.284999970347 28999999.988999959081 27869999.978999968618 3952802.946000040043 60350.643440654 2024-02-10T15:26:33.272472+00:00 19994330.286000009626 28999999.969000041485 27869999.995000001043 3948689.006999969017 60350.643452225 2024-02-10T15:26:34.272236+00:00 19994330.287999991328 29000000.059000018984 27870000.034999970347 3949720.023000001907 60350.643463796 2024-02-10T15:26:35.271998+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3951169.000999987125 60350.643475368 2024-02-10T15:26:36.271762+00:00 19994330.287000060081 28999999.996999979019 27869999.965999960899 3951189.980000019073 60350.643486939 2024-02-10T15:26:37.271525+00:00 19994330.283999919891 28999999.982999980450 27869999.925000071526 3952444.962000011932 60350.643498510 2024-02-10T15:26:38.271289+00:00 19994330.284000039101 29000000.040000081062 27870000.098000001162 3951274.953999996185 60350.643510082 2024-02-10T15:26:39.271051+00:00 19994330.284999970347 29000000.016999959946 27870000.037999998778 3953923.055000007153 60350.643521653 2024-02-10T15:26:40.270815+00:00 19994330.290000081062 28999999.986999988556 27869999.962999999523 3954745.937999964226 60350.643533224 2024-02-10T15:26:41.270578+00:00 19994330.284999970347 28999999.978000041097 27869999.982000008225 3951587.132000029087 60350.643544977 2024-02-10T15:26:42.285962+00:00 19994330.287000060081 28999999.995999928564 27869999.956999998540 3958269.013000010978 60350.643556367 2024-02-10T15:26:43.270103+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3954277.972000002861 60350.643568119 2024-02-10T15:26:44.285488+00:00 19994330.284999970347 28999999.986000061035 27870000.018000010401 3951241.998999952804 60350.643579510 2024-02-10T15:26:45.269630+00:00 19994330.282999988645 28999999.993000030518 27869999.930000010878 3950791.018000007141 60350.643591261 2024-02-10T15:26:46.285015+00:00 19994330.286000009626 29000000.023999929428 27870000.018999990076 3952249.910000026226 60350.643602652 2024-02-10T15:26:47.269156+00:00 19994330.284999970347 28999999.983999971300 27870000.026000019163 3953732.006999969017 60350.643614404 2024-02-10T15:26:48.284540+00:00 19994330.289000030607 28999999.975000020117 27869999.962999999523 3949111.990999997128 60350.643625795 2024-02-10T15:26:49.268682+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3953774.995999991894 60350.643637547 2024-02-10T15:26:50.284067+00:00 19994330.284000039101 29000000.021000031382 27869999.971999999136 3948550.009000002872 60350.643648937 2024-02-10T15:26:51.268209+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3951538.048000038136 60350.643660690 2024-02-10T15:26:52.283593+00:00 19994330.283999919891 28999999.983000040054 27869999.993000030518 3952018.948000013828 60350.643672080 2024-02-10T15:26:53.267734+00:00 19994330.287999991328 29000000.031999949366 27870000.037999991328 3955079.949000000954 60350.643683832 2024-02-10T15:26:54.283119+00:00 19994330.283000111580 28999999.985000010580 27869999.981999989599 3949122.074999988079 60350.643695223 2024-02-10T15:26:55.267261+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3952384.990999997128 60350.643706975 2024-02-10T15:26:56.282646+00:00 19994330.286999940872 28999999.964000001550 27869999.932999968529 3951553.953999996185 60350.643718366 2024-02-10T15:26:57.266786+00:00 19994330.286000009626 29000000.041000001132 27870000.111000061035 3951075.993999958038 60350.643730118 2024-02-10T15:26:58.282171+00:00 19994330.287000060081 29000000.002999998629 27869999.970999959856 3953825.055999993812 60350.643741508 2024-02-10T15:26:59.266313+00:00 19994330.283999919891 29000000.011999990791 27870000.013999938965 3954792.917999982834 60350.643753260 2024-02-10T15:27:00.281698+00:00 19994330.287000000477 28999999.949000000954 27869999.956000089645 3953005.103000044823 60350.643764651 2024-02-10T15:27:01.265839+00:00 19994330.282999999821 29000000.032000008970 27870000.031000021845 3953582.922000051010 60350.643776403 2024-02-10T15:27:02.281223+00:00 19994330.287999998778 28999999.991999980062 27870000.008999940008 3954396.037999988068 60350.643787794 2024-02-10T15:27:03.265365+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3950042.005999923218 60350.643799546 2024-02-10T15:27:04.280752+00:00 19994330.285000000149 28999999.983000010252 27869999.919999960810 3951267.980000019073 60350.643811117 2024-02-10T15:27:05.280512+00:00 19994330.289000000805 28999999.994999971241 27870000.003999948502 3958110.004000068177 60350.643822689 2024-02-10T15:27:06.280276+00:00 19994330.281999990344 29000000.041000008583 27870000.066000100225 3954491.031000018120 60350.643834260 2024-02-10T15:27:07.280039+00:00 19994330.288000021130 28999999.995999988168 27869999.956999901682 3950840.912999988068 60350.643845831 2024-02-10T15:27:08.279802+00:00 19994330.283999979496 29000000.022999998182 27870000.020000100136 3954377.032999991905 60350.643857402 2024-02-10T15:27:09.279565+00:00 19994330.288000021130 28999999.946000039577 27870000.002999901772 3952234.032999991905 60350.643868973 2024-02-10T15:27:10.279329+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3955664.042999982834 60350.643880545 2024-02-10T15:27:11.279091+00:00 19994330.285000000149 29000000.034999970347 27869999.981000069529 3952460.065999985207 60350.643892116 2024-02-10T15:27:12.278855+00:00 19994330.286000009626 28999999.956000030041 27869999.993999961764 3955754.871999979019 60350.643903688 2024-02-10T15:27:13.278618+00:00 19994330.284999970347 29000000.005999978632 27869999.985000010580 3951493.922999978065 60350.643915259 2024-02-10T15:27:14.278381+00:00 19994330.286000009626 29000000.025000039488 27870000.013999938965 3949600.117000102997 60350.643926830 2024-02-10T15:27:15.278144+00:00 19994330.284000039101 28999999.971999999136 27869999.940000060946 3952565.972000002861 60350.643938402 2024-02-10T15:27:16.277907+00:00 19994330.289999961853 29000000.016999959946 27870000.044999960810 3954340.923999906052 60350.643949973 2024-02-10T15:27:17.277670+00:00 19994330.287999991328 29000000.022000070661 27870000.056000001729 3956686.012000083923 60350.643961363 2024-02-10T15:27:18.261812+00:00 19994330.284000039101 29000000.002999901772 27869999.989000011235 3952327.189999938011 60350.643973116 2024-02-10T15:27:19.277197+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3954748.912999988068 60350.643984506 2024-02-10T15:27:20.261341+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3954299.968999981880 60350.643996258 2024-02-10T15:27:21.276723+00:00 19994330.287999991328 28999999.986999988556 27869999.969000011683 3954178.998000026215 60350.644007649 2024-02-10T15:27:22.260865+00:00 19994330.285000029951 29000000.006000038236 27870000.011999990791 3951955.996999979019 60350.644019401 2024-02-10T15:27:23.276249+00:00 19994330.290000021458 29000000.021999958903 27869999.976000010967 3950317.049000024796 60350.644030792 2024-02-10T15:27:24.260390+00:00 19994330.284999970347 28999999.945999979973 27869999.964999970049 3950065.088000059128 60350.644042544 2024-02-10T15:27:25.275775+00:00 19994330.282999988645 29000000.034000039101 27870000.020000010729 3954262.900999904145 60350.644053934 2024-02-10T15:27:26.259916+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3953742.002000092994 60350.644065687 2024-02-10T15:27:27.275301+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3958129.031000018120 60350.644077258 2024-02-10T15:27:28.275064+00:00 19994330.283999919891 28999999.981000069529 27869999.927999969572 3950472.942999958992 60350.644088829 2024-02-10T15:27:29.274828+00:00 19994330.286000009626 28999999.967999938875 27869999.989000018686 3951559.067999958992 60350.644100401 2024-02-10T15:27:30.274591+00:00 19994330.287999991328 29000000.024000048637 27870000.015999969095 3956808.955000042915 60350.644111972 2024-02-10T15:27:31.274355+00:00 19994330.287000060081 29000000.013000011444 27869999.911000009626 3951123.069999932777 60350.644123543 2024-02-10T15:27:32.274117+00:00 19994330.286999940872 28999999.980999950320 27870000.053000029176 3958409.948000072967 60350.644135114 2024-02-10T15:27:33.273879+00:00 19994330.287000060081 29000000.039999999106 27870000.043999969959 3954226.967000008095 60350.644146685 2024-02-10T15:27:34.273643+00:00 19994330.282999988645 28999999.980999998748 27870000.019999980927 3953296.918999909889 60350.644158257 2024-02-10T15:27:35.273406+00:00 19994330.286000009626 29000000.002999998629 27869999.958000000566 3953792.031000018120 60350.644169828 2024-02-10T15:27:36.273169+00:00 19994330.282999988645 28999999.988000009209 27869999.952000018209 3948407.030000091065 60350.644181400 2024-02-10T15:27:37.272932+00:00 19994330.289999961853 29000000.025999989361 27870000.106999989599 3951158.972999929916 60350.644192971 2024-02-10T15:27:38.272695+00:00 19994330.286000009626 29000000.011000011116 27869999.919999960810 3955033.001999973785 60350.644204543 2024-02-10T15:27:39.272458+00:00 19994330.289000030607 28999999.974000010639 27870000.039000030607 3950705.054000020027 60350.644216114 2024-02-10T15:27:40.272221+00:00 19994330.283999919891 28999999.995999988168 27870000.009999990463 3952347.062000035774 60350.644227685 2024-02-10T15:27:41.271984+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3951944.932999968994 60350.644239256 2024-02-10T15:27:42.271747+00:00 19994330.285999890417 28999999.997000008821 27869999.973000049591 3953953.930000067223 60350.644250828 2024-02-10T15:27:43.271511+00:00 19994330.284000039101 28999999.972999989986 27870000.014000058174 3954256.088999987114 60350.644262399 2024-02-10T15:27:44.271273+00:00 19994330.289999961853 29000000.055000010878 27870000.056999921799 3949848.927999972831 60350.644273970 2024-02-10T15:27:45.271037+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3953988.046000003815 60350.644285541 2024-02-10T15:27:46.270800+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3948473.998999952804 60350.644297113 2024-02-10T15:27:47.270563+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3952832.958000063896 60350.644308684 2024-02-10T15:27:48.270326+00:00 19994330.286999940872 29000000.015000049025 27869999.962000008672 3956022.059000014793 60350.644320437 2024-02-10T15:27:49.285711+00:00 19994330.287000060081 28999999.995999988168 27870000.004999998957 3952935.967000008095 60350.644331827 2024-02-10T15:27:50.269852+00:00 19994330.284000039101 28999999.972999989986 27870000.029999971390 3947494.061999917030 60350.644343579 2024-02-10T15:27:51.285237+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3953816.968000053894 60350.644354970 2024-02-10T15:27:52.269379+00:00 19994330.289000030607 29000000.003000020981 27869999.938000079244 3952242.129999995232 60350.644366722 2024-02-10T15:27:53.284763+00:00 19994330.284999970347 29000000.029999971390 27870000.082000020891 3947819.832999945153 60350.644378112 2024-02-10T15:27:54.268905+00:00 19994330.289000000805 29000000.000000000000 27869999.931999921799 3947133.999000072014 60350.644389865 2024-02-10T15:27:55.284289+00:00 19994330.284000001848 28999999.980999950320 27870000.030000001192 3951386.075999975204 60350.644401255 2024-02-10T15:27:56.268431+00:00 19994330.287000000477 29000000.006000038236 27870000.000999998301 3949371.942000031006 60350.644413007 2024-02-10T15:27:57.283815+00:00 19994330.284000001848 28999999.962999939919 27869999.962999999523 3950942.911999940872 60350.644424397 2024-02-10T15:27:58.267958+00:00 19994330.289000000805 29000000.034000039101 27870000.015999998897 3956038.182000041008 60350.644436150 2024-02-10T15:27:59.283342+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3954290.958999990951 60350.644447540 2024-02-10T15:28:00.267483+00:00 19994330.283999990672 29000000.021000031382 27870000.017000019550 3954021.034000039101 60350.644459292 2024-02-10T15:28:01.282868+00:00 19994330.284000009298 28999999.989999890327 27870000.005999978632 3949459.967999935150 60350.644470683 2024-02-10T15:28:02.267010+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3952561.021000028122 60350.644482435 2024-02-10T15:28:03.282394+00:00 19994330.282000008970 29000000.009000059217 27869999.993999991566 3949711.925999999046 60350.644493826 2024-02-10T15:28:04.266536+00:00 19994330.290000021458 29000000.038999918848 27870000.013000011444 3952226.037999988068 60350.644505578 2024-02-10T15:28:05.281920+00:00 19994330.283999979496 29000000.004999998957 27869999.981999989599 3949173.006000041962 60350.644516968 2024-02-10T15:28:06.266062+00:00 19994330.288000021130 28999999.978999968618 27869999.982999980450 3951569.933999896049 60350.644528721 2024-02-10T15:28:07.281447+00:00 19994330.285999979824 29000000.000000000000 27869999.980000019073 3951743.130000113975 60350.644540111 2024-02-10T15:28:08.265588+00:00 19994330.283999979496 28999999.969000101089 27870000.008000019938 3952692.928999900818 60350.644551863 2024-02-10T15:28:09.280972+00:00 19994330.289000030607 29000000.010999921709 27870000.023999989033 3952236.891000031959 60350.644563254 2024-02-10T15:28:10.265115+00:00 19994330.284999970347 29000000.057999998331 27870000.024999979883 3948379.093000053894 60350.644575006 2024-02-10T15:28:11.280499+00:00 19994330.282000008970 28999999.958000000566 27869999.967999991030 3955720.032999991905 60350.644586577 2024-02-10T15:28:12.280261+00:00 19994330.288000050932 28999999.975999999791 27870000.030000030994 3948369.000000000000 60350.644598148 2024-02-10T15:28:13.280025+00:00 19994330.288999971002 29000000.000000000000 27869999.957000020891 3955112.944000006188 60350.644609720 2024-02-10T15:28:14.279788+00:00 19994330.283999979496 29000000.030999988317 27870000.045999940485 3954309.009999989998 60350.644621111 2024-02-10T15:28:15.263929+00:00 19994330.290000021458 28999999.971000019461 27869999.958999991417 3952306.992999910843 60350.644632862 2024-02-10T15:28:16.279315+00:00 19994330.285000029951 29000000.030000001192 27870000.016000028700 3952577.999000072014 60350.644644253 2024-02-10T15:28:17.263456+00:00 19994330.282999988645 28999999.965999990702 27869999.998999949545 3954478.973999977112 60350.644656005 2024-02-10T15:28:18.278840+00:00 19994330.287000000477 29000000.036000009626 27870000.011000040919 3950599.978000044823 60350.644667395 2024-02-10T15:28:19.262982+00:00 19994330.284999970347 29000000.002000000328 27869999.945999979973 3953761.126999973785 60350.644679148 2024-02-10T15:28:20.278366+00:00 19994330.289999961853 29000000.002999961376 27870000.028000000864 3950858.909000039101 60350.644690538 2024-02-10T15:28:21.262509+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3951452.069000006188 60350.644702290 2024-02-10T15:28:22.277893+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3952168.950999975204 60350.644713681 2024-02-10T15:28:23.262035+00:00 19994330.284000039101 29000000.013000011444 27869999.975000020117 3951095.041999936104 60350.644725433 2024-02-10T15:28:24.277419+00:00 19994330.284000039101 28999999.990000009537 27870000.055999990553 3952358.981000065804 60350.644736824 2024-02-10T15:28:25.261561+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3952929.001999973785 60350.644748576 2024-02-10T15:28:26.276945+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3950187.046999930870 60350.644759966 2024-02-10T15:28:27.261087+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3951767.910000085831 60350.644771718 2024-02-10T15:28:28.276472+00:00 19994330.286000009626 29000000.024000048637 27869999.996000051498 3950031.970999956131 60350.644783109 2024-02-10T15:28:29.260613+00:00 19994330.282999988645 28999999.996999979019 27870000.040999889374 3952806.088999987114 60350.644794861 2024-02-10T15:28:30.275997+00:00 19994330.287999991328 29000000.008999940008 27869999.957000020891 3949228.897000073921 60350.644806252 2024-02-10T15:28:31.260140+00:00 19994330.286000009626 28999999.970000028610 27870000.036000009626 3952719.088999987114 60350.644818004 2024-02-10T15:28:32.275524+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3953522.883000016212 60350.644829575 2024-02-10T15:28:33.275287+00:00 19994330.284999970347 29000000.035000089556 27869999.991000059992 3951397.062999964226 60350.644841147 2024-02-10T15:28:34.275050+00:00 19994330.289999961853 28999999.925999999046 27869999.940999999642 3955655.983999968041 60350.644852718 2024-02-10T15:28:35.274813+00:00 19994330.284000039101 29000000.065999981016 27870000.087999999523 3953179.062000035774 60350.644864289 2024-02-10T15:28:36.274576+00:00 19994330.287999991328 28999999.962000008672 27869999.975999999791 3956374.128000020981 60350.644875860 2024-02-10T15:28:37.274339+00:00 19994330.286000009626 29000000.024999979883 27870000.035999998450 3952255.770999907982 60350.644887432 2024-02-10T15:28:38.274103+00:00 19994330.282999988645 28999999.964999910444 27869999.977000009269 3956804.041000009049 60350.644899003 2024-02-10T15:28:39.273866+00:00 19994330.287000060081 29000000.039000030607 27869999.988999988884 3952975.040000081062 60350.644910574 2024-02-10T15:28:40.273629+00:00 19994330.286999940872 28999999.996000051498 27869999.984999980778 3953381.976999998093 60350.644922146 2024-02-10T15:28:41.273391+00:00 19994330.286000009626 28999999.973999980837 27869999.978999998420 3951446.039999961853 60350.644933717 2024-02-10T15:28:42.273155+00:00 19994330.284999970347 29000000.016000028700 27870000.079000029713 3953382.924999951851 60350.644945289 2024-02-10T15:28:43.272918+00:00 19994330.289000030607 29000000.024999979883 27869999.977999988943 3952070.030000091065 60350.644956860 2024-02-10T15:28:44.272682+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3956275.062999964226 60350.644968431 2024-02-10T15:28:45.272444+00:00 19994330.284999970347 29000000.018000010401 27870000.005999978632 3953629.952000021935 60350.644980002 2024-02-10T15:28:46.272207+00:00 19994330.284000039101 28999999.981999989599 27870000.017000019550 3948618.059999942780 60350.644991574 2024-02-10T15:28:47.271970+00:00 19994330.286999940872 28999999.988000001758 27869999.982999980450 3953396.067000031006 60350.645003145 2024-02-10T15:28:48.271733+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3956081.865000010002 60350.645014716 2024-02-10T15:28:49.271497+00:00 19994330.285000000149 29000000.019000001252 27870000.009999990463 3951843.080000042915 60350.645026288 2024-02-10T15:28:50.271260+00:00 19994330.291999999434 28999999.981000009924 27869999.935999989510 3953003.930999993812 60350.645037859 2024-02-10T15:28:51.271022+00:00 19994330.281999990344 29000000.047000009567 27870000.039999961853 3955390.974999905098 60350.645049430 2024-02-10T15:28:52.270786+00:00 19994330.286000009626 28999999.971999999136 27870000.027000069618 3953572.035000085831 60350.645061002 2024-02-10T15:28:53.270549+00:00 19994330.282999988645 28999999.959999978542 27869999.959999918938 3956053.926999927033 60350.645072573 2024-02-10T15:28:54.270312+00:00 19994330.288999989629 29000000.030000001192 27870000.004999998957 3956605.042999982834 60350.645084145 2024-02-10T15:28:55.270075+00:00 19994330.288000021130 29000000.028000000864 27870000.032000061125 3952165.968000053894 60350.645095896 2024-02-10T15:28:56.285459+00:00 19994330.285999979824 28999999.967000011355 27869999.937000039965 3951235.097000002861 60350.645107287 2024-02-10T15:28:57.269601+00:00 19994330.288000021130 29000000.013999998569 27870000.025999899954 3954177.929000020027 60350.645119039 2024-02-10T15:28:58.284986+00:00 19994330.282000008970 28999999.979000028223 27869999.991000059992 3953873.976999998093 60350.645130430 2024-02-10T15:28:59.269128+00:00 19994330.285999979824 29000000.033999979496 27870000.016999959946 3955723.072000027169 60350.645142182 2024-02-10T15:29:00.284512+00:00 19994330.287000030279 28999999.977000001818 27870000.018000010401 3952411.056999921799 60350.645153572 2024-02-10T15:29:01.268654+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3954449.945000051986 60350.645165325 2024-02-10T15:29:02.284037+00:00 19994330.290000021458 28999999.995000001043 27869999.952000018209 3950704.940999985207 60350.645176715 2024-02-10T15:29:03.268180+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3953974.021000028122 60350.645188467 2024-02-10T15:29:04.283565+00:00 19994330.283999979496 29000000.012999951839 27870000.042999979109 3951747.018999934196 60350.645199858 2024-02-10T15:29:05.267706+00:00 19994330.284000039101 28999999.940000060946 27869999.978000041097 3954865.842000008095 60350.645211610 2024-02-10T15:29:06.283090+00:00 19994330.284999970347 29000000.022999998182 27869999.965000029653 3958196.192000031006 60350.645223000 2024-02-10T15:29:07.267231+00:00 19994330.284000039101 29000000.018999930471 27870000.000000000000 3953279.945999979973 60350.645234752 2024-02-10T15:29:08.282617+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3953477.065000057220 60350.645246143 2024-02-10T15:29:09.266759+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3947464.075999975204 60350.645257895 2024-02-10T15:29:10.282143+00:00 19994330.282000008970 29000000.000000000000 27870000.049000021070 3952232.851999998093 60350.645269286 2024-02-10T15:29:11.266285+00:00 19994330.290000021458 29000000.021000031382 27869999.980000019073 3956371.031999946106 60350.645281038 2024-02-10T15:29:12.281669+00:00 19994330.282999988645 28999999.973000049591 27870000.024999998510 3951552.955000000075 60350.645292428 2024-02-10T15:29:13.265811+00:00 19994330.287000000477 29000000.018999930471 27869999.960000000894 3957628.041999999899 60350.645304000 2024-02-10T15:29:14.265574+00:00 19994330.283999979496 28999999.988000039011 27869999.999000009149 3957995.044999999925 60350.645315571 2024-02-10T15:29:15.265337+00:00 19994330.287000060081 29000000.016000028700 27869999.987999990582 3959959.945999999996 60350.645327142 2024-02-10T15:29:16.265100+00:00 19994330.286000009626 29000000.003000020981 27870000.061999991536 3957329.965999998152 60350.645338894 2024-02-10T15:29:17.280484+00:00 19994330.285999890417 29000000.005999919027 27870000.035000029951 3949600.032000001986 60350.645350285 2024-02-10T15:29:18.264627+00:00 19994330.289000030607 28999999.999000068754 27869999.954999979585 3956720.932999997865 60350.645362037 2024-02-10T15:29:19.280011+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3954733.127000004053 60350.645373428 2024-02-10T15:29:20.264153+00:00 19994330.282999988645 29000000.005999919027 27870000.025999989361 3953639.034999995958 60350.645385180 2024-02-10T15:29:21.279537+00:00 19994330.287999991328 29000000.005000110716 27869999.964999970049 3955249.888000003994 60350.645396570 2024-02-10T15:29:22.263679+00:00 19994330.285000089556 29000000.000999931246 27870000.072000030428 3956327.007999993861 60350.645408323 2024-02-10T15:29:23.279063+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3957259.010999999940 60350.645419713 2024-02-10T15:29:24.263204+00:00 19994330.284999970347 29000000.026999998838 27870000.000999990851 3952811.050000004005 60350.645431465 2024-02-10T15:29:25.278589+00:00 19994330.287999991328 28999999.984999999404 27870000.036000009626 3954305.896999999881 60350.645442856 2024-02-10T15:29:26.262731+00:00 19994330.282999988645 28999999.992000009865 27869999.958999991417 3955825.098999998998 60350.645454608 2024-02-10T15:29:27.278116+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3955379.990999997128 60350.645465998 2024-02-10T15:29:28.262258+00:00 19994330.282999988645 29000000.041000008583 27869999.995999988168 3951026.881999998819 60350.645477750 2024-02-10T15:29:29.277642+00:00 19994330.289000030607 28999999.966999981552 27869999.995999988168 3954539.106000006199 60350.645489141 2024-02-10T15:29:30.261784+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3952915.002000004053 60350.645500893 2024-02-10T15:29:31.277168+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3955078.958999990951 60350.645512284 2024-02-10T15:29:32.261310+00:00 19994330.286999940872 28999999.993000000715 27870000.011000040919 3954247.048999994993 60350.645524036 2024-02-10T15:29:33.276694+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3949940.888000010978 60350.645535426 2024-02-10T15:29:34.260836+00:00 19994330.291000008583 28999999.997000038624 27870000.024999979883 3951829.041999996174 60350.645547179 2024-02-10T15:29:35.276220+00:00 19994330.282999988645 29000000.005999978632 27869999.971000079066 3955573.951999992132 60350.645558569 2024-02-10T15:29:36.260363+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3953245.013000010978 60350.645570321 2024-02-10T15:29:37.275746+00:00 19994330.284999970347 28999999.944000009447 27869999.980000019073 3955574.048999994993 60350.645581712 2024-02-10T15:29:38.259889+00:00 19994330.284999970347 29000000.025999959558 27870000.005999919027 3949195.074000000954 60350.645593464 2024-02-10T15:29:39.275272+00:00 19994330.291000008583 29000000.018999990076 27869999.994000080973 3951341.886999994982 60350.645605035 2024-02-10T15:29:40.275036+00:00 19994330.284000039101 28999999.984000030905 27870000.013000011444 3952656.060000001919 60350.645616606 2024-02-10T15:29:41.274799+00:00 19994330.284999970347 28999999.971000019461 27869999.982999920845 3952549.986000000965 60350.645628178 2024-02-10T15:29:42.274562+00:00 19994330.287000000477 29000000.031999949366 27870000.029000040144 3952808.042999998201 60350.645639749 2024-02-10T15:29:43.274325+00:00 19994330.285000000149 29000000.006000038236 27869999.952000018209 3954022.878000006080 60350.645651320 2024-02-10T15:29:44.274088+00:00 19994330.283999990672 28999999.986999988556 27870000.036000009626 3949549.134999989998 60350.645662892 2024-02-10T15:29:45.273851+00:00 19994330.287999998778 29000000.041000008583 27870000.019999980927 3958736.966000020970 60350.645674463 2024-02-10T15:29:46.273615+00:00 19994330.291999999434 28999999.980999950320 27870000.005999919027 3957103.093999981880 60350.645686035 2024-02-10T15:29:47.273377+00:00 19994330.283000018448 28999999.991000059992 27869999.927000049502 3953173.830999999773 60350.645697606 2024-02-10T15:29:48.273141+00:00 19994330.285000000149 29000000.001000050455 27870000.064000010490 3956036.002000004053 60350.645709177 2024-02-10T15:29:49.272904+00:00 19994330.282999988645 29000000.013999938965 27870000.021000031382 3958025.136000006925 60350.645720748 2024-02-10T15:29:50.272667+00:00 19994330.287999991328 28999999.963000059128 27869999.950999978930 3952559.831999986898 60350.645732320 2024-02-10T15:29:51.272430+00:00 19994330.287000000477 29000000.022999998182 27869999.975000001490 3953085.097000002861 60350.645743891 2024-02-10T15:29:52.272193+00:00 19994330.288000021130 28999999.985999941826 27870000.020999990404 3950304.997999995947 60350.645755462 2024-02-10T15:29:53.271956+00:00 19994330.285000000149 28999999.991999980062 27869999.989000011235 3957489.111000000965 60350.645767034 2024-02-10T15:29:54.271719+00:00 19994330.285999979824 29000000.029999971390 27870000.047999989241 3954631.002000004053 60350.645778605 2024-02-10T15:29:55.271483+00:00 19994330.285000029951 28999999.973000049591 27869999.997999999672 3953187.810000001919 60350.645790176 2024-02-10T15:29:56.271246+00:00 19994330.283999979496 28999999.967000011355 27869999.939000010490 3957896.969999998808 60350.645801748 2024-02-10T15:29:57.271009+00:00 19994330.286000009626 29000000.057000041008 27870000.037999991328 3955259.097000002861 60350.645813319 2024-02-10T15:29:58.270772+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3956775.988999993075 60350.645824891 2024-02-10T15:29:59.270535+00:00 19994330.287000000477 28999999.972999930382 27869999.963999990374 3961955.974999994040 60350.645836462 2024-02-10T15:30:00.270297+00:00 19994330.286000009626 28999999.996000051498 27870000.018000040203 3954290.087000011932 60350.645848033 2024-02-10T15:30:01.270061+00:00 19994330.287000000477 29000000.017999999225 27869999.982999980450 3954782.896999984980 60350.645859605 2024-02-10T15:30:02.269824+00:00 19994330.283999979496 29000000.050999999046 27870000.029999971390 3958735.111000000965 60350.645871357 2024-02-10T15:30:03.285209+00:00 19994330.286000009626 28999999.960999999195 27869999.991000000387 3952677.907000004780 60350.645882747 2024-02-10T15:30:04.269350+00:00 19994330.285000029951 28999999.986000001431 27869999.986000001431 3952446.045000017155 60350.645894499 2024-02-10T15:30:05.284735+00:00 19994330.288999971002 29000000.010000009090 27870000.013000011444 3956005.076999992132 60350.645905890 2024-02-10T15:30:06.268877+00:00 19994330.282999988645 29000000.021000001580 27870000.037999991328 3954354.997000008821 60350.645917642 2024-02-10T15:30:07.284261+00:00 19994330.289999961853 28999999.998999979347 27869999.928000029176 3951977.972999989986 60350.645929032 2024-02-10T15:30:08.268402+00:00 19994330.284000039101 28999999.976000010967 27870000.027000010014 3954462.997000008821 60350.645940784 2024-02-10T15:30:09.283787+00:00 19994330.287999991328 29000000.015999998897 27869999.999000009149 3956645.928000003099 60350.645952175 2024-02-10T15:30:10.267929+00:00 19994330.284000039101 29000000.005999978632 27869999.988999959081 3957456.989999980200 60350.645963927 2024-02-10T15:30:11.283314+00:00 19994330.284999970347 28999999.971000019461 27870000.003999948502 3957745.080999999773 60350.645975318 2024-02-10T15:30:12.267455+00:00 19994330.289000030607 29000000.003000020981 27869999.979000091553 3955665.885000019800 60350.645986889 2024-02-10T15:30:13.267218+00:00 19994330.283999919891 29000000.037999991328 27870000.034999970347 3960995.049999982119 60350.645998460 2024-02-10T15:30:14.266981+00:00 19994330.288000110537 28999999.949000000954 27870000.019999980927 3950792.104000002146 60350.646010032 2024-02-10T15:30:15.266744+00:00 19994330.285999890417 29000000.033999979496 27869999.981000069529 3956595.775999993086 60350.646021603 2024-02-10T15:30:16.266508+00:00 19994330.285000089556 28999999.991999980062 27869999.997999910265 3959717.209000021219 60350.646033174 2024-02-10T15:30:17.266271+00:00 19994330.283999919891 29000000.004000011832 27869999.986000061035 3957358.962999999989 60350.646044746 2024-02-10T15:30:18.266034+00:00 19994330.287000060081 28999999.990000009537 27870000.008000019938 3952481.011000006925 60350.646056317 2024-02-10T15:30:19.265797+00:00 19994330.286999940872 29000000.021999958903 27870000.036000009626 3958125.027999997139 60350.646067888 2024-02-10T15:30:20.265560+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3957105.970999956131 60350.646079460 2024-02-10T15:30:21.265323+00:00 19994330.286000009626 28999999.968999978155 27869999.995999928564 3957061.997000039089 60350.646091031 2024-02-10T15:30:22.265086+00:00 19994330.288999918848 29000000.019000049680 27869999.980000019073 3951926.078999996185 60350.646102603 2024-02-10T15:30:23.264849+00:00 19994330.283000111580 29000000.050999999046 27870000.004000071436 3951717.879000008106 60350.646114354 2024-02-10T15:30:24.280233+00:00 19994330.284999970347 28999999.935999989510 27869999.990999940783 3956307.890999972820 60350.646125745 2024-02-10T15:30:25.264375+00:00 19994330.284999970347 29000000.013000011444 27869999.968999978155 3950519.150000036228 60350.646137497 2024-02-10T15:30:26.279760+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3955891.910999954212 60350.646148887 2024-02-10T15:30:27.263901+00:00 19994330.287999991328 29000000.020999908447 27870000.024999979883 3955137.067000031006 60350.646160640 2024-02-10T15:30:28.279286+00:00 19994330.285000089556 28999999.999000068754 27870000.011000040919 3949814.976999998093 60350.646172030 2024-02-10T15:30:29.263428+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3946966.986000000965 60350.646183782 2024-02-10T15:30:30.278812+00:00 19994330.283999919891 28999999.981999989599 27869999.980000000447 3956128.050000011921 60350.646195173 2024-02-10T15:30:31.262954+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3955797.021999955177 60350.646206925 2024-02-10T15:30:32.278339+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3952228.031000018120 60350.646218316 2024-02-10T15:30:33.262480+00:00 19994330.287000060081 28999999.995000001043 27870000.028999999166 3948765.893999993801 60350.646230068 2024-02-10T15:30:34.277865+00:00 19994330.284999970347 28999999.982999920845 27869999.932000011206 3952249.006000041962 60350.646241458 2024-02-10T15:30:35.262006+00:00 19994330.285999998450 29000000.050000071526 27870000.062000010163 3953632.972999989986 60350.646253210 2024-02-10T15:30:36.277391+00:00 19994330.287999998778 29000000.013000011444 27870000.037000000477 3954279.062999964226 60350.646264601 2024-02-10T15:30:37.261532+00:00 19994330.284000001848 28999999.970000028610 27869999.991000000387 3954394.015000044834 60350.646276353 2024-02-10T15:30:38.276917+00:00 19994330.287000000477 29000000.006999999285 27869999.955999970436 3958700.966999948025 60350.646287744 2024-02-10T15:30:39.261059+00:00 19994330.285000000149 29000000.006999999285 27870000.063000019640 3947995.060000001919 60350.646299496 2024-02-10T15:30:40.276443+00:00 19994330.285999998450 28999999.975000001490 27869999.918999969959 3954435.960000038147 60350.646310886 2024-02-10T15:30:41.260584+00:00 19994330.285000000149 28999999.974999990314 27870000.024000048637 3946246.013000010978 60350.646322639 2024-02-10T15:30:42.275969+00:00 19994330.289999991655 29000000.026000011712 27870000.035999950022 3948833.963999987114 60350.646334029 2024-02-10T15:30:43.260111+00:00 19994330.289000000805 28999999.998999979347 27869999.948000010103 3955998.004000008106 60350.646345781 2024-02-10T15:30:44.275496+00:00 19994330.283000018448 29000000.024000018835 27870000.049000021070 3952008.037000000011 60350.646357172 2024-02-10T15:30:45.259638+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3954946.052999972831 60350.646368924 2024-02-10T15:30:46.275021+00:00 19994330.288000021130 29000000.006999999285 27869999.991000000387 3952988.961000024807 60350.646380495 2024-02-10T15:30:47.274784+00:00 19994330.283999979496 29000000.006999999285 27870000.000000000000 3953733.982999979984 60350.646392066 2024-02-10T15:30:48.274547+00:00 19994330.287000000477 28999999.999000009149 27869999.983000040054 3951605.876999973785 60350.646403638 2024-02-10T15:30:49.274311+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3953745.138999999035 60350.646415209 2024-02-10T15:30:50.274074+00:00 19994330.284999970347 29000000.028999980539 27869999.998000029474 3952065.908000051975 60350.646426781 2024-02-10T15:30:51.273837+00:00 19994330.285000029951 28999999.971999999136 27869999.983999971300 3950822.064999998081 60350.646438352 2024-02-10T15:30:52.273600+00:00 19994330.287000000477 28999999.981000009924 27870000.037999991328 3950662.886999965180 60350.646449923 2024-02-10T15:30:53.273364+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3956713.078000009060 60350.646461494 2024-02-10T15:30:54.273126+00:00 19994330.285000029951 28999999.990000009537 27870000.029000040144 3953202.066999971867 60350.646473066 2024-02-10T15:30:55.272892+00:00 19994330.287999991328 29000000.029999971390 27870000.003000020981 3948523.030000030994 60350.646484637 2024-02-10T15:30:56.272652+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3952788.977999985218 60350.646496208 2024-02-10T15:30:57.272416+00:00 19994330.285000029951 28999999.964999910444 27869999.960999969393 3949614.012000023853 60350.646507780 2024-02-10T15:30:58.272179+00:00 19994330.284999970347 29000000.017000079155 27870000.014000058174 3956364.959999979008 60350.646519351 2024-02-10T15:30:59.271942+00:00 19994330.285000029951 28999999.971999999136 27869999.965999960899 3951894.041999996174 60350.646530923 2024-02-10T15:31:00.271705+00:00 19994330.284999970347 29000000.029999971390 27870000.052000049502 3952177.102999985218 60350.646542494 2024-02-10T15:31:01.271468+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3952556.843000053894 60350.646554065 2024-02-10T15:31:02.271232+00:00 19994330.284999970347 29000000.027000069618 27870000.001999970526 3953224.980999947060 60350.646565637 2024-02-10T15:31:03.270994+00:00 19994330.290000081062 28999999.985999941826 27869999.981000069529 3957235.998000026215 60350.646577208 2024-02-10T15:31:04.270757+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3954046.995000004768 60350.646588779 2024-02-10T15:31:05.270521+00:00 19994330.286000009626 29000000.028000120074 27870000.067999958992 3954088.939999998081 60350.646600351 2024-02-10T15:31:06.270284+00:00 19994330.282999988645 28999999.957999940962 27869999.937999960035 3952532.143999993801 60350.646611922 2024-02-10T15:31:07.270047+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3956175.959999979008 60350.646623674 2024-02-10T15:31:08.285431+00:00 19994330.286000009626 28999999.983999971300 27869999.947999998927 3954372.993000030983 60350.646635064 2024-02-10T15:31:09.269573+00:00 19994330.284999970347 29000000.029000040144 27870000.045000001788 3955576.915000020992 60350.646646817 2024-02-10T15:31:10.284957+00:00 19994330.292000059038 28999999.962000008672 27869999.956000000238 3956645.114999949932 60350.646658207 2024-02-10T15:31:11.269100+00:00 19994330.286000009626 28999999.982999920845 27870000.015999998897 3954973.970000029076 60350.646669779 2024-02-10T15:31:12.268862+00:00 19994330.283999919891 29000000.039000030607 27870000.006000008434 3957963.018000007141 60350.646681350 2024-02-10T15:31:13.268626+00:00 19994330.284000039101 28999999.973000049591 27870000.030999988317 3954275.949000000954 60350.646692921 2024-02-10T15:31:14.268389+00:00 19994330.287999991328 29000000.037999991328 27870000.004000011832 3955704.963999987114 60350.646704493 2024-02-10T15:31:15.268151+00:00 19994330.286000009626 28999999.978000000119 27869999.919999990612 3954712.051999986172 60350.646716064 2024-02-10T15:31:16.267914+00:00 19994330.287999991328 28999999.971000000834 27870000.043000008911 3958890.043000041973 60350.646727635 2024-02-10T15:31:17.267678+00:00 19994330.282999988645 29000000.030999999493 27869999.981999989599 3955092.952999948990 60350.646739206 2024-02-10T15:31:18.267440+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3957899.937000035774 60350.646750778 2024-02-10T15:31:19.267203+00:00 19994330.282999988645 28999999.971999999136 27869999.962999999523 3956751.999000012875 60350.646762349 2024-02-10T15:31:20.266967+00:00 19994330.286999940872 29000000.049999978393 27870000.058000031859 3954113.013999999035 60350.646773920 2024-02-10T15:31:21.266730+00:00 19994330.284000039101 28999999.986000001431 27869999.978999968618 3956204.076999961864 60350.646785492 2024-02-10T15:31:22.266493+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3955536.059000014793 60350.646797063 2024-02-10T15:31:23.266256+00:00 19994330.282999988645 29000000.006999999285 27870000.023999989033 3955498.911000012886 60350.646808635 2024-02-10T15:31:24.266020+00:00 19994330.286000009626 28999999.987999979407 27870000.012000020593 3955487.013000010978 60350.646820206 2024-02-10T15:31:25.265783+00:00 19994330.290000081062 29000000.001000050455 27869999.967999991030 3955143.930999993812 60350.646831777 2024-02-10T15:31:26.265546+00:00 19994330.284999970347 28999999.992999970913 27869999.942000031471 3960766.983000040054 60350.646843349 2024-02-10T15:31:27.265309+00:00 19994330.286999940872 28999999.994000021368 27870000.008999940008 3960101.103999971878 60350.646854920 2024-02-10T15:31:28.265072+00:00 19994330.282000061125 28999999.978999968618 27869999.998999949545 3957122.963999987114 60350.646866491 2024-02-10T15:31:29.264835+00:00 19994330.289000000805 29000000.058000031859 27870000.042000059038 3955919.990000010002 60350.646878063 2024-02-10T15:31:30.264598+00:00 19994330.284000001848 28999999.988999959081 27870000.021000031382 3955642.023000001907 60350.646889815 2024-02-10T15:31:31.279982+00:00 19994330.286999989301 28999999.987000048161 27869999.998999949545 3957284.957999945153 60350.646901205 2024-02-10T15:31:32.264124+00:00 19994330.287999998778 28999999.986999988556 27869999.906000021845 3953204.991000055801 60350.646912958 2024-02-10T15:31:33.279508+00:00 19994330.285000011325 29000000.037999991328 27870000.064999941736 3954853.070999979973 60350.646924348 2024-02-10T15:31:34.263650+00:00 19994330.285000000149 28999999.975999951363 27870000.008000019938 3953365.960000038147 60350.646936100 2024-02-10T15:31:35.279035+00:00 19994330.285000000149 29000000.020000100136 27870000.045000080019 3953863.080999969970 60350.646947491 2024-02-10T15:31:36.263177+00:00 19994330.285000000149 28999999.995000001043 27869999.952000018209 3951171.988000034820 60350.646959242 2024-02-10T15:31:37.278561+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3946846.942999958992 60350.646970633 2024-02-10T15:31:38.262703+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3949158.077000021935 60350.646982385 2024-02-10T15:31:39.278087+00:00 19994330.289999991655 29000000.023999929428 27869999.960000038147 3953009.962999939919 60350.646993776 2024-02-10T15:31:40.262229+00:00 19994330.285000000149 28999999.994000080973 27870000.046000000089 3954512.947000027169 60350.647005528 2024-02-10T15:31:41.277614+00:00 19994330.287000000477 28999999.988999959081 27870000.013999938965 3950958.023000001907 60350.647016918 2024-02-10T15:31:42.261756+00:00 19994330.281000021845 29000000.023999929428 27869999.986000061035 3955395.902999997139 60350.647028671 2024-02-10T15:31:43.277140+00:00 19994330.288999971002 28999999.992000099272 27870000.019999980927 3950930.057999968994 60350.647040061 2024-02-10T15:31:44.261282+00:00 19994330.285000029951 29000000.018999930471 27869999.967000011355 3951878.012000083923 60350.647051813 2024-02-10T15:31:45.276665+00:00 19994330.284999970347 28999999.975000020117 27869999.991999980062 3948971.977999926079 60350.647063204 2024-02-10T15:31:46.260807+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3948162.093999981880 60350.647074956 2024-02-10T15:31:47.276192+00:00 19994330.284999970347 29000000.006999969482 27870000.019999999553 3953995.884000062943 60350.647086347 2024-02-10T15:31:48.260334+00:00 19994330.289000030607 29000000.011000040919 27869999.936999998987 3954063.008000016212 60350.647098099 2024-02-10T15:31:49.275719+00:00 19994330.281000021845 29000000.009999990463 27870000.011000011116 3946093.070999979973 60350.647109489 2024-02-10T15:31:50.259860+00:00 19994330.285999950022 28999999.992999911308 27870000.039999991655 3954775.008999944199 60350.647121241 2024-02-10T15:31:51.275245+00:00 19994330.287000000477 28999999.973000049591 27869999.969000011683 3950481.986000061035 60350.647132813 2024-02-10T15:31:52.275008+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3953180.911999940872 60350.647144384 2024-02-10T15:31:53.274771+00:00 19994330.282999988645 29000000.043000001460 27870000.065999981016 3951535.070000051986 60350.647155955 2024-02-10T15:31:54.274534+00:00 19994330.287999991328 28999999.971000008285 27869999.953999999911 3954149.097999929916 60350.647167527 2024-02-10T15:31:55.274297+00:00 19994330.287000060081 29000000.010999988765 27869999.974999990314 3950503.825000048149 60350.647179098 2024-02-10T15:31:56.274060+00:00 19994330.284999970347 29000000.021000009030 27870000.039000030607 3958343.042999982834 60350.647190669 2024-02-10T15:31:57.273823+00:00 19994330.284999970347 28999999.978999998420 27869999.968999978155 3948350.027000070084 60350.647202240 2024-02-10T15:31:58.273586+00:00 19994330.286000009626 28999999.984000001103 27870000.012000020593 3949748.076999903191 60350.647213812 2024-02-10T15:31:59.273349+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3949700.874000072014 60350.647225383 2024-02-10T15:32:00.273112+00:00 19994330.289999961853 28999999.965999990702 27870000.041000008583 3953142.026000022888 60350.647236954 2024-02-10T15:32:01.272876+00:00 19994330.286000009626 28999999.995000030845 27869999.954999979585 3951201.021999955177 60350.647248526 2024-02-10T15:32:02.272638+00:00 19994330.284999970347 29000000.011999960989 27870000.017000019550 3951951.996000051033 60350.647260097 2024-02-10T15:32:03.272401+00:00 19994330.282999988645 28999999.995000001043 27870000.018999990076 3949186.033999919891 60350.647271669 2024-02-10T15:32:04.272164+00:00 19994330.288000110537 29000000.005999978632 27869999.994000021368 3955667.037000060081 60350.647283240 2024-02-10T15:32:05.271928+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3948960.011999965180 60350.647294811 2024-02-10T15:32:06.271690+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3953211.899000049103 60350.647306202 2024-02-10T15:32:07.255832+00:00 19994330.287999991328 29000000.027000010014 27869999.982999920845 3951595.080999969970 60350.647317954 2024-02-10T15:32:08.271217+00:00 19994330.286000009626 28999999.959999978542 27870000.036000009626 3950182.013999938965 60350.647329344 2024-02-10T15:32:09.255359+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3948006.966000080109 60350.647341097 2024-02-10T15:32:10.270743+00:00 19994330.284999970347 29000000.041000008583 27870000.037999991328 3949612.940999985207 60350.647352487 2024-02-10T15:32:11.254885+00:00 19994330.284000039101 28999999.937000039965 27869999.978000041097 3950593.972000002861 60350.647364239 2024-02-10T15:32:12.270269+00:00 19994330.287000060081 29000000.028000000864 27869999.973999980837 3945420.977999926079 60350.647375630 2024-02-10T15:32:13.254411+00:00 19994330.288999918848 28999999.967000011355 27869999.988000039011 3949788.104000092018 60350.647387382 2024-02-10T15:32:14.269796+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3952054.991999983788 60350.647398953 2024-02-10T15:32:15.269559+00:00 19994330.284999970347 29000000.034999970347 27870000.032999988645 3957011.026999949943 60350.647410525 2024-02-10T15:32:16.269322+00:00 19994330.284000039101 28999999.988000039011 27869999.924999948591 3952711.991000055801 60350.647422096 2024-02-10T15:32:17.269085+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3952286.036000012886 60350.647433667 2024-02-10T15:32:18.268848+00:00 19994330.290000081062 29000000.001000050455 27870000.106999989599 3958600.933999896049 60350.647445239 2024-02-10T15:32:19.268612+00:00 19994330.282999988645 29000000.030999898911 27869999.977000001818 3952796.019000052940 60350.647456810 2024-02-10T15:32:20.268375+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3954270.047000051010 60350.647468381 2024-02-10T15:32:21.268137+00:00 19994330.285999890417 28999999.957000020891 27870000.003999948502 3951745.921999930870 60350.647479952 2024-02-10T15:32:22.267900+00:00 19994330.289000030607 29000000.004000071436 27869999.971000079066 3954248.036000012886 60350.647491524 2024-02-10T15:32:23.267663+00:00 19994330.284000001848 28999999.987999919802 27869999.942999958992 3950011.952000021935 60350.647503095 2024-02-10T15:32:24.267427+00:00 19994330.282999999821 29000000.032000061125 27870000.096999999136 3950282.060999989975 60350.647514666 2024-02-10T15:32:25.267190+00:00 19994330.285000000149 29000000.000000000000 27869999.995999999344 3953823.934000014793 60350.647526238 2024-02-10T15:32:26.266953+00:00 19994330.285999998450 29000000.022999998182 27869999.969999998808 3953090.976999998093 60350.647537809 2024-02-10T15:32:27.266716+00:00 19994330.288999989629 28999999.971999999136 27870000.008999999613 3952641.990000010002 60350.647549381 2024-02-10T15:32:28.266479+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3955167.110000013839 60350.647560952 2024-02-10T15:32:29.266242+00:00 19994330.287000000477 28999999.961999889463 27869999.948000010103 3951196.980000019073 60350.647572523 2024-02-10T15:32:30.266005+00:00 19994330.284000009298 29000000.006000000983 27870000.012999981642 3953764.966999887954 60350.647584095 2024-02-10T15:32:31.265768+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3954494.906000018120 60350.647595666 2024-02-10T15:32:32.265531+00:00 19994330.281999979168 28999999.979999989271 27870000.025999989361 3952643.118000030983 60350.647607237 2024-02-10T15:32:33.265294+00:00 19994330.285000029951 29000000.018000010401 27869999.967000011355 3953849.967000008095 60350.647618809 2024-02-10T15:32:34.265057+00:00 19994330.290999978781 28999999.997999999672 27870000.012999981642 3955350.093999981880 60350.647630380 2024-02-10T15:32:35.264820+00:00 19994330.287000030279 28999999.965999990702 27869999.962000008672 3954994.916000009049 60350.647642132 2024-02-10T15:32:36.280205+00:00 19994330.284999970347 29000000.079000029713 27870000.091000020504 3958164.049999951851 60350.647653522 2024-02-10T15:32:37.264347+00:00 19994330.284000039101 28999999.958999991417 27869999.949999991804 3954040.895000100136 60350.647665275 2024-02-10T15:32:38.279731+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3953478.064000010025 60350.647676665 2024-02-10T15:32:39.263873+00:00 19994330.280000030994 28999999.969999969006 27869999.943000018597 3951246.886999965180 60350.647688417 2024-02-10T15:32:40.279257+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3953769.021999955177 60350.647699808 2024-02-10T15:32:41.263399+00:00 19994330.288999971002 29000000.028000000864 27870000.069000009447 3958873.065000057220 60350.647711560 2024-02-10T15:32:42.278784+00:00 19994330.286000009626 28999999.968999978155 27869999.907000008970 3951025.004999995232 60350.647722951 2024-02-10T15:32:43.262926+00:00 19994330.283999979496 29000000.024999979883 27870000.047000050545 3952775.011999965180 60350.647734703 2024-02-10T15:32:44.278310+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3957650.098000050057 60350.647746093 2024-02-10T15:32:45.262452+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3954822.931999921799 60350.647757845 2024-02-10T15:32:46.277836+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3957810.906000018120 60350.647769236 2024-02-10T15:32:47.261978+00:00 19994330.287000000477 29000000.015999969095 27870000.009000059217 3956410.027999997139 60350.647780988 2024-02-10T15:32:48.277362+00:00 19994330.284999970347 28999999.989000078291 27870000.023999929428 3956668.057000041008 60350.647792378 2024-02-10T15:32:49.261505+00:00 19994330.290000021458 29000000.000999931246 27869999.980000019073 3956696.988999962807 60350.647804131 2024-02-10T15:32:50.276888+00:00 19994330.284000039101 29000000.017000079155 27870000.003000020981 3958919.055000067223 60350.647815521 2024-02-10T15:32:51.261030+00:00 19994330.284999970347 28999999.982999920845 27870000.014000058174 3956221.902999997139 60350.647827273 2024-02-10T15:32:52.276414+00:00 19994330.284999970347 28999999.978000041097 27869999.996999979019 3955632.076999903191 60350.647838664 2024-02-10T15:32:53.260557+00:00 19994330.287000060081 29000000.026999950409 27869999.977000001818 3952908.914000033867 60350.647850416 2024-02-10T15:32:54.275941+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3957790.023000001907 60350.647861807 2024-02-10T15:32:55.260083+00:00 19994330.284999970347 29000000.044999960810 27870000.046999931335 3957753.101999998093 60350.647873559 2024-02-10T15:32:56.275467+00:00 19994330.289000030607 28999999.985000010580 27869999.976000070572 3960039.003000020981 60350.647884949 2024-02-10T15:32:57.259609+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3952649.896000028122 60350.647896701 2024-02-10T15:32:58.274993+00:00 19994330.284000039101 28999999.993000030518 27870000.054999951273 3950270.050999999046 60350.647908273 2024-02-10T15:32:59.274757+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3956832.958999990951 60350.647919844 2024-02-10T15:33:00.274520+00:00 19994330.284000039101 29000000.000000000000 27869999.993000030518 3948332.016999959946 60350.647931416 2024-02-10T15:33:01.274282+00:00 19994330.286999940872 29000000.018999930471 27870000.008999940008 3951958.949000000954 60350.647942987 2024-02-10T15:33:02.274045+00:00 19994330.287000060081 28999999.980000019073 27869999.957000020891 3956928.996000051033 60350.647954558 2024-02-10T15:33:03.273809+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3954171.163999915123 60350.647966129 2024-02-10T15:33:04.273572+00:00 19994330.287000060081 28999999.966000080109 27870000.000999998301 3957656.815000057220 60350.647977700 2024-02-10T15:33:05.273335+00:00 19994330.281999949366 29000000.018999930471 27869999.958999991417 3957457.065999985207 60350.647989272 2024-02-10T15:33:06.273098+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3957247.986000061035 60350.648000843 2024-02-10T15:33:07.272861+00:00 19994330.286999940872 28999999.978000000119 27870000.026000011712 3955227.002999901772 60350.648012234 2024-02-10T15:33:08.257003+00:00 19994330.282000061125 29000000.032999988645 27869999.997999999672 3960370.986000061035 60350.648023986 2024-02-10T15:33:09.272388+00:00 19994330.291999939829 28999999.975000008941 27869999.939000010490 3950063.028999925125 60350.648035376 2024-02-10T15:33:10.256529+00:00 19994330.284000039101 28999999.967000011355 27870000.060999989510 3956830.076000093948 60350.648047129 2024-02-10T15:33:11.271914+00:00 19994330.287000060081 29000000.056999981403 27869999.990000009537 3956222.960999966133 60350.648058519 2024-02-10T15:33:12.256055+00:00 19994330.288999918848 28999999.981999989599 27870000.005999978632 3954950.988999962807 60350.648070271 2024-02-10T15:33:13.271439+00:00 19994330.282000061125 28999999.983000010252 27870000.044000029564 3959150.085000038147 60350.648081662 2024-02-10T15:33:14.255581+00:00 19994330.286000009626 29000000.008999999613 27869999.942999958992 3956538.851999998093 60350.648093414 2024-02-10T15:33:15.270967+00:00 19994330.283999919891 29000000.000000029802 27870000.003000020981 3957206.095000029076 60350.648104805 2024-02-10T15:33:16.255108+00:00 19994330.289999999106 28999999.993999961764 27869999.921000000089 3957402.883999944199 60350.648116556 2024-02-10T15:33:17.270492+00:00 19994330.287000000477 29000000.003000020981 27870000.093999978155 3952211.968000053894 60350.648127947 2024-02-10T15:33:18.254633+00:00 19994330.285999998450 29000000.031000021845 27870000.005999978632 3961252.128999948967 60350.648139699 2024-02-10T15:33:19.270018+00:00 19994330.285000000149 28999999.998999949545 27870000.056000050157 3957428.063000082970 60350.648151090 2024-02-10T15:33:20.254161+00:00 19994330.285000000149 29000000.000000000000 27869999.974999960512 3952017.970999956131 60350.648162842 2024-02-10T15:33:21.269545+00:00 19994330.287000000477 28999999.978000041097 27869999.952000018209 3951878.952000021935 60350.648174413 2024-02-10T15:33:22.269307+00:00 19994330.285000000149 29000000.041999999434 27869999.980000019073 3953776.988999962807 60350.648185985 2024-02-10T15:33:23.269071+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3956185.965999960899 60350.648197556 2024-02-10T15:33:24.268834+00:00 19994330.288000021130 28999999.994000021368 27870000.009999990463 3953687.067000031006 60350.648209127 2024-02-10T15:33:25.268597+00:00 19994330.282999988645 29000000.024999979883 27870000.011000040919 3957830.924999951851 60350.648220698 2024-02-10T15:33:26.268360+00:00 19994330.289000000805 28999999.962000008672 27869999.975000020117 3957235.008000016212 60350.648232270 2024-02-10T15:33:27.268123+00:00 19994330.283999979496 29000000.049999948591 27870000.042999979109 3956693.014999986161 60350.648243841 2024-02-10T15:33:28.267887+00:00 19994330.286000009626 28999999.912999991328 27869999.952000018209 3949444.963000059128 60350.648255412 2024-02-10T15:33:29.267649+00:00 19994330.285999979824 29000000.064000010490 27870000.044999960810 3949252.144999980927 60350.648266984 2024-02-10T15:33:30.267413+00:00 19994330.285000029951 28999999.996999979019 27869999.958999991417 3954509.899999976158 60350.648278555 2024-02-10T15:33:31.267176+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3953313.001000047196 60350.648290127 2024-02-10T15:33:32.266938+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3950955.983999968041 60350.648301698 2024-02-10T15:33:33.266701+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3954726.981000065804 60350.648313269 2024-02-10T15:33:34.266465+00:00 19994330.282000008970 29000000.008000019938 27870000.068000078201 3950545.013000010978 60350.648324841 2024-02-10T15:33:35.266228+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3950267.018999934196 60350.648336412 2024-02-10T15:33:36.265991+00:00 19994330.285000029951 29000000.028000000864 27869999.962000008672 3949815.039999961853 60350.648347983 2024-02-10T15:33:37.265755+00:00 19994330.286000009626 28999999.975000020117 27870000.069999929518 3953759.052000045776 60350.648359555 2024-02-10T15:33:38.265517+00:00 19994330.287000000477 28999999.982999920845 27869999.964000109583 3953253.950999975204 60350.648371126 2024-02-10T15:33:39.265280+00:00 19994330.285999950022 29000000.034999970347 27869999.996999979019 3950754.012000083923 60350.648382697 2024-02-10T15:33:40.265043+00:00 19994330.287000000477 28999999.981000069529 27870000.016999959946 3953056.930999993812 60350.648394268 2024-02-10T15:33:41.264807+00:00 19994330.284000039101 28999999.998000029474 27870000.004999998957 3949601.081999897957 60350.648405840 2024-02-10T15:33:42.264570+00:00 19994330.287000000477 28999999.988999959081 27869999.925000000745 3953225.950000048149 60350.648417411 2024-02-10T15:33:43.264332+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3952443.004000000190 60350.648428983 2024-02-10T15:33:44.264096+00:00 19994330.286000009626 29000000.004999998957 27870000.087999988347 3951955.920000000857 60350.648440734 2024-02-10T15:33:45.279480+00:00 19994330.289000030607 28999999.997000001371 27869999.947999998927 3949114.041999998968 60350.648452125 2024-02-10T15:33:46.263622+00:00 19994330.282999988645 28999999.964999999851 27870000.012000009418 3954639.918000000995 60350.648463877 2024-02-10T15:33:47.279006+00:00 19994330.286000009626 29000000.004999980330 27869999.986999988556 3956066.073999997228 60350.648475268 2024-02-10T15:33:48.263148+00:00 19994330.286999940872 29000000.019000019878 27870000.054000020027 3954354.080000001937 60350.648487020 2024-02-10T15:33:49.278533+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3952257.934999999125 60350.648498410 2024-02-10T15:33:50.262674+00:00 19994330.284000039101 28999999.993999991566 27869999.978999998420 3952735.089000002015 60350.648510163 2024-02-10T15:33:51.278059+00:00 19994330.289000030607 29000000.002000000328 27870000.012000020593 3954078.982000000775 60350.648521553 2024-02-10T15:33:52.262200+00:00 19994330.284999970347 28999999.977000031620 27869999.974999960512 3951800.910999997985 60350.648533305 2024-02-10T15:33:53.277584+00:00 19994330.289000030607 29000000.028999980539 27870000.078999999911 3950915.045000001788 60350.648544696 2024-02-10T15:33:54.261727+00:00 19994330.281999949366 28999999.977000001818 27869999.923000041395 3949516.876999997068 60350.648556448 2024-02-10T15:33:55.277112+00:00 19994330.287999991328 28999999.996999979019 27869999.986000001431 3948005.097000002861 60350.648567839 2024-02-10T15:33:56.261253+00:00 19994330.287000060081 28999999.998000029474 27870000.065999981016 3957064.998999997973 60350.648579591 2024-02-10T15:33:57.276637+00:00 19994330.284999970347 29000000.032000008970 27869999.966000020504 3950371.017999999225 60350.648590981 2024-02-10T15:33:58.260779+00:00 19994330.281999949366 28999999.991999980062 27869999.986999988556 3954878.006999998819 60350.648602733 2024-02-10T15:33:59.276164+00:00 19994330.290000081062 28999999.971999999136 27870000.020999971777 3949608.913999997079 60350.648614124 2024-02-10T15:34:00.260306+00:00 19994330.284999970347 29000000.036000009626 27870000.029999971390 3952516.085000007879 60350.648625876 2024-02-10T15:34:01.275690+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3951984.031000003219 60350.648637267 2024-02-10T15:34:02.259831+00:00 19994330.284999970347 28999999.975000020117 27869999.931999921799 3956213.920999988914 60350.648649019 2024-02-10T15:34:03.275216+00:00 19994330.286999940872 29000000.000999931246 27870000.002000089735 3950829.035999997985 60350.648660409 2024-02-10T15:34:04.259358+00:00 19994330.285000089556 29000000.017000079155 27870000.036000009626 3950732.038000002969 60350.648672162 2024-02-10T15:34:05.274742+00:00 19994330.286999940872 29000000.005999919027 27870000.015999909490 3945823.949000000954 60350.648683552 2024-02-10T15:34:06.258884+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3951830.122000008821 60350.648695304 2024-02-10T15:34:07.274269+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3956084.866999999154 60350.648706875 2024-02-10T15:34:08.274031+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3952684.060999989975 60350.648718446 2024-02-10T15:34:09.273795+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3955775.024000003934 60350.648730018 2024-02-10T15:34:10.273558+00:00 19994330.285000000149 28999999.974999900907 27869999.996999979019 3952026.902999997139 60350.648741409 2024-02-10T15:34:11.257699+00:00 19994330.285000000149 29000000.022999998182 27869999.977000001818 3952054.013000010978 60350.648753161 2024-02-10T15:34:12.273083+00:00 19994330.287999998778 28999999.998000029474 27870000.049999948591 3950005.002999991179 60350.648764551 2024-02-10T15:34:13.257226+00:00 19994330.285000011325 28999999.978000041097 27869999.911000009626 3951410.028999999166 60350.648776304 2024-02-10T15:34:14.272612+00:00 19994330.288999989629 29000000.016000028700 27870000.088999990374 3954141.895999997854 60350.648787694 2024-02-10T15:34:15.256752+00:00 19994330.286000009626 29000000.008999940008 27870000.009000059217 3955355.152000010014 60350.648799446 2024-02-10T15:34:16.272136+00:00 19994330.284999981523 28999999.963000059128 27869999.967999938875 3954621.910999997985 60350.648810836 2024-02-10T15:34:17.256278+00:00 19994330.285000029951 28999999.990999940783 27869999.937000039965 3955435.974999994040 60350.648822589 2024-02-10T15:34:18.271663+00:00 19994330.283999979496 29000000.057000041008 27870000.047999981791 3950917.092999995220 60350.648833979 2024-02-10T15:34:19.255804+00:00 19994330.288000021130 28999999.952999949455 27870000.032000061125 3951905.907000004780 60350.648845731 2024-02-10T15:34:20.271188+00:00 19994330.288999971002 29000000.016000028700 27869999.945999979973 3953503.868999987841 60350.648857122 2024-02-10T15:34:21.255330+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3952754.152000010014 60350.648868874 2024-02-10T15:34:22.270714+00:00 19994330.286999970675 28999999.986000001431 27870000.052999999374 3953118.037000000011 60350.648880265 2024-02-10T15:34:23.254857+00:00 19994330.286000009626 29000000.032999988645 27869999.996000010520 3955383.031000018120 60350.648892017 2024-02-10T15:34:24.270241+00:00 19994330.283999979496 28999999.996000010520 27869999.960000008345 3948931.991999983788 60350.648903407 2024-02-10T15:34:25.254383+00:00 19994330.284000039101 28999999.990000009537 27870000.006999999285 3953167.971000016201 60350.648915160 2024-02-10T15:34:26.269768+00:00 19994330.289999961853 28999999.991999980062 27870000.017999980599 3952089.954999982845 60350.648926550 2024-02-10T15:34:27.253909+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3954518.053000003099 60350.648938302 2024-02-10T15:34:28.269294+00:00 19994330.286000009626 28999999.977000001818 27869999.978000018746 3951174.011999994982 60350.648949874 2024-02-10T15:34:29.269057+00:00 19994330.287999991328 29000000.027000039816 27870000.031999979168 3953186.000000000000 60350.648961444 2024-02-10T15:34:30.268820+00:00 19994330.283999979496 28999999.995999988168 27870000.022000011057 3952413.950000017881 60350.648973016 2024-02-10T15:34:31.268583+00:00 19994330.288000050932 29000000.011999960989 27869999.984000030905 3953083.069999992847 60350.648984587 2024-02-10T15:34:32.268346+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3954250.009999989998 60350.648996159 2024-02-10T15:34:33.268109+00:00 19994330.282000008970 29000000.012000020593 27870000.033999979496 3953103.995000004768 60350.649007730 2024-02-10T15:34:34.267872+00:00 19994330.290000021458 28999999.976000010967 27869999.934000018984 3952242.902000010014 60350.649019301 2024-02-10T15:34:35.267635+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3953958.990999997128 60350.649030873 2024-02-10T15:34:36.267398+00:00 19994330.287000000477 28999999.985000010580 27869999.981000009924 3951027.128999977838 60350.649042444 2024-02-10T15:34:37.267161+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3948311.048000007868 60350.649054015 2024-02-10T15:34:38.266925+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3948916.929000020027 60350.649065587 2024-02-10T15:34:39.266687+00:00 19994330.286999940872 29000000.019999980927 27870000.035999950022 3951536.942000002135 60350.649077158 2024-02-10T15:34:40.266450+00:00 19994330.284000039101 29000000.007000088692 27870000.019000049680 3948718.014999986161 60350.649088729 2024-02-10T15:34:41.266214+00:00 19994330.287000060081 28999999.977999929339 27869999.990000009537 3949787.099000006914 60350.649100301 2024-02-10T15:34:42.265977+00:00 19994330.286999940872 29000000.039000030607 27870000.046000000089 3949147.837999999989 60350.649111872 2024-02-10T15:34:43.265740+00:00 19994330.287000060081 29000000.000999931246 27869999.944000009447 3950345.046999990940 60350.649123443 2024-02-10T15:34:44.265503+00:00 19994330.284999970347 28999999.979000091553 27870000.040999889374 3953369.030000001192 60350.649135015 2024-02-10T15:34:45.265266+00:00 19994330.283999919891 28999999.995000001043 27869999.991000059992 3949663.029000014067 60350.649146586 2024-02-10T15:34:46.265027+00:00 19994330.287000060081 28999999.985999941826 27869999.942999958992 3953280.982999979984 60350.649158157 2024-02-10T15:34:47.264793+00:00 19994330.284999970347 29000000.028000000864 27870000.049000021070 3950671.003000020981 60350.649169729 2024-02-10T15:34:48.264555+00:00 19994330.287000060081 28999999.978000041097 27869999.949000000954 3953986.008999974001 60350.649181300 2024-02-10T15:34:49.264319+00:00 19994330.284999970347 29000000.003999948502 27870000.050000071526 3953381.890000015032 60350.649192872 2024-02-10T15:34:50.264082+00:00 19994330.292000059038 29000000.021000031382 27869999.988999959081 3953179.959000021219 60350.649204443 2024-02-10T15:34:51.263844+00:00 19994330.283999919891 29000000.009999990463 27870000.013000011444 3953235.088999987114 60350.649216195 2024-02-10T15:34:52.279229+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3954193.013999999035 60350.649227585 2024-02-10T15:34:53.263371+00:00 19994330.284999970347 28999999.998999949545 27870000.008000019938 3952646.944999992847 60350.649239338 2024-02-10T15:34:54.278755+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3952014.111000000965 60350.649250728 2024-02-10T15:34:55.262897+00:00 19994330.290000081062 29000000.026999950409 27869999.955999970436 3955126.018000007141 60350.649262480 2024-02-10T15:34:56.278282+00:00 19994330.286000009626 28999999.967000011355 27870000.035000089556 3948631.895999968052 60350.649273871 2024-02-10T15:34:57.262423+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3950187.062000035774 60350.649285623 2024-02-10T15:34:58.277808+00:00 19994330.282999988645 29000000.013000000268 27869999.958000060171 3947240.019999980927 60350.649297013 2024-02-10T15:34:59.261949+00:00 19994330.289000030607 29000000.055000010878 27870000.061999998987 3951942.907000004780 60350.649308765 2024-02-10T15:35:00.277334+00:00 19994330.282999988645 28999999.956999998540 27869999.978000000119 3948238.041999996174 60350.649320156 2024-02-10T15:35:01.261475+00:00 19994330.286999940872 28999999.997999981046 27869999.991000000387 3950633.067000031006 60350.649331908 2024-02-10T15:35:02.276861+00:00 19994330.287000060081 28999999.994000021368 27870000.015999998897 3952362.966999948025 60350.649343299 2024-02-10T15:35:03.261002+00:00 19994330.283999919891 29000000.013999998569 27869999.978000000119 3952935.856000006199 60350.649355051 2024-02-10T15:35:04.276387+00:00 19994330.289999999106 28999999.969999998808 27870000.006999999285 3954983.096000016201 60350.649366441 2024-02-10T15:35:05.260528+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3954112.004000008106 60350.649378194 2024-02-10T15:35:06.275913+00:00 19994330.285999998450 28999999.995000001043 27869999.956999991089 3952206.051999986172 60350.649389584 2024-02-10T15:35:07.260055+00:00 19994330.282000008970 29000000.011999960989 27870000.041999999434 3952339.965000032913 60350.649401336 2024-02-10T15:35:08.275438+00:00 19994330.288999989629 28999999.996000051498 27869999.977000031620 3954809.106999992859 60350.649412727 2024-02-10T15:35:09.259580+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3949953.922999978065 60350.649424298 2024-02-10T15:35:10.259343+00:00 19994330.281999979168 28999999.988999959081 27870000.035000029951 3952376.994000018109 60350.649435869 2024-02-10T15:35:11.259107+00:00 19994330.289000000805 29000000.001000050455 27869999.912999991328 3951016.005999981891 60350.649447441 2024-02-10T15:35:12.258870+00:00 19994330.286000009626 29000000.012999951839 27870000.033999979496 3952080.041999996174 60350.649459193 2024-02-10T15:35:13.274254+00:00 19994330.289000000805 29000000.029000040144 27870000.081000030041 3949983.887000023853 60350.649470584 2024-02-10T15:35:14.258396+00:00 19994330.282000008970 28999999.958999991417 27869999.931999981403 3947136.020999968052 60350.649482335 2024-02-10T15:35:15.273780+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3953737.983000040054 60350.649493726 2024-02-10T15:35:16.257923+00:00 19994330.285999979824 28999999.998999949545 27870000.027000010014 3952944.970999956131 60350.649505478 2024-02-10T15:35:17.273306+00:00 19994330.286000009626 29000000.011000040919 27869999.985999941826 3952183.160000026226 60350.649516868 2024-02-10T15:35:18.257449+00:00 19994330.291000008583 28999999.939999941736 27870000.018000010401 3948032.849999963772 60350.649528621 2024-02-10T15:35:19.272832+00:00 19994330.283999979496 29000000.001999970526 27869999.955000039190 3948522.083000003826 60350.649540011 2024-02-10T15:35:20.256975+00:00 19994330.283999979496 29000000.059000018984 27870000.011000040919 3946051.947000027169 60350.649551763 2024-02-10T15:35:21.272359+00:00 19994330.284000039101 29000000.018000010401 27870000.037999991328 3949852.003000020981 60350.649563154 2024-02-10T15:35:22.256501+00:00 19994330.285999950022 28999999.945000048727 27869999.965999960899 3947927.009999989998 60350.649574906 2024-02-10T15:35:23.271885+00:00 19994330.290000021458 29000000.016999959946 27870000.018000010401 3948598.032999991905 60350.649586297 2024-02-10T15:35:24.256027+00:00 19994330.283999979496 28999999.990000009537 27869999.940999981016 3947416.009000002872 60350.649598049 2024-02-10T15:35:25.271412+00:00 19994330.289000030607 29000000.001000050455 27870000.047000050545 3951585.861999989022 60350.649609439 2024-02-10T15:35:26.255553+00:00 19994330.286000009626 29000000.043999910355 27870000.048999909312 3949237.114000021946 60350.649621191 2024-02-10T15:35:27.270937+00:00 19994330.282999988645 28999999.930000070482 27869999.929000020027 3949907.042999982834 60350.649632582 2024-02-10T15:35:28.255079+00:00 19994330.286000009626 29000000.036999940872 27870000.037999991328 3948720.995000004768 60350.649644334 2024-02-10T15:35:29.270464+00:00 19994330.288999971002 28999999.986999988556 27869999.955000039190 3947137.930999993812 60350.649655725 2024-02-10T15:35:30.254605+00:00 19994330.284999970347 28999999.998000029474 27870000.054999951273 3951389.925999999046 60350.649667477 2024-02-10T15:35:31.269991+00:00 19994330.284000039101 29000000.017000079155 27869999.953999999911 3951508.000999987125 60350.649678867 2024-02-10T15:35:32.254132+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3950199.120000004768 60350.649690620 2024-02-10T15:35:33.269516+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3953894.953000009060 60350.649702010 2024-02-10T15:35:34.253658+00:00 19994330.284000039101 29000000.032999988645 27869999.967999938875 3954055.982999979984 60350.649713762 2024-02-10T15:35:35.269043+00:00 19994330.286999940872 28999999.991000000387 27870000.042000059038 3952399.076000034809 60350.649725333 2024-02-10T15:35:36.268805+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3951943.913999975193 60350.649736905 2024-02-10T15:35:37.268568+00:00 19994330.284999970347 29000000.065000001341 27870000.034999970347 3950741.051999986172 60350.649748476 2024-02-10T15:35:38.268332+00:00 19994330.285000089556 28999999.940000008792 27869999.960000000894 3955112.979000031948 60350.649760047 2024-02-10T15:35:39.268095+00:00 19994330.291000008583 29000000.014999989420 27870000.059999991208 3951413.059000014793 60350.649771619 2024-02-10T15:35:40.267858+00:00 19994330.286000009626 29000000.006999999285 27869999.978999998420 3952252.053999959957 60350.649783190 2024-02-10T15:35:41.267621+00:00 19994330.283999919891 29000000.032000008970 27869999.982000008225 3950920.898999989033 60350.649794762 2024-02-10T15:35:42.267384+00:00 19994330.285000089556 28999999.962999999523 27870000.025000009686 3949467.965000032913 60350.649806333 2024-02-10T15:35:43.267147+00:00 19994330.286999940872 29000000.003999978304 27869999.991000000387 3948180.083000003826 60350.649817904 2024-02-10T15:35:44.266910+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3950362.731000006199 60350.649829475 2024-02-10T15:35:45.266674+00:00 19994330.284999970347 29000000.020999971777 27870000.051999989897 3949794.240000010002 60350.649841047 2024-02-10T15:35:46.266436+00:00 19994330.287999991328 29000000.007000029087 27869999.934000018984 3949964.985999941826 60350.649852618 2024-02-10T15:35:47.266200+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3950818.999000012875 60350.649864189 2024-02-10T15:35:48.265963+00:00 19994330.283999919891 28999999.982999980450 27869999.956999961287 3953371.958000003826 60350.649875761 2024-02-10T15:35:49.265726+00:00 19994330.284000039101 29000000.000999990851 27870000.061000049114 3947025.054000020027 60350.649887332 2024-02-10T15:35:50.265489+00:00 19994330.284999970347 28999999.983000040054 27869999.956999961287 3949050.047999978065 60350.649898903 2024-02-10T15:35:51.265252+00:00 19994330.289000030607 28999999.998999949545 27869999.984000030905 3951235.926999986172 60350.649910475 2024-02-10T15:35:52.265015+00:00 19994330.286000009626 29000000.002000030130 27870000.065000001341 3952379.006000041962 60350.649922046 2024-02-10T15:35:53.264778+00:00 19994330.287000060081 29000000.029999971390 27869999.984000030905 3950549.055000007153 60350.649933618 2024-02-10T15:35:54.264541+00:00 19994330.287999991328 28999999.958999991417 27870000.005999978632 3953029.981000006199 60350.649945189 2024-02-10T15:35:55.264305+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3949871.991999983788 60350.649956760 2024-02-10T15:35:56.264068+00:00 19994330.284999970347 29000000.018000010401 27869999.962999939919 3951249.939000010025 60350.649968512 2024-02-10T15:35:57.279452+00:00 19994330.284000001848 28999999.977000001818 27870000.014000058174 3947706.120999991894 60350.649979902 2024-02-10T15:35:58.263593+00:00 19994330.287999998778 28999999.993000030518 27869999.975999951363 3948218.000000000000 60350.649991655 2024-02-10T15:35:59.278978+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3943512.955000042915 60350.650003045 2024-02-10T15:36:00.263120+00:00 19994330.287000000477 29000000.027000069618 27870000.026999950409 3946060.921999930870 60350.650014797 2024-02-10T15:36:01.278504+00:00 19994330.285999998450 29000000.011000040919 27870000.011000040919 3953419.151000022888 60350.650026188 2024-02-10T15:36:02.262646+00:00 19994330.283999990672 29000000.016999959946 27870000.013999938965 3950784.929000020027 60350.650037940 2024-02-10T15:36:03.278031+00:00 19994330.288999989629 28999999.993000030518 27869999.999000068754 3953311.934999942780 60350.650049331 2024-02-10T15:36:04.262172+00:00 19994330.284000009298 28999999.993999961764 27870000.009999990463 3952099.036000012886 60350.650061083 2024-02-10T15:36:05.277557+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3947005.006999969017 60350.650072473 2024-02-10T15:36:06.261699+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3949986.006000041962 60350.650084225 2024-02-10T15:36:07.277083+00:00 19994330.287999991328 28999999.968000050634 27869999.950999978930 3950155.902999997139 60350.650095616 2024-02-10T15:36:08.261224+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3955190.986999989022 60350.650107187 2024-02-10T15:36:09.260988+00:00 19994330.284000009298 29000000.013000011444 27870000.031999949366 3951677.120000004768 60350.650118759 2024-02-10T15:36:10.260750+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3955208.034000039101 60350.650130330 2024-02-10T15:36:11.260514+00:00 19994330.287000000477 29000000.007999900728 27870000.064000010490 3949738.875000000000 60350.650141901 2024-02-10T15:36:12.260277+00:00 19994330.286000009626 28999999.982999999076 27869999.899000048637 3952288.092000008095 60350.650153473 2024-02-10T15:36:13.260040+00:00 19994330.287000000477 29000000.006999999285 27870000.052000049502 3955200.018000007141 60350.650165044 2024-02-10T15:36:14.259803+00:00 19994330.287000000477 28999999.973000001162 27869999.965999960899 3955507.016999959946 60350.650176615 2024-02-10T15:36:15.259566+00:00 19994330.285000029951 29000000.050000008196 27870000.074999928474 3951281.942999958992 60350.650188187 2024-02-10T15:36:16.259329+00:00 19994330.285999950022 28999999.998999979347 27869999.938999999315 3951823.976000071038 60350.650199758 2024-02-10T15:36:17.259093+00:00 19994330.286000009626 28999999.988000009209 27869999.993000000715 3949756.090999960899 60350.650211330 2024-02-10T15:36:18.258855+00:00 19994330.286000009626 28999999.951999988407 27869999.962999999523 3950284.983000040054 60350.650222901 2024-02-10T15:36:19.258618+00:00 19994330.287999991328 29000000.025000009686 27870000.039000000805 3952641.952999948990 60350.650234653 2024-02-10T15:36:20.274003+00:00 19994330.282999988645 29000000.022999998182 27869999.982999999076 3955573.049000024796 60350.650246043 2024-02-10T15:36:21.258145+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3948948.996000051033 60350.650257796 2024-02-10T15:36:22.273529+00:00 19994330.288000050932 28999999.960000038147 27869999.957999970764 3954035.981999992859 60350.650269186 2024-02-10T15:36:23.257671+00:00 19994330.283999979496 29000000.010999981314 27870000.003000020981 3954931.902999997139 60350.650280938 2024-02-10T15:36:24.273055+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3952751.095999956131 60350.650292329 2024-02-10T15:36:25.257197+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3955375.883000016212 60350.650304081 2024-02-10T15:36:26.272582+00:00 19994330.284000039101 29000000.031000021845 27870000.005999978632 3959189.950999975204 60350.650315471 2024-02-10T15:36:27.256724+00:00 19994330.286999940872 28999999.991999980062 27869999.997000038624 3953469.118999958038 60350.650327223 2024-02-10T15:36:28.272108+00:00 19994330.286000009626 28999999.994000021368 27870000.010999981314 3952680.030000091065 60350.650338614 2024-02-10T15:36:29.256249+00:00 19994330.289000030607 28999999.991999920458 27869999.979000028223 3951817.018000007141 60350.650350366 2024-02-10T15:36:30.271634+00:00 19994330.286999940872 28999999.984000090510 27869999.980999950320 3954464.949999928009 60350.650361757 2024-02-10T15:36:31.255777+00:00 19994330.281000021845 29000000.028000000864 27870000.024000048637 3953165.014999986161 60350.650373509 2024-02-10T15:36:32.271160+00:00 19994330.287999991328 28999999.986999988556 27870000.007999960333 3954262.983000040054 60350.650384899 2024-02-10T15:36:33.255302+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3956651.055999993812 60350.650396652 2024-02-10T15:36:34.270686+00:00 19994330.286000009626 28999999.979000091553 27869999.982000049204 3951329.945999979973 60350.650408042 2024-02-10T15:36:35.254828+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3955803.981000065804 60350.650419794 2024-02-10T15:36:36.270213+00:00 19994330.284000039101 28999999.975999951363 27870000.055999990553 3956686.969999908935 60350.650431185 2024-02-10T15:36:37.254355+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3952461.068000078201 60350.650442937 2024-02-10T15:36:38.269739+00:00 19994330.286999940872 28999999.986000061035 27869999.993000030518 3954311.977999926079 60350.650454327 2024-02-10T15:36:39.253880+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3956026.086000084877 60350.650466079 2024-02-10T15:36:40.269264+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3949788.896999955177 60350.650477470 2024-02-10T15:36:41.253407+00:00 19994330.284000039101 28999999.993000030518 27869999.930000070482 3953427.021000028122 60350.650489222 2024-02-10T15:36:42.268791+00:00 19994330.288999918848 29000000.032999988645 27870000.039999961853 3954934.059000014793 60350.650500793 2024-02-10T15:36:43.268554+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3955055.100999950897 60350.650512365 2024-02-10T15:36:44.268318+00:00 19994330.289000030607 28999999.947000030428 27870000.001000050455 3952168.797000051010 60350.650523936 2024-02-10T15:36:45.268081+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3949442.043999909889 60350.650535508 2024-02-10T15:36:46.267844+00:00 19994330.284999970347 28999999.980000019073 27869999.980999950320 3957781.064000010025 60350.650547079 2024-02-10T15:36:47.267607+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3954862.036000012886 60350.650558650 2024-02-10T15:36:48.267370+00:00 19994330.287000060081 29000000.039000030607 27870000.009000059217 3955502.950999975204 60350.650570221 2024-02-10T15:36:49.267132+00:00 19994330.286999940872 28999999.967999998480 27869999.963999990374 3961338.946000099182 60350.650581793 2024-02-10T15:36:50.266896+00:00 19994330.286000009626 29000000.021999999881 27870000.039000030607 3956018.020999907982 60350.650593364 2024-02-10T15:36:51.266659+00:00 19994330.285000000149 28999999.966999989003 27870000.001999970526 3952436.932000041008 60350.650604935 2024-02-10T15:36:52.266423+00:00 19994330.285000000149 29000000.018000021577 27870000.000999931246 3950820.095000029076 60350.650616507 2024-02-10T15:36:53.266185+00:00 19994330.284000001848 28999999.975999981165 27869999.969000101089 3956517.916000009049 60350.650628078 2024-02-10T15:36:54.265949+00:00 19994330.289999991655 29000000.034000009298 27870000.026999950409 3953739.955999969970 60350.650639649 2024-02-10T15:36:55.265711+00:00 19994330.282000008970 28999999.988999988884 27870000.002999998629 3950107.097999929916 60350.650651221 2024-02-10T15:36:56.265475+00:00 19994330.289000000805 29000000.009999990463 27870000.037999998778 3952359.989000082016 60350.650662792 2024-02-10T15:36:57.265238+00:00 19994330.285999979824 28999999.986000031233 27869999.958999991417 3953672.942999958992 60350.650674364 2024-02-10T15:36:58.265000+00:00 19994330.288000021130 29000000.015999969095 27870000.006000000983 3952852.052000045776 60350.650685935 2024-02-10T15:36:59.264764+00:00 19994330.282000008970 28999999.975000020117 27869999.991999998689 3954840.042999982834 60350.650697506 2024-02-10T15:37:00.264527+00:00 19994330.287999991328 29000000.032000008970 27870000.013999998569 3949561.980999947060 60350.650709078 2024-02-10T15:37:01.264290+00:00 19994330.288000021130 28999999.992999970913 27870000.024000018835 3949131.004999995232 60350.650720649 2024-02-10T15:37:02.264053+00:00 19994330.283999979496 28999999.971000019461 27869999.933999989182 3954093.914000033867 60350.650732220 2024-02-10T15:37:03.263816+00:00 19994330.288000021130 29000000.036000009626 27870000.015000019222 3951446.157999991905 60350.650743791 2024-02-10T15:37:04.263579+00:00 19994330.285999979824 28999999.989999949932 27870000.025999959558 3955257.922000051010 60350.650755363 2024-02-10T15:37:05.263343+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3949888.924999951851 60350.650767115 2024-02-10T15:37:06.278727+00:00 19994330.282999988645 28999999.963999930769 27870000.006000038236 3954568.957000017166 60350.650778505 2024-02-10T15:37:07.262869+00:00 19994330.287000000477 29000000.012000080198 27870000.028999980539 3950779.152999997139 60350.650790257 2024-02-10T15:37:08.278253+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3951738.991000055801 60350.650801648 2024-02-10T15:37:09.262395+00:00 19994330.285000029951 29000000.028000000864 27869999.974000040442 3956860.966999887954 60350.650813219 2024-02-10T15:37:10.262158+00:00 19994330.287999991328 29000000.026999950409 27870000.090999960899 3955885.040000081062 60350.650824791 2024-02-10T15:37:11.261921+00:00 19994330.287000000477 28999999.983999971300 27869999.949999991804 3954169.975000023842 60350.650836362 2024-02-10T15:37:12.261684+00:00 19994330.286000009626 28999999.976000070572 27869999.997000038624 3956674.067999958992 60350.650847933 2024-02-10T15:37:13.261447+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3950522.888000010978 60350.650859505 2024-02-10T15:37:14.261211+00:00 19994330.282999988645 29000000.009000059217 27869999.932999968529 3954477.847999929916 60350.650871076 2024-02-10T15:37:15.260974+00:00 19994330.287000000477 29000000.008000019938 27870000.077999949455 3953634.197000027169 60350.650882647 2024-02-10T15:37:16.260737+00:00 19994330.286000009626 28999999.961999889463 27869999.930000070482 3952070.962000011932 60350.650894219 2024-02-10T15:37:17.260500+00:00 19994330.287000000477 29000000.036000009626 27870000.062999960035 3954029.101999998093 60350.650905790 2024-02-10T15:37:18.260263+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3955814.975000023842 60350.650917361 2024-02-10T15:37:19.260026+00:00 19994330.284999970347 28999999.955000039190 27870000.046000000089 3951713.963999987114 60350.650928933 2024-02-10T15:37:20.259789+00:00 19994330.286000009626 29000000.031000021845 27869999.947000030428 3957935.932000041008 60350.650940504 2024-02-10T15:37:21.259553+00:00 19994330.282999988645 28999999.962999939919 27869999.977999929339 3951085.015999913216 60350.650952076 2024-02-10T15:37:22.259315+00:00 19994330.284999970347 29000000.019000049680 27870000.022999998182 3958040.054000020027 60350.650963647 2024-02-10T15:37:23.259079+00:00 19994330.290000081062 29000000.026999950409 27870000.032999988645 3955727.963000059128 60350.650975218 2024-02-10T15:37:24.258841+00:00 19994330.283999919891 29000000.014999989420 27870000.009999990463 3951196.069000006188 60350.650986789 2024-02-10T15:37:25.258604+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3953781.879999995232 60350.650998360 2024-02-10T15:37:26.258367+00:00 19994330.286000009626 28999999.991000000387 27869999.938000079244 3952605.064000010025 60350.651010113 2024-02-10T15:37:27.273752+00:00 19994330.286999940872 28999999.980000000447 27870000.041999939829 3954094.964999914169 60350.651021503 2024-02-10T15:37:28.257894+00:00 19994330.286000009626 28999999.999000001699 27869999.980999950320 3955253.072000027169 60350.651033255 2024-02-10T15:37:29.273278+00:00 19994330.284000039101 28999999.983000010252 27869999.999000068754 3950885.994000076782 60350.651044646 2024-02-10T15:37:30.257420+00:00 19994330.286999940872 29000000.049999978393 27870000.018000010401 3955546.988999962807 60350.651056398 2024-02-10T15:37:31.272805+00:00 19994330.287000060081 28999999.992000009865 27870000.052999969572 3956320.937999964226 60350.651067789 2024-02-10T15:37:32.256946+00:00 19994330.286999940872 28999999.988999988884 27869999.965000029653 3956281.004000068177 60350.651079541 2024-02-10T15:37:33.272331+00:00 19994330.286000009626 28999999.997000008821 27870000.030000001192 3951426.023000001907 60350.651090931 2024-02-10T15:37:34.256473+00:00 19994330.286000009626 29000000.008999969810 27869999.980000000447 3952498.026999949943 60350.651102684 2024-02-10T15:37:35.271857+00:00 19994330.284000039101 28999999.989000018686 27869999.993000000715 3954977.998999952804 60350.651114074 2024-02-10T15:37:36.255999+00:00 19994330.283999919891 29000000.015999969095 27869999.980999991298 3954167.976999998093 60350.651125826 2024-02-10T15:37:37.271382+00:00 19994330.288000110537 28999999.993000030518 27869999.983000010252 3952500.969000101089 60350.651137217 2024-02-10T15:37:38.255525+00:00 19994330.287999991328 28999999.977000001818 27870000.065999981016 3954877.071999907028 60350.651148969 2024-02-10T15:37:39.270909+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3952387.004000068177 60350.651160359 2024-02-10T15:37:40.255051+00:00 19994330.283999919891 29000000.002000030130 27869999.996000021696 3957235.990999937057 60350.651172112 2024-02-10T15:37:41.270435+00:00 19994330.286000009626 28999999.967000011355 27869999.981999989599 3953891.972000002861 60350.651183502 2024-02-10T15:37:42.254577+00:00 19994330.284000039101 28999999.981000009924 27869999.983000010252 3954811.022000073921 60350.651195254 2024-02-10T15:37:43.269961+00:00 19994330.287000060081 29000000.037999991328 27870000.022999998182 3956074.925999999046 60350.651206645 2024-02-10T15:37:44.254103+00:00 19994330.285999890417 29000000.021999958903 27869999.979999959469 3953006.019999980927 60350.651218397 2024-02-10T15:37:45.269488+00:00 19994330.285999998450 28999999.994000080973 27870000.033000048250 3953252.095000029076 60350.651229788 2024-02-10T15:37:46.253630+00:00 19994330.293000001460 28999999.981999989599 27869999.963999990374 3951704.886999965180 60350.651241540 2024-02-10T15:37:47.269014+00:00 19994330.282999999821 28999999.969999909401 27869999.999000009149 3952951.069999932777 60350.651253111 2024-02-10T15:37:48.268777+00:00 19994330.283999990672 29000000.027000069618 27870000.002999961376 3951270.976999998093 60350.651264682 2024-02-10T15:37:49.268541+00:00 19994330.285999998450 28999999.986999988556 27870000.034000039101 3952194.048000096809 60350.651276254 2024-02-10T15:37:50.268304+00:00 19994330.284000009298 29000000.047000050545 27870000.035999950022 3953668.000999927986 60350.651287825 2024-02-10T15:37:51.268066+00:00 19994330.285999979824 28999999.954999919981 27869999.924000021070 3956192.950000048149 60350.651299396 2024-02-10T15:37:52.267830+00:00 19994330.289000000805 28999999.994000080973 27870000.018000010401 3954822.056999921799 60350.651310967 2024-02-10T15:37:53.267592+00:00 19994330.286000009626 29000000.012999888510 27870000.003000020981 3954714.934000014793 60350.651322539 2024-02-10T15:37:54.267356+00:00 19994330.285999979824 29000000.039000030607 27869999.972999930382 3956244.998000026215 60350.651334110 2024-02-10T15:37:55.267119+00:00 19994330.285000029951 28999999.990000009537 27870000.013000011444 3956483.998000026215 60350.651345681 2024-02-10T15:37:56.266882+00:00 19994330.287999991328 28999999.960000038147 27870000.052999969572 3955720.039999961853 60350.651357253 2024-02-10T15:37:57.266645+00:00 19994330.283999979496 29000000.022999998182 27869999.991000059992 3952374.014999986161 60350.651368824 2024-02-10T15:37:58.266408+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3956135.878000020981 60350.651380396 2024-02-10T15:37:59.266171+00:00 19994330.287999991328 29000000.040000081062 27870000.008000019938 3953584.110000013839 60350.651391967 2024-02-10T15:38:00.265935+00:00 19994330.287000000477 28999999.961999889463 27869999.990000009537 3951699.919000030030 60350.651403538 2024-02-10T15:38:01.265698+00:00 19994330.286000009626 29000000.015000101179 27870000.013999938965 3951312.100999950897 60350.651415110 2024-02-10T15:38:02.265460+00:00 19994330.284999970347 28999999.958999991417 27869999.968999978155 3955662.938000082970 60350.651426681 2024-02-10T15:38:03.265223+00:00 19994330.286000009626 29000000.030999999493 27870000.019000049680 3953190.084999918938 60350.651438252 2024-02-10T15:38:04.264986+00:00 19994330.285000029951 29000000.018999990076 27870000.022999998182 3951817.942000031006 60350.651449643 2024-02-10T15:38:05.249129+00:00 19994330.285999950022 29000000.005000010133 27869999.993000030518 3955335.965000032913 60350.651461395 2024-02-10T15:38:06.264513+00:00 19994330.287000000477 28999999.983999978751 27869999.970999959856 3951091.980999947060 60350.651472786 2024-02-10T15:38:07.248655+00:00 19994330.289000030607 29000000.011000011116 27870000.001000050455 3947617.027000070084 60350.651484537 2024-02-10T15:38:08.264038+00:00 19994330.285999950022 29000000.018999990076 27870000.087000008672 3950209.950999975204 60350.651495928 2024-02-10T15:38:09.248181+00:00 19994330.287000000477 28999999.985000010580 27869999.963999990374 3953203.084999918938 60350.651507680 2024-02-10T15:38:10.263566+00:00 19994330.282000008970 28999999.977000001818 27869999.949999928474 3956013.999000072014 60350.651519252 2024-02-10T15:38:11.263329+00:00 19994330.286000069231 28999999.976000010967 27870000.008000019938 3951242.044000030030 60350.651530823 2024-02-10T15:38:12.263091+00:00 19994330.286999940872 29000000.020999971777 27869999.980000000447 3956804.911999940872 60350.651542394 2024-02-10T15:38:13.262854+00:00 19994330.286000009626 28999999.986000001431 27870000.029000010341 3948821.980000019073 60350.651553966 2024-02-10T15:38:14.262617+00:00 19994330.289000030607 28999999.990000009537 27870000.001999989152 3953803.024999976158 60350.651565537 2024-02-10T15:38:15.262381+00:00 19994330.286000009626 29000000.059000018984 27870000.017000000924 3950434.038999999873 60350.651577108 2024-02-10T15:38:16.262144+00:00 19994330.284999970347 28999999.986000001431 27869999.956999998540 3954464.998000001069 60350.651588679 2024-02-10T15:38:17.261907+00:00 19994330.286999940872 28999999.976000010967 27869999.997999999672 3952488.908999999985 60350.651600251 2024-02-10T15:38:18.261670+00:00 19994330.282999988645 29000000.028999980539 27870000.052999999374 3952544.094999998808 60350.651611822 2024-02-10T15:38:19.261432+00:00 19994330.289000030607 28999999.975000020117 27869999.992000009865 3950804.096999999136 60350.651623393 2024-02-10T15:38:20.261196+00:00 19994330.287000060081 29000000.023999989033 27869999.937999989837 3951603.937000003178 60350.651634965 2024-02-10T15:38:21.260960+00:00 19994330.287999991328 28999999.993000030518 27870000.050000008196 3955197.873999997973 60350.651646536 2024-02-10T15:38:22.260722+00:00 19994330.283999919891 28999999.967000011355 27869999.998999949545 3957120.079000004102 60350.651658108 2024-02-10T15:38:23.260486+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3954104.022999993991 60350.651669679 2024-02-10T15:38:24.260249+00:00 19994330.285000089556 29000000.023999929428 27870000.020999971777 3952241.010000004899 60350.651681250 2024-02-10T15:38:25.260012+00:00 19994330.284999970347 28999999.963000059128 27869999.995000001043 3951973.048999994993 60350.651692822 2024-02-10T15:38:26.259775+00:00 19994330.284999970347 29000000.013999938965 27869999.969000041485 3956417.827000000048 60350.651704393 2024-02-10T15:38:27.259538+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3957293.109000004828 60350.651715964 2024-02-10T15:38:28.259301+00:00 19994330.286000009626 28999999.984999898821 27870000.006999969482 3954245.015999995172 60350.651727535 2024-02-10T15:38:29.259064+00:00 19994330.289999961853 29000000.009000059217 27869999.953000009060 3950812.017000005115 60350.651739107 2024-02-10T15:38:30.258827+00:00 19994330.284000039101 29000000.044000029564 27870000.014000058174 3951918.952000000048 60350.651750678 2024-02-10T15:38:31.258591+00:00 19994330.284000039101 28999999.952999949455 27870000.028000000864 3946762.963999994099 60350.651762431 2024-02-10T15:38:32.273975+00:00 19994330.286000009626 29000000.009000059217 27869999.891999959946 3953988.079999998212 60350.651773821 2024-02-10T15:38:33.258116+00:00 19994330.287999991328 28999999.995000001043 27870000.111999988556 3955506.954000011086 60350.651785573 2024-02-10T15:38:34.273501+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3950771.969999998808 60350.651796964 2024-02-10T15:38:35.257643+00:00 19994330.287000060081 29000000.011999960989 27869999.967999938875 3955007.082000001799 60350.651808715 2024-02-10T15:38:36.273027+00:00 19994330.286999940872 28999999.947999950498 27869999.987000111490 3949895.907999991905 60350.651820106 2024-02-10T15:38:37.257169+00:00 19994330.286000009626 29000000.073000069708 27870000.044999960810 3958512.079999998212 60350.651831858 2024-02-10T15:38:38.272554+00:00 19994330.284000039101 28999999.960999969393 27869999.957000020891 3954152.968999996781 60350.651843249 2024-02-10T15:38:39.256695+00:00 19994330.284000001848 29000000.006999969482 27870000.018999930471 3956536.075000002980 60350.651855001 2024-02-10T15:38:40.272079+00:00 19994330.291000001132 29000000.006999999285 27869999.988000039011 3958349.871000006795 60350.651866391 2024-02-10T15:38:41.256222+00:00 19994330.285000000149 28999999.984000001103 27869999.996000051498 3953286.001000002027 60350.651878144 2024-02-10T15:38:42.271605+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3954019.149999991059 60350.651889534 2024-02-10T15:38:43.255747+00:00 19994330.285000000149 28999999.993000000715 27869999.986999988556 3958397.975000008941 60350.651901286 2024-02-10T15:38:44.271132+00:00 19994330.287999991328 29000000.017000019550 27870000.033999919891 3955835.068999990821 60350.651912677 2024-02-10T15:38:45.255273+00:00 19994330.282000008970 28999999.972999989986 27869999.922000050545 3950658.861000000965 60350.651924429 2024-02-10T15:38:46.270659+00:00 19994330.286000009626 29000000.023999989033 27870000.088999990374 3951909.026000007987 60350.651935820 2024-02-10T15:38:47.254800+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3954544.936999992002 60350.651947571 2024-02-10T15:38:48.270184+00:00 19994330.285999979824 28999999.979999989271 27869999.982999920845 3954320.054000005126 60350.651958962 2024-02-10T15:38:49.254326+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3953105.972000002861 60350.651970714 2024-02-10T15:38:50.269710+00:00 19994330.286000009626 29000000.016000028700 27870000.063000001013 3951451.053999990225 60350.651982105 2024-02-10T15:38:51.253852+00:00 19994330.284000009298 28999999.973999980837 27869999.971999999136 3954836.909000008833 60350.651993857 2024-02-10T15:38:52.269237+00:00 19994330.285999950022 29000000.013999998569 27869999.911999989301 3956752.094999998808 60350.652005428 2024-02-10T15:38:53.269000+00:00 19994330.286000009626 28999999.997000038624 27870000.096000000834 3953793.842999995220 60350.652017000 2024-02-10T15:38:54.268762+00:00 19994330.286000009626 28999999.994999948889 27870000.006000008434 3956348.164000004996 60350.652028571 2024-02-10T15:38:55.268525+00:00 19994330.288999971002 29000000.027000010014 27869999.986999988556 3950193.932000011206 60350.652040142 2024-02-10T15:38:56.268289+00:00 19994330.285000029951 28999999.969000041485 27870000.004000011832 3956131.049999982119 60350.652051713 2024-02-10T15:38:57.268052+00:00 19994330.285000029951 29000000.014999989420 27869999.972999989986 3949695.987000017893 60350.652063285 2024-02-10T15:38:58.267815+00:00 19994330.285999950022 29000000.008999940008 27870000.030000001192 3954531.647999972105 60350.652074856 2024-02-10T15:38:59.267578+00:00 19994330.287000000477 28999999.958000060171 27869999.943999979645 3955655.361000000965 60350.652086427 2024-02-10T15:39:00.267342+00:00 19994330.285000029951 29000000.006000038236 27870000.035000029951 3953488.941000015009 60350.652097999 2024-02-10T15:39:01.267105+00:00 19994330.284999970347 29000000.020999908447 27869999.971999999136 3952326.099999994040 60350.652109389 2024-02-10T15:39:02.251247+00:00 19994330.288000050932 28999999.991999980062 27870000.052999969572 3955477.043000013102 60350.652121142 2024-02-10T15:39:03.266631+00:00 19994330.283999979496 29000000.021000031382 27869999.973000049591 3948956.848999977112 60350.652132532 2024-02-10T15:39:04.250773+00:00 19994330.289000030607 28999999.999000068754 27870000.047999981791 3952056.998000026215 60350.652144284 2024-02-10T15:39:05.266157+00:00 19994330.286999940872 28999999.955999970436 27869999.954999979585 3954661.965999991167 60350.652155675 2024-02-10T15:39:06.250299+00:00 19994330.282999988645 29000000.018000010401 27869999.975000020117 3955532.979999988806 60350.652167427 2024-02-10T15:39:07.265683+00:00 19994330.287999991328 29000000.031999949366 27870000.062999960035 3951339.034000008833 60350.652178817 2024-02-10T15:39:08.249825+00:00 19994330.285000089556 28999999.962000008672 27869999.952000018209 3953919.018000007141 60350.652190570 2024-02-10T15:39:09.265210+00:00 19994330.288999918848 29000000.041000008583 27870000.044000029564 3950603.136000006925 60350.652201960 2024-02-10T15:39:10.249351+00:00 19994330.287000060081 28999999.996999979019 27869999.977999929339 3951840.010999978054 60350.652213712 2024-02-10T15:39:11.264735+00:00 19994330.281000021845 29000000.009000059217 27870000.025000099093 3950403.905000001192 60350.652225103 2024-02-10T15:39:12.248877+00:00 19994330.288999918848 28999999.983999971300 27869999.967000011355 3949121.995000004768 60350.652236855 2024-02-10T15:39:13.264262+00:00 19994330.285000089556 29000000.008000019938 27870000.012999888510 3948504.055000007153 60350.652248246 2024-02-10T15:39:14.248404+00:00 19994330.286000009626 28999999.973999980837 27869999.999000068754 3956591.972000002861 60350.652259998 2024-02-10T15:39:15.263788+00:00 19994330.285999890417 29000000.024000048637 27869999.971999999136 3950866.937000005972 60350.652271569 2024-02-10T15:39:16.263551+00:00 19994330.284000039101 29000000.006999969482 27870000.055999990553 3949499.949999988079 60350.652283140 2024-02-10T15:39:17.263314+00:00 19994330.289000030607 28999999.984999999404 27869999.952000018209 3955023.106999992859 60350.652294712 2024-02-10T15:39:18.263077+00:00 19994330.286999940872 28999999.997999999672 27870000.050999999046 3948213.912000000011 60350.652306283 2024-02-10T15:39:19.262841+00:00 19994330.286000009626 29000000.033000010997 27869999.991999980062 3949796.050999999046 60350.652317854 2024-02-10T15:39:20.262604+00:00 19994330.285000089556 28999999.964000001550 27870000.014999989420 3953007.068000019062 60350.652329425 2024-02-10T15:39:21.262366+00:00 19994330.285999890417 28999999.977000001818 27869999.955999970436 3950187.934999973048 60350.652340997 2024-02-10T15:39:22.262129+00:00 19994330.284000039101 28999999.991000000387 27869999.973999980837 3951313.041000037920 60350.652352568 2024-02-10T15:39:23.261892+00:00 19994330.286000009626 29000000.064000010490 27870000.046000000089 3948455.949999988079 60350.652364139 2024-02-10T15:39:24.261656+00:00 19994330.289000030607 28999999.957999970764 27869999.975000020117 3948367.934000014793 60350.652375711 2024-02-10T15:39:25.261419+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3953024.049999951851 60350.652387282 2024-02-10T15:39:26.261182+00:00 19994330.285999890417 28999999.989000018686 27869999.973000049591 3949993.037000000011 60350.652398854 2024-02-10T15:39:27.260944+00:00 19994330.286000009626 28999999.989999949932 27869999.970999959856 3953613.960000038147 60350.652410425 2024-02-10T15:39:28.260708+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3950974.056999980938 60350.652421996 2024-02-10T15:39:29.260471+00:00 19994330.285000089556 29000000.005999978632 27870000.034000001848 3953234.003000020981 60350.652433568 2024-02-10T15:39:30.260234+00:00 19994330.285999890417 28999999.977000001818 27869999.981000009924 3954327.915999948978 60350.652445139 2024-02-10T15:39:31.259997+00:00 19994330.291000008583 29000000.032999988645 27870000.039999991655 3953729.077000021935 60350.652456710 2024-02-10T15:39:32.259760+00:00 19994330.280000001192 28999999.992999970913 27869999.940999999642 3950554.952000021935 60350.652468282 2024-02-10T15:39:33.259523+00:00 19994330.289999999106 28999999.993000030518 27870000.067999988794 3952719.972999989986 60350.652479853 2024-02-10T15:39:34.259287+00:00 19994330.283999990672 28999999.987000048161 27869999.936000019312 3954114.054000020027 60350.652491424 2024-02-10T15:39:35.259050+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3948571.074999988079 60350.652502995 2024-02-10T15:39:36.258813+00:00 19994330.287000000477 29000000.029000040144 27870000.047999981791 3952699.894999980927 60350.652514748 2024-02-10T15:39:37.274197+00:00 19994330.285000000149 28999999.977000001818 27869999.986000001431 3949864.072000027169 60350.652526138 2024-02-10T15:39:38.258339+00:00 19994330.287000000477 29000000.042999979109 27869999.971000019461 3953713.981999992859 60350.652537890 2024-02-10T15:39:39.273723+00:00 19994330.285000000149 29000000.003000020981 27870000.052999969572 3952627.926999986172 60350.652549281 2024-02-10T15:39:40.257866+00:00 19994330.289999991655 28999999.949000000954 27869999.946000039577 3948472.095000029076 60350.652561033 2024-02-10T15:39:41.273250+00:00 19994330.285000000149 29000000.054999951273 27870000.048999968916 3949416.951999961864 60350.652572424 2024-02-10T15:39:42.257392+00:00 19994330.286000009626 28999999.945999979973 27869999.983000040054 3952444.949000000954 60350.652584176 2024-02-10T15:39:43.272776+00:00 19994330.282999988645 29000000.036000009626 27870000.054999951273 3956377.030000030994 60350.652595566 2024-02-10T15:39:44.256917+00:00 19994330.289000000805 29000000.001000050455 27869999.991000059992 3948001.933999956120 60350.652607318 2024-02-10T15:39:45.272302+00:00 19994330.285999979824 29000000.003000020981 27869999.958999991417 3950031.016000031959 60350.652618709 2024-02-10T15:39:46.256444+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3954612.135999978054 60350.652630461 2024-02-10T15:39:47.271828+00:00 19994330.287999991328 28999999.980999950320 27869999.977999988943 3951780.953999996185 60350.652641851 2024-02-10T15:39:48.255971+00:00 19994330.284000039101 29000000.019000049680 27870000.031000021845 3951115.933000028133 60350.652653604 2024-02-10T15:39:49.271355+00:00 19994330.284999970347 28999999.962000008672 27869999.975000020117 3950409.118999958038 60350.652664994 2024-02-10T15:39:50.255496+00:00 19994330.285000029951 29000000.044000029564 27870000.037999991328 3948909.886000037193 60350.652676746 2024-02-10T15:39:51.270881+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3953396.074999988079 60350.652688137 2024-02-10T15:39:52.255022+00:00 19994330.288999971002 28999999.972999930382 27870000.024000048637 3953039.952000021935 60350.652699889 2024-02-10T15:39:53.270407+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3950728.956999958027 60350.652711280 2024-02-10T15:39:54.254549+00:00 19994330.291000008583 29000000.021000001580 27869999.978999968618 3949864.106000006199 60350.652723032 2024-02-10T15:39:55.269933+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3951646.022000014782 60350.652734422 2024-02-10T15:39:56.254074+00:00 19994330.282000008970 29000000.005000010133 27870000.003000020981 3952373.976999998093 60350.652746174 2024-02-10T15:39:57.269459+00:00 19994330.285999950022 28999999.973000001162 27869999.981999989599 3955485.949999988079 60350.652757565 2024-02-10T15:39:58.253601+00:00 19994330.287000060081 29000000.028000000864 27870000.040000081062 3948131.031000018120 60350.652769136 2024-02-10T15:39:59.253364+00:00 19994330.286999940872 28999999.984999980778 27870000.005999919027 3955052.959999979008 60350.652780888 2024-02-10T15:40:00.268748+00:00 19994330.284999970347 29000000.006000008434 27869999.986000061035 3956294.017000020016 60350.652792279 2024-02-10T15:40:01.252891+00:00 19994330.287000060081 29000000.000000000000 27870000.039999961853 3954602.001999973785 60350.652804031 2024-02-10T15:40:02.268274+00:00 19994330.286000009626 28999999.982999980450 27869999.937000039965 3954345.055000007153 60350.652815422 2024-02-10T15:40:03.252417+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3949328.008000016212 60350.652827173 2024-02-10T15:40:04.267801+00:00 19994330.282999988645 29000000.031000021845 27869999.962000008672 3951867.902000010014 60350.652838564 2024-02-10T15:40:05.251942+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3953255.080999969970 60350.652850316 2024-02-10T15:40:06.267328+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3953706.835000038147 60350.652861707 2024-02-10T15:40:07.251469+00:00 19994330.286000009626 28999999.993000030518 27870000.024999998510 3951645.094999969006 60350.652873459 2024-02-10T15:40:08.266853+00:00 19994330.284999970347 28999999.981999989599 27869999.927999999374 3953158.009000002872 60350.652884849 2024-02-10T15:40:09.250995+00:00 19994330.287999991328 29000000.031000021845 27869999.997000001371 3954630.912999988068 60350.652896602 2024-02-10T15:40:10.266380+00:00 19994330.281999949366 28999999.983999971300 27869999.984000001103 3950610.182000041008 60350.652907992 2024-02-10T15:40:11.250522+00:00 19994330.287000060081 28999999.997000038624 27870000.000999998301 3952775.885999978054 60350.652919744 2024-02-10T15:40:12.265906+00:00 19994330.284999970347 29000000.018999930471 27870000.071000009775 3955254.027999997139 60350.652931135 2024-02-10T15:40:13.250048+00:00 19994330.289999961853 29000000.014999989420 27869999.988000009209 3954152.926999986172 60350.652942887 2024-02-10T15:40:14.265432+00:00 19994330.286000009626 29000000.004000071436 27869999.984999980778 3950090.058000028133 60350.652954278 2024-02-10T15:40:15.249574+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3955896.997999966145 60350.652966029 2024-02-10T15:40:16.264959+00:00 19994330.283000111580 28999999.975999951363 27870000.025999989361 3954472.027000010014 60350.652977420 2024-02-10T15:40:17.249101+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3953301.969000041019 60350.652989172 2024-02-10T15:40:18.264485+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3956585.083000003826 60350.653000563 2024-02-10T15:40:19.248627+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3951921.888999999035 60350.653012315 2024-02-10T15:40:20.264011+00:00 19994330.289000030607 29000000.036000009626 27870000.065000001341 3956101.000999987125 60350.653023886 2024-02-10T15:40:21.263774+00:00 19994330.284999970347 28999999.949000000954 27869999.971000019461 3954952.013999999035 60350.653035458 2024-02-10T15:40:22.263537+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3951058.010999978054 60350.653047029 2024-02-10T15:40:23.263300+00:00 19994330.284000039101 29000000.019000049680 27869999.992999970913 3955880.979000031948 60350.653058600 2024-02-10T15:40:24.263063+00:00 19994330.287999991328 29000000.018000010401 27870000.020000040531 3948832.962999999989 60350.653070171 2024-02-10T15:40:25.262827+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3960195.981999992859 60350.653081743 2024-02-10T15:40:26.262589+00:00 19994330.285000000149 29000000.003000020981 27870000.021000031382 3949020.996999979019 60350.653093314 2024-02-10T15:40:27.262352+00:00 19994330.285000000149 29000000.013000011444 27870000.059999939054 3954695.143999993801 60350.653104885 2024-02-10T15:40:28.262116+00:00 19994330.287999998778 28999999.980999950320 27869999.894999980927 3950998.022000014782 60350.653116457 2024-02-10T15:40:29.261879+00:00 19994330.287999998778 29000000.011000040919 27870000.025000099093 3949516.903999983799 60350.653128028 2024-02-10T15:40:30.261642+00:00 19994330.283000010997 28999999.986999988556 27870000.038999918848 3950414.957000017166 60350.653139600 2024-02-10T15:40:31.261405+00:00 19994330.287000000477 29000000.019000001252 27870000.000000000000 3957904.013999938965 60350.653151171 2024-02-10T15:40:32.261168+00:00 19994330.284999981523 29000000.021000009030 27870000.008000019938 3952192.004000068177 60350.653162742 2024-02-10T15:40:33.260931+00:00 19994330.285000000149 28999999.964999999851 27870000.004000071436 3954227.049999951851 60350.653174314 2024-02-10T15:40:34.260694+00:00 19994330.288000021130 29000000.037000000477 27869999.975999951363 3960390.876000047196 60350.653185885 2024-02-10T15:40:35.260457+00:00 19994330.285999979824 28999999.974000010639 27870000.021000031382 3953626.149999976158 60350.653197456 2024-02-10T15:40:36.260220+00:00 19994330.289000000805 28999999.989999979734 27870000.022999998182 3955332.948000072967 60350.653209028 2024-02-10T15:40:37.259984+00:00 19994330.285000000149 29000000.039000000805 27870000.000000000000 3957877.125000000000 60350.653220599 2024-02-10T15:40:38.259747+00:00 19994330.282999988645 28999999.949000000954 27869999.939000010490 3950971.896999955177 60350.653232170 2024-02-10T15:40:39.259509+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3953184.098999977112 60350.653243741 2024-02-10T15:40:40.259272+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3955018.899999976158 60350.653255313 2024-02-10T15:40:41.259036+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3950947.915000081062 60350.653266884 2024-02-10T15:40:42.258798+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3950353.099999905098 60350.653278456 2024-02-10T15:40:43.258562+00:00 19994330.285000029951 29000000.006999969482 27869999.986000061035 3955520.955000042915 60350.653290207 2024-02-10T15:40:44.273946+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3951754.072000027169 60350.653301599 2024-02-10T15:40:45.258088+00:00 19994330.287000000477 29000000.037000000477 27870000.029000040144 3952328.003000020981 60350.653313350 2024-02-10T15:40:46.273472+00:00 19994330.282999988645 28999999.947999950498 27869999.993000000715 3948454.949000000954 60350.653324741 2024-02-10T15:40:47.257614+00:00 19994330.285000029951 29000000.030000030994 27869999.978999990970 3952510.061999917030 60350.653336493 2024-02-10T15:40:48.272998+00:00 19994330.287999991328 28999999.982000049204 27869999.981000009924 3955333.940000057220 60350.653347883 2024-02-10T15:40:49.257141+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3954473.985999941826 60350.653359636 2024-02-10T15:40:50.272525+00:00 19994330.290000021458 29000000.016999959946 27870000.074999999255 3956973.009999989998 60350.653371026 2024-02-10T15:40:51.256667+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3949981.021000028122 60350.653382778 2024-02-10T15:40:52.272052+00:00 19994330.284000039101 28999999.955000039190 27869999.925999999046 3947793.032000064850 60350.653394169 2024-02-10T15:40:53.256193+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3952105.995000004768 60350.653405921 2024-02-10T15:40:54.271577+00:00 19994330.285999890417 29000000.044999960810 27870000.083999991417 3947285.975999950897 60350.653417312 2024-02-10T15:40:55.255719+00:00 19994330.287000060081 28999999.973000049591 27869999.912000000477 3958641.021999955177 60350.653429064 2024-02-10T15:40:56.271104+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3949799.941000103951 60350.653440454 2024-02-10T15:40:57.255246+00:00 19994330.291000008583 29000000.013999938965 27870000.051999989897 3953467.136999965180 60350.653452026 2024-02-10T15:40:58.255009+00:00 19994330.281000021845 28999999.998999949545 27869999.954999979585 3952918.842000008095 60350.653463597 2024-02-10T15:40:59.254771+00:00 19994330.287999991328 29000000.030000090599 27870000.091000020504 3954053.995999931823 60350.653475168 2024-02-10T15:41:00.254534+00:00 19994330.282999988645 28999999.962999939919 27869999.948000010103 3948951.110000013839 60350.653486740 2024-02-10T15:41:01.254298+00:00 19994330.286000009626 29000000.022000070661 27869999.986000001431 3951599.856999992859 60350.653498311 2024-02-10T15:41:02.254061+00:00 19994330.286000009626 28999999.992999911308 27870000.010999981314 3950337.111999989022 60350.653509882 2024-02-10T15:41:03.253824+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3951276.932000041008 60350.653521453 2024-02-10T15:41:04.253587+00:00 19994330.287000060081 28999999.993000030518 27869999.975000079721 3953016.082000017166 60350.653533025 2024-02-10T15:41:05.253350+00:00 19994330.286999940872 28999999.986999988556 27870000.033999919891 3952386.883000016212 60350.653544596 2024-02-10T15:41:06.253113+00:00 19994330.286000009626 28999999.985999941826 27869999.922000050545 3958709.168999909889 60350.653556348 2024-02-10T15:41:07.268499+00:00 19994330.284000039101 28999999.999000068754 27870000.022999998182 3951819.913000106812 60350.653567739 2024-02-10T15:41:08.252639+00:00 19994330.284999970347 29000000.041999999434 27870000.066999908537 3951158.933999896049 60350.653579491 2024-02-10T15:41:09.268024+00:00 19994330.289000030607 28999999.988000001758 27869999.916000008583 3950471.029000043869 60350.653590881 2024-02-10T15:41:10.252166+00:00 19994330.286000009626 28999999.993999999017 27870000.052000049502 3948953.085000038147 60350.653602634 2024-02-10T15:41:11.267551+00:00 19994330.286999940872 29000000.000000000000 27869999.986000061035 3953823.008999944199 60350.653614024 2024-02-10T15:41:12.251692+00:00 19994330.286000009626 29000000.021000001580 27870000.034999970347 3954834.881999969017 60350.653625777 2024-02-10T15:41:13.267077+00:00 19994330.286000009626 28999999.976000010967 27869999.926999930292 3951847.997000098228 60350.653637167 2024-02-10T15:41:14.251218+00:00 19994330.282999988645 29000000.007999990135 27870000.060999989510 3950529.076999903191 60350.653648919 2024-02-10T15:41:15.266602+00:00 19994330.287999991328 29000000.002999991179 27869999.951000090688 3951690.924000024796 60350.653660310 2024-02-10T15:41:16.250744+00:00 19994330.287999991328 28999999.979000028223 27870000.036999940872 3951814.152999997139 60350.653672062 2024-02-10T15:41:17.266129+00:00 19994330.282999988645 29000000.008999999613 27869999.963000059128 3952059.951000093948 60350.653683452 2024-02-10T15:41:18.250270+00:00 19994330.290000081062 28999999.962999999523 27870000.008000019938 3950575.907999991905 60350.653695204 2024-02-10T15:41:19.265655+00:00 19994330.283999919891 29000000.051999989897 27870000.031999949366 3951168.018000007141 60350.653706595 2024-02-10T15:41:20.249797+00:00 19994330.285000000149 28999999.986000001431 27870000.014999989420 3947448.954999924172 60350.653718347 2024-02-10T15:41:21.265181+00:00 19994330.287999998778 29000000.022999998182 27870000.006999969482 3948711.072000027169 60350.653729738 2024-02-10T15:41:22.249323+00:00 19994330.283999990672 28999999.991000000387 27869999.990000009537 3951389.985999941826 60350.653741490 2024-02-10T15:41:23.264707+00:00 19994330.287000000477 28999999.983999971300 27869999.938000079244 3952606.952000021935 60350.653752880 2024-02-10T15:41:24.248849+00:00 19994330.285000000149 29000000.016000028700 27870000.057999998331 3951232.045000075828 60350.653764633 2024-02-10T15:41:25.264234+00:00 19994330.287999998778 28999999.986999988556 27869999.958000000566 3947343.000000000000 60350.653776023 2024-02-10T15:41:26.248375+00:00 19994330.289000000805 29000000.021000031382 27870000.045000001788 3950909.000999927986 60350.653787775 2024-02-10T15:41:27.263759+00:00 19994330.284000009298 29000000.016999959946 27869999.987999990582 3948613.064000010025 60350.653799346 2024-02-10T15:41:28.263523+00:00 19994330.285000000149 28999999.990000009537 27870000.008000001311 3952857.858999968041 60350.653810917 2024-02-10T15:41:29.263286+00:00 19994330.285999979824 28999999.991999980062 27869999.942000001669 3953154.090000032913 60350.653822489 2024-02-10T15:41:30.263049+00:00 19994330.285000000149 28999999.957000020891 27870000.046999990940 3951687.986000061035 60350.653834060 2024-02-10T15:41:31.262812+00:00 19994330.285000029951 29000000.014000058174 27869999.964000020176 3949570.030999898911 60350.653845632 2024-02-10T15:41:32.262575+00:00 19994330.289999961853 29000000.015999909490 27870000.078999999911 3950998.007000089157 60350.653857203 2024-02-10T15:41:33.262338+00:00 19994330.285000029951 28999999.988000039011 27869999.937000010163 3948670.925999999046 60350.653868774 2024-02-10T15:41:34.262102+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3954042.092000008095 60350.653880346 2024-02-10T15:41:35.261864+00:00 19994330.283999979496 28999999.986999988556 27869999.922999981791 3954844.888999938965 60350.653891917 2024-02-10T15:41:36.261627+00:00 19994330.286000009626 29000000.039999961853 27870000.095000028610 3951353.054000020027 60350.653903488 2024-02-10T15:41:37.261391+00:00 19994330.287000000477 28999999.970000028610 27869999.938000019640 3953787.950999975204 60350.653915060 2024-02-10T15:41:38.261154+00:00 19994330.288999971002 29000000.006999969482 27870000.018999990076 3950039.124000072014 60350.653926631 2024-02-10T15:41:39.260916+00:00 19994330.286000009626 29000000.039000030607 27870000.037000000477 3952099.968999981880 60350.653938202 2024-02-10T15:41:40.260680+00:00 19994330.287000000477 28999999.932999968529 27869999.964999970049 3950838.916999936104 60350.653949774 2024-02-10T15:41:41.260443+00:00 19994330.282000008970 29000000.032000061125 27870000.051999989897 3953819.037999988068 60350.653961345 2024-02-10T15:41:42.260206+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3956940.019000052940 60350.653972916 2024-02-10T15:41:43.259969+00:00 19994330.287999991328 29000000.004999998957 27870000.037999931723 3953524.958999990951 60350.653984488 2024-02-10T15:41:44.259732+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3952213.067000031006 60350.653996059 2024-02-10T15:41:45.259496+00:00 19994330.284999970347 29000000.015999998897 27869999.998000029474 3953315.965999960899 60350.654007630 2024-02-10T15:41:46.259258+00:00 19994330.288000050932 29000000.011000011116 27869999.983999971300 3951919.060999989975 60350.654019202 2024-02-10T15:41:47.259022+00:00 19994330.283999919891 28999999.989999990910 27870000.024000048637 3954610.001000047196 60350.654030773 2024-02-10T15:41:48.258785+00:00 19994330.290000081062 29000000.021000001580 27870000.042999979109 3949224.975999950897 60350.654042345 2024-02-10T15:41:49.258547+00:00 19994330.282999988645 28999999.978999998420 27869999.975999951363 3952944.952000021935 60350.654053916 2024-02-10T15:41:50.258311+00:00 19994330.283999919891 28999999.981000009924 27869999.986000061035 3953539.011000037193 60350.654065668 2024-02-10T15:41:51.273695+00:00 19994330.289000030607 29000000.002999991179 27870000.008999940008 3947444.957000017166 60350.654077058 2024-02-10T15:41:52.257837+00:00 19994330.284000039101 29000000.011000011116 27869999.994000080973 3954922.025999904145 60350.654088629 2024-02-10T15:41:53.257600+00:00 19994330.289000030607 29000000.011999990791 27870000.009999990463 3951738.953999996185 60350.654100201 2024-02-10T15:41:54.257363+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3951639.120000004768 60350.654111772 2024-02-10T15:41:55.257126+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3955670.900000094902 60350.654123344 2024-02-10T15:41:56.256890+00:00 19994330.284000039101 29000000.018000010401 27869999.983999971300 3953590.056999921799 60350.654134915 2024-02-10T15:41:57.256652+00:00 19994330.287000060081 28999999.962999999523 27869999.981999989599 3953987.927999972831 60350.654146486 2024-02-10T15:41:58.256416+00:00 19994330.285999890417 29000000.008999999613 27870000.007000088692 3952885.036000012886 60350.654158058 2024-02-10T15:41:59.256179+00:00 19994330.285000089556 28999999.980000019073 27869999.975999951363 3956027.100000023842 60350.654169629 2024-02-10T15:42:00.255942+00:00 19994330.287999991328 29000000.037999991328 27870000.026000019163 3952012.884999989998 60350.654181200 2024-02-10T15:42:01.255705+00:00 19994330.286000009626 28999999.967999991030 27869999.986999988556 3951604.106999992859 60350.654192772 2024-02-10T15:42:02.255467+00:00 19994330.286000009626 29000000.076000031084 27870000.039000030607 3953151.915000081062 60350.654204343 2024-02-10T15:42:03.255232+00:00 19994330.286999940872 28999999.974999900907 27869999.995000001043 3950579.950999975204 60350.654215914 2024-02-10T15:42:04.254994+00:00 19994330.286000009626 28999999.971999999136 27869999.947999991477 3954891.023000001907 60350.654227486 2024-02-10T15:42:05.254757+00:00 19994330.284000039101 29000000.001000050455 27870000.072000011802 3951563.003000020981 60350.654239057 2024-02-10T15:42:06.254520+00:00 19994330.287999991328 29000000.003999948502 27869999.969000000507 3951745.032999991905 60350.654250628 2024-02-10T15:42:07.254284+00:00 19994330.286999940872 29000000.009000059217 27869999.984000001103 3952786.973999977112 60350.654262200 2024-02-10T15:42:08.254047+00:00 19994330.286000009626 28999999.990999940783 27870000.000999990851 3952265.050999999046 60350.654273771 2024-02-10T15:42:09.253810+00:00 19994330.284999970347 28999999.986000061035 27870000.083000000566 3952672.026000022888 60350.654285342 2024-02-10T15:42:10.253573+00:00 19994330.284000039101 29000000.036999940872 27869999.934999998659 3954201.043999909889 60350.654296914 2024-02-10T15:42:11.253336+00:00 19994330.286000009626 28999999.990000009537 27870000.010000020266 3953327.929000020027 60350.654308666 2024-02-10T15:42:12.268721+00:00 19994330.287999991328 28999999.965000029653 27869999.945999979973 3954836.050000071991 60350.654320057 2024-02-10T15:42:13.252862+00:00 19994330.284000001848 29000000.024000048637 27870000.028000000864 3952798.931999921799 60350.654331808 2024-02-10T15:42:14.268247+00:00 19994330.289999999106 28999999.988999959081 27869999.986000001431 3951437.075999975204 60350.654343199 2024-02-10T15:42:15.252388+00:00 19994330.287000000477 29000000.016999959946 27870000.017000019550 3953332.964000105858 60350.654354951 2024-02-10T15:42:16.267772+00:00 19994330.285999991000 28999999.999000068754 27870000.022999998182 3950480.969999908935 60350.654366341 2024-02-10T15:42:17.251914+00:00 19994330.283000010997 28999999.975000020117 27869999.942999958992 3954006.991000055801 60350.654378094 2024-02-10T15:42:18.267299+00:00 19994330.287000000477 29000000.021999958903 27870000.033000048250 3948413.972000002861 60350.654389484 2024-02-10T15:42:19.251440+00:00 19994330.285999979824 28999999.998000029474 27869999.986999988556 3953355.986999989022 60350.654401236 2024-02-10T15:42:20.266825+00:00 19994330.285000029951 28999999.972999930382 27870000.023999989033 3952519.059999942780 60350.654412627 2024-02-10T15:42:21.250966+00:00 19994330.288999971002 29000000.008000019938 27869999.952999949455 3952999.962000011932 60350.654424379 2024-02-10T15:42:22.266352+00:00 19994330.288000021130 29000000.013000000268 27870000.008000019938 3948705.986000061035 60350.654435770 2024-02-10T15:42:23.250493+00:00 19994330.282999988645 29000000.000999990851 27870000.024999979883 3947932.036000012886 60350.654447522 2024-02-10T15:42:24.265878+00:00 19994330.286000009626 28999999.997000008821 27870000.001000050455 3950816.003999948967 60350.654458912 2024-02-10T15:42:25.250019+00:00 19994330.287999991328 28999999.994999989867 27869999.967000011355 3951392.006999969017 60350.654470664 2024-02-10T15:42:26.265403+00:00 19994330.282000008970 29000000.022999998182 27870000.054000020027 3949556.907000064850 60350.654482055 2024-02-10T15:42:27.249546+00:00 19994330.287999991328 28999999.942000001669 27869999.960000038147 3951909.985999941826 60350.654493807 2024-02-10T15:42:28.264930+00:00 19994330.286000009626 29000000.060999989510 27869999.994999889284 3951405.991000055801 60350.654505197 2024-02-10T15:42:29.249072+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3952702.049999951851 60350.654516950 2024-02-10T15:42:30.264457+00:00 19994330.284999970347 29000000.018000010401 27870000.014000058174 3951776.120000004768 60350.654528340 2024-02-10T15:42:31.248598+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3952632.958999990951 60350.654540092 2024-02-10T15:42:32.263982+00:00 19994330.286000009626 28999999.949000000954 27870000.012000080198 3955170.039000033867 60350.654551663 2024-02-10T15:42:33.263745+00:00 19994330.287000000477 29000000.036000009626 27869999.985000010580 3953272.927999972831 60350.654563235 2024-02-10T15:42:34.263508+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3958301.001000047196 60350.654574806 2024-02-10T15:42:35.263271+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3950208.967999935150 60350.654586378 2024-02-10T15:42:36.263034+00:00 19994330.285000029951 29000000.033999979496 27869999.978999968618 3951595.004999995232 60350.654597949 2024-02-10T15:42:37.262797+00:00 19994330.287000000477 28999999.968000050634 27869999.953000068665 3950887.067000031006 60350.654609520 2024-02-10T15:42:38.262561+00:00 19994330.283999979496 28999999.994999948889 27869999.985000010580 3957712.939000010025 60350.654621092 2024-02-10T15:42:39.262324+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3955841.044999957085 60350.654632663 2024-02-10T15:42:40.262087+00:00 19994330.286000009626 29000000.017000079155 27870000.068999890238 3950292.928000092972 60350.654644234 2024-02-10T15:42:41.261850+00:00 19994330.281999949366 29000000.003999948502 27869999.962999999523 3956119.043999909889 60350.654655806 2024-02-10T15:42:42.261613+00:00 19994330.291000008583 28999999.957000020891 27870000.008999999613 3952402.984000086784 60350.654667377 2024-02-10T15:42:43.261377+00:00 19994330.286000009626 29000000.039999961853 27869999.975999999791 3948607.968999981880 60350.654678948 2024-02-10T15:42:44.261139+00:00 19994330.287000060081 29000000.014000058174 27870000.015999998897 3955676.077000021935 60350.654690520 2024-02-10T15:42:45.260903+00:00 19994330.285999890417 29000000.013999938965 27870000.028999999166 3955151.023999928962 60350.654702091 2024-02-10T15:42:46.260665+00:00 19994330.282999988645 28999999.971000079066 27869999.960999999195 3953309.885999999940 60350.654713662 2024-02-10T15:42:47.260429+00:00 19994330.286000009626 28999999.961999889463 27870000.000999990851 3956149.098999998998 60350.654725053 2024-02-10T15:42:48.244570+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3952061.910999999847 60350.654736805 2024-02-10T15:42:49.259955+00:00 19994330.287999991328 29000000.038999918848 27870000.022000011057 3952312.091000000015 60350.654748196 2024-02-10T15:42:50.244097+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3949802.030999999028 60350.654759948 2024-02-10T15:42:51.259481+00:00 19994330.282000061125 28999999.995000001043 27869999.991000000387 3950162.837000001222 60350.654771338 2024-02-10T15:42:52.243623+00:00 19994330.286999940872 28999999.993000030518 27870000.025000039488 3953983.129000001121 60350.654783091 2024-02-10T15:42:53.259007+00:00 19994330.284999970347 28999999.980000019073 27869999.941999968141 3951839.976999998093 60350.654794662 2024-02-10T15:42:54.258771+00:00 19994330.285000089556 29000000.016999959946 27870000.028000000864 3954633.979999999981 60350.654806233 2024-02-10T15:42:55.258534+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3948880.023999996018 60350.654817804 2024-02-10T15:42:56.258297+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3953725.994000003207 60350.654829375 2024-02-10T15:42:57.258059+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3956077.987000002991 60350.654840947 2024-02-10T15:42:58.257823+00:00 19994330.284000039101 29000000.007000088692 27869999.991999980062 3950084.013999999035 60350.654852518 2024-02-10T15:42:59.257586+00:00 19994330.287999991328 28999999.989000000060 27869999.986999988556 3949748.961999997031 60350.654864090 2024-02-10T15:43:00.257349+00:00 19994330.283999919891 28999999.996000010520 27870000.037000060081 3952824.983000002801 60350.654875661 2024-02-10T15:43:01.257112+00:00 19994330.284000039101 29000000.008999988437 27869999.979999899864 3953222.052999996115 60350.654887232 2024-02-10T15:43:02.256875+00:00 19994330.286999940872 28999999.983000010252 27869999.981999989599 3954255.016000010073 60350.654898804 2024-02-10T15:43:03.256638+00:00 19994330.288000110537 29000000.021999999881 27869999.982000108808 3953481.003999993205 60350.654910375 2024-02-10T15:43:04.256401+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3951905.023000001907 60350.654921946 2024-02-10T15:43:05.256165+00:00 19994330.283999919891 28999999.991000000387 27870000.024999979883 3952114.023000001907 60350.654933518 2024-02-10T15:43:06.255928+00:00 19994330.285000089556 28999999.978999998420 27869999.998000029474 3954625.848999992013 60350.654945089 2024-02-10T15:43:07.255690+00:00 19994330.285000000149 29000000.052999999374 27870000.000000000000 3952008.049999997020 60350.654956660 2024-02-10T15:43:08.255454+00:00 19994330.285999998450 28999999.947000030428 27869999.978999968618 3950546.045000001788 60350.654968232 2024-02-10T15:43:09.255217+00:00 19994330.289000000805 29000000.032000008970 27870000.024999979883 3949728.961000009906 60350.654979803 2024-02-10T15:43:10.254980+00:00 19994330.285999998450 29000000.000000000000 27870000.036000009626 3948968.908999993932 60350.654991374 2024-02-10T15:43:11.254743+00:00 19994330.285999998450 29000000.013999998569 27869999.925999999046 3947899.093999996781 60350.655002946 2024-02-10T15:43:12.254506+00:00 19994330.287000000477 28999999.950999978930 27869999.983999971300 3948096.960000007879 60350.655014517 2024-02-10T15:43:13.254269+00:00 19994330.285000000149 29000000.059999998659 27870000.057000041008 3950989.066000000108 60350.655026088 2024-02-10T15:43:14.254032+00:00 19994330.284000009298 28999999.981999989599 27869999.990000009537 3954476.972000002861 60350.655037660 2024-02-10T15:43:15.253796+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3952405.003999993205 60350.655049231 2024-02-10T15:43:16.253559+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3950774.965000004042 60350.655060803 2024-02-10T15:43:17.253322+00:00 19994330.285999979824 28999999.980000019073 27869999.987000111490 3952369.052000001073 60350.655072374 2024-02-10T15:43:18.253085+00:00 19994330.288000021130 29000000.027000069618 27870000.033999919891 3955034.983999996912 60350.655084126 2024-02-10T15:43:19.268469+00:00 19994330.285999979824 29000000.018000010401 27869999.981999989599 3952986.042999982834 60350.655095516 2024-02-10T15:43:20.252611+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3955477.983000009786 60350.655107269 2024-02-10T15:43:21.267996+00:00 19994330.285000029951 28999999.968999978155 27870000.001000009477 3951774.951999992132 60350.655118659 2024-02-10T15:43:22.252137+00:00 19994330.285999950022 28999999.988000039011 27869999.969999998808 3949301.072000027169 60350.655130411 2024-02-10T15:43:23.267521+00:00 19994330.284000039101 29000000.018999930471 27869999.989999990910 3954718.039999992121 60350.655141802 2024-02-10T15:43:24.251663+00:00 19994330.287999991328 29000000.004999998957 27870000.035999998450 3957509.942999988794 60350.655153554 2024-02-10T15:43:25.267047+00:00 19994330.287999991328 28999999.993000030518 27869999.932999998331 3955007.971000016201 60350.655164944 2024-02-10T15:43:26.251189+00:00 19994330.286000009626 29000000.009999990463 27870000.052000019699 3954314.046000003815 60350.655176696 2024-02-10T15:43:27.266574+00:00 19994330.283999979496 29000000.009999990463 27870000.060999989510 3955212.952999978792 60350.655188087 2024-02-10T15:43:28.250716+00:00 19994330.286000009626 28999999.965000029653 27869999.912000000477 3951986.034000008833 60350.655199839 2024-02-10T15:43:29.266100+00:00 19994330.285000029951 29000000.019999980927 27870000.037999991328 3955035.919000000227 60350.655211230 2024-02-10T15:43:30.250242+00:00 19994330.287000000477 29000000.003000020981 27869999.934000018984 3954462.148999989033 60350.655222982 2024-02-10T15:43:31.265626+00:00 19994330.288999971002 29000000.003999948502 27870000.048999968916 3952275.856000006199 60350.655234372 2024-02-10T15:43:32.249769+00:00 19994330.285000029951 28999999.968000050634 27870000.024000048637 3958062.993999987841 60350.655246125 2024-02-10T15:43:33.265153+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3955925.102000027895 60350.655257515 2024-02-10T15:43:34.249294+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3951512.020999997854 60350.655269267 2024-02-10T15:43:35.264679+00:00 19994330.285999890417 29000000.004999998957 27869999.982999980450 3947405.991999983788 60350.655280658 2024-02-10T15:43:36.248820+00:00 19994330.284000039101 29000000.010000009090 27869999.988999959081 3955248.863999993075 60350.655292410 2024-02-10T15:43:37.264205+00:00 19994330.284999970347 29000000.002999998629 27870000.008999999613 3954471.151000022888 60350.655303800 2024-02-10T15:43:38.248346+00:00 19994330.291000008583 28999999.940999999642 27869999.989000078291 3957079.968999981880 60350.655315552 2024-02-10T15:43:39.263732+00:00 19994330.282999988645 29000000.059000000358 27870000.047999981791 3952851.942000002135 60350.655327124 2024-02-10T15:43:40.263495+00:00 19994330.287000060081 28999999.985999990255 27869999.923999909312 3954793.967000008095 60350.655338695 2024-02-10T15:43:41.263257+00:00 19994330.286000009626 28999999.994000021368 27870000.014000058174 3953347.062000005972 60350.655350266 2024-02-10T15:43:42.263020+00:00 19994330.286000009626 28999999.989999979734 27870000.001000050455 3948504.023999989033 60350.655361838 2024-02-10T15:43:43.262783+00:00 19994330.283999919891 29000000.011000011116 27870000.007999900728 3951252.916000009049 60350.655373409 2024-02-10T15:43:44.262547+00:00 19994330.287999991328 28999999.991000030190 27869999.963000059128 3955590.057999997865 60350.655384981 2024-02-10T15:43:45.262310+00:00 19994330.286000009626 29000000.019999980927 27870000.062999960035 3953054.916999996174 60350.655396552 2024-02-10T15:43:46.262072+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3952466.146999984980 60350.655408123 2024-02-10T15:43:47.261836+00:00 19994330.284000039101 28999999.985000010580 27870000.056999921799 3955005.939000010025 60350.655419694 2024-02-10T15:43:48.261598+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3952082.008000016212 60350.655431085 2024-02-10T15:43:49.245741+00:00 19994330.287999991328 29000000.020000040531 27870000.023999929428 3953015.968999981880 60350.655442837 2024-02-10T15:43:50.261125+00:00 19994330.284000039101 28999999.970999959856 27869999.951000090688 3956444.052000015974 60350.655454228 2024-02-10T15:43:51.245267+00:00 19994330.284999970347 29000000.026000019163 27870000.050999999046 3950848.005999981891 60350.655465980 2024-02-10T15:43:52.260651+00:00 19994330.291000008583 29000000.027000010014 27870000.008999940008 3948634.895999997854 60350.655477370 2024-02-10T15:43:53.244793+00:00 19994330.284000039101 28999999.975999951363 27869999.940000060946 3950572.004000008106 60350.655489122 2024-02-10T15:43:54.260178+00:00 19994330.284999970347 28999999.996999979019 27870000.010999921709 3951357.107999979984 60350.655500513 2024-02-10T15:43:55.244320+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3952119.970000029076 60350.655512265 2024-02-10T15:43:56.259704+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3953962.025999962818 60350.655523655 2024-02-10T15:43:57.243845+00:00 19994330.284999970347 29000000.013000011444 27870000.038999918848 3950992.922000051010 60350.655535408 2024-02-10T15:43:58.259230+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3954754.100999950897 60350.655546798 2024-02-10T15:43:59.243372+00:00 19994330.293999910355 29000000.016000028700 27869999.973000001162 3953064.947000027169 60350.655558550 2024-02-10T15:44:00.258757+00:00 19994330.284000039101 28999999.975999951363 27870000.063000001013 3947158.864000021946 60350.655570121 2024-02-10T15:44:01.258519+00:00 19994330.285000000149 29000000.031000021845 27869999.999000001699 3948426.114999949932 60350.655581693 2024-02-10T15:44:02.258282+00:00 19994330.285000000149 28999999.973999980837 27869999.933999989182 3948783.971000016201 60350.655593264 2024-02-10T15:44:03.258045+00:00 19994330.287000000477 29000000.024999979883 27870000.067000001669 3956599.023000001907 60350.655604836 2024-02-10T15:44:04.257809+00:00 19994330.285000000149 29000000.003000020981 27869999.968000020832 3953809.077000021935 60350.655616407 2024-02-10T15:44:05.257572+00:00 19994330.285000011325 28999999.965000029653 27870000.000999990851 3955193.994000018109 60350.655627978 2024-02-10T15:44:06.257335+00:00 19994330.286999989301 29000000.019999980927 27870000.048000011593 3950705.015999972820 60350.655639550 2024-02-10T15:44:07.257098+00:00 19994330.289000019431 29000000.018000010401 27869999.993000000715 3948710.939000010025 60350.655651121 2024-02-10T15:44:08.256861+00:00 19994330.285000000149 28999999.958000060171 27869999.967000011355 3944610.905999958981 60350.655662692 2024-02-10T15:44:09.256624+00:00 19994330.285000000149 29000000.033999919891 27869999.969999969006 3951161.068000019062 60350.655674264 2024-02-10T15:44:10.256388+00:00 19994330.285999979824 28999999.937000039965 27869999.991000000387 3951089.059000014793 60350.655685835 2024-02-10T15:44:11.256151+00:00 19994330.282000008970 29000000.065999981016 27870000.062000039965 3949825.022000014782 60350.655697406 2024-02-10T15:44:12.255914+00:00 19994330.287000000477 28999999.973999980837 27869999.984999950975 3950921.954999982845 60350.655708978 2024-02-10T15:44:13.255677+00:00 19994330.289000000805 29000000.006999999285 27869999.986000001431 3947866.088999987114 60350.655720549 2024-02-10T15:44:14.255440+00:00 19994330.288999971002 28999999.993999999017 27870000.034000039101 3949960.873000026215 60350.655732120 2024-02-10T15:44:15.255203+00:00 19994330.285000029951 28999999.996000010520 27870000.011999960989 3949145.025999962818 60350.655743692 2024-02-10T15:44:16.254966+00:00 19994330.285000029951 29000000.030000001192 27869999.962000008672 3956384.946000040043 60350.655755263 2024-02-10T15:44:17.254728+00:00 19994330.284999970347 28999999.958999991417 27869999.987999979407 3955678.058999956120 60350.655766835 2024-02-10T15:44:18.254492+00:00 19994330.286000009626 29000000.016999989748 27870000.047999981791 3954429.949000000954 60350.655778406 2024-02-10T15:44:19.254255+00:00 19994330.287000000477 29000000.004000011832 27869999.940000060946 3951309.148000001907 60350.655789977 2024-02-10T15:44:20.254018+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3951037.858000040054 60350.655801549 2024-02-10T15:44:21.253781+00:00 19994330.284999970347 29000000.010999981314 27870000.018000010401 3954202.967000008095 60350.655813120 2024-02-10T15:44:22.253544+00:00 19994330.286000009626 28999999.976000010967 27870000.017000079155 3952669.065999985207 60350.655824691 2024-02-10T15:44:23.253308+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3950976.943000019062 60350.655836443 2024-02-10T15:44:24.268692+00:00 19994330.285000029951 29000000.005999978632 27869999.988000039011 3952439.111999989022 60350.655847833 2024-02-10T15:44:25.252834+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3955791.916999996174 60350.655859586 2024-02-10T15:44:26.268219+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3956378.029999970924 60350.655870976 2024-02-10T15:44:27.252360+00:00 19994330.288000050932 28999999.992999970913 27869999.971999999136 3951967.013000010978 60350.655882728 2024-02-10T15:44:28.267744+00:00 19994330.287999991328 29000000.017000019550 27870000.042000059038 3953459.911000012886 60350.655894119 2024-02-10T15:44:29.251886+00:00 19994330.283999919891 29000000.013000011444 27869999.985999941826 3948696.078999996185 60350.655905871 2024-02-10T15:44:30.267271+00:00 19994330.287000060081 28999999.980000019073 27869999.960000038147 3955728.000999987125 60350.655917262 2024-02-10T15:44:31.251413+00:00 19994330.281999949366 28999999.995000001043 27870000.026999950409 3950837.967999995220 60350.655929014 2024-02-10T15:44:32.266796+00:00 19994330.287000060081 29000000.029999971390 27870000.050999999046 3948784.017000020016 60350.655940404 2024-02-10T15:44:33.250939+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3950925.957000017166 60350.655952157 2024-02-10T15:44:34.266323+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3951949.042999982834 60350.655963547 2024-02-10T15:44:35.250465+00:00 19994330.287000060081 29000000.033999919891 27870000.006999969482 3951563.889999986161 60350.655975299 2024-02-10T15:44:36.265849+00:00 19994330.284999970347 28999999.999000068754 27870000.014000058174 3949990.160000026226 60350.655986690 2024-02-10T15:44:37.249991+00:00 19994330.289000030607 28999999.967999938875 27869999.960999999195 3953545.916999996174 60350.655998442 2024-02-10T15:44:38.265375+00:00 19994330.284999970347 29000000.040000081062 27870000.037000000477 3952101.050999999046 60350.656009832 2024-02-10T15:44:39.249517+00:00 19994330.282999988645 28999999.963999990374 27869999.959000010043 3954265.996999979019 60350.656021585 2024-02-10T15:44:40.264902+00:00 19994330.285000089556 29000000.018000010401 27870000.035999998450 3956603.053000032902 60350.656032975 2024-02-10T15:44:41.249044+00:00 19994330.286999940872 28999999.982999920845 27870000.010999988765 3953626.023000001907 60350.656044727 2024-02-10T15:44:42.264427+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3952526.869999945164 60350.656056118 2024-02-10T15:44:43.248569+00:00 19994330.287999991328 28999999.971000079066 27869999.998000029474 3954062.050000011921 60350.656067870 2024-02-10T15:44:44.263954+00:00 19994330.284000039101 29000000.017999891192 27870000.009999990463 3950148.958999990951 60350.656079441 2024-02-10T15:44:45.263717+00:00 19994330.283999919891 28999999.980000019073 27870000.019999980927 3956310.067000031006 60350.656090832 2024-02-10T15:44:46.247859+00:00 19994330.286000009626 29000000.044000029564 27869999.956000030041 3957075.930999993812 60350.656102584 2024-02-10T15:44:47.263243+00:00 19994330.282999988645 28999999.998000029474 27870000.007999960333 3956535.101999998093 60350.656113974 2024-02-10T15:44:48.247384+00:00 19994330.291000008583 28999999.965999960899 27869999.982000049204 3960362.978999971878 60350.656125727 2024-02-10T15:44:49.262770+00:00 19994330.287999991328 29000000.009000059217 27870000.057999968529 3955516.961000024807 60350.656137117 2024-02-10T15:44:50.246911+00:00 19994330.282999988645 29000000.050000000745 27870000.012000020593 3951467.931999980938 60350.656148869 2024-02-10T15:44:51.262295+00:00 19994330.287999991328 28999999.926000010222 27869999.951999958605 3948482.078999996185 60350.656160260 2024-02-10T15:44:52.246437+00:00 19994330.285000089556 29000000.015999991447 27869999.975000020117 3952379.026000022888 60350.656172012 2024-02-10T15:44:53.261822+00:00 19994330.284999970347 29000000.025000009686 27870000.033999979496 3950293.925999999046 60350.656183403 2024-02-10T15:44:54.245964+00:00 19994330.285999998450 28999999.986999988556 27869999.970000028610 3958386.092999995220 60350.656195154 2024-02-10T15:44:55.261348+00:00 19994330.282999999821 28999999.968000020832 27869999.997999969870 3950022.980000019073 60350.656206545 2024-02-10T15:44:56.245489+00:00 19994330.293000001460 29000000.021000001580 27870000.009000059217 3950705.002999960911 60350.656218297 2024-02-10T15:44:57.260874+00:00 19994330.282999999821 29000000.014999989420 27869999.991999980062 3955625.011000037193 60350.656229688 2024-02-10T15:44:58.245016+00:00 19994330.290000010282 28999999.962999999523 27870000.014999989420 3949677.917999982834 60350.656241440 2024-02-10T15:44:59.260400+00:00 19994330.278999999166 29000000.018999990076 27869999.975999951363 3955005.073000013828 60350.656252830 2024-02-10T15:45:00.244542+00:00 19994330.288999989629 28999999.995999988168 27869999.985000010580 3947502.995999991894 60350.656264583 2024-02-10T15:45:01.259926+00:00 19994330.285000000149 29000000.022000011057 27870000.032999988645 3946996.939000010025 60350.656275973 2024-02-10T15:45:02.244068+00:00 19994330.289000000805 28999999.958000000566 27870000.024999979883 3945338.072000027169 60350.656287725 2024-02-10T15:45:03.259452+00:00 19994330.287000000477 29000000.043999969959 27869999.976000070572 3950688.949999928009 60350.656299116 2024-02-10T15:45:04.243595+00:00 19994330.287000000477 29000000.002000030130 27869999.973999980837 3952670.004000068177 60350.656310868 2024-02-10T15:45:05.258979+00:00 19994330.285000000149 29000000.018000010401 27870000.042999979109 3953058.037999988068 60350.656322259 2024-02-10T15:45:06.243121+00:00 19994330.286000009626 29000000.000000000000 27870000.060000058264 3950311.912999988068 60350.656334010 2024-02-10T15:45:07.258505+00:00 19994330.284999970347 28999999.948000010103 27869999.936999920756 3948152.171000003815 60350.656345582 2024-02-10T15:45:08.258268+00:00 19994330.285000029951 29000000.027999941260 27869999.963999990374 3952474.953999996185 60350.656357153 2024-02-10T15:45:09.258032+00:00 19994330.287000000477 28999999.999000068754 27870000.062000039965 3954339.807000041008 60350.656368725 2024-02-10T15:45:10.257795+00:00 19994330.285000029951 28999999.980000019073 27869999.921000000089 3954305.041999936104 60350.656380296 2024-02-10T15:45:11.257558+00:00 19994330.285999950022 29000000.003999948502 27870000.039000030607 3947682.116999983788 60350.656391867 2024-02-10T15:45:12.257321+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3954491.887000083923 60350.656403438 2024-02-10T15:45:13.257084+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3952355.007999897003 60350.656415010 2024-02-10T15:45:14.256847+00:00 19994330.287000000477 29000000.028000000864 27869999.944999929518 3953931.002000092994 60350.656426581 2024-02-10T15:45:15.256610+00:00 19994330.285999950022 28999999.982999920845 27870000.031000021845 3953108.064000010025 60350.656438152 2024-02-10T15:45:16.256373+00:00 19994330.284000039101 29000000.002000089735 27870000.002999998629 3953420.002999901772 60350.656449724 2024-02-10T15:45:17.256136+00:00 19994330.288999971002 29000000.003999948502 27869999.983999989927 3949355.951000093948 60350.656461295 2024-02-10T15:45:18.255899+00:00 19994330.282999988645 28999999.993999961764 27870000.003000009805 3951934.005999923218 60350.656472866 2024-02-10T15:45:19.255662+00:00 19994330.287000000477 28999999.997000098228 27870000.028000000864 3955751.968999981880 60350.656484438 2024-02-10T15:45:20.255425+00:00 19994330.284999970347 29000000.046999931335 27869999.988000009209 3949133.119000076782 60350.656496009 2024-02-10T15:45:21.255189+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3950739.972999929916 60350.656507581 2024-02-10T15:45:22.254952+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3954249.981999992859 60350.656519152 2024-02-10T15:45:23.254715+00:00 19994330.284999970347 28999999.948000069708 27869999.958000000566 3951463.917000054847 60350.656530723 2024-02-10T15:45:24.254478+00:00 19994330.289000030607 29000000.049999948591 27870000.072000030428 3949350.064999938011 60350.656542295 2024-02-10T15:45:25.254241+00:00 19994330.282999988645 28999999.950999978930 27869999.963999990374 3952494.033000112046 60350.656553866 2024-02-10T15:45:26.254003+00:00 19994330.289000030607 29000000.035000089556 27869999.991000000387 3952522.953999996185 60350.656565437 2024-02-10T15:45:27.253767+00:00 19994330.285999890417 29000000.000999998301 27870000.039999961853 3953250.025999904145 60350.656577008 2024-02-10T15:45:28.253530+00:00 19994330.285000089556 29000000.003000009805 27869999.971999999136 3954362.979000092018 60350.656588580 2024-02-10T15:45:29.253294+00:00 19994330.286000009626 28999999.984999999404 27869999.966000020504 3949128.097999929916 60350.656600151 2024-02-10T15:45:30.253056+00:00 19994330.283999919891 28999999.980999991298 27870000.049000021070 3952942.026000022888 60350.656611903 2024-02-10T15:45:31.268441+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3950403.848000050057 60350.656623294 2024-02-10T15:45:32.252582+00:00 19994330.284999970347 28999999.959999978542 27869999.950999978930 3949306.074999928009 60350.656635046 2024-02-10T15:45:33.267967+00:00 19994330.286000009626 29000000.005000028759 27870000.023999989033 3955642.949000000954 60350.656646437 2024-02-10T15:45:34.252109+00:00 19994330.286000009626 29000000.031999979168 27870000.024000048637 3950768.069000006188 60350.656658188 2024-02-10T15:45:35.267493+00:00 19994330.286000009626 29000000.024000018835 27870000.036999940872 3951852.968999981880 60350.656669579 2024-02-10T15:45:36.251635+00:00 19994330.283999919891 28999999.960999969393 27869999.942000031471 3951396.937000035774 60350.656681331 2024-02-10T15:45:37.267020+00:00 19994330.286000009626 29000000.017000019550 27869999.978999968618 3952180.996999979019 60350.656692722 2024-02-10T15:45:38.251161+00:00 19994330.291000008583 28999999.979000028223 27870000.008000019938 3951707.077000021935 60350.656704474 2024-02-10T15:45:39.266545+00:00 19994330.284000039101 29000000.000999990851 27870000.001000050455 3955059.008999944199 60350.656715864 2024-02-10T15:45:40.250687+00:00 19994330.288999918848 29000000.019999980927 27870000.025999899954 3957317.938000082970 60350.656727617 2024-02-10T15:45:41.266072+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3951988.976999998093 60350.656739007 2024-02-10T15:45:42.250214+00:00 19994330.286000009626 29000000.004999998957 27870000.065000060946 3950669.047999978065 60350.656750759 2024-02-10T15:45:43.265598+00:00 19994330.286000009626 29000000.017000019550 27869999.931999921799 3954466.937000035774 60350.656762150 2024-02-10T15:45:44.249740+00:00 19994330.286000009626 28999999.971999999136 27870000.007000088692 3956436.062999964226 60350.656773721 2024-02-10T15:45:45.249503+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3952810.983999968041 60350.656785293 2024-02-10T15:45:46.249266+00:00 19994330.284999970347 29000000.003000020981 27869999.972999930382 3957238.101000071038 60350.656796864 2024-02-10T15:45:47.249029+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3954155.877999901772 60350.656808435 2024-02-10T15:45:48.248792+00:00 19994330.284000001848 29000000.015000101179 27869999.971999999136 3955737.012000083923 60350.656820007 2024-02-10T15:45:49.248556+00:00 19994330.285999998450 28999999.975999951363 27869999.990000009537 3955392.051999927033 60350.656831578 2024-02-10T15:45:50.248319+00:00 19994330.285999998450 29000000.034999970347 27870000.049000021070 3953838.937000035774 60350.656843149 2024-02-10T15:45:51.248081+00:00 19994330.287000011653 29000000.006000038236 27869999.998000029474 3954893.054999948014 60350.656854901 2024-02-10T15:45:52.263465+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3952298.066000103951 60350.656866292 2024-02-10T15:45:53.247607+00:00 19994330.284000009298 29000000.018000010401 27869999.942999958992 3952150.916999936104 60350.656878044 2024-02-10T15:45:54.262992+00:00 19994330.287999998778 28999999.967000011355 27870000.041000001132 3952558.032999991905 60350.656889434 2024-02-10T15:45:55.247134+00:00 19994330.284000009298 28999999.990000009537 27870000.008000001311 3955784.976999998093 60350.656901186 2024-02-10T15:45:56.262518+00:00 19994330.287000000477 29000000.006999969482 27869999.947000000626 3950303.988000034820 60350.656912577 2024-02-10T15:45:57.246660+00:00 19994330.286999970675 28999999.960999969393 27869999.984999999404 3958063.995000004768 60350.656924329 2024-02-10T15:45:58.262044+00:00 19994330.286000009626 29000000.024000048637 27870000.022999990731 3954801.934000014793 60350.656935720 2024-02-10T15:45:59.246187+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3955123.059999942780 60350.656947472 2024-02-10T15:46:00.261570+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3952826.022000073921 60350.656958862 2024-02-10T15:46:01.245712+00:00 19994330.285999979824 28999999.991999980062 27870000.006999999285 3951880.968999981880 60350.656970615 2024-02-10T15:46:02.261097+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3952731.929000020027 60350.656982005 2024-02-10T15:46:03.245239+00:00 19994330.282000008970 29000000.032000061125 27870000.005000028759 3948728.158999919891 60350.656993757 2024-02-10T15:46:04.260622+00:00 19994330.289999961853 28999999.999000001699 27870000.037000000477 3953165.892000079155 60350.657005148 2024-02-10T15:46:05.244764+00:00 19994330.285000029951 28999999.992999989539 27869999.995000001043 3950364.946999907028 60350.657016900 2024-02-10T15:46:06.260150+00:00 19994330.287999991328 28999999.998000010848 27869999.993999961764 3947878.178000092972 60350.657028290 2024-02-10T15:46:07.244291+00:00 19994330.285000029951 29000000.002999991179 27869999.957000020891 3949466.867999910843 60350.657040043 2024-02-10T15:46:08.259676+00:00 19994330.285999950022 28999999.993000000715 27870000.005999978632 3950814.088999987114 60350.657051433 2024-02-10T15:46:09.243817+00:00 19994330.286000009626 29000000.035000000149 27870000.012000020593 3951237.970000029076 60350.657063185 2024-02-10T15:46:10.259201+00:00 19994330.287000000477 28999999.923999991268 27869999.967000011355 3953046.957000017166 60350.657074576 2024-02-10T15:46:11.243343+00:00 19994330.287000000477 29000000.026000019163 27869999.991000000387 3951251.967000008095 60350.657086328 2024-02-10T15:46:12.258728+00:00 19994330.281000021845 29000000.009999960661 27870000.025999959558 3953409.049000024796 60350.657097719 2024-02-10T15:46:13.242870+00:00 19994330.290000021458 29000000.002000030130 27869999.986000061035 3953460.021000028122 60350.657109471 2024-02-10T15:46:14.258254+00:00 19994330.283999979496 28999999.995999988168 27870000.036000009626 3946262.078999996185 60350.657121042 2024-02-10T15:46:15.258017+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3953976.916000009049 60350.657132613 2024-02-10T15:46:16.257780+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3950813.953999996185 60350.657144185 2024-02-10T15:46:17.257543+00:00 19994330.286000009626 29000000.060999989510 27870000.080000039190 3954189.947999954224 60350.657155756 2024-02-10T15:46:18.257306+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3953160.108000040054 60350.657167327 2024-02-10T15:46:19.257069+00:00 19994330.286000009626 28999999.962000008672 27869999.949999928474 3949732.013000010978 60350.657178898 2024-02-10T15:46:20.256833+00:00 19994330.286000009626 29000000.004000011832 27869999.955000039190 3955010.955999969970 60350.657190470 2024-02-10T15:46:21.256596+00:00 19994330.286999940872 29000000.061999980360 27870000.113000039011 3950967.166000009049 60350.657202041 2024-02-10T15:46:22.256359+00:00 19994330.287999991328 28999999.960999969393 27869999.908999919891 3951181.828999996185 60350.657213612 2024-02-10T15:46:23.256122+00:00 19994330.284000039101 29000000.022999998182 27870000.088999990374 3949729.975000023842 60350.657225184 2024-02-10T15:46:24.255885+00:00 19994330.283999919891 28999999.981999989599 27869999.996000051498 3952506.982999920845 60350.657236755 2024-02-10T15:46:25.255648+00:00 19994330.286000009626 28999999.994000080973 27869999.975000020117 3952165.011000037193 60350.657248327 2024-02-10T15:46:26.255411+00:00 19994330.289000030607 28999999.986999988556 27869999.970000028610 3954335.034000039101 60350.657259898 2024-02-10T15:46:27.255174+00:00 19994330.287000060081 29000000.054999951273 27870000.066999908537 3954881.010999917984 60350.657271469 2024-02-10T15:46:28.254937+00:00 19994330.283999919891 28999999.944000009447 27869999.924000021070 3953343.014000058174 60350.657283041 2024-02-10T15:46:29.254700+00:00 19994330.290000081062 29000000.029000040144 27870000.006000038236 3954604.059999942780 60350.657294612 2024-02-10T15:46:30.254464+00:00 19994330.281999949366 29000000.013000011444 27870000.085999969393 3951672.874000072014 60350.657306183 2024-02-10T15:46:31.254227+00:00 19994330.286999940872 28999999.947000030428 27869999.891999959946 3953479.053999900818 60350.657317754 2024-02-10T15:46:32.253990+00:00 19994330.284000039101 29000000.029999971390 27870000.037000060081 3954967.976000071038 60350.657329326 2024-02-10T15:46:33.253753+00:00 19994330.286000009626 29000000.004999998957 27870000.072000000626 3952149.952999948990 60350.657340897 2024-02-10T15:46:34.253516+00:00 19994330.289999961853 28999999.980000019073 27869999.911000009626 3952939.152000070084 60350.657352468 2024-02-10T15:46:35.253279+00:00 19994330.282999988645 29000000.010999921709 27870000.006000000983 3953957.911000012886 60350.657364040 2024-02-10T15:46:36.253042+00:00 19994330.287000060081 28999999.986000061035 27869999.973999988288 3950255.037999988068 60350.657375611 2024-02-10T15:46:37.252806+00:00 19994330.284999970347 29000000.008000019938 27870000.022000011057 3952112.886999965180 60350.657387363 2024-02-10T15:46:38.268190+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3952514.062000035774 60350.657398754 2024-02-10T15:46:39.252332+00:00 19994330.286000009626 29000000.017999891192 27870000.032999988645 3952177.047999978065 60350.657410506 2024-02-10T15:46:40.267715+00:00 19994330.284999970347 29000000.012000080198 27869999.981000009924 3954093.939000010025 60350.657421896 2024-02-10T15:46:41.251858+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3951680.115000010002 60350.657433649 2024-02-10T15:46:42.267242+00:00 19994330.285999998450 29000000.002000000328 27869999.982999980450 3958599.950999975204 60350.657445039 2024-02-10T15:46:43.251384+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3954910.967999935150 60350.657456791 2024-02-10T15:46:44.266769+00:00 19994330.282999999821 28999999.971000000834 27870000.004000011832 3952706.946000099182 60350.657468182 2024-02-10T15:46:45.250910+00:00 19994330.285999998450 28999999.982000008225 27869999.912000000477 3956186.105999947060 60350.657479753 2024-02-10T15:46:46.250673+00:00 19994330.287000000477 29000000.075999978930 27870000.090000029653 3949989.983000040054 60350.657491324 2024-02-10T15:46:47.250436+00:00 19994330.284000009298 28999999.962000008672 27869999.991999980062 3948846.003000020981 60350.657502896 2024-02-10T15:46:48.250199+00:00 19994330.285999979824 28999999.993999991566 27869999.958000000566 3954549.054999948014 60350.657514467 2024-02-10T15:46:49.249963+00:00 19994330.285000000149 29000000.006999999285 27870000.006999969482 3954144.929000020027 60350.657526039 2024-02-10T15:46:50.249726+00:00 19994330.292000029236 29000000.008999999613 27870000.000000000000 3957669.980999947060 60350.657537610 2024-02-10T15:46:51.249489+00:00 19994330.283999979496 29000000.027000010014 27869999.997000038624 3950809.016000031959 60350.657549181 2024-02-10T15:46:52.249252+00:00 19994330.285000000149 28999999.990000009537 27870000.046999931335 3953686.960000038147 60350.657560753 2024-02-10T15:46:53.249015+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3953854.107999920845 60350.657572324 2024-02-10T15:46:54.248778+00:00 19994330.285000000149 29000000.004000011832 27869999.966000080109 3953939.960000038147 60350.657583895 2024-02-10T15:46:55.248541+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3951400.914999961853 60350.657595466 2024-02-10T15:46:56.248304+00:00 19994330.283000048250 28999999.973999980837 27869999.953999999911 3960014.077000021935 60350.657607038 2024-02-10T15:46:57.248067+00:00 19994330.288999971002 29000000.019000049680 27870000.047999981791 3953511.008000016212 60350.657618609 2024-02-10T15:46:58.247831+00:00 19994330.283999979496 29000000.001999970526 27869999.993000030518 3958350.919999957085 60350.657630361 2024-02-10T15:46:59.263214+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3954386.037000060081 60350.657641752 2024-02-10T15:47:00.247356+00:00 19994330.282999988645 29000000.005000110716 27869999.971999999136 3956297.955000042915 60350.657653504 2024-02-10T15:47:01.262741+00:00 19994330.287000000477 29000000.024999979883 27869999.973999980837 3953200.066999911796 60350.657664895 2024-02-10T15:47:02.246883+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3953459.922999978065 60350.657676646 2024-02-10T15:47:03.262267+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3950338.048000096809 60350.657688037 2024-02-10T15:47:04.246409+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3954340.015999913216 60350.657699789 2024-02-10T15:47:05.261793+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3956143.024000049103 60350.657711180 2024-02-10T15:47:06.245935+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3953828.965999960899 60350.657722932 2024-02-10T15:47:07.261319+00:00 19994330.283999979496 29000000.006000038236 27869999.965999960899 3955160.053000092972 60350.657734322 2024-02-10T15:47:08.245462+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3954538.973999977112 60350.657746075 2024-02-10T15:47:09.260845+00:00 19994330.287999991328 28999999.999000068754 27870000.066000100225 3952193.944999932777 60350.657757465 2024-02-10T15:47:10.244987+00:00 19994330.287000060081 29000000.003999948502 27869999.996999979019 3952164.055000067223 60350.657769217 2024-02-10T15:47:11.260371+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3951731.983999968041 60350.657780608 2024-02-10T15:47:12.244513+00:00 19994330.284000039101 28999999.980000019073 27869999.953000001609 3955083.014999986161 60350.657792360 2024-02-10T15:47:13.259899+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3952965.016000031959 60350.657803751 2024-02-10T15:47:14.244040+00:00 19994330.285000089556 29000000.022999998182 27870000.037999998778 3951957.978999971878 60350.657815502 2024-02-10T15:47:15.259424+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3956836.955999969970 60350.657826893 2024-02-10T15:47:16.243566+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3953624.092000008095 60350.657838645 2024-02-10T15:47:17.258950+00:00 19994330.282999988645 29000000.009000059217 27870000.048999991268 3954291.940000057220 60350.657850036 2024-02-10T15:47:18.243092+00:00 19994330.292999979109 28999999.984999999404 27870000.016999989748 3952382.978000000119 60350.657861788 2024-02-10T15:47:19.258477+00:00 19994330.281000021845 29000000.034000001848 27869999.992000009865 3950956.998999999836 60350.657873178 2024-02-10T15:47:20.242618+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3954384.108000000939 60350.657884931 2024-02-10T15:47:21.258003+00:00 19994330.282999988645 28999999.980000000447 27870000.080999970436 3956267.892000000924 60350.657896502 2024-02-10T15:47:22.257766+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3957988.072999998927 60350.657908073 2024-02-10T15:47:23.257529+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3955017.916999998968 60350.657919644 2024-02-10T15:47:24.257292+00:00 19994330.284000039101 28999999.997999999672 27869999.962000008672 3951894.052999998908 60350.657931216 2024-02-10T15:47:25.257055+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3950127.936999998987 60350.657942787 2024-02-10T15:47:26.256819+00:00 19994330.287999991328 28999999.982000019401 27869999.985000010580 3950382.979999999981 60350.657954358 2024-02-10T15:47:27.256582+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3954560.979000002146 60350.657965930 2024-02-10T15:47:28.256344+00:00 19994330.281999949366 28999999.969999969006 27869999.944000009447 3951897.039999999106 60350.657977501 2024-02-10T15:47:29.256108+00:00 19994330.286000009626 29000000.046999990940 27870000.093000050634 3955811.101999998093 60350.657989073 2024-02-10T15:47:30.255870+00:00 19994330.286000009626 29000000.012000020593 27869999.927999969572 3956951.967000000179 60350.658000644 2024-02-10T15:47:31.255634+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3952716.971000000834 60350.658012215 2024-02-10T15:47:32.255397+00:00 19994330.289000030607 29000000.028999980539 27870000.014000058174 3952102.037000000011 60350.658023787 2024-02-10T15:47:33.255160+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3950177.042999998201 60350.658035358 2024-02-10T15:47:34.254924+00:00 19994330.283999919891 29000000.032000008970 27870000.014999989420 3954202.857000000775 60350.658046929 2024-02-10T15:47:35.254686+00:00 19994330.284000039101 29000000.005999978632 27870000.018000010401 3954991.056000009179 60350.658058501 2024-02-10T15:47:36.254449+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3950571.995999991894 60350.658070072 2024-02-10T15:47:37.254212+00:00 19994330.287999998778 28999999.993999961764 27869999.965999960899 3961274.011000006925 60350.658081643 2024-02-10T15:47:38.253976+00:00 19994330.284000001848 29000000.009000059217 27870000.012000080198 3951088.899999991059 60350.658093215 2024-02-10T15:47:39.253738+00:00 19994330.289000000805 29000000.011000040919 27870000.018000010401 3956729.107000008225 60350.658104786 2024-02-10T15:47:40.253502+00:00 19994330.285000000149 28999999.998999949545 27870000.006999969482 3954218.959999992978 60350.658116176 2024-02-10T15:47:41.237643+00:00 19994330.284000009298 29000000.006000038236 27870000.001999970526 3955429.018000007141 60350.658127929 2024-02-10T15:47:42.253028+00:00 19994330.288999971002 28999999.987999919802 27869999.986000061035 3954722.964999989141 60350.658139500 2024-02-10T15:47:43.252791+00:00 19994330.284000009298 29000000.012000080198 27869999.945999979973 3954174.006000012159 60350.658151071 2024-02-10T15:47:44.252554+00:00 19994330.286000009626 29000000.000999931246 27870000.069000009447 3958601.047999992967 60350.658162642 2024-02-10T15:47:45.252317+00:00 19994330.285999979824 28999999.971000079066 27869999.940999981016 3953386.047000005841 60350.658174214 2024-02-10T15:47:46.252080+00:00 19994330.288000021130 29000000.054999951273 27870000.044000029564 3949489.951999992132 60350.658185785 2024-02-10T15:47:47.251844+00:00 19994330.285999979824 28999999.985999941826 27870000.017999891192 3953600.993000001181 60350.658197356 2024-02-10T15:47:48.251607+00:00 19994330.287000000477 28999999.970000028610 27869999.976000070572 3954293.982000008225 60350.658208928 2024-02-10T15:47:49.251370+00:00 19994330.285000029951 28999999.993000030518 27869999.968999978155 3954796.097999989986 60350.658220499 2024-02-10T15:47:50.251133+00:00 19994330.283999979496 29000000.014999989420 27869999.980999998748 3953577.888999999035 60350.658232071 2024-02-10T15:47:51.250896+00:00 19994330.288999971002 29000000.008000019938 27870000.041999999434 3948847.027000010014 60350.658243642 2024-02-10T15:47:52.250659+00:00 19994330.285000029951 28999999.937999960035 27869999.896000001580 3951815.997000008821 60350.658255213 2024-02-10T15:47:53.250422+00:00 19994330.287000000477 29000000.059000018984 27870000.096999999136 3957568.995999991894 60350.658266785 2024-02-10T15:47:54.250185+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3953273.974000006914 60350.658278356 2024-02-10T15:47:55.249948+00:00 19994330.284999970347 28999999.992000009865 27869999.981000009924 3954035.108999996912 60350.658289927 2024-02-10T15:47:56.249711+00:00 19994330.287000000477 28999999.963999990374 27869999.956000000238 3954108.950999975204 60350.658301499 2024-02-10T15:47:57.249475+00:00 19994330.284000039101 29000000.043000001460 27870000.043000008911 3954579.900000005960 60350.658313070 2024-02-10T15:47:58.249238+00:00 19994330.287000000477 28999999.954999998212 27869999.967999961227 3957102.064000010025 60350.658324641 2024-02-10T15:47:59.249001+00:00 19994330.287000000477 29000000.019999999553 27870000.081000030041 3955119.020000011194 60350.658336212 2024-02-10T15:48:00.248764+00:00 19994330.287000000477 29000000.029000010341 27869999.967000011355 3954159.040999978781 60350.658347784 2024-02-10T15:48:01.248527+00:00 19994330.284999970347 28999999.965999990702 27869999.978999968618 3958754.951000005007 60350.658359355 2024-02-10T15:48:02.248290+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3950032.050999999046 60350.658370927 2024-02-10T15:48:03.248053+00:00 19994330.286000009626 28999999.993999991566 27870000.020000040531 3953875.990999997128 60350.658382498 2024-02-10T15:48:04.247816+00:00 19994330.286000009626 28999999.997000038624 27870000.025999959558 3954643.951000005007 60350.658394069 2024-02-10T15:48:05.247579+00:00 19994330.286999940872 28999999.990000009537 27869999.967999991030 3953877.935000001919 60350.658405821 2024-02-10T15:48:06.262964+00:00 19994330.287000060081 28999999.967999991030 27869999.999000009149 3953863.023999989033 60350.658417212 2024-02-10T15:48:07.247106+00:00 19994330.284999970347 29000000.050999999046 27870000.012000020593 3956815.029000014067 60350.658428964 2024-02-10T15:48:08.262490+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3958574.034000008833 60350.658440354 2024-02-10T15:48:09.246631+00:00 19994330.284999970347 28999999.953999999911 27869999.942000031471 3955145.962999999989 60350.658452107 2024-02-10T15:48:10.262016+00:00 19994330.289999961853 29000000.010999981314 27870000.008000019938 3954485.035999984015 60350.658463497 2024-02-10T15:48:11.246158+00:00 19994330.281000021845 28999999.994000021368 27870000.064000010490 3955966.976999998093 60350.658475249 2024-02-10T15:48:12.261542+00:00 19994330.286000009626 29000000.008000019938 27869999.962000008672 3950724.992000014056 60350.658486640 2024-02-10T15:48:13.245684+00:00 19994330.286999940872 28999999.990000009537 27869999.967999938875 3955037.039000004996 60350.658498392 2024-02-10T15:48:14.261068+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3948181.870999991894 60350.658509783 2024-02-10T15:48:15.245211+00:00 19994330.287999991328 29000000.041000008583 27870000.005999919027 3948078.060999989975 60350.658521535 2024-02-10T15:48:16.260594+00:00 19994330.286000009626 28999999.970000028610 27870000.048000101000 3957581.099999994040 60350.658532925 2024-02-10T15:48:17.244736+00:00 19994330.286000009626 28999999.990999940783 27869999.994999889284 3954919.944000006188 60350.658544677 2024-02-10T15:48:18.260121+00:00 19994330.282999988645 29000000.012000080198 27870000.009000059217 3950942.983999996912 60350.658556068 2024-02-10T15:48:19.244262+00:00 19994330.289000030607 29000000.025999899954 27869999.975000020117 3952577.999000012875 60350.658567820 2024-02-10T15:48:20.259647+00:00 19994330.286999940872 28999999.974000100046 27870000.026999950409 3952266.018999993801 60350.658579211 2024-02-10T15:48:21.243789+00:00 19994330.285000089556 28999999.990999940783 27869999.960000038147 3950965.962000011932 60350.658590963 2024-02-10T15:48:22.259173+00:00 19994330.286999940872 28999999.999000068754 27869999.975999951363 3949552.026999980211 60350.658602353 2024-02-10T15:48:23.243317+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3952163.034999995958 60350.658614106 2024-02-10T15:48:24.258699+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3948563.950000017881 60350.658625496 2024-02-10T15:48:25.242842+00:00 19994330.282999988645 28999999.986999988556 27870000.027000069618 3955348.082000017166 60350.658637248 2024-02-10T15:48:26.258226+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3956542.988999962807 60350.658648639 2024-02-10T15:48:27.242367+00:00 19994330.286000009626 28999999.990999940783 27870000.013999938965 3951192.905000030994 60350.658660390 2024-02-10T15:48:28.257752+00:00 19994330.287999991328 28999999.958000060171 27869999.953000001609 3958149.092000008095 60350.658671962 2024-02-10T15:48:29.257515+00:00 19994330.289000000805 29000000.035999890417 27870000.030999999493 3955182.958999990951 60350.658683533 2024-02-10T15:48:30.257278+00:00 19994330.285000000149 29000000.021000031382 27869999.992000009865 3956457.990000010002 60350.658695105 2024-02-10T15:48:31.257041+00:00 19994330.285000000149 28999999.978999968618 27870000.047999989241 3956356.939999998081 60350.658706676 2024-02-10T15:48:32.256804+00:00 19994330.282999999821 29000000.010999999940 27869999.970000009984 3959445.037999988068 60350.658718247 2024-02-10T15:48:33.256567+00:00 19994330.287999998778 28999999.991000000387 27869999.932999998331 3956010.076999961864 60350.658729819 2024-02-10T15:48:34.256331+00:00 19994330.283999990672 28999999.999000001699 27870000.061999980360 3951985.983000040054 60350.658741390 2024-02-10T15:48:35.256093+00:00 19994330.289999991655 28999999.986000001431 27870000.004000011832 3953805.004999995232 60350.658752961 2024-02-10T15:48:36.255857+00:00 19994330.288000021130 29000000.011999990791 27869999.964000020176 3957050.995999991894 60350.658764533 2024-02-10T15:48:37.255619+00:00 19994330.283999979496 29000000.002000000328 27870000.025000009686 3953540.949000000954 60350.658776104 2024-02-10T15:48:38.255383+00:00 19994330.283000018448 29000000.018999990076 27870000.023999989033 3953407.990999997128 60350.658787675 2024-02-10T15:48:39.255146+00:00 19994330.289000000805 29000000.006000008434 27869999.991000000387 3948432.123000026215 60350.658799247 2024-02-10T15:48:40.254908+00:00 19994330.285000000149 28999999.951999988407 27869999.989000018686 3955590.967000008095 60350.658810818 2024-02-10T15:48:41.254672+00:00 19994330.285000000149 29000000.036000009626 27870000.025999959558 3954166.907999991905 60350.658822209 2024-02-10T15:48:42.238814+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3951895.077999948990 60350.658833961 2024-02-10T15:48:43.254197+00:00 19994330.285000029951 29000000.022000011057 27870000.034000039101 3951336.025000036228 60350.658845351 2024-02-10T15:48:44.238340+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3951759.883000016212 60350.658857103 2024-02-10T15:48:45.253724+00:00 19994330.284000039101 29000000.011000040919 27870000.028999980539 3955653.079999982845 60350.658868494 2024-02-10T15:48:46.237867+00:00 19994330.289999961853 28999999.972999989986 27869999.969000041485 3952923.042999982834 60350.658880246 2024-02-10T15:48:47.253251+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3957663.889999986161 60350.658891636 2024-02-10T15:48:48.237393+00:00 19994330.282000008970 29000000.011000040919 27869999.981999989599 3953215.070000051986 60350.658903389 2024-02-10T15:48:49.252777+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3956387.979999959003 60350.658914960 2024-02-10T15:48:50.252540+00:00 19994330.287000000477 29000000.012999951839 27870000.028000000864 3952295.921999990940 60350.658926531 2024-02-10T15:48:51.252303+00:00 19994330.284999970347 28999999.981000069529 27870000.019000049680 3955089.032000004780 60350.658938102 2024-02-10T15:48:52.252066+00:00 19994330.285000029951 29000000.028000000864 27869999.963999990374 3955880.999000012875 60350.658949674 2024-02-10T15:48:53.251830+00:00 19994330.286000009626 28999999.953999999911 27869999.996999979019 3951010.953000009060 60350.658961245 2024-02-10T15:48:54.251593+00:00 19994330.285999950022 29000000.003000020981 27870000.004000071436 3956658.018999993801 60350.658972817 2024-02-10T15:48:55.251355+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3951248.028999983799 60350.658984388 2024-02-10T15:48:56.251119+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3957606.049000024796 60350.658995959 2024-02-10T15:48:57.250882+00:00 19994330.289000030607 29000000.046000000089 27869999.967000011355 3949374.963999987114 60350.659007531 2024-02-10T15:48:58.250646+00:00 19994330.282999988645 28999999.957000020891 27869999.981000069529 3952438.019999980927 60350.659019102 2024-02-10T15:48:59.250408+00:00 19994330.284999970347 28999999.998000029474 27870000.055999990553 3950794.033000051975 60350.659030673 2024-02-10T15:49:00.250170+00:00 19994330.284000039101 29000000.001999970526 27869999.980999950320 3950641.945999979973 60350.659042245 2024-02-10T15:49:01.249934+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3951635.883000016212 60350.659053816 2024-02-10T15:49:02.249697+00:00 19994330.286000009626 29000000.026000019163 27869999.954999919981 3953722.178999959957 60350.659065387 2024-02-10T15:49:03.249460+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3952856.938000022899 60350.659076959 2024-02-10T15:49:04.249224+00:00 19994330.287000060081 28999999.983999971300 27869999.998000029474 3953267.034999967087 60350.659088530 2024-02-10T15:49:05.248986+00:00 19994330.284999970347 29000000.044999960810 27870000.049999948591 3955456.904000043869 60350.659100101 2024-02-10T15:49:06.248749+00:00 19994330.286999940872 28999999.957000020891 27869999.998000029474 3956402.041999996174 60350.659111673 2024-02-10T15:49:07.248513+00:00 19994330.282999988645 29000000.019000049680 27870000.021999999881 3952133.070999979973 60350.659123244 2024-02-10T15:49:08.248276+00:00 19994330.286000009626 29000000.005999919027 27869999.952999990433 3956546.985000013839 60350.659134815 2024-02-10T15:49:09.248039+00:00 19994330.286000009626 28999999.969000000507 27869999.937000010163 3955413.923999965191 60350.659146387 2024-02-10T15:49:10.247803+00:00 19994330.287999991328 29000000.032000001520 27870000.094000000507 3949751.022000014782 60350.659157958 2024-02-10T15:49:11.247565+00:00 19994330.289000030607 28999999.978999998420 27869999.971000000834 3957325.074999988079 60350.659169529 2024-02-10T15:49:12.247328+00:00 19994330.284000039101 28999999.996000010520 27869999.944999989122 3954575.924000024796 60350.659181281 2024-02-10T15:49:13.262713+00:00 19994330.282999988645 29000000.000000000000 27870000.074000000954 3951559.012000023853 60350.659192672 2024-02-10T15:49:14.246854+00:00 19994330.286999940872 28999999.981999989599 27869999.913000021130 3954806.025999962818 60350.659204424 2024-02-10T15:49:15.262239+00:00 19994330.287000060081 29000000.066000010818 27870000.113999959081 3952588.037000000011 60350.659215814 2024-02-10T15:49:16.246381+00:00 19994330.286000009626 28999999.923999991268 27869999.934999998659 3953232.995999991894 60350.659227567 2024-02-10T15:49:17.261765+00:00 19994330.286999940872 29000000.025000009686 27870000.013000011444 3955225.950000048149 60350.659238957 2024-02-10T15:49:18.245906+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3954625.943999946117 60350.659250709 2024-02-10T15:49:19.261291+00:00 19994330.282999988645 28999999.997999969870 27869999.992999970913 3954526.105000019073 60350.659262100 2024-02-10T15:49:20.245433+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3953674.002000033855 60350.659273852 2024-02-10T15:49:21.260817+00:00 19994330.286000009626 28999999.997000038624 27870000.005999978632 3954338.970999956131 60350.659285243 2024-02-10T15:49:22.244959+00:00 19994330.282999988645 28999999.969999969006 27870000.003000020981 3956071.004000008106 60350.659296995 2024-02-10T15:49:23.260343+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3951789.976999998093 60350.659308385 2024-02-10T15:49:24.244485+00:00 19994330.289000000805 28999999.990000009537 27869999.999000009149 3952404.018999993801 60350.659320137 2024-02-10T15:49:25.259870+00:00 19994330.285000000149 29000000.011999960989 27870000.041999939829 3953331.030000030994 60350.659331528 2024-02-10T15:49:26.244012+00:00 19994330.287999998778 29000000.028000000864 27869999.986000061035 3951602.962000011932 60350.659343280 2024-02-10T15:49:27.259396+00:00 19994330.287000000477 28999999.981000009924 27870000.036000009626 3950205.019999980927 60350.659354670 2024-02-10T15:49:28.243538+00:00 19994330.285000000149 28999999.993999961764 27869999.968999978155 3955731.967000008095 60350.659366423 2024-02-10T15:49:29.258922+00:00 19994330.285000000149 28999999.979000091553 27869999.939000010490 3951582.144999980927 60350.659377813 2024-02-10T15:49:30.243064+00:00 19994330.284000009298 29000000.019999980927 27870000.103999968618 3952809.862999976147 60350.659389565 2024-02-10T15:49:31.258448+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3952701.907000004780 60350.659400956 2024-02-10T15:49:32.242591+00:00 19994330.289000000805 29000000.019000049680 27870000.019000049680 3959606.103000044823 60350.659412708 2024-02-10T15:49:33.257975+00:00 19994330.281999979168 29000000.006999969482 27869999.985999941826 3952859.020999968052 60350.659424099 2024-02-10T15:49:34.242117+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3952385.021000028122 60350.659435851 2024-02-10T15:49:35.257501+00:00 19994330.282999988645 29000000.019999980927 27870000.036999940872 3951068.921000003815 60350.659447422 2024-02-10T15:49:36.257264+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953510.126999973785 60350.659458993 2024-02-10T15:49:37.257027+00:00 19994330.283999979496 28999999.948000069708 27870000.013000011444 3952948.884000062943 60350.659470565 2024-02-10T15:49:38.256790+00:00 19994330.293000038713 29000000.085999969393 27870000.064000010490 3952511.085999966133 60350.659482136 2024-02-10T15:49:39.256554+00:00 19994330.285999950022 28999999.953999999911 27869999.884999990463 3953749.911999940872 60350.659493707 2024-02-10T15:49:40.256316+00:00 19994330.285000029951 29000000.021999958903 27870000.052000049502 3954432.996999979019 60350.659505279 2024-02-10T15:49:41.256078+00:00 19994330.283999979496 28999999.991000059992 27870000.003000020981 3953686.027000070084 60350.659516850 2024-02-10T15:49:42.255843+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3949634.947999954224 60350.659528241 2024-02-10T15:49:43.239984+00:00 19994330.287000000477 28999999.973999980837 27869999.980999950320 3948185.097000002861 60350.659539993 2024-02-10T15:49:44.255369+00:00 19994330.286000009626 29000000.026000019163 27870000.032000061125 3949906.986000061035 60350.659551383 2024-02-10T15:49:45.239510+00:00 19994330.289999961853 29000000.006999969482 27870000.054000001401 3949678.998999952804 60350.659563135 2024-02-10T15:49:46.254896+00:00 19994330.283999979496 29000000.026999998838 27869999.964999999851 3951219.027000070084 60350.659574526 2024-02-10T15:49:47.239036+00:00 19994330.285000029951 28999999.969000000507 27870000.010000009090 3949454.891999959946 60350.659586278 2024-02-10T15:49:48.254421+00:00 19994330.287999991328 29000000.043999999762 27870000.006999999285 3949890.018000007141 60350.659597669 2024-02-10T15:49:49.238563+00:00 19994330.283999979496 28999999.982999999076 27869999.976000010967 3947890.143000007141 60350.659609421 2024-02-10T15:49:50.253947+00:00 19994330.291000008583 28999999.976000010967 27869999.971999969333 3952434.924000024796 60350.659620811 2024-02-10T15:49:51.238089+00:00 19994330.279999971390 28999999.979999989271 27870000.014000028372 3954661.058999896049 60350.659632564 2024-02-10T15:49:52.253473+00:00 19994330.289000030607 29000000.062999989837 27870000.042999979109 3950909.947000027169 60350.659643954 2024-02-10T15:49:53.237615+00:00 19994330.286000009626 28999999.959000021219 27869999.950000021607 3950735.884999989998 60350.659655706 2024-02-10T15:49:54.252999+00:00 19994330.284999970347 29000000.029999971390 27870000.039999961853 3956015.091000080109 60350.659667097 2024-02-10T15:49:55.237141+00:00 19994330.287999991328 28999999.958000000566 27869999.996000051498 3954247.050999999046 60350.659678848 2024-02-10T15:49:56.252526+00:00 19994330.282000061125 28999999.995999988168 27869999.921999990940 3954536.900999904145 60350.659690420 2024-02-10T15:49:57.252289+00:00 19994330.287999991328 29000000.031000021845 27870000.080999970436 3956199.032000064850 60350.659701991 2024-02-10T15:49:58.252052+00:00 19994330.284999970347 28999999.968999978155 27869999.953000009060 3959183.929000020027 60350.659713563 2024-02-10T15:49:59.251815+00:00 19994330.289000030607 28999999.994000021368 27870000.007000029087 3954933.059999942780 60350.659725134 2024-02-10T15:50:00.251577+00:00 19994330.287000060081 29000000.032999988645 27870000.003999948502 3953932.073000072967 60350.659736705 2024-02-10T15:50:01.251341+00:00 19994330.282999988645 28999999.984000030905 27870000.003000020981 3952632.837999939919 60350.659748277 2024-02-10T15:50:02.251104+00:00 19994330.291999939829 28999999.981999989599 27870000.001999970526 3957289.060999989975 60350.659759848 2024-02-10T15:50:03.250868+00:00 19994330.279999971390 29000000.005999978632 27869999.978000041097 3955048.047000051010 60350.659771419 2024-02-10T15:50:04.250631+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3956602.957000017166 60350.659782991 2024-02-10T15:50:05.250394+00:00 19994330.282000061125 29000000.000000000000 27870000.047999981791 3951054.094999908935 60350.659794562 2024-02-10T15:50:06.250157+00:00 19994330.286000009626 28999999.984000090510 27870000.001000050455 3954122.004999995232 60350.659806133 2024-02-10T15:50:07.249920+00:00 19994330.289999961853 29000000.021999958903 27869999.963999990374 3956181.958000063896 60350.659817705 2024-02-10T15:50:08.249683+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3952353.965999960899 60350.659829276 2024-02-10T15:50:09.249446+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3952524.059000014793 60350.659840847 2024-02-10T15:50:10.249209+00:00 19994330.285000089556 28999999.998999949545 27869999.995999928564 3953711.036000012886 60350.659852419 2024-02-10T15:50:11.248972+00:00 19994330.286999940872 28999999.981999989599 27870000.024999979883 3951007.988999962807 60350.659863990 2024-02-10T15:50:12.248736+00:00 19994330.284000039101 29000000.013000011444 27869999.987000111490 3956278.912999988068 60350.659875561 2024-02-10T15:50:13.248499+00:00 19994330.287999991328 28999999.996000051498 27870000.015999909490 3952883.139000058174 60350.659887133 2024-02-10T15:50:14.248262+00:00 19994330.284000039101 29000000.036000009626 27870000.055000070482 3952874.840000032913 60350.659898704 2024-02-10T15:50:15.248025+00:00 19994330.287999991328 28999999.947000030428 27869999.888999938965 3951840.041999936104 60350.659910276 2024-02-10T15:50:16.247788+00:00 19994330.286000009626 29000000.040999889374 27870000.068000078201 3953046.029000043869 60350.659921847 2024-02-10T15:50:17.247551+00:00 19994330.285000000149 29000000.000000000000 27869999.955999970436 3955693.840999960899 60350.659933418 2024-02-10T15:50:18.247314+00:00 19994330.287000000477 28999999.987000111490 27870000.028000000864 3951467.133000016212 60350.659944989 2024-02-10T15:50:19.247077+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3954559.962999939919 60350.659956742 2024-02-10T15:50:20.262462+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3958052.138000010978 60350.659968132 2024-02-10T15:50:21.246604+00:00 19994330.287999998778 28999999.970999959856 27869999.968000050634 3956098.851999998093 60350.659979884 2024-02-10T15:50:22.261987+00:00 19994330.283999990672 29000000.022999998182 27870000.019999980927 3955859.962000011932 60350.659991275 2024-02-10T15:50:23.246129+00:00 19994330.288000021130 28999999.993999999017 27869999.998000029474 3955827.035000085831 60350.660003027 2024-02-10T15:50:24.261514+00:00 19994330.285999979824 28999999.980999998748 27869999.978999998420 3953060.967999935150 60350.660014417 2024-02-10T15:50:25.245655+00:00 19994330.282999988645 29000000.026000011712 27869999.960999999195 3960965.080000042915 60350.660026169 2024-02-10T15:50:26.261040+00:00 19994330.286000009626 28999999.978999998420 27870000.061000000685 3956596.008000016212 60350.660037560 2024-02-10T15:50:27.245182+00:00 19994330.287999991328 29000000.011999990791 27869999.975999999791 3955470.002999901772 60350.660049312 2024-02-10T15:50:28.260566+00:00 19994330.287000000477 29000000.006999999285 27870000.021000001580 3957978.035000085831 60350.660060703 2024-02-10T15:50:29.244708+00:00 19994330.287000000477 28999999.988000009209 27869999.999000009149 3958415.970999956131 60350.660072455 2024-02-10T15:50:30.260092+00:00 19994330.285000029951 28999999.978999998420 27870000.060999989510 3951193.993999958038 60350.660083845 2024-02-10T15:50:31.244234+00:00 19994330.284999970347 29000000.047000020742 27869999.988999988884 3953721.932000041008 60350.660095598 2024-02-10T15:50:32.259619+00:00 19994330.284000039101 28999999.946999970824 27869999.947999980301 3957696.105000019073 60350.660106988 2024-02-10T15:50:33.243760+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3955353.962999939919 60350.660118740 2024-02-10T15:50:34.259144+00:00 19994330.287000000477 29000000.021999958903 27870000.104000028223 3956456.973000050057 60350.660130131 2024-02-10T15:50:35.243286+00:00 19994330.287999991328 28999999.962000008672 27869999.904999971390 3953614.973000050057 60350.660141882 2024-02-10T15:50:36.258671+00:00 19994330.287000000477 29000000.027000010014 27870000.053000029176 3952078.029999970924 60350.660153273 2024-02-10T15:50:37.242813+00:00 19994330.283999979496 29000000.004999998957 27869999.974999960512 3953634.088999987114 60350.660165025 2024-02-10T15:50:38.258197+00:00 19994330.286000009626 28999999.949999991804 27870000.004000011832 3956206.925999999046 60350.660176416 2024-02-10T15:50:39.242339+00:00 19994330.282999988645 29000000.044000029564 27869999.999000009149 3950943.973000050057 60350.660188168 2024-02-10T15:50:40.257723+00:00 19994330.287999991328 29000000.015999969095 27869999.991000000387 3954683.020999907982 60350.660199740 2024-02-10T15:50:41.257486+00:00 19994330.286000009626 28999999.949000060558 27869999.971000019461 3953851.976999998093 60350.660211130 2024-02-10T15:50:42.241629+00:00 19994330.287999991328 29000000.054999951273 27870000.067000031471 3954801.060000061989 60350.660222882 2024-02-10T15:50:43.257013+00:00 19994330.286000009626 28999999.986000061035 27870000.003999948502 3953671.924999951851 60350.660234272 2024-02-10T15:50:44.241155+00:00 19994330.284000039101 28999999.985999941826 27869999.957000020891 3949152.040000081062 60350.660246025 2024-02-10T15:50:45.256539+00:00 19994330.286999940872 29000000.013000011444 27869999.985999941826 3950422.946999907028 60350.660257415 2024-02-10T15:50:46.240680+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3950301.073000072967 60350.660269167 2024-02-10T15:50:47.256065+00:00 19994330.282000061125 28999999.996999979019 27869999.962999939919 3949705.980999947060 60350.660280558 2024-02-10T15:50:48.240207+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3954583.995000004768 60350.660292310 2024-02-10T15:50:49.255591+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3954513.046000003815 60350.660303701 2024-02-10T15:50:50.239733+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3948605.014000058174 60350.660315453 2024-02-10T15:50:51.255117+00:00 19994330.289000030607 29000000.014999989420 27869999.969999909401 3945329.982999920845 60350.660326843 2024-02-10T15:50:52.239259+00:00 19994330.282999988645 28999999.990999940783 27870000.009000059217 3954409.955000042915 60350.660338596 2024-02-10T15:50:53.254643+00:00 19994330.284000039101 28999999.969000101089 27869999.970999959856 3953825.008000016212 60350.660349986 2024-02-10T15:50:54.238786+00:00 19994330.284999970347 28999999.989999890327 27869999.990000009537 3946975.077999948990 60350.660361738 2024-02-10T15:50:55.254170+00:00 19994330.286000009626 29000000.031000021845 27870000.073000069708 3954557.927000045776 60350.660373128 2024-02-10T15:50:56.238311+00:00 19994330.289999961853 29000000.004000071436 27870000.021999958903 3951720.013000010978 60350.660384881 2024-02-10T15:50:57.253696+00:00 19994330.285000089556 28999999.995000001043 27869999.924000021070 3948513.963999987114 60350.660396271 2024-02-10T15:50:58.237838+00:00 19994330.288999918848 29000000.018999930471 27870000.031000021845 3955100.972999929916 60350.660408023 2024-02-10T15:50:59.253222+00:00 19994330.284000039101 28999999.978999968618 27869999.985999941826 3958127.078000069130 60350.660419414 2024-02-10T15:51:00.237364+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3951043.026999949943 60350.660431166 2024-02-10T15:51:01.252749+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3949094.947000027169 60350.660442557 2024-02-10T15:51:02.236890+00:00 19994330.287999991328 28999999.992000009865 27870000.024999998510 3955551.976999998093 60350.660454309 2024-02-10T15:51:03.252275+00:00 19994330.289999961853 29000000.031999990344 27869999.958999998868 3954035.077000021935 60350.660465880 2024-02-10T15:51:04.252038+00:00 19994330.285000089556 28999999.993000000715 27870000.058999989182 3953288.934999942780 60350.660477452 2024-02-10T15:51:05.251800+00:00 19994330.283999919891 29000000.022000011057 27869999.984999999404 3948509.003000020981 60350.660489023 2024-02-10T15:51:06.251564+00:00 19994330.285000089556 28999999.982999980450 27869999.975999999791 3952664.004999995232 60350.660500594 2024-02-10T15:51:07.251327+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3955007.993000030983 60350.660512165 2024-02-10T15:51:08.251090+00:00 19994330.286999940872 29000000.030999988317 27869999.984000001103 3955222.047000051010 60350.660523737 2024-02-10T15:51:09.250854+00:00 19994330.287000060081 28999999.986000001431 27869999.992000009865 3958117.915999888908 60350.660535308 2024-02-10T15:51:10.250616+00:00 19994330.287000000477 29000000.012000020593 27870000.030999988317 3953575.015000104904 60350.660546879 2024-02-10T15:51:11.250379+00:00 19994330.285999998450 29000000.004000011832 27869999.971000019461 3961234.059999942780 60350.660558451 2024-02-10T15:51:12.250142+00:00 19994330.289999999106 28999999.966999951750 27870000.017000019550 3954656.981999992859 60350.660570022 2024-02-10T15:51:13.249905+00:00 19994330.282000008970 29000000.013000011444 27870000.007999960333 3955568.861000061035 60350.660581593 2024-02-10T15:51:14.249669+00:00 19994330.283999990672 28999999.992000039667 27869999.988000039011 3959834.143000007141 60350.660593165 2024-02-10T15:51:15.249432+00:00 19994330.290000010282 28999999.988999959081 27869999.996999979019 3958189.940999985207 60350.660604736 2024-02-10T15:51:16.249195+00:00 19994330.285000000149 29000000.007000029087 27869999.999000009149 3956442.002999901772 60350.660616308 2024-02-10T15:51:17.248957+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3954849.963000059128 60350.660627879 2024-02-10T15:51:18.248721+00:00 19994330.284000009298 29000000.016000028700 27869999.977999988943 3948974.060999989975 60350.660639450 2024-02-10T15:51:19.248484+00:00 19994330.289000000805 28999999.980999950320 27870000.045000020415 3955343.014000058174 60350.660651022 2024-02-10T15:51:20.248247+00:00 19994330.285999979824 29000000.041000008583 27869999.964999970049 3955984.963999987114 60350.660662593 2024-02-10T15:51:21.248010+00:00 19994330.284000009298 28999999.950999978930 27870000.018999990076 3952441.084999918938 60350.660674164 2024-02-10T15:51:22.247774+00:00 19994330.282999988645 29000000.042000059038 27870000.004999998957 3957332.009000062943 60350.660685735 2024-02-10T15:51:23.247536+00:00 19994330.289000000805 28999999.982999920845 27869999.971999999136 3953649.924999951851 60350.660697307 2024-02-10T15:51:24.247300+00:00 19994330.287000000477 28999999.997000098228 27869999.981000069529 3954645.026000022888 60350.660709059 2024-02-10T15:51:25.262684+00:00 19994330.287000000477 29000000.025999899954 27870000.033999919891 3954576.978000044823 60350.660720449 2024-02-10T15:51:26.246826+00:00 19994330.290000021458 28999999.987000111490 27870000.009999990463 3953982.064000010025 60350.660732201 2024-02-10T15:51:27.262210+00:00 19994330.281999949366 28999999.955999970436 27869999.959000110626 3948899.899999976158 60350.660743592 2024-02-10T15:51:28.246352+00:00 19994330.287000000477 29000000.005999919027 27870000.041999939829 3950974.009999989998 60350.660755344 2024-02-10T15:51:29.261737+00:00 19994330.282000008970 29000000.021000031382 27869999.995000001043 3951894.062999964226 60350.660766735 2024-02-10T15:51:30.245879+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3952050.990000010002 60350.660778487 2024-02-10T15:51:31.261263+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3953909.958999990951 60350.660789877 2024-02-10T15:51:32.245405+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3952314.004999995232 60350.660801630 2024-02-10T15:51:33.260789+00:00 19994330.289000030607 29000000.005999919027 27870000.027000069618 3955082.055000067223 60350.660813020 2024-02-10T15:51:34.244931+00:00 19994330.282000008970 28999999.948000069708 27869999.990000009537 3952140.946999907028 60350.660824772 2024-02-10T15:51:35.260315+00:00 19994330.287000000477 28999999.981999989599 27869999.951999899000 3956615.981999992859 60350.660836163 2024-02-10T15:51:36.244458+00:00 19994330.285999950022 29000000.072000030428 27870000.094000101089 3955535.049000024796 60350.660847915 2024-02-10T15:51:37.259842+00:00 19994330.289000030607 28999999.984000001103 27869999.965999960899 3952482.045000075828 60350.660859305 2024-02-10T15:51:38.243984+00:00 19994330.284999970347 28999999.958000000566 27869999.955999970436 3954420.928999900818 60350.660870877 2024-02-10T15:51:39.243747+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3954996.031000018120 60350.660882448 2024-02-10T15:51:40.243509+00:00 19994330.284000039101 28999999.999000001699 27869999.975999951363 3954204.934000014793 60350.660894020 2024-02-10T15:51:41.243272+00:00 19994330.289000030607 29000000.014000009745 27870000.030000001192 3952266.073000072967 60350.660905591 2024-02-10T15:51:42.243035+00:00 19994330.286999940872 28999999.998999979347 27869999.978000000119 3950909.037999988068 60350.660917162 2024-02-10T15:51:43.242798+00:00 19994330.282999988645 28999999.997000008821 27870000.106000009924 3952035.928999900818 60350.660928734 2024-02-10T15:51:44.242562+00:00 19994330.289000030607 28999999.993999991566 27869999.915999989957 3955120.014000058174 60350.660940304 2024-02-10T15:51:45.242325+00:00 19994330.284000039101 28999999.997000008821 27870000.013000000268 3957177.014000058174 60350.660951876 2024-02-10T15:51:46.242087+00:00 19994330.286999940872 29000000.026999980211 27870000.018000010401 3954508.957999945153 60350.660963447 2024-02-10T15:51:47.241851+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3952285.962999939919 60350.660975199 2024-02-10T15:51:48.257235+00:00 19994330.281000021845 28999999.950000051409 27869999.986000001431 3952100.085000038147 60350.660986590 2024-02-10T15:51:49.241378+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3951675.970000029076 60350.660998342 2024-02-10T15:51:50.256761+00:00 19994330.284999970347 29000000.039000030607 27870000.028000000864 3956842.970000000205 60350.661009733 2024-02-10T15:51:51.240903+00:00 19994330.284000039101 28999999.972999989986 27869999.954999979585 3956204.051999999210 60350.661021485 2024-02-10T15:51:52.256288+00:00 19994330.289999961853 28999999.982999980450 27869999.949999991804 3949839.966000000015 60350.661032875 2024-02-10T15:51:53.240429+00:00 19994330.285000089556 29000000.035000029951 27870000.092000011355 3955611.063999998849 60350.661044627 2024-02-10T15:51:54.255814+00:00 19994330.290999889374 28999999.977000001818 27869999.948000010103 3953326.936000001151 60350.661056018 2024-02-10T15:51:55.239956+00:00 19994330.282000061125 29000000.024000048637 27870000.047999981791 3953227.901000001002 60350.661067770 2024-02-10T15:51:56.255340+00:00 19994330.286999940872 29000000.001999970526 27869999.994000021368 3952392.074999998789 60350.661079161 2024-02-10T15:51:57.239482+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3955209.967000003904 60350.661090913 2024-02-10T15:51:58.254867+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3956706.089999996126 60350.661102303 2024-02-10T15:51:59.239008+00:00 19994330.287999991328 29000000.004000071436 27870000.040999948978 3948228.964000002015 60350.661114056 2024-02-10T15:52:00.254392+00:00 19994330.282999988645 28999999.977999929339 27869999.958000060171 3955916.000000000000 60350.661125446 2024-02-10T15:52:01.238534+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3954720.965999998152 60350.661137198 2024-02-10T15:52:02.253919+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3953109.082000001799 60350.661148589 2024-02-10T15:52:03.238060+00:00 19994330.286000009626 29000000.045000080019 27870000.095000028610 3952858.960000000894 60350.661160341 2024-02-10T15:52:04.253445+00:00 19994330.289000000805 29000000.013999938965 27869999.954999919981 3953538.034000001848 60350.661171732 2024-02-10T15:52:05.237587+00:00 19994330.280999999493 28999999.963000059128 27870000.032000061125 3953774.934999994934 60350.661183483 2024-02-10T15:52:06.252971+00:00 19994330.291000001132 29000000.006999969482 27870000.029999971390 3952208.042000003159 60350.661194874 2024-02-10T15:52:07.237113+00:00 19994330.283000010997 29000000.018999930471 27869999.968000050634 3956021.979000002146 60350.661206626 2024-02-10T15:52:08.252498+00:00 19994330.289999991655 29000000.011000040919 27870000.018999930471 3954762.091999993194 60350.661218198 2024-02-10T15:52:09.252261+00:00 19994330.285000000149 28999999.962000008672 27869999.919000029564 3954635.946999996901 60350.661229769 2024-02-10T15:52:10.252024+00:00 19994330.283999990672 28999999.993999961764 27870000.019999980927 3954559.001000002027 60350.661241340 2024-02-10T15:52:11.251787+00:00 19994330.284000009298 29000000.006000038236 27869999.988999959081 3952285.950000002980 60350.661252911 2024-02-10T15:52:12.251550+00:00 19994330.287999991328 29000000.019000049680 27870000.042999979109 3948660.084000005852 60350.661264483 2024-02-10T15:52:13.251313+00:00 19994330.286000009626 28999999.998999949545 27870000.020000100136 3953488.883999987971 60350.661276054 2024-02-10T15:52:14.251076+00:00 19994330.287000000477 28999999.989000000060 27869999.949000000954 3956378.006999998819 60350.661287625 2024-02-10T15:52:15.250840+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3955129.985000013839 60350.661299197 2024-02-10T15:52:16.250602+00:00 19994330.284000009298 28999999.995000001043 27870000.031000021845 3950810.980999990832 60350.661310768 2024-02-10T15:52:17.250365+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3956682.048999994993 60350.661322339 2024-02-10T15:52:18.250128+00:00 19994330.287999991328 29000000.006000008434 27870000.001999970526 3957076.083000003826 60350.661333911 2024-02-10T15:52:19.249894+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3950774.005999996793 60350.661345482 2024-02-10T15:52:20.249655+00:00 19994330.287000000477 29000000.015999998897 27869999.984999999404 3952050.986000000965 60350.661357054 2024-02-10T15:52:21.249418+00:00 19994330.287000000477 28999999.982999980450 27870000.015000000596 3954338.950000002980 60350.661368625 2024-02-10T15:52:22.249181+00:00 19994330.286000009626 29000000.004000011832 27870000.021999999881 3959650.001000002027 60350.661380196 2024-02-10T15:52:23.248943+00:00 19994330.285999950022 29000000.006999999285 27869999.941999990493 3954438.028999983799 60350.661391768 2024-02-10T15:52:24.248706+00:00 19994330.288000050932 29000000.007000029087 27870000.031000021845 3949782.960000007879 60350.661403339 2024-02-10T15:52:25.248470+00:00 19994330.280999958515 28999999.981999989599 27869999.964999999851 3953697.059000014793 60350.661414910 2024-02-10T15:52:26.248233+00:00 19994330.289000030607 29000000.028000000864 27870000.053999990225 3953540.032999991905 60350.661426481 2024-02-10T15:52:27.247996+00:00 19994330.286000009626 28999999.999000009149 27870000.041999999434 3953335.909999995958 60350.661438053 2024-02-10T15:52:28.247759+00:00 19994330.285999950022 28999999.984999950975 27869999.969000011683 3955014.037000000011 60350.661449624 2024-02-10T15:52:29.247523+00:00 19994330.290000021458 29000000.000999990851 27870000.031000021845 3955535.044999986887 60350.661461195 2024-02-10T15:52:30.247286+00:00 19994330.284000039101 29000000.003000020981 27869999.943999949843 3955363.000000000000 60350.661472767 2024-02-10T15:52:31.247049+00:00 19994330.282999988645 28999999.981000009924 27870000.022999998182 3955312.906000018120 60350.661484519 2024-02-10T15:52:32.262433+00:00 19994330.286999940872 29000000.026000019163 27869999.971000019461 3950079.004999995232 60350.661495910 2024-02-10T15:52:33.246575+00:00 19994330.287999991328 28999999.975999951363 27870000.004000011832 3956393.025000005960 60350.661507661 2024-02-10T15:52:34.261959+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3958619.016999990214 60350.661519052 2024-02-10T15:52:35.246101+00:00 19994330.284000039101 29000000.003000020981 27870000.009999990463 3953927.865000010002 60350.661530623 2024-02-10T15:52:36.245864+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3950212.164999992121 60350.661542195 2024-02-10T15:52:37.245627+00:00 19994330.282999988645 28999999.977999929339 27869999.951999958605 3950481.030000001192 60350.661553766 2024-02-10T15:52:38.245390+00:00 19994330.287999991328 29000000.067000031471 27870000.013999998569 3954050.964000015985 60350.661565337 2024-02-10T15:52:39.245154+00:00 19994330.284000039101 28999999.940999981016 27869999.976000070572 3957570.962999999989 60350.661576909 2024-02-10T15:52:40.244917+00:00 19994330.284999970347 29000000.013000011444 27870000.039999961853 3956834.014999986161 60350.661588480 2024-02-10T15:52:41.244679+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3950796.900000005960 60350.661600051 2024-02-10T15:52:42.244443+00:00 19994330.286000009626 28999999.944999929518 27870000.012000080198 3949797.086999983061 60350.661611623 2024-02-10T15:52:43.244206+00:00 19994330.289000030607 29000000.024000048637 27870000.002999901772 3956506.013000010978 60350.661623194 2024-02-10T15:52:44.243969+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3951823.960000007879 60350.661634766 2024-02-10T15:52:45.243732+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3955703.016999990214 60350.661646337 2024-02-10T15:52:46.243495+00:00 19994330.279999971390 28999999.968999978155 27869999.950999978930 3954321.083999990951 60350.661657908 2024-02-10T15:52:47.243258+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3957177.969999998808 60350.661669480 2024-02-10T15:52:48.243022+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3952950.911000012886 60350.661681051 2024-02-10T15:52:49.242785+00:00 19994330.286999940872 29000000.022999998182 27870000.028999920934 3955475.055999993812 60350.661692622 2024-02-10T15:52:50.242547+00:00 19994330.287000060081 28999999.987999919802 27869999.981000069529 3952058.967999995220 60350.661704193 2024-02-10T15:52:51.242310+00:00 19994330.284999970347 29000000.028000000864 27870000.028999920934 3955721.056000024080 60350.661715765 2024-02-10T15:52:52.242074+00:00 19994330.289000030607 28999999.993999999017 27869999.966000080109 3954159.935999989975 60350.661727336 2024-02-10T15:52:53.241837+00:00 19994330.282999988645 28999999.987999990582 27870000.022999998182 3950488.081999986898 60350.661738907 2024-02-10T15:52:54.241600+00:00 19994330.284999970347 28999999.985000010580 27869999.916000008583 3951632.898000001907 60350.661750659 2024-02-10T15:52:55.256984+00:00 19994330.286999940872 29000000.004999998957 27870000.088999990374 3952936.142000020016 60350.661762050 2024-02-10T15:52:56.241126+00:00 19994330.286000009626 28999999.983000010252 27869999.916000008583 3949067.789999992121 60350.661773802 2024-02-10T15:52:57.256511+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3949271.085999995004 60350.661785193 2024-02-10T15:52:58.240652+00:00 19994330.285000000149 29000000.022999998182 27870000.043000001460 3954930.967999995220 60350.661796945 2024-02-10T15:52:59.256037+00:00 19994330.285999998450 28999999.982000019401 27869999.971999999136 3953830.120999991894 60350.661808335 2024-02-10T15:53:00.240178+00:00 19994330.283999990672 28999999.990999970585 27870000.006999999285 3950109.037000000011 60350.661820088 2024-02-10T15:53:01.255562+00:00 19994330.285999998450 28999999.971999999136 27869999.968000009656 3952761.864000021946 60350.661831478 2024-02-10T15:53:02.239704+00:00 19994330.289000000805 29000000.013999998569 27869999.997000008821 3956625.103999971878 60350.661843230 2024-02-10T15:53:03.255089+00:00 19994330.283000010997 28999999.992000039667 27869999.934999998659 3955015.939999998081 60350.661854621 2024-02-10T15:53:04.239231+00:00 19994330.289000000805 29000000.023999989033 27870000.075999978930 3951173.980000019073 60350.661866373 2024-02-10T15:53:05.254615+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3950843.949999988079 60350.661877763 2024-02-10T15:53:06.238757+00:00 19994330.285000000149 28999999.959999978542 27869999.994999971241 3951948.136000037193 60350.661889515 2024-02-10T15:53:07.254141+00:00 19994330.285999979824 28999999.990000009537 27869999.983000040054 3952957.921000003815 60350.661900906 2024-02-10T15:53:08.238284+00:00 19994330.283000018448 29000000.010999981314 27870000.005999978632 3947780.044999957085 60350.661912658 2024-02-10T15:53:09.253668+00:00 19994330.289999991655 29000000.019999980927 27869999.988999959081 3956215.928000032902 60350.661924049 2024-02-10T15:53:10.237810+00:00 19994330.285000000149 28999999.973000049591 27869999.962000008672 3952709.976000010967 60350.661935801 2024-02-10T15:53:11.253194+00:00 19994330.287000000477 29000000.021000031382 27870000.048000041395 3953660.047999978065 60350.661947191 2024-02-10T15:53:12.237335+00:00 19994330.287000000477 29000000.024999979883 27869999.962999999523 3953113.084999979008 60350.661958944 2024-02-10T15:53:13.252721+00:00 19994330.282000008970 29000000.003000020981 27870000.047999981791 3951575.907999991905 60350.661970334 2024-02-10T15:53:14.236862+00:00 19994330.286000009626 28999999.975999951363 27869999.986999988556 3948655.035000026226 60350.661982086 2024-02-10T15:53:15.252247+00:00 19994330.285999950022 28999999.971999999136 27870000.011000040919 3951646.935000001919 60350.661993657 2024-02-10T15:53:16.252010+00:00 19994330.287000000477 28999999.990000009537 27869999.999999940395 3948470.110000013839 60350.662005229 2024-02-10T15:53:17.251772+00:00 19994330.288000050932 29000000.037999991328 27869999.968999978155 3948923.847999989986 60350.662016800 2024-02-10T15:53:18.251536+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3951275.175000011921 60350.662028371 2024-02-10T15:53:19.251299+00:00 19994330.286000009626 29000000.016000028700 27870000.017000079155 3954363.954999982845 60350.662039943 2024-02-10T15:53:20.251062+00:00 19994330.287000000477 29000000.024999979883 27869999.995000001043 3955093.819000006188 60350.662051514 2024-02-10T15:53:21.250825+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3952738.078999996185 60350.662063085 2024-02-10T15:53:22.250588+00:00 19994330.286000009626 28999999.986000061035 27870000.034999970347 3949217.085999966133 60350.662074657 2024-02-10T15:53:23.250351+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3953330.985000013839 60350.662086228 2024-02-10T15:53:24.250114+00:00 19994330.283999919891 28999999.996000051498 27869999.955999970436 3948559.942000031006 60350.662097800 2024-02-10T15:53:25.249877+00:00 19994330.289000030607 28999999.977000001818 27870000.013999938965 3952626.071999967098 60350.662109371 2024-02-10T15:53:26.249640+00:00 19994330.286000009626 29000000.014999989420 27870000.025000099093 3954250.858000040054 60350.662120942 2024-02-10T15:53:27.249404+00:00 19994330.286000009626 29000000.018000010401 27870000.002999901772 3944975.120999991894 60350.662132514 2024-02-10T15:53:28.249167+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3948797.969999969006 60350.662144085 2024-02-10T15:53:29.248930+00:00 19994330.285999890417 28999999.962999999523 27869999.949000000954 3952354.045000017155 60350.662155656 2024-02-10T15:53:30.248693+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3946041.994000018109 60350.662167227 2024-02-10T15:53:31.248456+00:00 19994330.285000089556 28999999.988999988884 27870000.023999929428 3949639.029999970924 60350.662178799 2024-02-10T15:53:32.248219+00:00 19994330.291000008583 28999999.992000009865 27869999.992000099272 3950479.981999992859 60350.662190370 2024-02-10T15:53:33.247982+00:00 19994330.282999988645 29000000.025999989361 27869999.985999941826 3943891.013999999035 60350.662201941 2024-02-10T15:53:34.247745+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3948700.877000033855 60350.662213513 2024-02-10T15:53:35.247508+00:00 19994330.283999919891 28999999.994999971241 27869999.981999989599 3952510.080999969970 60350.662225084 2024-02-10T15:53:36.247271+00:00 19994330.287000060081 28999999.984000001103 27869999.958999998868 3950831.958000003826 60350.662236474 2024-02-10T15:53:37.231413+00:00 19994330.288999918848 29000000.004999998957 27869999.986999999732 3955007.004000008106 60350.662248227 2024-02-10T15:53:38.246797+00:00 19994330.282999988645 29000000.017000019550 27870000.037999998778 3954026.142000020016 60350.662259798 2024-02-10T15:53:39.246560+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3951929.931999980938 60350.662271369 2024-02-10T15:53:40.246324+00:00 19994330.284999970347 29000000.022000011057 27870000.014000009745 3952511.041999996174 60350.662282941 2024-02-10T15:53:41.246087+00:00 19994330.286000009626 28999999.944999989122 27870000.028999980539 3958053.950999975204 60350.662294512 2024-02-10T15:53:42.245850+00:00 19994330.284000039101 29000000.049999948591 27870000.035000000149 3952906.903000057209 60350.662306083 2024-02-10T15:53:43.245613+00:00 19994330.286999940872 28999999.987000048161 27869999.969000011683 3953379.024999976158 60350.662317655 2024-02-10T15:53:44.245376+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3955086.990000010002 60350.662329226 2024-02-10T15:53:45.245140+00:00 19994330.286000009626 29000000.032000008970 27870000.044999990612 3953753.053999959957 60350.662340797 2024-02-10T15:53:46.244902+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3954568.049000024796 60350.662352369 2024-02-10T15:53:47.244666+00:00 19994330.282999988645 29000000.009000059217 27870000.016000028700 3952691.922999978065 60350.662363940 2024-02-10T15:53:48.244429+00:00 19994330.287000060081 29000000.002999901772 27869999.995999988168 3954587.958000003826 60350.662375512 2024-02-10T15:53:49.244191+00:00 19994330.283999919891 28999999.971999999136 27869999.952000018209 3952634.034000039101 60350.662387083 2024-02-10T15:53:50.243955+00:00 19994330.286000009626 29000000.045000080019 27870000.037999991328 3954404.113999962807 60350.662398654 2024-02-10T15:53:51.243718+00:00 19994330.287000060081 28999999.934000018984 27869999.950999978930 3953856.891000031959 60350.662410226 2024-02-10T15:53:52.243481+00:00 19994330.285000000149 29000000.058999899775 27870000.060999989510 3954736.004999995232 60350.662421797 2024-02-10T15:53:53.243244+00:00 19994330.289000000805 28999999.956000089645 27869999.980000019073 3949799.141999959946 60350.662433368 2024-02-10T15:53:54.243007+00:00 19994330.285000000149 29000000.001999970526 27869999.962999999523 3952951.947000027169 60350.662444939 2024-02-10T15:53:55.242771+00:00 19994330.285000000149 29000000.021000031382 27870000.017000019550 3952743.995000004768 60350.662456511 2024-02-10T15:53:56.242533+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3955101.879999995232 60350.662468082 2024-02-10T15:53:57.242297+00:00 19994330.285000011325 29000000.018000010401 27870000.031999949366 3955612.041999996174 60350.662479653 2024-02-10T15:53:58.242060+00:00 19994330.289000000805 29000000.006999969482 27869999.940000060946 3952014.033999979030 60350.662491225 2024-02-10T15:53:59.241823+00:00 19994330.282999988645 28999999.968000050634 27870000.021000031382 3951639.984000027180 60350.662502796 2024-02-10T15:54:00.241586+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3957402.055999993812 60350.662514368 2024-02-10T15:54:01.241349+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3951606.917999982834 60350.662526120 2024-02-10T15:54:02.256734+00:00 19994330.284000009298 29000000.024999979883 27870000.024999979883 3949844.022000014782 60350.662537510 2024-02-10T15:54:03.240874+00:00 19994330.282999988645 28999999.981999989599 27869999.991999980062 3951402.002000033855 60350.662549262 2024-02-10T15:54:04.256260+00:00 19994330.286000009626 29000000.011000040919 27869999.934999939054 3952211.014999926090 60350.662560653 2024-02-10T15:54:05.240401+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3952302.024000049103 60350.662572405 2024-02-10T15:54:06.255786+00:00 19994330.285000029951 29000000.021999999881 27869999.985999941826 3952067.980999947060 60350.662583795 2024-02-10T15:54:07.239927+00:00 19994330.288999971002 29000000.008000001311 27870000.041000008583 3955361.009000062943 60350.662595548 2024-02-10T15:54:08.255312+00:00 19994330.283999979496 28999999.989000011235 27870000.003000020981 3954091.988000034820 60350.662606938 2024-02-10T15:54:09.239454+00:00 19994330.287999991328 28999999.989000011235 27869999.988999959081 3957320.998999952804 60350.662618690 2024-02-10T15:54:10.254838+00:00 19994330.284000039101 28999999.997999999672 27869999.968000050634 3952563.970999956131 60350.662630081 2024-02-10T15:54:11.238980+00:00 19994330.284999970347 28999999.986000001431 27870000.001000050455 3951891.055000067223 60350.662641833 2024-02-10T15:54:12.254364+00:00 19994330.288000050932 29000000.037000000477 27870000.001999970526 3954326.881999969017 60350.662653224 2024-02-10T15:54:13.238506+00:00 19994330.285999950022 28999999.993000000715 27870000.018000010401 3951303.083999990951 60350.662664976 2024-02-10T15:54:14.253891+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3954109.009999989998 60350.662676366 2024-02-10T15:54:15.238032+00:00 19994330.285000029951 29000000.026999950409 27869999.988000001758 3952028.934000014793 60350.662688118 2024-02-10T15:54:16.253417+00:00 19994330.288999971002 28999999.966000020504 27869999.967000000179 3954381.006999969017 60350.662699509 2024-02-10T15:54:17.237558+00:00 19994330.281000081450 29000000.004999998957 27870000.065999999642 3954326.050000071991 60350.662711261 2024-02-10T15:54:18.252942+00:00 19994330.287999991328 28999999.976000010967 27869999.932000000030 3953917.013000010978 60350.662722651 2024-02-10T15:54:19.237085+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3955478.947999954224 60350.662734404 2024-02-10T15:54:20.252469+00:00 19994330.285999890417 29000000.014999989420 27870000.011000011116 3954023.031999946106 60350.662745794 2024-02-10T15:54:21.236611+00:00 19994330.288000110537 29000000.014999989420 27869999.993999991566 3955575.982000112999 60350.662757546 2024-02-10T15:54:22.251996+00:00 19994330.286999940872 28999999.984000030905 27869999.997000008821 3953685.020999907982 60350.662769117 2024-02-10T15:54:23.251758+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3952199.958000063896 60350.662780689 2024-02-10T15:54:24.251522+00:00 19994330.284999970347 29000000.021000031382 27869999.961999978870 3953957.069000006188 60350.662792260 2024-02-10T15:54:25.251284+00:00 19994330.282999988645 28999999.985999941826 27870000.009999990463 3954643.952000021935 60350.662803832 2024-02-10T15:54:26.251047+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3954709.079999924172 60350.662815403 2024-02-10T15:54:27.250811+00:00 19994330.284000039101 28999999.990000009537 27870000.037000000477 3951513.981000065804 60350.662826974 2024-02-10T15:54:28.250574+00:00 19994330.289999961853 28999999.999000068754 27870000.008999999613 3956719.891999959946 60350.662838546 2024-02-10T15:54:29.250337+00:00 19994330.285000089556 28999999.978999968618 27869999.992999970913 3950767.016999959946 60350.662850117 2024-02-10T15:54:30.250100+00:00 19994330.286999940872 29000000.014999989420 27869999.974000040442 3951839.047999978065 60350.662861688 2024-02-10T15:54:31.249863+00:00 19994330.287000060081 29000000.001000050455 27870000.004000011832 3951327.003000020981 60350.662873260 2024-02-10T15:54:32.249626+00:00 19994330.283999919891 28999999.970999959856 27870000.006999969482 3949354.981999992859 60350.662884831 2024-02-10T15:54:33.249389+00:00 19994330.287000060081 29000000.021999958903 27869999.955999970436 3952026.971000074875 60350.662896402 2024-02-10T15:54:34.249152+00:00 19994330.281999949366 28999999.978000041097 27869999.979000091553 3952700.028999925125 60350.662907973 2024-02-10T15:54:35.248916+00:00 19994330.294000029564 29000000.021999958903 27870000.038999918848 3948776.975000023842 60350.662919364 2024-02-10T15:54:36.233058+00:00 19994330.284999970347 29000000.024000048637 27870000.026000019163 3953812.049000024796 60350.662931116 2024-02-10T15:54:37.248442+00:00 19994330.284000039101 28999999.952000018209 27869999.963999990374 3956969.955000042915 60350.662942507 2024-02-10T15:54:38.232584+00:00 19994330.284000039101 29000000.014999989420 27870000.009000059217 3950492.134999989998 60350.662954259 2024-02-10T15:54:39.247968+00:00 19994330.285999890417 29000000.029000040144 27870000.029999971390 3950651.991999983788 60350.662965649 2024-02-10T15:54:40.232109+00:00 19994330.286000009626 28999999.959999918938 27869999.937999960035 3957726.947000027169 60350.662977402 2024-02-10T15:54:41.247494+00:00 19994330.285000089556 29000000.062000039965 27870000.093000050634 3958133.932999968994 60350.662988792 2024-02-10T15:54:42.231636+00:00 19994330.288999918848 28999999.940000001341 27869999.927999969572 3957892.009999989998 60350.663000544 2024-02-10T15:54:43.247020+00:00 19994330.287000060081 29000000.050000000745 27870000.032999988645 3959175.986999989022 60350.663011935 2024-02-10T15:54:44.231162+00:00 19994330.284999970347 28999999.995000001043 27869999.970000028610 3954261.018000007141 60350.663023687 2024-02-10T15:54:45.246547+00:00 19994330.285999998450 29000000.002000000328 27870000.014999989420 3958046.973000050057 60350.663035258 2024-02-10T15:54:46.246310+00:00 19994330.285999998450 28999999.978000000119 27870000.013999938965 3953337.995000004768 60350.663046829 2024-02-10T15:54:47.246072+00:00 19994330.282999999821 28999999.981999989599 27869999.945000048727 3953461.078999996185 60350.663058401 2024-02-10T15:54:48.245836+00:00 19994330.289000000805 28999999.988000009209 27870000.003000020981 3957142.964999914169 60350.663069972 2024-02-10T15:54:49.245599+00:00 19994330.287000000477 29000000.032000008970 27870000.102999929339 3954606.968000053894 60350.663081544 2024-02-10T15:54:50.245362+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3953781.018000007141 60350.663093115 2024-02-10T15:54:51.245125+00:00 19994330.287999991328 29000000.005999978632 27869999.996999979019 3948177.036000012886 60350.663104686 2024-02-10T15:54:52.244888+00:00 19994330.284000009298 29000000.020000040531 27870000.027000069618 3954580.990000010002 60350.663116258 2024-02-10T15:54:53.244651+00:00 19994330.284000009298 28999999.971999999136 27869999.956000000238 3952569.951999903191 60350.663127829 2024-02-10T15:54:54.244415+00:00 19994330.285999979824 29000000.015999969095 27869999.995000001043 3950529.058000088204 60350.663139400 2024-02-10T15:54:55.244178+00:00 19994330.286000009626 28999999.993000030518 27870000.052999999374 3958058.088999987114 60350.663150972 2024-02-10T15:54:56.243941+00:00 19994330.287999991328 28999999.981999989599 27869999.934999991208 3956657.934000014793 60350.663162543 2024-02-10T15:54:57.243704+00:00 19994330.286000009626 28999999.991999980062 27869999.975999999791 3960503.050999999046 60350.663174114 2024-02-10T15:54:58.243467+00:00 19994330.283999979496 29000000.021000031382 27870000.019000019878 3954690.918999909889 60350.663185685 2024-02-10T15:54:59.243230+00:00 19994330.285000029951 28999999.972999989986 27870000.035000000149 3954891.046000003815 60350.663197257 2024-02-10T15:55:00.242993+00:00 19994330.287999991328 29000000.047999981791 27870000.002999991179 3951569.939000010025 60350.663208828 2024-02-10T15:55:01.242756+00:00 19994330.287000000477 28999999.953000068665 27869999.977000001818 3949412.007000089157 60350.663220400 2024-02-10T15:55:02.242519+00:00 19994330.283999979496 29000000.047999981791 27870000.035000029951 3957176.988999962807 60350.663231971 2024-02-10T15:55:03.242283+00:00 19994330.289000030607 28999999.978999968618 27869999.974999960512 3960664.980999947060 60350.663243542 2024-02-10T15:55:04.242046+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3953557.999000072014 60350.663255114 2024-02-10T15:55:05.241809+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3953804.041999936104 60350.663266685 2024-02-10T15:55:06.241572+00:00 19994330.282999988645 29000000.016999959946 27870000.004999998957 3954291.001999973785 60350.663278437 2024-02-10T15:55:07.256955+00:00 19994330.283999979496 28999999.990999940783 27870000.000999990851 3959147.083000063896 60350.663289827 2024-02-10T15:55:08.241097+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3957250.830999969970 60350.663301580 2024-02-10T15:55:09.256482+00:00 19994330.283999979496 28999999.993000030518 27870000.006999969482 3955996.070000051986 60350.663312970 2024-02-10T15:55:10.240624+00:00 19994330.288999971002 28999999.990999940783 27869999.989000018686 3956652.972000002861 60350.663324722 2024-02-10T15:55:11.256009+00:00 19994330.288000050932 29000000.017000079155 27870000.022999998182 3955699.059999942780 60350.663336113 2024-02-10T15:55:12.240150+00:00 19994330.283999919891 29000000.019999980927 27869999.975999951363 3953532.055000067223 60350.663347865 2024-02-10T15:55:13.255535+00:00 19994330.287000060081 29000000.003999948502 27870000.047999981791 3957968.865000010002 60350.663359256 2024-02-10T15:55:14.239676+00:00 19994330.284999970347 28999999.976000070572 27869999.990000009537 3952408.054999948014 60350.663371008 2024-02-10T15:55:15.255061+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3954578.993000030983 60350.663382398 2024-02-10T15:55:16.239203+00:00 19994330.284000039101 29000000.011999960989 27869999.985999941826 3961948.024999976158 60350.663394150 2024-02-10T15:55:17.254587+00:00 19994330.286999940872 29000000.009999990463 27870000.055000070482 3955695.958999990951 60350.663405541 2024-02-10T15:55:18.238729+00:00 19994330.287999991328 29000000.029999971390 27869999.935999989510 3959754.947000027169 60350.663417293 2024-02-10T15:55:19.254113+00:00 19994330.287000060081 29000000.008999999613 27870000.041999939829 3958294.046999930870 60350.663428684 2024-02-10T15:55:20.238255+00:00 19994330.284000039101 28999999.997000001371 27869999.986000061035 3955148.034000039101 60350.663440436 2024-02-10T15:55:21.253639+00:00 19994330.285999890417 28999999.980000000447 27869999.991999980062 3954346.957000017166 60350.663451826 2024-02-10T15:55:22.237781+00:00 19994330.287000060081 28999999.979999989271 27870000.009999990463 3956059.019999980927 60350.663463579 2024-02-10T15:55:23.253166+00:00 19994330.284999970347 29000000.013999998569 27869999.981000069529 3953500.970999956131 60350.663474969 2024-02-10T15:55:24.237308+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3951257.975000023842 60350.663486721 2024-02-10T15:55:25.252691+00:00 19994330.286999940872 29000000.030000001192 27870000.028000000864 3958966.023000001907 60350.663498112 2024-02-10T15:55:26.236833+00:00 19994330.287000060081 29000000.007999990135 27869999.970999959856 3953943.075999975204 60350.663509863 2024-02-10T15:55:27.252218+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3956030.985000013839 60350.663521254 2024-02-10T15:55:28.236360+00:00 19994330.286000009626 28999999.990000009537 27869999.969000101089 3957633.986000061035 60350.663533006 2024-02-10T15:55:29.251745+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3954760.021000028122 60350.663544578 2024-02-10T15:55:30.251507+00:00 19994330.285999890417 29000000.024999979883 27870000.090000029653 3960784.032999991905 60350.663556149 2024-02-10T15:55:31.251270+00:00 19994330.288000110537 28999999.990000009537 27869999.955999970436 3956313.981999992859 60350.663567720 2024-02-10T15:55:32.251034+00:00 19994330.288999918848 29000000.030000030994 27870000.045000001788 3958501.939999938011 60350.663579111 2024-02-10T15:55:33.235176+00:00 19994330.282999988645 28999999.978999968618 27870000.006000000983 3957268.026000022888 60350.663590863 2024-02-10T15:55:34.250559+00:00 19994330.284000039101 28999999.985000010580 27869999.986000001431 3955259.985999941826 60350.663602253 2024-02-10T15:55:35.234702+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3955262.925999999046 60350.663614006 2024-02-10T15:55:36.250086+00:00 19994330.286000009626 29000000.007999960333 27869999.969999998808 3955041.052000045776 60350.663625396 2024-02-10T15:55:37.234228+00:00 19994330.286999940872 28999999.985000070184 27870000.008999999613 3953924.945000051986 60350.663637148 2024-02-10T15:55:38.249612+00:00 19994330.287999991328 29000000.046999931335 27870000.062000010163 3954156.020999907982 60350.663648539 2024-02-10T15:55:39.233753+00:00 19994330.287999998778 28999999.952000018209 27869999.944999989122 3952134.044000030030 60350.663660291 2024-02-10T15:55:40.249138+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3953766.088999987114 60350.663671682 2024-02-10T15:55:41.233280+00:00 19994330.287000000477 29000000.031000021845 27870000.003000020981 3948749.930999993812 60350.663683434 2024-02-10T15:55:42.248665+00:00 19994330.282000008970 28999999.980000019073 27869999.981000009924 3948601.986999989022 60350.663694824 2024-02-10T15:55:43.232806+00:00 19994330.283999990672 29000000.011999960989 27870000.025999959558 3952722.970000029076 60350.663706576 2024-02-10T15:55:44.248191+00:00 19994330.287000000477 28999999.991999980062 27869999.997000038624 3950679.064000010025 60350.663717967 2024-02-10T15:55:45.232333+00:00 19994330.288999989629 29000000.029000040144 27870000.030999958515 3952574.884999989998 60350.663729719 2024-02-10T15:55:46.247717+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3954471.052000045776 60350.663741109 2024-02-10T15:55:47.231859+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3957139.075999975204 60350.663752861 2024-02-10T15:55:48.247243+00:00 19994330.284000009298 28999999.967000011355 27869999.973000049591 3952349.889000058174 60350.663764252 2024-02-10T15:55:49.231385+00:00 19994330.287000000477 29000000.042000059038 27870000.018999990076 3953019.069999932777 60350.663776004 2024-02-10T15:55:50.246769+00:00 19994330.285000000149 29000000.022999998182 27870000.000999990851 3953953.907000064850 60350.663787395 2024-02-10T15:55:51.230911+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3952502.015999913216 60350.663799147 2024-02-10T15:55:52.246295+00:00 19994330.287000000477 28999999.967000011355 27870000.024000048637 3949369.037000060081 60350.663810718 2024-02-10T15:55:53.246058+00:00 19994330.289999961853 29000000.026000019163 27869999.967999938875 3954866.049000024796 60350.663822290 2024-02-10T15:55:54.245822+00:00 19994330.284000039101 28999999.993999961764 27869999.998999949545 3955549.983999968041 60350.663833861 2024-02-10T15:55:55.245585+00:00 19994330.287000000477 29000000.021000031382 27870000.014000058174 3952602.998000026215 60350.663845432 2024-02-10T15:55:56.245348+00:00 19994330.279999971390 28999999.945999998599 27870000.013000011444 3946388.003999948967 60350.663857004 2024-02-10T15:55:57.245111+00:00 19994330.289000030607 29000000.032000001520 27869999.993000030518 3948599.976999998093 60350.663868575 2024-02-10T15:55:58.244873+00:00 19994330.287000000477 28999999.977000009269 27869999.991999980062 3950617.019999980927 60350.663880146 2024-02-10T15:55:59.244637+00:00 19994330.285999950022 29000000.030000001192 27869999.995000001043 3950325.055000067223 60350.663891718 2024-02-10T15:56:00.244401+00:00 19994330.288000050932 29000000.017999991775 27870000.018999930471 3958034.953999996185 60350.663903289 2024-02-10T15:56:01.244163+00:00 19994330.285999950022 28999999.937999989837 27869999.945000048727 3952203.084999918938 60350.663914860 2024-02-10T15:56:02.243927+00:00 19994330.284000039101 29000000.013999998569 27870000.009999990463 3950241.912999988068 60350.663926431 2024-02-10T15:56:03.243689+00:00 19994330.284999970347 29000000.019000019878 27870000.041999939829 3954503.083000063896 60350.663938003 2024-02-10T15:56:04.243452+00:00 19994330.284000039101 28999999.962999999523 27869999.981000069529 3951904.924999951851 60350.663949574 2024-02-10T15:56:05.243216+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3955935.075000048149 60350.663961146 2024-02-10T15:56:06.242978+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3954742.906000018120 60350.663972717 2024-02-10T15:56:07.242742+00:00 19994330.287999991328 28999999.986999988556 27870000.074999928474 3957154.003999948967 60350.663984288 2024-02-10T15:56:08.242505+00:00 19994330.287999991328 28999999.995999988168 27869999.933000091463 3951664.958000063896 60350.663995860 2024-02-10T15:56:09.242268+00:00 19994330.284000039101 29000000.017000019550 27870000.026000019163 3953005.105999947060 60350.664007431 2024-02-10T15:56:10.242031+00:00 19994330.282999988645 28999999.981000009924 27869999.977999929339 3953335.945999979973 60350.664019002 2024-02-10T15:56:11.241794+00:00 19994330.286000009626 29000000.007999960333 27869999.997000001371 3952488.976000071038 60350.664030573 2024-02-10T15:56:12.241557+00:00 19994330.286000009626 28999999.997000038624 27870000.010000001639 3954275.048999906052 60350.664042145 2024-02-10T15:56:13.241320+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3953672.976000071038 60350.664053897 2024-02-10T15:56:14.256704+00:00 19994330.287999991328 29000000.015000049025 27870000.017999991775 3952921.019999980927 60350.664065287 2024-02-10T15:56:15.240847+00:00 19994330.284999970347 29000000.028999920934 27869999.962999999523 3953197.075999975204 60350.664077040 2024-02-10T15:56:16.256231+00:00 19994330.284000039101 28999999.940999981016 27870000.008999999613 3955912.935999989975 60350.664088430 2024-02-10T15:56:17.240373+00:00 19994330.284999970347 29000000.014000058174 27869999.962000008672 3953525.958999990951 60350.664100182 2024-02-10T15:56:18.255757+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3954383.978000044823 60350.664111573 2024-02-10T15:56:19.239899+00:00 19994330.286000009626 28999999.971000079066 27870000.027000010014 3950225.029999970924 60350.664123325 2024-02-10T15:56:20.255283+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3951725.019999980927 60350.664134716 2024-02-10T15:56:21.239426+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3955666.063999999780 60350.664146468 2024-02-10T15:56:22.254810+00:00 19994330.283999919891 29000000.019000049680 27869999.966000020504 3949974.891999999993 60350.664157858 2024-02-10T15:56:23.238951+00:00 19994330.286000009626 29000000.000000000000 27870000.061999980360 3955172.040999998804 60350.664169610 2024-02-10T15:56:24.254336+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3955549.024000002071 60350.664181001 2024-02-10T15:56:25.238477+00:00 19994330.283000111580 28999999.968999978155 27869999.979999959469 3951675.932999997865 60350.664192753 2024-02-10T15:56:26.253861+00:00 19994330.285999890417 29000000.006000038236 27869999.953999999911 3954065.973999998998 60350.664204143 2024-02-10T15:56:27.238004+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3950329.030999999028 60350.664215896 2024-02-10T15:56:28.253388+00:00 19994330.289000030607 28999999.996000051498 27870000.011000040919 3949672.006000000983 60350.664227286 2024-02-10T15:56:29.237530+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3950390.996999998111 60350.664239038 2024-02-10T15:56:30.252914+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3949466.012000001967 60350.664250429 2024-02-10T15:56:31.237057+00:00 19994330.284999970347 28999999.990999940783 27870000.018000010401 3948393.037000000011 60350.664262181 2024-02-10T15:56:32.252441+00:00 19994330.290000081062 29000000.021999958903 27870000.037999991328 3955233.002999999095 60350.664273572 2024-02-10T15:56:33.236583+00:00 19994330.282000001520 28999999.962000001222 27869999.988999959081 3954396.000000000000 60350.664285143 2024-02-10T15:56:34.236345+00:00 19994330.285999998450 29000000.013000000268 27870000.014999989420 3953709.899999998976 60350.664296714 2024-02-10T15:56:35.236108+00:00 19994330.289000000805 29000000.002999991179 27869999.980000019073 3953372.029000007082 60350.664308285 2024-02-10T15:56:36.235872+00:00 19994330.285000000149 29000000.022999998182 27870000.014999989420 3953065.121999993920 60350.664320038 2024-02-10T15:56:37.251257+00:00 19994330.285999998450 28999999.976000010967 27869999.966000080109 3953425.904000007082 60350.664331428 2024-02-10T15:56:38.235398+00:00 19994330.284000009298 29000000.004999998957 27870000.023999929428 3956413.047999992967 60350.664343180 2024-02-10T15:56:39.250783+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3956787.896999999881 60350.664354571 2024-02-10T15:56:40.234924+00:00 19994330.286000009626 28999999.969999998808 27869999.939000010490 3955388.116999999154 60350.664366323 2024-02-10T15:56:41.250309+00:00 19994330.287000000477 28999999.988999988884 27870000.013000011444 3949466.947999998927 60350.664377714 2024-02-10T15:56:42.234450+00:00 19994330.285000000149 28999999.998000029474 27869999.957999940962 3955673.938000007998 60350.664389466 2024-02-10T15:56:43.249835+00:00 19994330.287000000477 29000000.028999980539 27870000.068000078201 3959457.086999997031 60350.664400856 2024-02-10T15:56:44.233976+00:00 19994330.285999979824 29000000.004999998957 27870000.036999940872 3960784.003000006080 60350.664412608 2024-02-10T15:56:45.249361+00:00 19994330.285000000149 28999999.957000020891 27869999.991999980062 3958364.066000000108 60350.664423999 2024-02-10T15:56:46.233503+00:00 19994330.285000029951 29000000.025999959558 27869999.991000059992 3954816.935999989975 60350.664435751 2024-02-10T15:56:47.248887+00:00 19994330.287000000477 29000000.025000039488 27869999.889999989420 3950349.994000003207 60350.664447142 2024-02-10T15:56:48.233029+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3951359.010000004899 60350.664458894 2024-02-10T15:56:49.248413+00:00 19994330.287000000477 28999999.960000038147 27869999.989999998361 3953402.004999995232 60350.664470284 2024-02-10T15:56:50.232555+00:00 19994330.287000000477 29000000.041999999434 27870000.037999998778 3955685.966000006068 60350.664482037 2024-02-10T15:56:51.247939+00:00 19994330.285999950022 28999999.991000000387 27869999.988000009209 3953097.021999999881 60350.664493427 2024-02-10T15:56:52.232081+00:00 19994330.284000039101 29000000.000000000000 27870000.003999989480 3955392.930999993812 60350.664505179 2024-02-10T15:56:53.247466+00:00 19994330.287000000477 28999999.998999949545 27869999.983000010252 3953284.056999995839 60350.664516570 2024-02-10T15:56:54.231607+00:00 19994330.285999950022 28999999.983000040054 27870000.033999979496 3954582.953000009060 60350.664528321 2024-02-10T15:56:55.246992+00:00 19994330.288000050932 29000000.001000050455 27869999.996000021696 3950436.078000009060 60350.664539712 2024-02-10T15:56:56.231134+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3952698.894999980927 60350.664551464 2024-02-10T15:56:57.246518+00:00 19994330.284999970347 28999999.971999999136 27870000.011999990791 3949890.039999992121 60350.664563036 2024-02-10T15:56:58.246281+00:00 19994330.288000050932 29000000.037000060081 27869999.969000011683 3954495.935000001919 60350.664574607 2024-02-10T15:56:59.246044+00:00 19994330.282999988645 28999999.979999899864 27870000.033999979496 3955054.076000005007 60350.664586178 2024-02-10T15:57:00.245808+00:00 19994330.284999970347 28999999.986000061035 27869999.980000019073 3949905.972000002861 60350.664597750 2024-02-10T15:57:01.245570+00:00 19994330.284999970347 29000000.001999970526 27869999.961000028998 3955577.027999997139 60350.664609321 2024-02-10T15:57:02.245334+00:00 19994330.289000030607 29000000.006999969482 27870000.043999969959 3947173.015000015032 60350.664620892 2024-02-10T15:57:03.245097+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3950276.995000004768 60350.664632464 2024-02-10T15:57:04.244860+00:00 19994330.281999949366 29000000.013000011444 27870000.011999960989 3951908.001999973785 60350.664644035 2024-02-10T15:57:05.244623+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3950680.898000001907 60350.664655606 2024-02-10T15:57:06.244386+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3957347.071000009775 60350.664667177 2024-02-10T15:57:07.244149+00:00 19994330.284999970347 28999999.983999971300 27870000.019999980927 3950995.018000007141 60350.664678749 2024-02-10T15:57:08.243912+00:00 19994330.284000039101 28999999.985999941826 27869999.949000000954 3953518.101999998093 60350.664690320 2024-02-10T15:57:09.243676+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3954496.004000008106 60350.664701892 2024-02-10T15:57:10.243439+00:00 19994330.290000081062 28999999.971000079066 27870000.006000038236 3952079.929999976885 60350.664713463 2024-02-10T15:57:11.243202+00:00 19994330.283999919891 29000000.039000000805 27869999.978999968618 3957080.932999997865 60350.664725034 2024-02-10T15:57:12.242965+00:00 19994330.292999979109 29000000.004999998957 27870000.085999969393 3956032.976999998093 60350.664736606 2024-02-10T15:57:13.242728+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3950892.061000018846 60350.664748177 2024-02-10T15:57:14.242491+00:00 19994330.284000039101 28999999.984000008553 27869999.956999901682 3953034.060000001919 60350.664759748 2024-02-10T15:57:15.242253+00:00 19994330.287000060081 29000000.011999990791 27870000.024000048637 3960031.873999983072 60350.664771319 2024-02-10T15:57:16.242017+00:00 19994330.284999970347 28999999.995999988168 27870000.006000038236 3956843.115999997128 60350.664782891 2024-02-10T15:57:17.241780+00:00 19994330.289999961853 29000000.015000019222 27869999.967000011355 3949827.906000018120 60350.664794462 2024-02-10T15:57:18.241543+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3953082.094999998808 60350.664806033 2024-02-10T15:57:19.241306+00:00 19994330.287000060081 28999999.997999999672 27870000.019000049680 3950510.993999987841 60350.664817605 2024-02-10T15:57:20.241070+00:00 19994330.282999988645 29000000.002000030130 27870000.014999989420 3948162.013000010978 60350.664829357 2024-02-10T15:57:21.256453+00:00 19994330.286999940872 28999999.972999989986 27869999.944999929518 3951671.865000010002 60350.664840748 2024-02-10T15:57:22.240595+00:00 19994330.284999970347 29000000.005999978632 27869999.984000090510 3954439.100999981165 60350.664852500 2024-02-10T15:57:23.255980+00:00 19994330.287000060081 29000000.050999999046 27870000.064999941736 3953638.907999991905 60350.664863890 2024-02-10T15:57:24.240124+00:00 19994330.286000009626 28999999.972999989986 27869999.973000049591 3951753.025000005960 60350.664875642 2024-02-10T15:57:25.255507+00:00 19994330.286000009626 28999999.986000001431 27869999.965999960899 3950762.010000019800 60350.664887033 2024-02-10T15:57:26.239648+00:00 19994330.287999998778 28999999.994000021368 27870000.011000040919 3946463.077999978792 60350.664898785 2024-02-10T15:57:27.255032+00:00 19994330.285000000149 29000000.022000011057 27870000.051999930292 3950978.849999994040 60350.664910176 2024-02-10T15:57:28.239174+00:00 19994330.285000000149 28999999.964999970049 27869999.942000001669 3952106.111000000965 60350.664921928 2024-02-10T15:57:29.254558+00:00 19994330.287000011653 29000000.013000011444 27870000.030000008643 3951916.016000031959 60350.664933318 2024-02-10T15:57:30.238700+00:00 19994330.285000000149 28999999.986999988556 27869999.982999999076 3953786.904999970924 60350.664945071 2024-02-10T15:57:31.254084+00:00 19994330.287999998778 29000000.019999980927 27870000.036999989301 3955956.036000012886 60350.664956461 2024-02-10T15:57:32.238226+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3952954.114000021946 60350.664968032 2024-02-10T15:57:33.237990+00:00 19994330.285999979824 29000000.001000050455 27869999.947000000626 3951136.922999978065 60350.664979604 2024-02-10T15:57:34.237753+00:00 19994330.286000009626 28999999.998000029474 27870000.019000019878 3950841.009000002872 60350.664991175 2024-02-10T15:57:35.237516+00:00 19994330.285000000149 29000000.009999990463 27870000.037999991328 3956356.944999992847 60350.665002747 2024-02-10T15:57:36.237279+00:00 19994330.282999988645 28999999.965000029653 27869999.971999969333 3949099.051999986172 60350.665014318 2024-02-10T15:57:37.237042+00:00 19994330.287000000477 28999999.990999940783 27870000.025000039488 3954286.060999989975 60350.665025889 2024-02-10T15:57:38.236805+00:00 19994330.289000000805 28999999.986999988556 27869999.954999979585 3957189.882000029087 60350.665037460 2024-02-10T15:57:39.236569+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3955840.013999999035 60350.665049031 2024-02-10T15:57:40.236332+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3953584.008000016212 60350.665060603 2024-02-10T15:57:41.236095+00:00 19994330.282999988645 28999999.999000068754 27870000.012000020593 3956590.976999998093 60350.665072174 2024-02-10T15:57:42.235857+00:00 19994330.287999991328 29000000.016999959946 27869999.980999950320 3958899.019999980927 60350.665083745 2024-02-10T15:57:43.235621+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3953469.046999990940 60350.665095498 2024-02-10T15:57:44.251005+00:00 19994330.290000021458 29000000.015999909490 27869999.978000041097 3961121.002000033855 60350.665106888 2024-02-10T15:57:45.235147+00:00 19994330.283999979496 28999999.982000108808 27869999.993999961764 3956049.951999961864 60350.665118640 2024-02-10T15:57:46.250531+00:00 19994330.288000050932 28999999.994999889284 27870000.035000029951 3951445.074999988079 60350.665130031 2024-02-10T15:57:47.234673+00:00 19994330.284999970347 29000000.014000058174 27869999.995999928564 3947746.003000020981 60350.665141783 2024-02-10T15:57:48.250057+00:00 19994330.287000000477 28999999.997000001371 27869999.964000109583 3955831.980000019073 60350.665153174 2024-02-10T15:57:49.234201+00:00 19994330.285000029951 29000000.006000000983 27870000.050999999046 3957373.997999966145 60350.665164926 2024-02-10T15:57:50.249583+00:00 19994330.285999950022 28999999.991999998689 27869999.936999920756 3958208.981000006199 60350.665176316 2024-02-10T15:57:51.233726+00:00 19994330.285000029951 28999999.988000009209 27870000.026000019163 3955234.972000002861 60350.665188069 2024-02-10T15:57:52.249110+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3960002.059000014793 60350.665199459 2024-02-10T15:57:53.233252+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3955437.945999979973 60350.665211211 2024-02-10T15:57:54.248636+00:00 19994330.287999991328 29000000.004999998957 27869999.914000030607 3953504.080000042915 60350.665222601 2024-02-10T15:57:55.232778+00:00 19994330.282999988645 28999999.995000001043 27870000.085000038147 3951198.867999970913 60350.665234354 2024-02-10T15:57:56.248162+00:00 19994330.289000030607 29000000.015999998897 27869999.944999929518 3951099.116999983788 60350.665245744 2024-02-10T15:57:57.232304+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3954686.958000003826 60350.665257496 2024-02-10T15:57:58.247688+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3953967.933000028133 60350.665268887 2024-02-10T15:57:59.231830+00:00 19994330.287000060081 28999999.982999980450 27869999.927999969572 3957753.044999957085 60350.665280639 2024-02-10T15:58:00.247215+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3949715.932000041008 60350.665292030 2024-02-10T15:58:01.231356+00:00 19994330.287999991328 28999999.971999999136 27869999.969000101089 3957979.056999980938 60350.665303782 2024-02-10T15:58:02.246741+00:00 19994330.287999991328 29000000.029999971390 27870000.006999969482 3953852.013000010978 60350.665315172 2024-02-10T15:58:03.230883+00:00 19994330.282999988645 28999999.960000038147 27869999.967999938875 3956862.971000016201 60350.665326925 2024-02-10T15:58:04.246267+00:00 19994330.284000039101 29000000.033999979496 27870000.076000090688 3958874.009000002872 60350.665338496 2024-02-10T15:58:05.246030+00:00 19994330.287999991328 28999999.981000009924 27869999.938999891281 3947812.082999945153 60350.665350067 2024-02-10T15:58:06.245793+00:00 19994330.289000030607 28999999.996999979019 27870000.061000000685 3955261.038000047207 60350.665361638 2024-02-10T15:58:07.245556+00:00 19994330.281999949366 28999999.996999979019 27869999.993000000715 3949113.916999996174 60350.665373210 2024-02-10T15:58:08.245320+00:00 19994330.289999961853 29000000.002000089735 27869999.989000000060 3955111.046999990940 60350.665384781 2024-02-10T15:58:09.245082+00:00 19994330.282000061125 29000000.006999969482 27870000.004000011832 3951509.909999967087 60350.665396352 2024-02-10T15:58:10.244845+00:00 19994330.286999940872 28999999.967000011355 27869999.994999989867 3947437.021000028122 60350.665407924 2024-02-10T15:58:11.244609+00:00 19994330.282999988645 29000000.033999919891 27869999.999000009149 3949001.003000020981 60350.665419495 2024-02-10T15:58:12.244372+00:00 19994330.289000030607 28999999.989000078291 27869999.972999989986 3954340.041000009049 60350.665431066 2024-02-10T15:58:13.244135+00:00 19994330.289000030607 29000000.021999958903 27870000.043999999762 3954214.913999975193 60350.665442638 2024-02-10T15:58:14.243898+00:00 19994330.281999949366 29000000.004000071436 27869999.974999990314 3952079.147000014782 60350.665454209 2024-02-10T15:58:15.243661+00:00 19994330.290000081062 29000000.005999919027 27869999.982999980450 3956665.899999976158 60350.665465781 2024-02-10T15:58:16.243424+00:00 19994330.283999919891 28999999.981999989599 27870000.041000008583 3953998.037000000011 60350.665477352 2024-02-10T15:58:17.243187+00:00 19994330.286000009626 29000000.022000070661 27870000.023999989033 3950992.980000019073 60350.665488923 2024-02-10T15:58:18.242950+00:00 19994330.284000039101 28999999.946999911219 27869999.973000049591 3950589.986000000965 60350.665500495 2024-02-10T15:58:19.242714+00:00 19994330.287999991328 29000000.049000021070 27869999.975999951363 3953377.001999973785 60350.665512066 2024-02-10T15:58:20.242476+00:00 19994330.285999998450 28999999.986000061035 27870000.035000029951 3951337.053000032902 60350.665523637 2024-02-10T15:58:21.242239+00:00 19994330.285000000149 29000000.021999958903 27869999.971000019461 3956289.975999950897 60350.665535208 2024-02-10T15:58:22.242003+00:00 19994330.289999999106 28999999.963999990374 27870000.006999969482 3952329.958000003826 60350.665546780 2024-02-10T15:58:23.241766+00:00 19994330.283999990672 29000000.008000019938 27869999.965000029653 3950333.029000043869 60350.665558351 2024-02-10T15:58:24.241529+00:00 19994330.285000011325 29000000.034000039101 27870000.045999940485 3950018.951999961864 60350.665569922 2024-02-10T15:58:25.241292+00:00 19994330.285000000149 28999999.949000000954 27869999.968999978155 3952019.087000011932 60350.665581674 2024-02-10T15:58:26.256676+00:00 19994330.285999998450 29000000.041000001132 27870000.021000031382 3951367.982999979984 60350.665593065 2024-02-10T15:58:27.240819+00:00 19994330.287999991328 28999999.964000001550 27869999.962000008672 3954932.936000049114 60350.665604817 2024-02-10T15:58:28.256203+00:00 19994330.286000009626 29000000.016999989748 27870000.078999999911 3953380.058999956120 60350.665616208 2024-02-10T15:58:29.240345+00:00 19994330.289000000805 29000000.013999998569 27869999.963999990374 3955512.988000034820 60350.665627779 2024-02-10T15:58:30.240108+00:00 19994330.285000000149 28999999.983000010252 27870000.017000079155 3952420.978999971878 60350.665639350 2024-02-10T15:58:31.239871+00:00 19994330.285000000149 29000000.020000010729 27869999.973999980837 3952131.008000016212 60350.665650922 2024-02-10T15:58:32.239633+00:00 19994330.285000000149 28999999.964999970049 27869999.975999951363 3955476.946999967098 60350.665662493 2024-02-10T15:58:33.239397+00:00 19994330.286000009626 29000000.035000029951 27870000.050000071526 3951568.158000051975 60350.665674064 2024-02-10T15:58:34.239159+00:00 19994330.287999991328 28999999.977000001818 27869999.933999899775 3955842.958000003826 60350.665685636 2024-02-10T15:58:35.238923+00:00 19994330.285000029951 29000000.000999990851 27869999.995000001043 3948204.973999977112 60350.665697207 2024-02-10T15:58:36.238686+00:00 19994330.289999961853 29000000.019999980927 27870000.089000109583 3955914.976999998093 60350.665708778 2024-02-10T15:58:37.238449+00:00 19994330.282000008970 28999999.993000030518 27869999.983999971300 3956156.991999983788 60350.665720350 2024-02-10T15:58:38.238212+00:00 19994330.287000000477 28999999.994000021368 27869999.980999950320 3952712.942000031006 60350.665731921 2024-02-10T15:58:39.237976+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3958780.014999986161 60350.665743493 2024-02-10T15:58:40.237739+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3953188.009999989998 60350.665755064 2024-02-10T15:58:41.237501+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3954306.057000041008 60350.665766635 2024-02-10T15:58:42.237265+00:00 19994330.283999979496 29000000.048000041395 27870000.011000040919 3959454.000000000000 60350.665778206 2024-02-10T15:58:43.237028+00:00 19994330.290000021458 28999999.970999959856 27870000.014999989420 3955001.935999989975 60350.665789777 2024-02-10T15:58:44.236791+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3957357.100000023842 60350.665801349 2024-02-10T15:58:45.236554+00:00 19994330.284000039101 29000000.024999979883 27870000.035000000149 3954319.945999979973 60350.665812920 2024-02-10T15:58:46.236317+00:00 19994330.284999970347 28999999.973000049591 27869999.954999990761 3960706.072000027169 60350.665824492 2024-02-10T15:58:47.236080+00:00 19994330.286000009626 29000000.008000019938 27870000.015000000596 3951706.895999907982 60350.665836063 2024-02-10T15:58:48.235843+00:00 19994330.284999970347 29000000.010999921709 27870000.006000008434 3958907.019000052940 60350.665847815 2024-02-10T15:58:49.251227+00:00 19994330.287999991328 28999999.965000029653 27870000.011999990791 3959418.944000006188 60350.665859206 2024-02-10T15:58:50.235370+00:00 19994330.287000060081 29000000.021999958903 27869999.974000010639 3962531.032999991905 60350.665870958 2024-02-10T15:58:51.250754+00:00 19994330.286999940872 29000000.002000089735 27870000.016999989748 3956002.977999926079 60350.665882348 2024-02-10T15:58:52.234896+00:00 19994330.286000009626 28999999.970999959856 27869999.960999999195 3956477.052000045776 60350.665894100 2024-02-10T15:58:53.250280+00:00 19994330.282999988645 29000000.028000000864 27870000.055999990553 3957231.978999971878 60350.665905491 2024-02-10T15:58:54.234422+00:00 19994330.287000060081 29000000.029000040144 27870000.025000039488 3957390.021000028122 60350.665917243 2024-02-10T15:58:55.249807+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3954277.967000008095 60350.665928634 2024-02-10T15:58:56.233949+00:00 19994330.284999970347 29000000.024000048637 27869999.974999960512 3954352.093999981880 60350.665940386 2024-02-10T15:58:57.249333+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3954909.996999979019 60350.665951776 2024-02-10T15:58:58.233474+00:00 19994330.284999970347 28999999.998999949545 27869999.975000020117 3957532.883000016212 60350.665963529 2024-02-10T15:58:59.248859+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3954719.035000085831 60350.665974919 2024-02-10T15:59:00.233001+00:00 19994330.289000030607 29000000.036000009626 27870000.033000048250 3950637.998999952804 60350.665986671 2024-02-10T15:59:01.248385+00:00 19994330.281000021845 28999999.965000029653 27869999.995999988168 3958508.115999937057 60350.665998062 2024-02-10T15:59:02.232527+00:00 19994330.288999918848 29000000.034000001848 27869999.978999968618 3954553.867000102997 60350.666009814 2024-02-10T15:59:03.247912+00:00 19994330.282999988645 28999999.930999990553 27870000.002000030130 3953728.099999905098 60350.666021205 2024-02-10T15:59:04.232053+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3950553.922000051010 60350.666032956 2024-02-10T15:59:05.247437+00:00 19994330.284000039101 28999999.993000019342 27870000.016999959946 3951190.965000032913 60350.666044347 2024-02-10T15:59:06.231579+00:00 19994330.286999940872 28999999.985999971628 27870000.008000019938 3953434.013999938965 60350.666056099 2024-02-10T15:59:07.246963+00:00 19994330.282999988645 29000000.006000008434 27869999.937999960035 3953228.042999982834 60350.666067489 2024-02-10T15:59:08.231106+00:00 19994330.292000059038 29000000.006000008434 27870000.052000049502 3953348.958000063896 60350.666079242 2024-02-10T15:59:09.246490+00:00 19994330.281999949366 28999999.995999988168 27869999.944000009447 3954848.975000023842 60350.666090813 2024-02-10T15:59:10.246253+00:00 19994330.287000060081 29000000.006999969482 27870000.046999931335 3955710.065999985207 60350.666102384 2024-02-10T15:59:11.246015+00:00 19994330.286000009626 29000000.007000029087 27869999.950000051409 3954317.082999945153 60350.666113956 2024-02-10T15:59:12.245780+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3950579.833999990951 60350.666125527 2024-02-10T15:59:13.245542+00:00 19994330.287000060081 28999999.966000020504 27870000.021999958903 3953656.103000044823 60350.666137098 2024-02-10T15:59:14.245305+00:00 19994330.285999998450 29000000.004999998957 27869999.982000108808 3954958.021000028122 60350.666148670 2024-02-10T15:59:15.245068+00:00 19994330.284000001848 28999999.986000001431 27869999.977000001818 3953688.922999978065 60350.666160241 2024-02-10T15:59:16.244832+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3955065.924999951851 60350.666171812 2024-02-10T15:59:17.244595+00:00 19994330.285000000149 28999999.994000021368 27870000.026999950409 3953808.182999968994 60350.666183384 2024-02-10T15:59:18.244358+00:00 19994330.287999998778 29000000.009999990463 27870000.008999940008 3945442.884000062943 60350.666194955 2024-02-10T15:59:19.244121+00:00 19994330.287999998778 28999999.998999949545 27870000.021000031382 3955567.059999942780 60350.666206527 2024-02-10T15:59:20.243884+00:00 19994330.285000000149 29000000.006999969482 27869999.989000078291 3953495.013000010978 60350.666218098 2024-02-10T15:59:21.243647+00:00 19994330.286000009626 28999999.991000059992 27870000.035999890417 3951486.928000092972 60350.666229669 2024-02-10T15:59:22.243410+00:00 19994330.281999979168 28999999.986999988556 27869999.943000078201 3950770.004999995232 60350.666241241 2024-02-10T15:59:23.243173+00:00 19994330.289000000805 29000000.039000030607 27870000.041999999434 3951632.062999964226 60350.666252812 2024-02-10T15:59:24.242936+00:00 19994330.284000009298 28999999.952999949455 27869999.953999999911 3946812.960000038147 60350.666264383 2024-02-10T15:59:25.242700+00:00 19994330.287000000477 29000000.021000031382 27870000.010999999940 3953197.969999908935 60350.666275954 2024-02-10T15:59:26.242462+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3955410.074000000954 60350.666287526 2024-02-10T15:59:27.242225+00:00 19994330.281000021845 28999999.948000069708 27870000.015999998897 3950301.902999997139 60350.666299097 2024-02-10T15:59:28.241988+00:00 19994330.288999971002 29000000.036000009626 27869999.947999980301 3954478.098000050057 60350.666310488 2024-02-10T15:59:29.226131+00:00 19994330.283999979496 28999999.975999951363 27869999.993000000715 3949200.916000009049 60350.666322240 2024-02-10T15:59:30.241515+00:00 19994330.289000030607 29000000.022000070661 27870000.050999999046 3951739.021999955177 60350.666333630 2024-02-10T15:59:31.225657+00:00 19994330.283999979496 28999999.995999928564 27869999.960000008345 3950625.147000073921 60350.666345383 2024-02-10T15:59:32.241041+00:00 19994330.290000021458 28999999.950999978930 27870000.037000000477 3951464.847000002861 60350.666356954 2024-02-10T15:59:33.240805+00:00 19994330.284999970347 29000000.039000030607 27869999.958000000566 3950248.111999989022 60350.666368525 2024-02-10T15:59:34.240567+00:00 19994330.289000030607 29000000.024999979883 27870000.042999979109 3952712.931999921799 60350.666380096 2024-02-10T15:59:35.240331+00:00 19994330.279999971390 28999999.990000009537 27870000.006000038236 3953972.983000040054 60350.666391668 2024-02-10T15:59:36.240094+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3956566.098999977112 60350.666403239 2024-02-10T15:59:37.239856+00:00 19994330.288999971002 29000000.001000050455 27870000.002999961376 3955459.925999999046 60350.666414810 2024-02-10T15:59:38.239620+00:00 19994330.283000048250 29000000.013000011444 27869999.971999999136 3951496.001999973785 60350.666426382 2024-02-10T15:59:39.239382+00:00 19994330.288999971002 28999999.986000001431 27869999.986999988556 3953952.037000060081 60350.666437953 2024-02-10T15:59:40.239146+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3952788.947000027169 60350.666449524 2024-02-10T15:59:41.238909+00:00 19994330.281999949366 29000000.015999998897 27870000.007000029087 3949425.041999936104 60350.666461096 2024-02-10T15:59:42.238672+00:00 19994330.286000009626 29000000.025000009686 27870000.024999979883 3956658.004000068177 60350.666472667 2024-02-10T15:59:43.238435+00:00 19994330.287000060081 28999999.998999979347 27870000.016999959946 3952038.985999941826 60350.666484239 2024-02-10T15:59:44.238198+00:00 19994330.285999890417 28999999.983000010252 27869999.920000080019 3953155.958000063896 60350.666495810 2024-02-10T15:59:45.237961+00:00 19994330.285000089556 28999999.983000010252 27870000.010999921709 3955106.977999926079 60350.666507381 2024-02-10T15:59:46.237724+00:00 19994330.289999961853 29000000.018999990076 27870000.004000071436 3951944.975000023842 60350.666518953 2024-02-10T15:59:47.237488+00:00 19994330.284999970347 28999999.985000010580 27870000.067999958992 3953606.054999948014 60350.666530523 2024-02-10T15:59:48.237251+00:00 19994330.285000089556 29000000.015999969095 27869999.981999989599 3955559.992000102997 60350.666542095 2024-02-10T15:59:49.237013+00:00 19994330.285999890417 28999999.998000029474 27870000.014999989420 3953712.048999906052 60350.666553666 2024-02-10T15:59:50.236777+00:00 19994330.288000110537 28999999.995000001043 27869999.944000009447 3954380.877000092994 60350.666565238 2024-02-10T15:59:51.236540+00:00 19994330.281999949366 29000000.014999989420 27869999.999000068754 3953547.057999968994 60350.666576809 2024-02-10T15:59:52.236303+00:00 19994330.287000060081 28999999.995000001043 27870000.010999921709 3950358.105000019073 60350.666588380 2024-02-10T15:59:53.236066+00:00 19994330.289999961853 28999999.983999971300 27869999.997000098228 3954315.917999982834 60350.666599952 2024-02-10T15:59:54.235830+00:00 19994330.284999970347 29000000.039000030607 27870000.057999968529 3953749.990000010002 60350.666611523 2024-02-10T15:59:55.235592+00:00 19994330.287000060081 29000000.002999961376 27869999.983999971300 3950743.914999961853 60350.666623275 2024-02-10T15:59:56.250977+00:00 19994330.282999988645 28999999.972999989986 27869999.952000018209 3952547.110000013839 60350.666634666 2024-02-10T15:59:57.235118+00:00 19994330.284999970347 28999999.991000059992 27870000.006999969482 3958340.950000048149 60350.666646418 2024-02-10T15:59:58.250503+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3954234.974999905098 60350.666657808 2024-02-10T15:59:59.234645+00:00 19994330.286000009626 29000000.020999908447 27870000.024000048637 3954773.034000039101 60350.666669561 2024-02-10T16:00:00.250029+00:00 19994330.290000081062 28999999.989000078291 27870000.018000010401 3955344.049000024796 60350.666680951 2024-02-10T16:00:01.234171+00:00 19994330.283999919891 28999999.980999950320 27869999.978999968618 3953777.967999935150 60350.666692703 2024-02-10T16:00:02.249555+00:00 19994330.286000009626 29000000.046000000089 27870000.019000001252 3957964.976999998093 60350.666704094 2024-02-10T16:00:03.233697+00:00 19994330.285000089556 28999999.963000059128 27870000.018000010401 3955061.135000110138 60350.666715846 2024-02-10T16:00:04.249082+00:00 19994330.285999890417 29000000.021999958903 27869999.964000001550 3955512.856999992859 60350.666727236 2024-02-10T16:00:05.233224+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3955017.992999910843 60350.666738988 2024-02-10T16:00:06.248608+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3954071.022000073921 60350.666750379 2024-02-10T16:00:07.232749+00:00 19994330.289000000805 28999999.988000039011 27869999.979999989271 3951572.116999983788 60350.666762131 2024-02-10T16:00:08.248134+00:00 19994330.285000000149 29000000.015999909490 27870000.017000019550 3952257.949000000954 60350.666773522 2024-02-10T16:00:09.232276+00:00 19994330.285999998450 28999999.989000078291 27870000.006999999285 3948710.990000010002 60350.666785274 2024-02-10T16:00:10.247660+00:00 19994330.287000011653 29000000.031999949366 27870000.034999970347 3947561.908999919891 60350.666796664 2024-02-10T16:00:11.231802+00:00 19994330.282999988645 28999999.939000010490 27869999.903000000864 3952504.067000031006 60350.666808417 2024-02-10T16:00:12.247187+00:00 19994330.289000000805 29000000.034000039101 27870000.086000028998 3952374.998000026215 60350.666819807 2024-02-10T16:00:13.231328+00:00 19994330.283000010997 29000000.001999970526 27869999.958000000566 3946567.014999986161 60350.666831559 2024-02-10T16:00:14.246713+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3952222.980999947060 60350.666842950 2024-02-10T16:00:15.230854+00:00 19994330.284000009298 28999999.969999909401 27870000.000999990851 3951667.047000051010 60350.666854702 2024-02-10T16:00:16.246239+00:00 19994330.282999988645 29000000.002999998629 27870000.032999988645 3951212.962000011932 60350.666866273 2024-02-10T16:00:17.246001+00:00 19994330.287000000477 29000000.026000000536 27869999.927000049502 3953200.047999978065 60350.666877844 2024-02-10T16:00:18.245765+00:00 19994330.285000000149 28999999.966000009328 27870000.032999988645 3950828.972000002861 60350.666889416 2024-02-10T16:00:19.245528+00:00 19994330.285000000149 29000000.040999989957 27870000.000999990851 3955802.975000023842 60350.666900987 2024-02-10T16:00:20.245291+00:00 19994330.289999991655 28999999.993000000715 27870000.021999958903 3953260.034999967087 60350.666912558 2024-02-10T16:00:21.245054+00:00 19994330.287000000477 29000000.050000008196 27870000.042000059038 3951989.968000053894 60350.666924130 2024-02-10T16:00:22.244817+00:00 19994330.285000029951 28999999.940999981016 27869999.929999951273 3954162.095000029076 60350.666935701 2024-02-10T16:00:23.244580+00:00 19994330.284999970347 29000000.036000009626 27870000.049000021070 3953041.012999891769 60350.666947273 2024-02-10T16:00:24.244343+00:00 19994330.287000000477 28999999.977999988943 27869999.952000018209 3946870.961000084877 60350.666958844 2024-02-10T16:00:25.244106+00:00 19994330.281000021845 28999999.981000009924 27870000.052999969572 3953673.914999961853 60350.666970234 2024-02-10T16:00:26.228248+00:00 19994330.287999991328 28999999.986999988556 27869999.932000041008 3953894.003999948967 60350.666981987 2024-02-10T16:00:27.243632+00:00 19994330.287000000477 28999999.991999980062 27870000.023999929428 3951812.000000000000 60350.666993377 2024-02-10T16:00:28.227775+00:00 19994330.289000030607 29000000.029000040144 27870000.006000038236 3951777.043000102043 60350.667005129 2024-02-10T16:00:29.243159+00:00 19994330.283999979496 29000000.010999981314 27869999.986999988556 3948879.951999903191 60350.667016520 2024-02-10T16:00:30.227301+00:00 19994330.287000000477 28999999.976000010967 27870000.004999998957 3954127.006000041962 60350.667028272 2024-02-10T16:00:31.242684+00:00 19994330.285000029951 28999999.995999988168 27870000.011999960989 3952251.044000030030 60350.667039663 2024-02-10T16:00:32.226827+00:00 19994330.287000000477 29000000.013000011444 27869999.997000098228 3950157.988000034820 60350.667051414 2024-02-10T16:00:33.242211+00:00 19994330.283999979496 28999999.996999979019 27869999.988999959081 3952243.090999960899 60350.667062805 2024-02-10T16:00:34.226354+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955506.830999969970 60350.667074557 2024-02-10T16:00:35.241737+00:00 19994330.287000060081 28999999.988000039011 27870000.003999948502 3956984.018000007141 60350.667085947 2024-02-10T16:00:36.225879+00:00 19994330.286000009626 29000000.016999959946 27869999.981000069529 3954127.976999998093 60350.667097700 2024-02-10T16:00:37.241264+00:00 19994330.286999940872 28999999.976000070572 27870000.013999938965 3952447.049000024796 60350.667109090 2024-02-10T16:00:38.225406+00:00 19994330.285000089556 28999999.997999910265 27869999.975000020117 3954152.031000018120 60350.667120842 2024-02-10T16:00:39.240790+00:00 19994330.283999919891 29000000.006000038236 27869999.998000029474 3955035.990000010002 60350.667132414 2024-02-10T16:00:40.240553+00:00 19994330.286000009626 29000000.016999959946 27870000.015000000596 3956207.128999948967 60350.667143985 2024-02-10T16:00:41.240316+00:00 19994330.287999991328 28999999.963000059128 27870000.021000001580 3953962.902999997139 60350.667155556 2024-02-10T16:00:42.240079+00:00 19994330.285000089556 29000000.031000021845 27869999.962999999523 3951843.907999991905 60350.667167128 2024-02-10T16:00:43.239843+00:00 19994330.291000008583 28999999.987999919802 27869999.962999999523 3950972.052999972831 60350.667178699 2024-02-10T16:00:44.239606+00:00 19994330.282999988645 29000000.015000101179 27870000.061999991536 3951057.983000040054 60350.667190270 2024-02-10T16:00:45.239369+00:00 19994330.284999970347 28999999.992999911308 27869999.973000019789 3951638.927000045776 60350.667201842 2024-02-10T16:00:46.239131+00:00 19994330.289000030607 29000000.011000040919 27870000.077999979258 3957660.074000000954 60350.667213413 2024-02-10T16:00:47.238895+00:00 19994330.282999988645 29000000.014999989420 27869999.945000018924 3954003.067999958992 60350.667224985 2024-02-10T16:00:48.238658+00:00 19994330.283999919891 28999999.970999959856 27870000.025999989361 3952220.942999958992 60350.667236556 2024-02-10T16:00:49.238421+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3956977.057000041008 60350.667248127 2024-02-10T16:00:50.238184+00:00 19994330.286000009626 28999999.996000051498 27869999.938000019640 3956563.911000012886 60350.667259699 2024-02-10T16:00:51.237947+00:00 19994330.286999940872 29000000.039999961853 27870000.070999979973 3949404.981999992859 60350.667271270 2024-02-10T16:00:52.237709+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3952940.059000014793 60350.667282841 2024-02-10T16:00:53.237473+00:00 19994330.284999970347 28999999.953000001609 27869999.977999988943 3952594.072000000160 60350.667294412 2024-02-10T16:00:54.237237+00:00 19994330.286999940872 29000000.050000000745 27870000.081000030041 3952843.009999998845 60350.667305984 2024-02-10T16:00:55.237000+00:00 19994330.285000089556 28999999.934000000358 27869999.908999979496 3954429.839000002015 60350.667317555 2024-02-10T16:00:56.236763+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3949758.146999998018 60350.667329127 2024-02-10T16:00:57.236525+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3947712.903000000864 60350.667340698 2024-02-10T16:00:58.236289+00:00 19994330.287999991328 29000000.027000010014 27869999.995000060648 3956204.057000000030 60350.667352269 2024-02-10T16:00:59.236052+00:00 19994330.283000111580 29000000.007999990135 27869999.987999919802 3953862.967000000179 60350.667363841 2024-02-10T16:01:00.235815+00:00 19994330.286999940872 28999999.969000011683 27870000.007000088692 3951391.982000000775 60350.667375593 2024-02-10T16:01:01.251199+00:00 19994330.282999999821 29000000.015000019222 27869999.991999980062 3951819.019000000786 60350.667386983 2024-02-10T16:01:02.235341+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3951476.961999997031 60350.667398735 2024-02-10T16:01:03.250726+00:00 19994330.287000011653 29000000.008000019938 27870000.025000099093 3953765.061000003945 60350.667410126 2024-02-10T16:01:04.234867+00:00 19994330.286999989301 28999999.991999980062 27870000.041999939829 3954763.915999994148 60350.667421878 2024-02-10T16:01:05.250251+00:00 19994330.290000010282 29000000.028000000864 27869999.983000040054 3957240.021000004839 60350.667433268 2024-02-10T16:01:06.234394+00:00 19994330.283000010997 28999999.996999979019 27870000.022999998182 3954755.972999996971 60350.667445021 2024-02-10T16:01:07.249778+00:00 19994330.283999979496 29000000.007000029087 27870000.013000011444 3951761.973999998998 60350.667456411 2024-02-10T16:01:08.233920+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3958062.153999999166 60350.667468163 2024-02-10T16:01:09.249304+00:00 19994330.283000018448 29000000.003000020981 27870000.031000021845 3953834.939000003040 60350.667479554 2024-02-10T16:01:10.233446+00:00 19994330.289999991655 29000000.018999930471 27869999.960999969393 3952457.981999992859 60350.667491306 2024-02-10T16:01:11.248830+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3955461.980000004172 60350.667502697 2024-02-10T16:01:12.232972+00:00 19994330.288999971002 28999999.986999988556 27870000.049999948591 3953564.092999995220 60350.667514449 2024-02-10T16:01:13.248357+00:00 19994330.284000009298 28999999.989000078291 27870000.003000020981 3959930.988000005018 60350.667525839 2024-02-10T16:01:14.232498+00:00 19994330.285999979824 28999999.993999961764 27869999.959999918938 3951870.983999996912 60350.667537591 2024-02-10T16:01:15.247883+00:00 19994330.282999988645 29000000.006999969482 27869999.966000080109 3954717.965000004042 60350.667548981 2024-02-10T16:01:16.232025+00:00 19994330.287000000477 28999999.988000039011 27870000.023999929428 3952070.021999999881 60350.667560734 2024-02-10T16:01:17.247409+00:00 19994330.288000050932 29000000.001999970526 27869999.989000078291 3950594.079999998212 60350.667572124 2024-02-10T16:01:18.231551+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3957436.884000002872 60350.667583876 2024-02-10T16:01:19.246935+00:00 19994330.282999988645 29000000.011999960989 27869999.967000000179 3950798.020999997854 60350.667595267 2024-02-10T16:01:20.231077+00:00 19994330.286000009626 28999999.987000111490 27870000.026000000536 3954701.019999995828 60350.667607019 2024-02-10T16:01:21.246462+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3950749.996000006795 60350.667618410 2024-02-10T16:01:22.230603+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3952617.016000003088 60350.667630162 2024-02-10T16:01:23.245987+00:00 19994330.287999991328 29000000.015999909490 27869999.993000000715 3951886.087999999989 60350.667641733 2024-02-10T16:01:24.245751+00:00 19994330.288000050932 29000000.008000019938 27869999.984000001103 3951031.915999994148 60350.667653124 2024-02-10T16:01:25.229893+00:00 19994330.286999940872 28999999.968999978155 27869999.969999998808 3954909.971000000834 60350.667664876 2024-02-10T16:01:26.245277+00:00 19994330.285000029951 29000000.012000080198 27870000.038000021130 3952241.974999994040 60350.667676266 2024-02-10T16:01:27.229419+00:00 19994330.283999979496 28999999.990000009537 27869999.970999989659 3948556.034000008833 60350.667688019 2024-02-10T16:01:28.244803+00:00 19994330.289000030607 29000000.026999950409 27870000.063000019640 3952430.900999993086 60350.667699409 2024-02-10T16:01:29.228945+00:00 19994330.281999949366 28999999.967000011355 27869999.982999980450 3948782.064000010025 60350.667711161 2024-02-10T16:01:30.244329+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3952592.083999990951 60350.667722552 2024-02-10T16:01:31.228470+00:00 19994330.289999961853 28999999.991000000387 27869999.974000040442 3949743.875000000000 60350.667734304 2024-02-10T16:01:32.243855+00:00 19994330.287999991328 28999999.999000001699 27869999.994999948889 3949197.066000015009 60350.667745695 2024-02-10T16:01:33.227997+00:00 19994330.286000009626 28999999.993999999017 27869999.982000049204 3954686.972999989986 60350.667757446 2024-02-10T16:01:34.243382+00:00 19994330.284999970347 28999999.988000009209 27869999.968999978155 3953503.069999992847 60350.667768837 2024-02-10T16:01:35.227523+00:00 19994330.282999988645 29000000.035000000149 27870000.085999969393 3953768.905000001192 60350.667780589 2024-02-10T16:01:36.242908+00:00 19994330.285000089556 28999999.940000001341 27869999.943000018597 3952023.073000013828 60350.667791980 2024-02-10T16:01:37.227050+00:00 19994330.285999890417 29000000.052999999374 27870000.015999969095 3952276.011999994982 60350.667803732 2024-02-10T16:01:38.242435+00:00 19994330.289000030607 29000000.029999971390 27870000.042999979109 3949989.975999981165 60350.667815122 2024-02-10T16:01:39.226576+00:00 19994330.286000009626 28999999.961000028998 27869999.971999999136 3956366.946000009775 60350.667826875 2024-02-10T16:01:40.241960+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3949958.036000012886 60350.667838265 2024-02-10T16:01:41.226103+00:00 19994330.288999918848 29000000.037999991328 27870000.032000061125 3950728.003999977838 60350.667850017 2024-02-10T16:01:42.241487+00:00 19994330.282000061125 28999999.954999979585 27869999.932999968529 3955384.932000011206 60350.667861408 2024-02-10T16:01:43.225629+00:00 19994330.286000009626 29000000.045000020415 27870000.052999969572 3949655.967999995220 60350.667873160 2024-02-10T16:01:44.241012+00:00 19994330.283999919891 28999999.958000000566 27869999.925000071526 3957327.080000013113 60350.667884731 2024-02-10T16:01:45.240775+00:00 19994330.289000030607 29000000.008999999613 27870000.072999950498 3955881.926999986172 60350.667896302 2024-02-10T16:01:46.240538+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3948567.131999998819 60350.667907874 2024-02-10T16:01:47.240302+00:00 19994330.284999970347 29000000.010999981314 27869999.981999989599 3948509.964000015985 60350.667919445 2024-02-10T16:01:48.240065+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3948958.046000003815 60350.667931017 2024-02-10T16:01:49.239828+00:00 19994330.282999988645 28999999.963999990374 27869999.967000011355 3952789.035999984015 60350.667942588 2024-02-10T16:01:50.239591+00:00 19994330.287999991328 29000000.055999990553 27870000.007999900728 3949553.856000006199 60350.667954159 2024-02-10T16:01:51.239354+00:00 19994330.286999940872 28999999.945000048727 27869999.981000069529 3952651.055000007153 60350.667965731 2024-02-10T16:01:52.239117+00:00 19994330.287999991328 29000000.050999999046 27870000.005999919027 3955431.972000002861 60350.667977302 2024-02-10T16:01:53.238880+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3953424.013999999035 60350.667988873 2024-02-10T16:01:54.238644+00:00 19994330.286000009626 28999999.988999959081 27869999.948000069708 3952897.988999993075 60350.668000445 2024-02-10T16:01:55.238407+00:00 19994330.285000000149 28999999.982999920845 27870000.006999969482 3950864.064999998081 60350.668012016 2024-02-10T16:01:56.238170+00:00 19994330.284000001848 29000000.013000011444 27869999.968999978155 3953894.877999991179 60350.668023587 2024-02-10T16:01:57.237933+00:00 19994330.287999998778 29000000.003000020981 27870000.085000000894 3954045.098000019789 60350.668035158 2024-02-10T16:01:58.237696+00:00 19994330.283999990672 28999999.976000070572 27869999.949000000954 3952565.876999973785 60350.668046730 2024-02-10T16:01:59.237460+00:00 19994330.287999998778 29000000.003999948502 27870000.003999989480 3955658.101000010967 60350.668058301 2024-02-10T16:02:00.237223+00:00 19994330.287999998778 28999999.995000001043 27870000.005000010133 3952962.986000030767 60350.668069873 2024-02-10T16:02:01.236986+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3955133.033999979030 60350.668081444 2024-02-10T16:02:02.236749+00:00 19994330.285999979824 28999999.985000010580 27869999.977000001818 3952152.050000011921 60350.668093015 2024-02-10T16:02:03.236511+00:00 19994330.282999988645 29000000.035999890417 27869999.995000001043 3947809.908999979030 60350.668104587 2024-02-10T16:02:04.236273+00:00 19994330.288000021130 28999999.979000091553 27869999.982999980450 3956039.107999979984 60350.668116158 2024-02-10T16:02:05.236038+00:00 19994330.282999988645 29000000.010999921709 27870000.040000021458 3949473.842999995220 60350.668127729 2024-02-10T16:02:06.235803+00:00 19994330.289000000805 28999999.981999989599 27869999.933999989182 3955327.050000011921 60350.668139300 2024-02-10T16:02:07.235564+00:00 19994330.287999991328 29000000.032000001520 27870000.096999999136 3949844.966000020970 60350.668151053 2024-02-10T16:02:08.250948+00:00 19994330.285000029951 28999999.982000008225 27869999.982999980450 3952304.020999968052 60350.668162443 2024-02-10T16:02:09.235091+00:00 19994330.283999979496 28999999.993999991566 27869999.977000001818 3952613.048000038136 60350.668174195 2024-02-10T16:02:10.250475+00:00 19994330.287000000477 28999999.996000021696 27869999.997000038624 3954695.925000011921 60350.668185586 2024-02-10T16:02:11.234617+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3955189.085999966133 60350.668197338 2024-02-10T16:02:12.250001+00:00 19994330.283999979496 29000000.014999989420 27870000.036000009626 3956773.946000040043 60350.668208729 2024-02-10T16:02:13.234142+00:00 19994330.286000009626 29000000.006000008434 27869999.995000001043 3956876.959999979008 60350.668220481 2024-02-10T16:02:14.249527+00:00 19994330.287999991328 29000000.021999981254 27870000.016999959946 3954438.115000010002 60350.668231871 2024-02-10T16:02:15.233668+00:00 19994330.288000050932 28999999.986999988556 27869999.985000010580 3954238.907999991905 60350.668243623 2024-02-10T16:02:16.249053+00:00 19994330.283999979496 28999999.986000001431 27869999.983999971300 3956718.992999970913 60350.668255014 2024-02-10T16:02:17.233195+00:00 19994330.284999970347 28999999.976000010967 27869999.994000080973 3951812.045000017155 60350.668266766 2024-02-10T16:02:18.248580+00:00 19994330.288000050932 29000000.024999979883 27870000.049999948591 3961020.981999992859 60350.668278157 2024-02-10T16:02:19.232721+00:00 19994330.282000008970 28999999.984000030905 27869999.968000050634 3953858.069000006188 60350.668289909 2024-02-10T16:02:20.248106+00:00 19994330.289999961853 29000000.017000019550 27870000.005999919027 3952516.959999979008 60350.668301299 2024-02-10T16:02:21.232247+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3949968.108000040054 60350.668313052 2024-02-10T16:02:22.247632+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3956421.863999962807 60350.668324442 2024-02-10T16:02:23.231773+00:00 19994330.282000061125 28999999.990000009537 27869999.988000039011 3956956.975000023842 60350.668336013 2024-02-10T16:02:24.231537+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3953466.907000004780 60350.668347585 2024-02-10T16:02:25.231299+00:00 19994330.282999988645 28999999.972999930382 27869999.939999941736 3954830.056999980938 60350.668359156 2024-02-10T16:02:26.231062+00:00 19994330.283999919891 28999999.988000039011 27870000.070000048727 3954515.124000012875 60350.668370727 2024-02-10T16:02:27.230826+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3959860.949999988079 60350.668382298 2024-02-10T16:02:28.230589+00:00 19994330.286999940872 29000000.019000049680 27870000.019000049680 3956354.975000023842 60350.668394051 2024-02-10T16:02:29.245973+00:00 19994330.286000009626 28999999.975000020117 27869999.957000020891 3956640.115000010002 60350.668405441 2024-02-10T16:02:30.230115+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3959447.924999951851 60350.668417193 2024-02-10T16:02:31.245500+00:00 19994330.286000009626 29000000.033999919891 27870000.016999959946 3958362.084000051022 60350.668428584 2024-02-10T16:02:32.229642+00:00 19994330.283999919891 28999999.945000048727 27869999.958999991417 3952659.909999967087 60350.668440336 2024-02-10T16:02:33.245026+00:00 19994330.282999988645 29000000.044000029564 27870000.044000029564 3958677.084999979008 60350.668451726 2024-02-10T16:02:34.229167+00:00 19994330.290000081062 28999999.977000001818 27869999.993999961764 3952693.860000013839 60350.668463479 2024-02-10T16:02:35.244552+00:00 19994330.288999918848 29000000.031999949366 27869999.971999999136 3955095.109000027180 60350.668474869 2024-02-10T16:02:36.228694+00:00 19994330.285000089556 29000000.001999970526 27870000.059000000358 3953631.967999995220 60350.668486621 2024-02-10T16:02:37.244079+00:00 19994330.286999940872 28999999.943000078201 27869999.958999998868 3951330.994000018109 60350.668498012 2024-02-10T16:02:38.228220+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3953610.949999988079 60350.668509764 2024-02-10T16:02:39.243605+00:00 19994330.287999991328 28999999.992999911308 27869999.978000000119 3949558.020999968052 60350.668521155 2024-02-10T16:02:40.227746+00:00 19994330.285000089556 29000000.022000070661 27870000.036000009626 3952594.970000029076 60350.668532907 2024-02-10T16:02:41.243131+00:00 19994330.284999970347 29000000.000999931246 27870000.005999978632 3950804.099999963772 60350.668544297 2024-02-10T16:02:42.227273+00:00 19994330.287999991328 28999999.997000098228 27869999.984000001103 3953678.996000051033 60350.668556049 2024-02-10T16:02:43.242657+00:00 19994330.284000039101 28999999.990000009537 27869999.980000019073 3950116.906999946106 60350.668567440 2024-02-10T16:02:44.226798+00:00 19994330.288999918848 29000000.017000000924 27870000.011999990791 3955213.039000033867 60350.668579192 2024-02-10T16:02:45.242183+00:00 19994330.285000089556 28999999.993999999017 27870000.043999969959 3947588.013999999035 60350.668590582 2024-02-10T16:02:46.226324+00:00 19994330.282999988645 29000000.015999998897 27869999.977000001818 3950287.973999977112 60350.668602334 2024-02-10T16:02:47.241709+00:00 19994330.286000009626 28999999.964999988675 27869999.942000031471 3951199.077000021935 60350.668613725 2024-02-10T16:02:48.225851+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3952826.930999993812 60350.668625477 2024-02-10T16:02:49.241236+00:00 19994330.287000000477 28999999.981000009924 27870000.021999958903 3949240.036000012886 60350.668636868 2024-02-10T16:02:50.225377+00:00 19994330.285999998450 29000000.006999999285 27870000.004000011832 3949902.263000010978 60350.668648620 2024-02-10T16:02:51.240762+00:00 19994330.286000009626 29000000.012999981642 27870000.003000020981 3956697.676999986172 60350.668660191 2024-02-10T16:02:52.240525+00:00 19994330.285999998450 28999999.958999991417 27869999.966000020504 3955453.032999991905 60350.668671763 2024-02-10T16:02:53.240288+00:00 19994330.285000000149 29000000.031000021845 27870000.053999960423 3955860.022000014782 60350.668683334 2024-02-10T16:02:54.240051+00:00 19994330.286000009626 28999999.982999980450 27869999.937999960035 3950846.996999979019 60350.668694905 2024-02-10T16:02:55.239814+00:00 19994330.285000000149 29000000.000000000000 27870000.063000079244 3949066.005999981891 60350.668706477 2024-02-10T16:02:56.239576+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3951274.004000008106 60350.668718048 2024-02-10T16:02:57.239340+00:00 19994330.285999979824 29000000.010000050068 27870000.042999979109 3945888.870999991894 60350.668729619 2024-02-10T16:02:58.239103+00:00 19994330.286000009626 28999999.966999951750 27869999.909999970347 3956158.142000020016 60350.668741191 2024-02-10T16:02:59.238866+00:00 19994330.285000000149 28999999.973000049591 27869999.968000050634 3949913.860000013839 60350.668752762 2024-02-10T16:03:00.238629+00:00 19994330.287999991328 29000000.039999961853 27870000.055999990553 3955203.016999959946 60350.668764333 2024-02-10T16:03:01.238393+00:00 19994330.284000009298 28999999.963000059128 27870000.011000040919 3949734.098000050057 60350.668775904 2024-02-10T16:03:02.238155+00:00 19994330.284999970347 29000000.050999999046 27869999.997999910265 3957739.973999977112 60350.668787476 2024-02-10T16:03:03.237919+00:00 19994330.288000050932 28999999.973999980837 27870000.040000081062 3947639.004999995232 60350.668799047 2024-02-10T16:03:04.237682+00:00 19994330.285999950022 29000000.021999958903 27869999.978999968618 3950301.115999997128 60350.668810619 2024-02-10T16:03:05.237445+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3952110.838999987114 60350.668822190 2024-02-10T16:03:06.237208+00:00 19994330.287000000477 28999999.986999988556 27870000.005999919027 3952085.904000043869 60350.668833761 2024-02-10T16:03:07.236971+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3951295.158999979030 60350.668845333 2024-02-10T16:03:08.236734+00:00 19994330.284000039101 28999999.992999911308 27869999.980000019073 3948380.013000010978 60350.668856904 2024-02-10T16:03:09.236498+00:00 19994330.285999950022 29000000.009000059217 27870000.003999948502 3955542.981999992859 60350.668868475 2024-02-10T16:03:10.236261+00:00 19994330.290000021458 29000000.011999960989 27870000.044000029564 3949111.004999995232 60350.668880046 2024-02-10T16:03:11.236023+00:00 19994330.282999988645 28999999.983000040054 27869999.988999959081 3949977.988000034820 60350.668891618 2024-02-10T16:03:12.235787+00:00 19994330.285000029951 29000000.014999989420 27869999.983999971300 3945820.880999923218 60350.668903189 2024-02-10T16:03:13.235549+00:00 19994330.287000000477 28999999.988000039011 27870000.028000000864 3946970.074000000954 60350.668914760 2024-02-10T16:03:14.235313+00:00 19994330.284999970347 28999999.968999978155 27869999.921999998391 3949775.001000047196 60350.668926513 2024-02-10T16:03:15.250698+00:00 19994330.286000009626 29000000.014999989420 27870000.072000000626 3952919.953999996185 60350.668937903 2024-02-10T16:03:16.234839+00:00 19994330.287000060081 29000000.000000000000 27869999.932000000030 3951590.090000032913 60350.668949655 2024-02-10T16:03:17.250224+00:00 19994330.285999890417 29000000.021999958903 27870000.091000009328 3953104.902999997139 60350.668961046 2024-02-10T16:03:18.234365+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3949057.087000011932 60350.668972798 2024-02-10T16:03:19.249749+00:00 19994330.289000030607 29000000.017000079155 27869999.991000030190 3951170.050999999046 60350.668984189 2024-02-10T16:03:20.233892+00:00 19994330.284000039101 28999999.968999978155 27869999.938999980688 3948769.998999952804 60350.668995760 2024-02-10T16:03:21.233655+00:00 19994330.287999991328 29000000.024999998510 27870000.064000010490 3952983.980000019073 60350.669007331 2024-02-10T16:03:22.233418+00:00 19994330.281999949366 29000000.004000000656 27869999.991000000387 3949527.998000026215 60350.669018903 2024-02-10T16:03:23.233180+00:00 19994330.286000009626 29000000.017000000924 27869999.984999980778 3951254.013000010978 60350.669030474 2024-02-10T16:03:24.232943+00:00 19994330.289000030607 28999999.981000009924 27869999.986000001431 3949104.001999973785 60350.669042045 2024-02-10T16:03:25.232707+00:00 19994330.284999970347 28999999.964999999851 27870000.023999989033 3953649.054999948014 60350.669053616 2024-02-10T16:03:26.232470+00:00 19994330.287000060081 29000000.009999990463 27869999.966000020504 3951753.916000009049 60350.669065188 2024-02-10T16:03:27.232233+00:00 19994330.285999890417 29000000.013999998569 27870000.004999998957 3953782.948000072967 60350.669076759 2024-02-10T16:03:28.231996+00:00 19994330.285000089556 28999999.986999988556 27870000.050999999046 3950947.972000002861 60350.669088331 2024-02-10T16:03:29.231760+00:00 19994330.282999988645 29000000.017000019550 27869999.994000021368 3954204.998999952804 60350.669099902 2024-02-10T16:03:30.231522+00:00 19994330.289000030607 28999999.983999971300 27869999.940000001341 3952698.174999951851 60350.669111473 2024-02-10T16:03:31.231285+00:00 19994330.288999918848 29000000.024000048637 27870000.041999999434 3952777.966000080109 60350.669123045 2024-02-10T16:03:32.231049+00:00 19994330.282999988645 28999999.979999959469 27869999.986000001431 3953673.878999948967 60350.669134616 2024-02-10T16:03:33.230812+00:00 19994330.287999991328 29000000.028000000864 27870000.040999948978 3946467.067000031006 60350.669146187 2024-02-10T16:03:34.230575+00:00 19994330.287000060081 28999999.956000030041 27869999.970000028610 3954098.046999930870 60350.669157758 2024-02-10T16:03:35.230337+00:00 19994330.284999970347 29000000.033999979496 27870000.011999960989 3949922.891000031959 60350.669169511 2024-02-10T16:03:36.245722+00:00 19994330.284999970347 29000000.005999978632 27869999.989000078291 3951663.049999951851 60350.669180901 2024-02-10T16:03:37.229864+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3954253.047000051010 60350.669192653 2024-02-10T16:03:38.245249+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3953083.934000014793 60350.669204044 2024-02-10T16:03:39.229390+00:00 19994330.284999970347 29000000.025999899954 27870000.001999970526 3954298.985999941826 60350.669215796 2024-02-10T16:03:40.244774+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3948173.058000088204 60350.669227187 2024-02-10T16:03:41.228916+00:00 19994330.284000039101 29000000.044000029564 27870000.003000020981 3952737.995000004768 60350.669238939 2024-02-10T16:03:42.244301+00:00 19994330.285999998450 28999999.950999978930 27870000.013999938965 3950782.923999906052 60350.669250329 2024-02-10T16:03:43.228442+00:00 19994330.285000000149 29000000.029000040144 27869999.958999991417 3954446.034000039101 60350.669262081 2024-02-10T16:03:44.243828+00:00 19994330.285999998450 28999999.964999910444 27869999.978000041097 3950099.013000010978 60350.669273472 2024-02-10T16:03:45.227969+00:00 19994330.291000001132 29000000.055999990553 27870000.075999978930 3945683.965000032913 60350.669285224 2024-02-10T16:03:46.243353+00:00 19994330.283000010997 28999999.957000020891 27869999.932000041008 3953805.066999911796 60350.669296614 2024-02-10T16:03:47.227494+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3952750.023000001907 60350.669308367 2024-02-10T16:03:48.242879+00:00 19994330.283000010997 29000000.000000000000 27869999.944000009447 3948946.919000030030 60350.669319757 2024-02-10T16:03:49.227021+00:00 19994330.284000009298 28999999.995000001043 27870000.052000049502 3956207.067000031006 60350.669331509 2024-02-10T16:03:50.242406+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3949748.894999980927 60350.669342900 2024-02-10T16:03:51.226548+00:00 19994330.286000009626 29000000.028999920934 27870000.004999998957 3951273.197000027169 60350.669354652 2024-02-10T16:03:52.241932+00:00 19994330.287999991328 28999999.973000049591 27870000.039000030607 3947303.845999956131 60350.669366043 2024-02-10T16:03:53.226074+00:00 19994330.286000009626 28999999.995000001043 27869999.967999998480 3953972.065000057220 60350.669377794 2024-02-10T16:03:54.241458+00:00 19994330.288999971002 28999999.991000059992 27869999.973999999464 3949818.990000010002 60350.669389185 2024-02-10T16:03:55.225600+00:00 19994330.284000039101 29000000.024999979883 27870000.006000000983 3952825.029999970924 60350.669400937 2024-02-10T16:03:56.240985+00:00 19994330.284999970347 29000000.028000000864 27870000.035999998450 3956429.842000008095 60350.669412328 2024-02-10T16:03:57.225126+00:00 19994330.285000029951 28999999.977000001818 27869999.994000021368 3950847.192999958992 60350.669424080 2024-02-10T16:03:58.240511+00:00 19994330.284999970347 29000000.034000001848 27869999.980999980122 3951387.894999980927 60350.669435651 2024-02-10T16:03:59.240274+00:00 19994330.287000000477 28999999.934000011533 27870000.025000009686 3950150.030000091065 60350.669447223 2024-02-10T16:04:00.240037+00:00 19994330.287000000477 29000000.001999989152 27869999.981999989599 3953651.991999983788 60350.669458794 2024-02-10T16:04:01.239800+00:00 19994330.287999991328 29000000.008999999613 27870000.038000021130 3947943.036999940872 60350.669470365 2024-02-10T16:04:02.239563+00:00 19994330.285000029951 28999999.984000001103 27869999.904999971390 3946474.019000052940 60350.669481937 2024-02-10T16:04:03.239326+00:00 19994330.283999979496 29000000.016999989748 27870000.078000009060 3952225.888000010978 60350.669493508 2024-02-10T16:04:04.239089+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3950374.057999968994 60350.669505079 2024-02-10T16:04:05.238852+00:00 19994330.287000000477 29000000.015000019222 27870000.033999979496 3953302.968000053894 60350.669516650 2024-02-10T16:04:06.238615+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3948922.894999980927 60350.669528222 2024-02-10T16:04:07.238378+00:00 19994330.282999988645 28999999.995999988168 27869999.994000021368 3951131.078999996185 60350.669539793 2024-02-10T16:04:08.238141+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3951385.019999980927 60350.669551365 2024-02-10T16:04:09.237904+00:00 19994330.285999890417 29000000.004999998957 27870000.006999969482 3948921.003000020981 60350.669562936 2024-02-10T16:04:10.237668+00:00 19994330.282000061125 28999999.978999968618 27869999.912999991328 3951641.936999917030 60350.669574508 2024-02-10T16:04:11.237431+00:00 19994330.286999940872 29000000.059000018984 27870000.104000028223 3949421.116000055801 60350.669586079 2024-02-10T16:04:12.237194+00:00 19994330.285000089556 28999999.966000020504 27869999.962999939919 3951146.930999993812 60350.669597650 2024-02-10T16:04:13.236957+00:00 19994330.288999918848 29000000.013999998569 27869999.988000039011 3952340.136000037193 60350.669609221 2024-02-10T16:04:14.236720+00:00 19994330.285000089556 29000000.001999970526 27870000.059000018984 3951603.918999909889 60350.669620792 2024-02-10T16:04:15.236483+00:00 19994330.287999991328 28999999.989999949932 27869999.919999960810 3952352.004999995232 60350.669632364 2024-02-10T16:04:16.236246+00:00 19994330.283999919891 28999999.999000068754 27870000.075000051409 3953477.063000082970 60350.669643935 2024-02-10T16:04:17.236010+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3956644.930999993812 60350.669655326 2024-02-10T16:04:18.220151+00:00 19994330.284999970347 29000000.041999939829 27870000.020000100136 3949650.983999968041 60350.669667078 2024-02-10T16:04:19.235535+00:00 19994330.286000009626 28999999.948000069708 27869999.960999969393 3950895.052000045776 60350.669678649 2024-02-10T16:04:20.235299+00:00 19994330.287000060081 29000000.000000000000 27869999.985999941826 3949166.957000017166 60350.669690221 2024-02-10T16:04:21.235062+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3951409.919999957085 60350.669701792 2024-02-10T16:04:22.234825+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3945250.067999958992 60350.669713363 2024-02-10T16:04:23.234588+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3951490.027000070084 60350.669724935 2024-02-10T16:04:24.234351+00:00 19994330.284000039101 29000000.004999998957 27869999.949999928474 3950589.976999998093 60350.669736506 2024-02-10T16:04:25.234115+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3952009.995000004768 60350.669748077 2024-02-10T16:04:26.233877+00:00 19994330.287000060081 29000000.001999970526 27870000.020999908447 3946987.094999908935 60350.669759649 2024-02-10T16:04:27.233640+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3950106.946000099182 60350.669771220 2024-02-10T16:04:28.233403+00:00 19994330.286999940872 28999999.978000041097 27870000.031999949366 3951447.928999900818 60350.669782791 2024-02-10T16:04:29.233166+00:00 19994330.290000081062 29000000.003999948502 27870000.016000028700 3948085.106000065804 60350.669794363 2024-02-10T16:04:30.232930+00:00 19994330.283999919891 29000000.028000000864 27869999.996000051498 3953489.856999992859 60350.669805934 2024-02-10T16:04:31.232693+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3956342.101999998093 60350.669817505 2024-02-10T16:04:32.232456+00:00 19994330.282999988645 28999999.977000001818 27869999.978999998420 3951238.991999983788 60350.669829077 2024-02-10T16:04:33.232218+00:00 19994330.287000060081 28999999.999000068754 27870000.037000000477 3952748.983999968041 60350.669840648 2024-02-10T16:04:34.231982+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3951678.988000034820 60350.669852220 2024-02-10T16:04:35.231745+00:00 19994330.286999940872 29000000.010000001639 27869999.945999991149 3951793.021999955177 60350.669863791 2024-02-10T16:04:36.231508+00:00 19994330.287000000477 29000000.015999998897 27870000.072000000626 3952624.985000013839 60350.669875362 2024-02-10T16:04:37.231272+00:00 19994330.285999998450 29000000.004000011832 27869999.934999998659 3951546.986999989022 60350.669886933 2024-02-10T16:04:38.231034+00:00 19994330.285999998450 28999999.989000011235 27870000.037999991328 3953768.058000088204 60350.669898504 2024-02-10T16:04:39.230798+00:00 19994330.285000000149 28999999.956000000238 27869999.953000009060 3950055.935999989975 60350.669910076 2024-02-10T16:04:40.230560+00:00 19994330.284000009298 29000000.032000008970 27870000.048000011593 3954483.105999947060 60350.669921647 2024-02-10T16:04:41.230324+00:00 19994330.285999998450 28999999.994999971241 27870000.008000019938 3945478.042000054847 60350.669933219 2024-02-10T16:04:42.230086+00:00 19994330.287999991328 29000000.011000011116 27869999.991999980062 3947962.918999909889 60350.669944971 2024-02-10T16:04:43.245470+00:00 19994330.288000021130 28999999.999000009149 27870000.004999998957 3951678.948000072967 60350.669956361 2024-02-10T16:04:44.229613+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3948234.054999948014 60350.669968113 2024-02-10T16:04:45.244997+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3950736.934000014793 60350.669979504 2024-02-10T16:04:46.229139+00:00 19994330.285999979824 28999999.974999960512 27870000.024999979883 3952377.980000019073 60350.669991256 2024-02-10T16:04:47.244524+00:00 19994330.286000009626 28999999.992000039667 27869999.933000031859 3945954.016999959946 60350.670002647 2024-02-10T16:04:48.228665+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3947900.004999995232 60350.670014399 2024-02-10T16:04:49.244049+00:00 19994330.281000021845 29000000.030999958515 27869999.959999978542 3951237.905000091065 60350.670025789 2024-02-10T16:04:50.228192+00:00 19994330.292999979109 28999999.985000010580 27870000.010000050068 3948694.052999972831 60350.670037542 2024-02-10T16:04:51.243576+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3952391.034000039101 60350.670048932 2024-02-10T16:04:52.227718+00:00 19994330.282999988645 28999999.992000039667 27869999.985000010580 3950167.068999886978 60350.670060684 2024-02-10T16:04:53.243102+00:00 19994330.284999970347 29000000.021999958903 27870000.039999961853 3948684.904000043869 60350.670072075 2024-02-10T16:04:54.227243+00:00 19994330.290000021458 29000000.018000010401 27869999.977000001818 3948410.024999976158 60350.670083827 2024-02-10T16:04:55.242628+00:00 19994330.283999979496 28999999.983999971300 27869999.962999939919 3950677.030000091065 60350.670095217 2024-02-10T16:04:56.226771+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3949157.955999969970 60350.670106969 2024-02-10T16:04:57.242154+00:00 19994330.288999971002 29000000.033999919891 27870000.020000100136 3950528.003999948967 60350.670118360 2024-02-10T16:04:58.226297+00:00 19994330.286000009626 28999999.961000081152 27869999.947999950498 3950367.040000081062 60350.670130112 2024-02-10T16:04:59.241681+00:00 19994330.284000039101 28999999.984999898821 27870000.006000038236 3947780.049999951851 60350.670141503 2024-02-10T16:05:00.225823+00:00 19994330.287999991328 29000000.007000088692 27870000.003999948502 3950746.944999932777 60350.670153255 2024-02-10T16:05:01.241207+00:00 19994330.284999970347 29000000.016999959946 27870000.036000009626 3952348.010000110138 60350.670164645 2024-02-10T16:05:02.225349+00:00 19994330.286000069231 28999999.965000029653 27869999.947000030428 3950498.993999958038 60350.670176398 2024-02-10T16:05:03.240734+00:00 19994330.285999890417 29000000.026000019163 27870000.033999919891 3946832.087999939919 60350.670187788 2024-02-10T16:05:04.224875+00:00 19994330.286000009626 28999999.967999938875 27869999.974000100046 3953334.917000054847 60350.670199540 2024-02-10T16:05:05.240259+00:00 19994330.287000060081 29000000.011999960989 27869999.954999919981 3949868.019999980927 60350.670211111 2024-02-10T16:05:06.240022+00:00 19994330.286000009626 28999999.997000098228 27870000.059000018984 3958312.949000000954 60350.670222683 2024-02-10T16:05:07.239785+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3954070.100000023842 60350.670234254 2024-02-10T16:05:08.239549+00:00 19994330.281999949366 28999999.996999979019 27869999.965000029653 3955913.929000020027 60350.670245825 2024-02-10T16:05:09.239311+00:00 19994330.287000060081 28999999.993999961764 27870000.029000040144 3952139.001999973785 60350.670257397 2024-02-10T16:05:10.239075+00:00 19994330.284999970347 28999999.983999971300 27869999.949999999255 3954701.041000009049 60350.670268968 2024-02-10T16:05:11.238838+00:00 19994330.287999991328 29000000.031000021845 27870000.034000001848 3955954.985000013839 60350.670280539 2024-02-10T16:05:12.238601+00:00 19994330.287999991328 28999999.969999998808 27869999.984999999404 3953665.993000030983 60350.670292111 2024-02-10T16:05:13.238365+00:00 19994330.287000060081 29000000.017999991775 27869999.974999990314 3948063.932999968994 60350.670303682 2024-02-10T16:05:14.238128+00:00 19994330.282999988645 28999999.983000010252 27870000.062999989837 3953235.059999942780 60350.670315254 2024-02-10T16:05:15.237891+00:00 19994330.283999919891 29000000.020999979228 27869999.993000000715 3955423.047999978065 60350.670326825 2024-02-10T16:05:16.237653+00:00 19994330.288000110537 28999999.978999998420 27870000.033000018448 3949666.871000051033 60350.670338215 2024-02-10T16:05:17.221795+00:00 19994330.284999970347 28999999.994000021368 27869999.917999979109 3953006.141000031959 60350.670349967 2024-02-10T16:05:18.237180+00:00 19994330.291000008583 29000000.025999989361 27870000.006999999285 3956154.955999969970 60350.670361358 2024-02-10T16:05:19.221322+00:00 19994330.282999988645 28999999.988000009209 27869999.970000028610 3948461.957000017166 60350.670373110 2024-02-10T16:05:20.236708+00:00 19994330.287999991328 28999999.983999971300 27870000.060999989510 3952572.026999949943 60350.670384501 2024-02-10T16:05:21.220847+00:00 19994330.281999949366 29000000.035000029951 27870000.028000000864 3951613.935000061989 60350.670396253 2024-02-10T16:05:22.236232+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3952907.100999950897 60350.670407643 2024-02-10T16:05:23.220373+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3954282.896000028122 60350.670419395 2024-02-10T16:05:24.235758+00:00 19994330.282999988645 29000000.018000010401 27869999.941999968141 3953148.154999999795 60350.670430786 2024-02-10T16:05:25.219900+00:00 19994330.289999961853 28999999.964999970049 27870000.012000020593 3951066.862000000197 60350.670442538 2024-02-10T16:05:26.235285+00:00 19994330.287000060081 29000000.029999971390 27870000.008000019938 3951443.013999999966 60350.670454109 2024-02-10T16:05:27.235047+00:00 19994330.284999970347 29000000.006000038236 27870000.000000000000 3950467.970000001136 60350.670465681 2024-02-10T16:05:28.234810+00:00 19994330.286000009626 28999999.988999959081 27870000.037999991328 3951609.070999999065 60350.670477252 2024-02-10T16:05:29.234574+00:00 19994330.284000039101 29000000.010000050068 27869999.962999939919 3950535.894000000786 60350.670488823 2024-02-10T16:05:30.234337+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3955749.081999999005 60350.670500395 2024-02-10T16:05:31.234099+00:00 19994330.287000000477 29000000.003999948502 27870000.042999979109 3953310.028000000864 60350.670511966 2024-02-10T16:05:32.233863+00:00 19994330.285999998450 29000000.020000100136 27870000.026999950409 3949471.953000002075 60350.670523537 2024-02-10T16:05:33.233626+00:00 19994330.287999998778 28999999.995999928564 27869999.953999999911 3945080.001999997068 60350.670535109 2024-02-10T16:05:34.233390+00:00 19994330.285999998450 28999999.965999960899 27870000.006000038236 3946548.979000002146 60350.670546680 2024-02-10T16:05:35.233153+00:00 19994330.285000011325 29000000.055000070482 27870000.044999960810 3950787.058999999892 60350.670558251 2024-02-10T16:05:36.232916+00:00 19994330.285000000149 28999999.967999938875 27869999.945000048727 3950690.987999998033 60350.670569823 2024-02-10T16:05:37.232678+00:00 19994330.287000000477 29000000.004000071436 27869999.991999980062 3952973.912000000011 60350.670581394 2024-02-10T16:05:38.232442+00:00 19994330.283999979496 29000000.005999919027 27869999.986000061035 3953759.135999999940 60350.670592966 2024-02-10T16:05:39.232205+00:00 19994330.288000021130 28999999.978000041097 27870000.024999979883 3944159.989000000060 60350.670604537 2024-02-10T16:05:40.231968+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3953412.976000003982 60350.670616108 2024-02-10T16:05:41.231731+00:00 19994330.285999979824 28999999.985000010580 27869999.957999940962 3951199.965000004042 60350.670627679 2024-02-10T16:05:42.231494+00:00 19994330.284000009298 29000000.044999960810 27870000.044000029564 3949005.084999992978 60350.670639250 2024-02-10T16:05:43.231257+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3953937.837999999989 60350.670650822 2024-02-10T16:05:44.231020+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3948260.106000006199 60350.670662393 2024-02-10T16:05:45.230783+00:00 19994330.283999979496 28999999.993999961764 27869999.988999959081 3954226.939999998081 60350.670673965 2024-02-10T16:05:46.230547+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3951074.094999998808 60350.670685536 2024-02-10T16:05:47.230309+00:00 19994330.288000050932 29000000.016999959946 27870000.079999919981 3950982.954999998212 60350.670697288 2024-02-10T16:05:48.245693+00:00 19994330.285999950022 28999999.993999961764 27869999.943999998271 3950793.048999994993 60350.670708679 2024-02-10T16:05:49.229835+00:00 19994330.284000039101 29000000.030999999493 27870000.021999999881 3947766.944000006188 60350.670720431 2024-02-10T16:05:50.245221+00:00 19994330.284999970347 28999999.923999998719 27869999.972000010312 3951466.006999998819 60350.670731821 2024-02-10T16:05:51.229362+00:00 19994330.287000000477 29000000.037000000477 27869999.996999990195 3945164.020999997854 60350.670743573 2024-02-10T16:05:52.244746+00:00 19994330.286000009626 29000000.000999998301 27869999.991999998689 3948513.932999997865 60350.670754964 2024-02-10T16:05:53.228887+00:00 19994330.290000021458 28999999.995000001043 27870000.030999988317 3953829.983000009786 60350.670766716 2024-02-10T16:05:54.244272+00:00 19994330.283999979496 29000000.006999999285 27869999.983000010252 3950535.092999995220 60350.670778107 2024-02-10T16:05:55.228414+00:00 19994330.287999991328 29000000.012999981642 27870000.016999989748 3952555.987000002991 60350.670789859 2024-02-10T16:05:56.243799+00:00 19994330.282000061125 28999999.980000019073 27869999.982000019401 3949677.989999995101 60350.670801249 2024-02-10T16:05:57.227940+00:00 19994330.287999991328 29000000.002000000328 27870000.013999998569 3948768.983000009786 60350.670813002 2024-02-10T16:05:58.243325+00:00 19994330.284999970347 29000000.028999980539 27870000.014999989420 3949227.017999976873 60350.670824392 2024-02-10T16:05:59.227466+00:00 19994330.286000009626 28999999.961000028998 27869999.986000001431 3953435.999000012875 60350.670836144 2024-02-10T16:06:00.242851+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3950133.932000011206 60350.670847535 2024-02-10T16:06:01.226993+00:00 19994330.284000039101 29000000.003000020981 27870000.000999990851 3947067.074000000954 60350.670859287 2024-02-10T16:06:02.242377+00:00 19994330.285999890417 28999999.991000000387 27869999.969999969006 3948640.027999997139 60350.670870678 2024-02-10T16:06:03.226519+00:00 19994330.285000089556 28999999.982999980450 27870000.047000050545 3949910.921000003815 60350.670882429 2024-02-10T16:06:04.241904+00:00 19994330.288999918848 29000000.006000038236 27869999.989999949932 3951544.032999991905 60350.670893820 2024-02-10T16:06:05.226045+00:00 19994330.287000060081 29000000.000999990851 27869999.958000000566 3953675.997000008821 60350.670905572 2024-02-10T16:06:06.241430+00:00 19994330.286000009626 29000000.031999949366 27870000.063000019640 3950821.996999979019 60350.670916962 2024-02-10T16:06:07.225571+00:00 19994330.284000039101 28999999.986000061035 27870000.022000011057 3948052.002000004053 60350.670928715 2024-02-10T16:06:08.240955+00:00 19994330.288999918848 29000000.021000031382 27870000.016000028700 3950713.020999997854 60350.670940105 2024-02-10T16:06:09.225098+00:00 19994330.282999988645 28999999.992999911308 27869999.951999899000 3948857.969999998808 60350.670951857 2024-02-10T16:06:10.240482+00:00 19994330.287000060081 28999999.979000091553 27869999.996000051498 3952350.050999999046 60350.670963429 2024-02-10T16:06:11.240245+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3950487.958000003826 60350.670975000 2024-02-10T16:06:12.240008+00:00 19994330.283999919891 29000000.006999969482 27870000.026000019163 3952500.960999995004 60350.670986571 2024-02-10T16:06:13.239771+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3950837.949000000954 60350.670997962 2024-02-10T16:06:14.223913+00:00 19994330.287999991328 28999999.991000059992 27870000.057000041008 3947335.076000005007 60350.671009714 2024-02-10T16:06:15.239298+00:00 19994330.284999970347 29000000.018000010401 27869999.961999889463 3952089.057000011206 60350.671021105 2024-02-10T16:06:16.223439+00:00 19994330.285000089556 28999999.941999908537 27869999.981000069529 3949601.998999983072 60350.671032857 2024-02-10T16:06:17.238824+00:00 19994330.284999970347 29000000.050999999046 27870000.046999931335 3952154.867000014056 60350.671044247 2024-02-10T16:06:18.222966+00:00 19994330.284999970347 28999999.977000001818 27869999.975000020117 3949975.097000002861 60350.671056000 2024-02-10T16:06:19.238350+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3953960.945999979973 60350.671067390 2024-02-10T16:06:20.222492+00:00 19994330.286000009626 29000000.027000069618 27869999.984999898821 3951884.041000009049 60350.671079142 2024-02-10T16:06:21.237876+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3953015.036000012886 60350.671090533 2024-02-10T16:06:22.222018+00:00 19994330.287999991328 28999999.964999910444 27869999.983999971300 3952492.002999991179 60350.671102285 2024-02-10T16:06:23.237402+00:00 19994330.285000000149 29000000.012000080198 27869999.996000051498 3952028.009000002872 60350.671113675 2024-02-10T16:06:24.221545+00:00 19994330.284000001848 28999999.980000019073 27869999.965999960899 3947197.986000000965 60350.671125427 2024-02-10T16:06:25.236929+00:00 19994330.286000009626 29000000.046000000089 27870000.064999941736 3954870.009000002872 60350.671136818 2024-02-10T16:06:26.221070+00:00 19994330.287999998778 28999999.969999998808 27869999.971000079066 3948724.937999994028 60350.671148570 2024-02-10T16:06:27.236455+00:00 19994330.285000000149 29000000.043000008911 27870000.035000000149 3953738.071999996901 60350.671159960 2024-02-10T16:06:28.220597+00:00 19994330.289999991655 28999999.966999989003 27869999.951999999583 3953411.909999995958 60350.671171713 2024-02-10T16:06:29.235981+00:00 19994330.287000000477 29000000.015000000596 27870000.008000001311 3948273.043000013102 60350.671183103 2024-02-10T16:06:30.220123+00:00 19994330.282000008970 29000000.013999998569 27870000.028000000864 3953699.111999989022 60350.671194855 2024-02-10T16:06:31.235507+00:00 19994330.287000000477 28999999.976000010967 27869999.969000011683 3957162.862000017893 60350.671206427 2024-02-10T16:06:32.235270+00:00 19994330.284000009298 28999999.991999980062 27870000.028000000864 3954652.019999980927 60350.671217998 2024-02-10T16:06:33.235034+00:00 19994330.287000000477 29000000.047000020742 27869999.974000010639 3952466.957000017166 60350.671229569 2024-02-10T16:06:34.234796+00:00 19994330.285999979824 28999999.942000001669 27869999.967999991030 3952424.084999979008 60350.671241141 2024-02-10T16:06:35.234559+00:00 19994330.288000021130 29000000.008999999613 27870000.014999989420 3949021.956000030041 60350.671252712 2024-02-10T16:06:36.234322+00:00 19994330.288999971002 29000000.009999990463 27870000.089999999851 3954209.074000000954 60350.671264283 2024-02-10T16:06:37.234086+00:00 19994330.284000039101 29000000.028999980539 27869999.907999988645 3951731.944999992847 60350.671275855 2024-02-10T16:06:38.233849+00:00 19994330.283999979496 28999999.923000041395 27869999.995000001043 3953328.103999971878 60350.671287426 2024-02-10T16:06:39.233612+00:00 19994330.287000000477 29000000.060999989510 27870000.059000018984 3952238.896000028122 60350.671298997 2024-02-10T16:06:40.233375+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3949418.018999993801 60350.671310569 2024-02-10T16:06:41.233138+00:00 19994330.284000039101 29000000.039000030607 27870000.038999971002 3950154.032000004780 60350.671322140 2024-02-10T16:06:42.232901+00:00 19994330.291999999434 29000000.005999978632 27870000.014999989420 3946716.894999980927 60350.671333712 2024-02-10T16:06:43.232664+00:00 19994330.282999988645 28999999.952000018209 27869999.911000009626 3952651.053000032902 60350.671345283 2024-02-10T16:06:44.232428+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3951741.056999980938 60350.671356854 2024-02-10T16:06:45.232190+00:00 19994330.284000039101 29000000.028000000864 27869999.978999968618 3951881.925999999046 60350.671368425 2024-02-10T16:06:46.231954+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3952823.008000016212 60350.671379996 2024-02-10T16:06:47.231717+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3950237.989999949932 60350.671391568 2024-02-10T16:06:48.231480+00:00 19994330.284000039101 28999999.985000010580 27870000.008999940008 3948996.048000038136 60350.671403139 2024-02-10T16:06:49.231243+00:00 19994330.290000021458 29000000.032000061125 27869999.971999999136 3950903.023999989033 60350.671414711 2024-02-10T16:06:50.231006+00:00 19994330.284999970347 28999999.996999979019 27870000.010000109673 3952629.893999993801 60350.671426282 2024-02-10T16:06:51.230769+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3948015.046999990940 60350.671437853 2024-02-10T16:06:52.230533+00:00 19994330.283000111580 28999999.990999940783 27870000.008999940008 3947902.071000040043 60350.671449425 2024-02-10T16:06:53.230296+00:00 19994330.284999970347 28999999.958999991417 27869999.988999959081 3950484.808999956120 60350.671460996 2024-02-10T16:06:54.230056+00:00 19994330.286000009626 29000000.059000018984 27870000.026000019163 3950363.050000011921 60350.671472748 2024-02-10T16:06:55.245443+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3950803.121999979019 60350.671484139 2024-02-10T16:06:56.229585+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3951213.913000047207 60350.671495891 2024-02-10T16:06:57.244969+00:00 19994330.289000030607 29000000.018999930471 27869999.949999928474 3953446.041999996174 60350.671507281 2024-02-10T16:06:58.229111+00:00 19994330.284999970347 28999999.964000109583 27870000.029000040144 3954535.986000000965 60350.671519034 2024-02-10T16:06:59.244494+00:00 19994330.286000009626 29000000.021999958903 27869999.962999939919 3953370.081999958027 60350.671530424 2024-02-10T16:07:00.228637+00:00 19994330.284000039101 28999999.978999968618 27870000.039000030607 3949664.945000051986 60350.671542176 2024-02-10T16:07:01.244021+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3950810.963999987114 60350.671553567 2024-02-10T16:07:02.228163+00:00 19994330.287999991328 28999999.960000038147 27869999.949000000954 3952031.912999988068 60350.671565319 2024-02-10T16:07:03.243547+00:00 19994330.287000060081 29000000.013000000268 27870000.029000040144 3948887.069999992847 60350.671576709 2024-02-10T16:07:04.227689+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3945503.068000019062 60350.671588461 2024-02-10T16:07:05.243074+00:00 19994330.286999940872 29000000.008999988437 27870000.021999958903 3952550.930000007153 60350.671599852 2024-02-10T16:07:06.227215+00:00 19994330.282000061125 28999999.977000009269 27869999.973000001162 3949932.038999975193 60350.671611604 2024-02-10T16:07:07.242600+00:00 19994330.284999970347 29000000.011000011116 27870000.019999999553 3953404.990000010002 60350.671622995 2024-02-10T16:07:08.226741+00:00 19994330.287000060081 28999999.986999988556 27870000.013999998569 3956475.004999995232 60350.671634747 2024-02-10T16:07:09.242126+00:00 19994330.283999919891 29000000.021999981254 27870000.001999989152 3947473.991999983788 60350.671646137 2024-02-10T16:07:10.226268+00:00 19994330.290000081062 29000000.010000020266 27870000.010000020266 3949484.985000013839 60350.671657890 2024-02-10T16:07:11.241653+00:00 19994330.284999970347 28999999.999000009149 27869999.988000009209 3950192.088999987114 60350.671669280 2024-02-10T16:07:12.225794+00:00 19994330.286000009626 29000000.008999999613 27870000.023999989033 3955949.032000004780 60350.671680851 2024-02-10T16:07:13.225557+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3952351.965000032913 60350.671692423 2024-02-10T16:07:14.225320+00:00 19994330.283999919891 29000000.032999988645 27870000.020000010729 3953506.968999981880 60350.671703994 2024-02-10T16:07:15.225084+00:00 19994330.286000009626 29000000.007999960333 27870000.055999990553 3954360.017000020016 60350.671715565 2024-02-10T16:07:16.224847+00:00 19994330.287000060081 28999999.992000039667 27869999.880999978632 3952672.916999996174 60350.671727137 2024-02-10T16:07:17.224609+00:00 19994330.285999998450 28999999.996999979019 27870000.030000030994 3947941.085999966133 60350.671738889 2024-02-10T16:07:18.239993+00:00 19994330.291999999434 29000000.012000020593 27869999.991999980062 3953721.961000024807 60350.671750279 2024-02-10T16:07:19.224138+00:00 19994330.282000001520 28999999.970999959856 27870000.015999969095 3952060.999000012875 60350.671762032 2024-02-10T16:07:20.239520+00:00 19994330.287000000477 29000000.064000010490 27870000.027000010014 3948962.000000000000 60350.671773422 2024-02-10T16:07:21.223662+00:00 19994330.284000009298 28999999.947999950498 27870000.045000020415 3951501.942999958992 60350.671785174 2024-02-10T16:07:22.239046+00:00 19994330.289999991655 28999999.997000098228 27869999.948000010103 3947310.072000027169 60350.671796565 2024-02-10T16:07:23.223189+00:00 19994330.282000008970 29000000.031000021845 27869999.986000001431 3949427.865999997128 60350.671808317 2024-02-10T16:07:24.238573+00:00 19994330.287999991328 28999999.979999899864 27870000.078999940306 3948817.204999982845 60350.671819707 2024-02-10T16:07:25.222715+00:00 19994330.287000000477 29000000.014000058174 27869999.953999999911 3952237.824000000954 60350.671831460 2024-02-10T16:07:26.238099+00:00 19994330.286000009626 28999999.983999971300 27869999.929000020027 3949828.069999992847 60350.671842850 2024-02-10T16:07:27.222240+00:00 19994330.285000000149 28999999.960000038147 27870000.041000008583 3949192.976000010967 60350.671854602 2024-02-10T16:07:28.237625+00:00 19994330.284000009298 29000000.019999980927 27869999.986999988556 3953670.953999996185 60350.671865993 2024-02-10T16:07:29.221767+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3946429.087999999989 60350.671877745 2024-02-10T16:07:30.237152+00:00 19994330.283999979496 28999999.971000079066 27869999.988000039011 3952905.949000000954 60350.671889136 2024-02-10T16:07:31.221293+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3955698.025000036228 60350.671900888 2024-02-10T16:07:32.236677+00:00 19994330.290000021458 29000000.013999938965 27870000.014999989420 3952657.001999973785 60350.671912278 2024-02-10T16:07:33.220819+00:00 19994330.285000029951 28999999.983000040054 27870000.004999998957 3950473.050999999046 60350.671924030 2024-02-10T16:07:34.236204+00:00 19994330.285999950022 29000000.034999970347 27870000.019999980927 3949583.964999973774 60350.671935420 2024-02-10T16:07:35.220346+00:00 19994330.282000008970 28999999.945000048727 27869999.971000079066 3954155.022000014782 60350.671947173 2024-02-10T16:07:36.235730+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3953545.068000019062 60350.671958563 2024-02-10T16:07:37.219871+00:00 19994330.285000029951 28999999.973999980837 27869999.988999959081 3948917.929000020027 60350.671970315 2024-02-10T16:07:38.235256+00:00 19994330.287999991328 29000000.065000060946 27870000.087000008672 3954824.926999986172 60350.671981887 2024-02-10T16:07:39.235019+00:00 19994330.286000009626 28999999.944000009447 27869999.884999990463 3951967.121999979019 60350.671993458 2024-02-10T16:07:40.234783+00:00 19994330.288999971002 29000000.033999990672 27870000.079999919981 3953916.875000000000 60350.672005029 2024-02-10T16:07:41.234545+00:00 19994330.282000008970 28999999.975000001490 27869999.953000068665 3947109.032999991905 60350.672016601 2024-02-10T16:07:42.234308+00:00 19994330.285000029951 28999999.997000008821 27870000.006000038236 3950348.019000052940 60350.672028172 2024-02-10T16:07:43.234072+00:00 19994330.286000009626 29000000.039999991655 27870000.005999919027 3954898.981999992859 60350.672039744 2024-02-10T16:07:44.233835+00:00 19994330.286000009626 28999999.971999999136 27869999.978999998420 3950949.055999993812 60350.672051315 2024-02-10T16:07:45.233598+00:00 19994330.288999918848 28999999.993000000715 27870000.024000000209 3950061.926999927033 60350.672062886 2024-02-10T16:07:46.233361+00:00 19994330.286000009626 29000000.032000008970 27869999.986999999732 3955343.997000098228 60350.672074458 2024-02-10T16:07:47.233124+00:00 19994330.282000061125 28999999.984000001103 27870000.032999988645 3956044.036999940872 60350.672086029 2024-02-10T16:07:48.232887+00:00 19994330.291000008583 28999999.992999970913 27869999.970000009984 3953385.907999991905 60350.672097600 2024-02-10T16:07:49.232651+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3954208.976999998093 60350.672109171 2024-02-10T16:07:50.232413+00:00 19994330.284999970347 29000000.000000000000 27870000.028000030667 3952116.129999995232 60350.672120742 2024-02-10T16:07:51.232176+00:00 19994330.285000089556 28999999.997999969870 27870000.011999990791 3952469.965000032913 60350.672132314 2024-02-10T16:07:52.231940+00:00 19994330.287999991328 28999999.973999980837 27869999.938999980688 3950401.065999985207 60350.672143885 2024-02-10T16:07:53.231703+00:00 19994330.289999961853 29000000.057000041008 27870000.011000011116 3957529.953999996185 60350.672155457 2024-02-10T16:07:54.231465+00:00 19994330.281000021845 28999999.960999969393 27870000.041999999434 3949709.070999979973 60350.672167028 2024-02-10T16:07:55.231228+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3956728.947000027169 60350.672178600 2024-02-10T16:07:56.230992+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952895.925999999046 60350.672190171 2024-02-10T16:07:57.230755+00:00 19994330.284999970347 29000000.016999959946 27869999.955999970436 3954443.090999960899 60350.672201742 2024-02-10T16:07:58.230518+00:00 19994330.287000060081 28999999.971000079066 27870000.010000050068 3950756.031000018120 60350.672213313 2024-02-10T16:07:59.230281+00:00 19994330.287999991328 29000000.007999900728 27869999.966999951750 3948131.876000047196 60350.672224885 2024-02-10T16:08:00.230044+00:00 19994330.284999970347 29000000.025000099093 27870000.003000020981 3950635.181999921799 60350.672236456 2024-02-10T16:08:01.229807+00:00 19994330.286000009626 28999999.982999920845 27870000.021000031382 3952885.890000104904 60350.672248208 2024-02-10T16:08:02.245192+00:00 19994330.287999991328 29000000.003000020981 27870000.001999910921 3950898.041999936104 60350.672259599 2024-02-10T16:08:03.229334+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3952508.955999969970 60350.672271351 2024-02-10T16:08:04.244717+00:00 19994330.285000089556 28999999.998000029474 27870000.003000020981 3954037.998000026215 60350.672282741 2024-02-10T16:08:05.228860+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3953367.986000061035 60350.672294494 2024-02-10T16:08:06.244244+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3949511.089999914169 60350.672305884 2024-02-10T16:08:07.228386+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3951935.851999998093 60350.672317636 2024-02-10T16:08:08.243771+00:00 19994330.282999988645 28999999.990999940783 27869999.935999989510 3948705.159000039101 60350.672329027 2024-02-10T16:08:09.227912+00:00 19994330.284999970347 28999999.968000050634 27870000.001999970526 3951756.899999976158 60350.672340779 2024-02-10T16:08:10.243297+00:00 19994330.286000009626 28999999.977999929339 27870000.006000038236 3957716.006000041962 60350.672352170 2024-02-10T16:08:11.227439+00:00 19994330.289000000805 29000000.009000059217 27869999.988999959081 3951960.095000029076 60350.672363741 2024-02-10T16:08:12.227201+00:00 19994330.282999999821 29000000.046999931335 27870000.074999928474 3951292.916999936104 60350.672375312 2024-02-10T16:08:13.226964+00:00 19994330.289000000805 28999999.955000039190 27869999.975000020117 3949909.013000010978 60350.672386883 2024-02-10T16:08:14.226727+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3948329.955000042915 60350.672398455 2024-02-10T16:08:15.226491+00:00 19994330.287999998778 29000000.018999930471 27870000.032000061125 3950711.082000017166 60350.672410026 2024-02-10T16:08:16.226254+00:00 19994330.283000010997 29000000.000000000000 27869999.987999919802 3951154.832999945153 60350.672421597 2024-02-10T16:08:17.226017+00:00 19994330.285999979824 28999999.978999998420 27869999.981999989599 3953385.138000010978 60350.672433169 2024-02-10T16:08:18.225779+00:00 19994330.282999988645 28999999.998999990523 27869999.977000001818 3952116.899999976158 60350.672444740 2024-02-10T16:08:19.225543+00:00 19994330.285000029951 29000000.010000009090 27870000.025000099093 3949008.034000039101 60350.672456312 2024-02-10T16:08:20.225306+00:00 19994330.287999991328 29000000.010000009090 27870000.047999981791 3953209.062999964226 60350.672467883 2024-02-10T16:08:21.225069+00:00 19994330.289999991655 29000000.000000000000 27869999.924999948591 3956546.947000027169 60350.672479454 2024-02-10T16:08:22.224832+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3955374.057000041008 60350.672491206 2024-02-10T16:08:23.240217+00:00 19994330.287000030279 28999999.977999988943 27869999.969999998808 3947193.927999972831 60350.672502597 2024-02-10T16:08:24.224358+00:00 19994330.284999970347 28999999.976000010967 27870000.006000000983 3951547.013999938965 60350.672514349 2024-02-10T16:08:25.239743+00:00 19994330.284000039101 29000000.004999998957 27870000.002000000328 3949222.981999992859 60350.672525739 2024-02-10T16:08:26.223885+00:00 19994330.287999991328 29000000.037000000477 27870000.040999989957 3953967.032999991905 60350.672537492 2024-02-10T16:08:27.239269+00:00 19994330.282999988645 28999999.982999980450 27869999.962000008672 3950706.999000072014 60350.672548882 2024-02-10T16:08:28.223411+00:00 19994330.290000021458 29000000.028000060469 27870000.048000011593 3955768.926999927033 60350.672560634 2024-02-10T16:08:29.238796+00:00 19994330.287000000477 28999999.981999989599 27870000.017999980599 3956188.062000035774 60350.672572025 2024-02-10T16:08:30.222937+00:00 19994330.287000000477 29000000.038999971002 27869999.969999998808 3949814.085999966133 60350.672583777 2024-02-10T16:08:31.238322+00:00 19994330.280999958515 28999999.925999999046 27869999.937000039965 3952993.998000026215 60350.672595168 2024-02-10T16:08:32.222463+00:00 19994330.287999991328 29000000.054000020027 27870000.081999961287 3951655.050999999046 60350.672606919 2024-02-10T16:08:33.237848+00:00 19994330.285000029951 28999999.958999991417 27869999.962999999523 3958761.856999992859 60350.672618310 2024-02-10T16:08:34.221989+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3951999.988000034820 60350.672630062 2024-02-10T16:08:35.237374+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3948560.970999956131 60350.672641453 2024-02-10T16:08:36.221516+00:00 19994330.285000029951 28999999.994000080973 27869999.971999999136 3948839.030000091065 60350.672653205 2024-02-10T16:08:37.236900+00:00 19994330.288999918848 29000000.018999930471 27869999.997999969870 3951826.014999986161 60350.672664595 2024-02-10T16:08:38.221042+00:00 19994330.284000039101 28999999.991000059992 27870000.013000011444 3947191.088999987114 60350.672676348 2024-02-10T16:08:39.236426+00:00 19994330.286000009626 28999999.998999949545 27869999.967000011355 3949871.911000012886 60350.672687738 2024-02-10T16:08:40.220569+00:00 19994330.286000009626 29000000.034000039101 27870000.046000000089 3955096.059999942780 60350.672699490 2024-02-10T16:08:41.235953+00:00 19994330.284000039101 28999999.980999950320 27870000.013000011444 3949682.978000044823 60350.672710881 2024-02-10T16:08:42.220095+00:00 19994330.288999918848 28999999.986000061035 27869999.937000039965 3954412.990000010002 60350.672722633 2024-02-10T16:08:43.235479+00:00 19994330.285000089556 29000000.003000020981 27869999.979999899864 3952822.988999962807 60350.672734204 2024-02-10T16:08:44.235242+00:00 19994330.288999918848 28999999.990999940783 27870000.045000080019 3957014.998999952804 60350.672745775 2024-02-10T16:08:45.235005+00:00 19994330.286000009626 29000000.039999961853 27870000.013999938965 3953546.062000035774 60350.672757347 2024-02-10T16:08:46.234768+00:00 19994330.282000061125 28999999.978000041097 27870000.055999990553 3953251.970999956131 60350.672768918 2024-02-10T16:08:47.234531+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3952935.908000112046 60350.672780490 2024-02-10T16:08:48.234294+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3952668.080999969970 60350.672792061 2024-02-10T16:08:49.234058+00:00 19994330.286999940872 29000000.016999959946 27870000.067999958992 3952878.954999924172 60350.672803632 2024-02-10T16:08:50.233820+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3952301.045000075828 60350.672815204 2024-02-10T16:08:51.233583+00:00 19994330.284000039101 28999999.958999991417 27869999.953000068665 3954278.990999937057 60350.672826775 2024-02-10T16:08:52.233347+00:00 19994330.286000009626 29000000.036999940872 27870000.036999940872 3949188.991999983788 60350.672838346 2024-02-10T16:08:53.233109+00:00 19994330.283999919891 28999999.988000039011 27870000.042000059038 3951042.043000102043 60350.672849918 2024-02-10T16:08:54.232873+00:00 19994330.288000110537 28999999.973999999464 27869999.942000031471 3957271.995999931823 60350.672861489 2024-02-10T16:08:55.232636+00:00 19994330.284999970347 29000000.048000000417 27869999.996999979019 3957253.999000072014 60350.672873060 2024-02-10T16:08:56.232399+00:00 19994330.287999991328 28999999.947000000626 27870000.003999948502 3956610.979999899864 60350.672884631 2024-02-10T16:08:57.232163+00:00 19994330.284000039101 29000000.019999999553 27869999.996000051498 3960414.048000096809 60350.672896203 2024-02-10T16:08:58.231925+00:00 19994330.288999918848 29000000.032000008970 27870000.022999998182 3953451.949000000954 60350.672907774 2024-02-10T16:08:59.231689+00:00 19994330.284000039101 28999999.953999999911 27869999.950999978930 3949566.941999911796 60350.672919346 2024-02-10T16:09:00.231452+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3951403.080000042915 60350.672930917 2024-02-10T16:09:01.231214+00:00 19994330.284000039101 29000000.041999999434 27870000.022999998182 3954956.023000001907 60350.672942488 2024-02-10T16:09:02.230978+00:00 19994330.286000009626 28999999.985999971628 27870000.013999998569 3955907.976999998093 60350.672954060 2024-02-10T16:09:03.230741+00:00 19994330.287999991328 28999999.992000039667 27869999.986000001431 3954773.027999997139 60350.672965631 2024-02-10T16:09:04.230503+00:00 19994330.285000000149 29000000.013999998569 27869999.996000010520 3952758.893000007141 60350.672977202 2024-02-10T16:09:05.230267+00:00 19994330.287999998778 29000000.006999969482 27870000.019999999553 3952159.080999969970 60350.672988773 2024-02-10T16:09:06.230030+00:00 19994330.283999990672 29000000.022000011057 27870000.052999999374 3954563.006000041962 60350.673000345 2024-02-10T16:09:07.229793+00:00 19994330.285000000149 28999999.962000008672 27869999.868999991566 3955548.954999924172 60350.673011916 2024-02-10T16:09:08.229556+00:00 19994330.287999998778 29000000.016999959946 27870000.064000010490 3952025.048000096809 60350.673023487 2024-02-10T16:09:09.229319+00:00 19994330.285000000149 29000000.003000020981 27870000.020000010729 3948759.975999950897 60350.673035059 2024-02-10T16:09:10.229082+00:00 19994330.287999991328 28999999.999000009149 27869999.975999981165 3952754.939000010025 60350.673046630 2024-02-10T16:09:11.228845+00:00 19994330.284000009298 28999999.986999988556 27869999.996999979019 3953480.111999989022 60350.673058202 2024-02-10T16:09:12.228608+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3950302.957000017166 60350.673069773 2024-02-10T16:09:13.228371+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3952840.001999973785 60350.673081344 2024-02-10T16:09:14.228135+00:00 19994330.287000000477 28999999.986999988556 27869999.976000010967 3950600.935999989975 60350.673092916 2024-02-10T16:09:15.227898+00:00 19994330.284000009298 28999999.986999988556 27870000.019999980927 3950488.986000061035 60350.673104487 2024-02-10T16:09:16.227661+00:00 19994330.289000000805 29000000.036000009626 27869999.953999999911 3955683.062999964226 60350.673116058 2024-02-10T16:09:17.227424+00:00 19994330.287000000477 28999999.991999980062 27870000.105000019073 3950052.016999959946 60350.673127629 2024-02-10T16:09:18.227187+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3951043.958999990951 60350.673139201 2024-02-10T16:09:19.226950+00:00 19994330.288999971002 29000000.018000010401 27870000.054999951273 3949128.059000014793 60350.673150772 2024-02-10T16:09:20.226714+00:00 19994330.286000009626 28999999.955000039190 27869999.871000051498 3950113.963000059128 60350.673162343 2024-02-10T16:09:21.226477+00:00 19994330.282999988645 29000000.006999969482 27870000.055999990553 3951439.013999938965 60350.673173915 2024-02-10T16:09:22.226240+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3949526.935999989975 60350.673185486 2024-02-10T16:09:23.226003+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3951189.990000010002 60350.673197058 2024-02-10T16:09:24.225766+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3952191.976999998093 60350.673208629 2024-02-10T16:09:25.225529+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3952036.097000002861 60350.673220200 2024-02-10T16:09:26.225292+00:00 19994330.287999991328 29000000.016000028700 27870000.054000020027 3955336.929000020027 60350.673231771 2024-02-10T16:09:27.225055+00:00 19994330.286000009626 29000000.025999899954 27870000.022999998182 3952778.986000061035 60350.673243524 2024-02-10T16:09:28.240439+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3953362.010999917984 60350.673254914 2024-02-10T16:09:29.224581+00:00 19994330.283999979496 28999999.952000018209 27870000.029999971390 3951884.057000041008 60350.673266666 2024-02-10T16:09:30.239966+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3947421.973000050057 60350.673278057 2024-02-10T16:09:31.224108+00:00 19994330.286999940872 29000000.010999999940 27870000.029000040144 3950624.019999980927 60350.673289809 2024-02-10T16:09:32.239492+00:00 19994330.285000089556 28999999.964000001550 27869999.944999929518 3955051.043999909889 60350.673301199 2024-02-10T16:09:33.223633+00:00 19994330.288999918848 29000000.033999990672 27870000.012000080198 3950241.887000083923 60350.673312952 2024-02-10T16:09:34.239018+00:00 19994330.284000039101 29000000.042000010610 27870000.080999970436 3955453.047999978065 60350.673324342 2024-02-10T16:09:35.223160+00:00 19994330.286000009626 28999999.965999990702 27869999.914999961853 3957106.019999980927 60350.673336094 2024-02-10T16:09:36.238544+00:00 19994330.282999988645 28999999.977000001818 27870000.006000038236 3954668.937999964226 60350.673347485 2024-02-10T16:09:37.222686+00:00 19994330.287999991328 29000000.032999988645 27869999.996999979019 3951795.054000020027 60350.673359237 2024-02-10T16:09:38.238070+00:00 19994330.284999970347 28999999.976000010967 27870000.011999960989 3951436.912000060081 60350.673370628 2024-02-10T16:09:39.222212+00:00 19994330.288000110537 28999999.971999999136 27869999.973999980837 3954370.179999948014 60350.673382380 2024-02-10T16:09:40.237597+00:00 19994330.285999890417 29000000.069000009447 27870000.030000001192 3952188.935000061989 60350.673393770 2024-02-10T16:09:41.221738+00:00 19994330.288000110537 29000000.000000000000 27870000.055000010878 3953132.995000004768 60350.673405522 2024-02-10T16:09:42.237122+00:00 19994330.284999970347 28999999.949000000954 27869999.912000000477 3959327.006999969017 60350.673416913 2024-02-10T16:09:43.221265+00:00 19994330.284000039101 29000000.036000009626 27870000.055999979377 3954954.980999947060 60350.673428665 2024-02-10T16:09:44.236650+00:00 19994330.285999890417 29000000.020999971777 27869999.989000018686 3951312.024000049103 60350.673440055 2024-02-10T16:09:45.220791+00:00 19994330.287000060081 28999999.974000040442 27869999.988999988884 3953132.980999947060 60350.673451807 2024-02-10T16:09:46.236175+00:00 19994330.287999991328 28999999.967999991030 27869999.955000009388 3954087.957000017166 60350.673463198 2024-02-10T16:09:47.220317+00:00 19994330.289999961853 28999999.997999969870 27870000.025999989361 3948359.019999980927 60350.673474950 2024-02-10T16:09:48.235700+00:00 19994330.282999988645 29000000.016000028700 27870000.039999991655 3952225.147000073921 60350.673486521 2024-02-10T16:09:49.235465+00:00 19994330.282999988645 29000000.009999990463 27869999.967000011355 3952265.958999990951 60350.673498093 2024-02-10T16:09:50.235228+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3953609.878999948967 60350.673509664 2024-02-10T16:09:51.234990+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3952687.953000069130 60350.673521236 2024-02-10T16:09:52.234753+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3949793.095999956131 60350.673532807 2024-02-10T16:09:53.234517+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3950203.988000034820 60350.673544378 2024-02-10T16:09:54.234280+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3953948.049999951851 60350.673555950 2024-02-10T16:09:55.234043+00:00 19994330.281000021845 29000000.010999921709 27869999.969999969006 3947130.001000047196 60350.673567521 2024-02-10T16:09:56.233806+00:00 19994330.286000009626 28999999.975000020117 27870000.034000039101 3950102.953999999911 60350.673579092 2024-02-10T16:09:57.233570+00:00 19994330.288999918848 29000000.032000061125 27870000.048999968916 3951442.995999999810 60350.673590664 2024-02-10T16:09:58.233333+00:00 19994330.285999998450 28999999.995999928564 27869999.991000059992 3951939.972000000998 60350.673602235 2024-02-10T16:09:59.233096+00:00 19994330.285999998450 28999999.996999979019 27869999.958999991417 3950045.103999997955 60350.673613806 2024-02-10T16:10:00.232859+00:00 19994330.283999990672 28999999.986000061035 27869999.998999949545 3948385.885000002105 60350.673625377 2024-02-10T16:10:01.232622+00:00 19994330.291000001132 29000000.019000049680 27869999.962000008672 3950149.020999997854 60350.673636768 2024-02-10T16:10:02.216763+00:00 19994330.282000008970 29000000.022999998182 27870000.057999968529 3953311.960000000894 60350.673648520 2024-02-10T16:10:03.232148+00:00 19994330.287000000477 28999999.980999950320 27870000.046000000089 3951149.922000002116 60350.673659911 2024-02-10T16:10:04.216290+00:00 19994330.287000000477 28999999.983000040054 27869999.927999969572 3952617.164999999106 60350.673671663 2024-02-10T16:10:05.231674+00:00 19994330.285000000149 29000000.031999949366 27870000.016000028700 3946959.952000000048 60350.673683053 2024-02-10T16:10:06.215816+00:00 19994330.285000000149 28999999.947999950498 27869999.968000050634 3955114.159999995958 60350.673694806 2024-02-10T16:10:07.231201+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3946664.789000004996 60350.673706196 2024-02-10T16:10:08.215341+00:00 19994330.288999971002 29000000.024999998510 27870000.050999999046 3953723.115000002086 60350.673717948 2024-02-10T16:10:09.230726+00:00 19994330.285000029951 29000000.006000000983 27870000.010999921709 3952344.952000000048 60350.673729339 2024-02-10T16:10:10.214868+00:00 19994330.283999979496 28999999.969999998808 27869999.990000009537 3951298.880999996793 60350.673741091 2024-02-10T16:10:11.230253+00:00 19994330.285999979824 29000000.006999999285 27870000.004999998957 3949973.053000003099 60350.673752662 2024-02-10T16:10:12.230016+00:00 19994330.289000030607 29000000.008999999613 27870000.012000080198 3951039.976999991108 60350.673764233 2024-02-10T16:10:13.229778+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3953147.124000012875 60350.673775805 2024-02-10T16:10:14.229542+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3950000.022999987006 60350.673787376 2024-02-10T16:10:15.229305+00:00 19994330.289000030607 28999999.992000009865 27869999.966999888420 3950269.943000004161 60350.673798948 2024-02-10T16:10:16.229068+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3945631.901000007987 60350.673810519 2024-02-10T16:10:17.228831+00:00 19994330.285000029951 28999999.996999979019 27870000.002000089735 3947501.017999991775 60350.673822090 2024-02-10T16:10:18.228594+00:00 19994330.284999970347 28999999.994000021368 27870000.004000000656 3950325.084000005852 60350.673833662 2024-02-10T16:10:19.228357+00:00 19994330.284000039101 28999999.996999979019 27869999.967000000179 3951316.993000001181 60350.673845233 2024-02-10T16:10:20.228121+00:00 19994330.290999948978 29000000.025000039488 27870000.043000001460 3956938.988999993075 60350.673856804 2024-02-10T16:10:21.227883+00:00 19994330.285000029951 28999999.975999951363 27869999.956999998540 3955439.942000002135 60350.673868376 2024-02-10T16:10:22.227647+00:00 19994330.287000000477 29000000.052000049502 27870000.065000001341 3953656.107999994885 60350.673879947 2024-02-10T16:10:23.227410+00:00 19994330.285000029951 28999999.983999971300 27869999.995000001043 3952754.974000006914 60350.673891518 2024-02-10T16:10:24.227173+00:00 19994330.285000029951 28999999.966000020504 27869999.997999999672 3952199.983999996912 60350.673903089 2024-02-10T16:10:25.226936+00:00 19994330.283999919891 28999999.997999969870 27869999.951999988407 3948409.071999996901 60350.673914661 2024-02-10T16:10:26.226700+00:00 19994330.285000089556 28999999.989000018686 27870000.030000001192 3945670.944000006188 60350.673926232 2024-02-10T16:10:27.226462+00:00 19994330.289999961853 29000000.060999989510 27870000.057999998331 3945811.041999996174 60350.673937804 2024-02-10T16:10:28.226225+00:00 19994330.286000009626 28999999.962000008672 27869999.971000019461 3951453.953000009060 60350.673949375 2024-02-10T16:10:29.225989+00:00 19994330.288999918848 29000000.024000048637 27869999.982999980450 3951632.924999997020 60350.673960946 2024-02-10T16:10:30.225752+00:00 19994330.284000039101 28999999.979999899864 27870000.012000020593 3956408.078999996185 60350.673972517 2024-02-10T16:10:31.225514+00:00 19994330.284000039101 29000000.049000021070 27870000.059000018984 3949976.949000000954 60350.673984089 2024-02-10T16:10:32.225278+00:00 19994330.286999940872 28999999.963999990374 27869999.909999970347 3949567.030000001192 60350.673995841 2024-02-10T16:10:33.240662+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3951133.974000006914 60350.674007231 2024-02-10T16:10:34.224804+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3949687.995000004768 60350.674018984 2024-02-10T16:10:35.240188+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3952106.035999984015 60350.674030374 2024-02-10T16:10:36.224331+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3951159.069999992847 60350.674042126 2024-02-10T16:10:37.239714+00:00 19994330.282999988645 28999999.971999999136 27870000.012000080198 3951761.955999999773 60350.674053517 2024-02-10T16:10:38.223857+00:00 19994330.286999940872 29000000.047999981791 27870000.020999908447 3955291.980000019073 60350.674065269 2024-02-10T16:10:39.239241+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3952109.054999976885 60350.674076660 2024-02-10T16:10:40.223383+00:00 19994330.284000039101 28999999.986000061035 27870000.051999930292 3952708.961000024807 60350.674088411 2024-02-10T16:10:41.238766+00:00 19994330.287999991328 29000000.018000010401 27869999.961000081152 3949895.981999992859 60350.674099802 2024-02-10T16:10:42.222909+00:00 19994330.284999970347 28999999.989999890327 27870000.000999931246 3946179.990000010002 60350.674111554 2024-02-10T16:10:43.238293+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3950162.001999973785 60350.674122945 2024-02-10T16:10:44.222435+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3953707.079000025988 60350.674134697 2024-02-10T16:10:45.237820+00:00 19994330.284999970347 29000000.046999998391 27870000.026000019163 3952346.949999988079 60350.674146087 2024-02-10T16:10:46.221961+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3951817.023999989033 60350.674157840 2024-02-10T16:10:47.237345+00:00 19994330.284000039101 28999999.980000000447 27869999.925999999046 3950565.892000020016 60350.674169230 2024-02-10T16:10:48.221488+00:00 19994330.287999991328 29000000.006000000983 27870000.034000039101 3956357.057999997865 60350.674180982 2024-02-10T16:10:49.236872+00:00 19994330.286000009626 29000000.004000011832 27870000.015999909490 3950389.955999999773 60350.674192373 2024-02-10T16:10:50.221014+00:00 19994330.289999961853 29000000.006999999285 27869999.998000029474 3954093.032999991905 60350.674204125 2024-02-10T16:10:51.236398+00:00 19994330.284999970347 28999999.977999988943 27869999.966000080109 3952196.094000012148 60350.674215516 2024-02-10T16:10:52.220539+00:00 19994330.284000001848 28999999.996000021696 27870000.039999961853 3957975.925999999046 60350.674227268 2024-02-10T16:10:53.235924+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3952537.014999986161 60350.674238658 2024-02-10T16:10:54.220066+00:00 19994330.285000000149 29000000.018000010401 27869999.993000030518 3955751.013000010978 60350.674250410 2024-02-10T16:10:55.235450+00:00 19994330.285000000149 28999999.962000008672 27870000.064999941736 3955314.965000004042 60350.674261982 2024-02-10T16:10:56.235213+00:00 19994330.286000009626 29000000.005999978632 27869999.948000069708 3951519.096999973059 60350.674273553 2024-02-10T16:10:57.234976+00:00 19994330.289999991655 29000000.022000011057 27870000.000999998301 3957140.995000004768 60350.674285124 2024-02-10T16:10:58.234740+00:00 19994330.283000010997 28999999.995999988168 27870000.039999999106 3949674.936000018846 60350.674296515 2024-02-10T16:10:59.218882+00:00 19994330.289000000805 28999999.989000018686 27869999.973999988288 3952352.917999982834 60350.674308267 2024-02-10T16:11:00.234266+00:00 19994330.283999979496 29000000.023999989033 27870000.011000011116 3953208.069000006188 60350.674319657 2024-02-10T16:11:01.218407+00:00 19994330.287000000477 28999999.991000000387 27870000.020000010729 3955865.004999995232 60350.674331410 2024-02-10T16:11:02.233792+00:00 19994330.284000009298 28999999.986000001431 27869999.954999979585 3950653.888999999035 60350.674342800 2024-02-10T16:11:03.217934+00:00 19994330.286000009626 29000000.004999998957 27869999.974000010639 3953339.121999979019 60350.674354552 2024-02-10T16:11:04.233319+00:00 19994330.289999991655 29000000.006999969482 27870000.025000009686 3955457.975000023842 60350.674365943 2024-02-10T16:11:05.217460+00:00 19994330.282000008970 28999999.986999988556 27870000.003999978304 3950259.991999983788 60350.674377695 2024-02-10T16:11:06.232845+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3952065.000000000000 60350.674389086 2024-02-10T16:11:07.216986+00:00 19994330.286000009626 28999999.988000039011 27870000.017000019550 3950847.941000043880 60350.674400838 2024-02-10T16:11:08.232371+00:00 19994330.283999979496 28999999.988999959081 27869999.978999968618 3949946.009999989998 60350.674412228 2024-02-10T16:11:09.216513+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3949811.078999996185 60350.674423981 2024-02-10T16:11:10.231897+00:00 19994330.285000029951 29000000.029999971390 27870000.041999999434 3951649.925999999046 60350.674435371 2024-02-10T16:11:11.216039+00:00 19994330.288999971002 28999999.984000090510 27869999.937000039965 3949928.032999991905 60350.674447123 2024-02-10T16:11:12.231423+00:00 19994330.282999988645 29000000.013000011444 27870000.032000008970 3952954.022000014782 60350.674458514 2024-02-10T16:11:13.215565+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3948819.946999967098 60350.674470265 2024-02-10T16:11:14.230950+00:00 19994330.283999979496 29000000.001999970526 27869999.986000001431 3946532.048000038136 60350.674481656 2024-02-10T16:11:15.215091+00:00 19994330.285000029951 28999999.990999940783 27869999.966999951750 3949953.968999981880 60350.674493408 2024-02-10T16:11:16.230475+00:00 19994330.285000029951 28999999.966000080109 27870000.016000028700 3954085.971000016201 60350.674504980 2024-02-10T16:11:17.230239+00:00 19994330.284999970347 29000000.038999918848 27869999.983000040054 3952397.974999963772 60350.674516551 2024-02-10T16:11:18.230002+00:00 19994330.289999961853 28999999.984000090510 27870000.026999950409 3950625.035000026226 60350.674528122 2024-02-10T16:11:19.229765+00:00 19994330.287000060081 29000000.009999990463 27869999.947999950498 3951466.976000010967 60350.674539694 2024-02-10T16:11:20.229528+00:00 19994330.284000039101 28999999.978999968618 27870000.049000021070 3955645.055000007153 60350.674551265 2024-02-10T16:11:21.229290+00:00 19994330.283999919891 29000000.013999938965 27869999.986999988556 3953189.998999952804 60350.674562836 2024-02-10T16:11:22.229054+00:00 19994330.287000060081 29000000.017999999225 27870000.016000028700 3950488.091000020970 60350.674574408 2024-02-10T16:11:23.228817+00:00 19994330.288999918848 28999999.999999988824 27870000.009999990463 3951393.898999989033 60350.674585979 2024-02-10T16:11:24.228580+00:00 19994330.284000039101 28999999.955000009388 27869999.922999981791 3951187.919000030030 60350.674597550 2024-02-10T16:11:25.228343+00:00 19994330.289999961853 29000000.028000000864 27870000.040000081062 3954954.069000006188 60350.674609122 2024-02-10T16:11:26.228107+00:00 19994330.287000060081 28999999.991999998689 27869999.990000009537 3952497.062999964226 60350.674620693 2024-02-10T16:11:27.227869+00:00 19994330.281999949366 29000000.002999991179 27870000.003999948502 3951523.923000038136 60350.674632264 2024-02-10T16:11:28.227632+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3950887.998999952804 60350.674643836 2024-02-10T16:11:29.227396+00:00 19994330.287000060081 29000000.021000001580 27869999.924000021070 3953393.085000038147 60350.674655407 2024-02-10T16:11:30.227159+00:00 19994330.283999919891 28999999.981999959797 27870000.051999930292 3952950.043999969959 60350.674666978 2024-02-10T16:11:31.226922+00:00 19994330.286000009626 28999999.969000041485 27870000.022999998182 3951253.956000030041 60350.674678550 2024-02-10T16:11:32.226684+00:00 19994330.289000030607 29000000.015999969095 27869999.951000090688 3947151.029999970924 60350.674690121 2024-02-10T16:11:33.226448+00:00 19994330.284999970347 28999999.967000011355 27869999.962999939919 3950586.902000010014 60350.674701693 2024-02-10T16:11:34.226211+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3952075.941999971867 60350.674713264 2024-02-10T16:11:35.225974+00:00 19994330.282999988645 28999999.999000009149 27870000.013000000268 3950343.092000008095 60350.674724835 2024-02-10T16:11:36.225738+00:00 19994330.285000089556 28999999.983999971300 27869999.969999998808 3952921.923000038136 60350.674736406 2024-02-10T16:11:37.225500+00:00 19994330.286999940872 29000000.013999998569 27870000.041000001132 3956334.028999983799 60350.674747977 2024-02-10T16:11:38.225264+00:00 19994330.286000009626 29000000.025000039488 27869999.982999999076 3954262.065999985207 60350.674759549 2024-02-10T16:11:39.225026+00:00 19994330.289000030607 28999999.967999991030 27870000.016000021249 3952553.009999989998 60350.674771301 2024-02-10T16:11:40.240411+00:00 19994330.287999991328 29000000.007000029087 27869999.987999979407 3955682.978000044823 60350.674782692 2024-02-10T16:11:41.224553+00:00 19994330.282999988645 29000000.000999931246 27869999.992000009865 3955990.880999981891 60350.674794444 2024-02-10T16:11:42.239937+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3954691.123000026215 60350.674805834 2024-02-10T16:11:43.224079+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3954142.064999998081 60350.674817586 2024-02-10T16:11:44.239464+00:00 19994330.286000009626 29000000.006999969482 27869999.984000001103 3953452.879999995232 60350.674828977 2024-02-10T16:11:45.223605+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3957890.032000004780 60350.674840729 2024-02-10T16:11:46.238989+00:00 19994330.287000000477 28999999.988999959081 27869999.958000000566 3953282.074999988079 60350.674852120 2024-02-10T16:11:47.223131+00:00 19994330.285999998450 29000000.022000070661 27870000.014999989420 3951691.847999989986 60350.674863872 2024-02-10T16:11:48.238516+00:00 19994330.287000011653 29000000.000999931246 27869999.982999980450 3951810.050000011921 60350.674875262 2024-02-10T16:11:49.222657+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3958687.090999960899 60350.674887015 2024-02-10T16:11:50.238042+00:00 19994330.282999988645 28999999.968000050634 27869999.970000028610 3950695.957000017166 60350.674898405 2024-02-10T16:11:51.222185+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3951166.981000006199 60350.674910157 2024-02-10T16:11:52.237568+00:00 19994330.282999988645 29000000.060000058264 27870000.000999990851 3949815.001999973785 60350.674921548 2024-02-10T16:11:53.221710+00:00 19994330.289000000805 28999999.942999958992 27870000.040999948978 3952733.987000048161 60350.674933299 2024-02-10T16:11:54.237095+00:00 19994330.289000000805 28999999.998000029474 27869999.925999999046 3954815.005999981891 60350.674944690 2024-02-10T16:11:55.221237+00:00 19994330.286000009626 29000000.031000021845 27870000.030000090599 3952908.013999999035 60350.674956262 2024-02-10T16:11:56.221000+00:00 19994330.283999979496 28999999.982999920845 27870000.008999940008 3952255.006999969017 60350.674967833 2024-02-10T16:11:57.220762+00:00 19994330.284000009298 28999999.999000068754 27869999.998000029474 3953048.136000037193 60350.674979404 2024-02-10T16:11:58.220525+00:00 19994330.289999991655 29000000.024999979883 27870000.042999979109 3954646.766999959946 60350.674990975 2024-02-10T16:11:59.220289+00:00 19994330.282000008970 28999999.978000000119 27869999.955000039190 3950808.037000000011 60350.675002547 2024-02-10T16:12:00.220051+00:00 19994330.288999971002 29000000.021999988705 27870000.013999938965 3954083.058000028133 60350.675014299 2024-02-10T16:12:01.235436+00:00 19994330.288000050932 29000000.013999998569 27870000.029000040144 3953188.995000004768 60350.675025689 2024-02-10T16:12:02.219578+00:00 19994330.282999988645 28999999.961000010371 27869999.978999968618 3949748.925999999046 60350.675037442 2024-02-10T16:12:03.234962+00:00 19994330.287000000477 29000000.030999999493 27870000.047999981791 3954569.142000020016 60350.675048832 2024-02-10T16:12:04.219104+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3952222.928999959957 60350.675060584 2024-02-10T16:12:05.234488+00:00 19994330.284000039101 29000000.007999990135 27869999.996999979019 3953651.051999986172 60350.675071975 2024-02-10T16:12:06.218630+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3953855.041000009049 60350.675083727 2024-02-10T16:12:07.234015+00:00 19994330.287999991328 29000000.010000020266 27869999.965999960899 3947164.823000013828 60350.675095118 2024-02-10T16:12:08.218157+00:00 19994330.287000000477 28999999.980999950320 27870000.031000021845 3950765.037999988068 60350.675106870 2024-02-10T16:12:09.233541+00:00 19994330.283999979496 28999999.989000018686 27869999.975000020117 3949586.067000031006 60350.675118260 2024-02-10T16:12:10.217683+00:00 19994330.286000009626 29000000.015999969095 27870000.059000018984 3954601.969999969006 60350.675130012 2024-02-10T16:12:11.233066+00:00 19994330.287000000477 28999999.995000001043 27869999.889999989420 3952136.973999977112 60350.675141403 2024-02-10T16:12:12.217209+00:00 19994330.284000039101 29000000.022999998182 27870000.070000048727 3950846.133000016212 60350.675153155 2024-02-10T16:12:13.232593+00:00 19994330.286999940872 28999999.961000028998 27870000.024999979883 3950929.894000052940 60350.675164545 2024-02-10T16:12:14.216735+00:00 19994330.287000060081 28999999.991999980062 27869999.934999991208 3944790.995999931823 60350.675176298 2024-02-10T16:12:15.232119+00:00 19994330.287999991328 29000000.027000010014 27869999.982999999076 3950840.002000092994 60350.675187688 2024-02-10T16:12:16.216261+00:00 19994330.284000039101 29000000.007000029087 27870000.030999999493 3952756.006999969017 60350.675199440 2024-02-10T16:12:17.231646+00:00 19994330.289999961853 28999999.986999988556 27870000.083000000566 3954502.036999940872 60350.675210831 2024-02-10T16:12:18.215787+00:00 19994330.279999971390 29000000.021999958903 27869999.923000011593 3954080.920000075828 60350.675222583 2024-02-10T16:12:19.231172+00:00 19994330.286000009626 28999999.968000050634 27870000.009999990463 3958512.013000010978 60350.675233974 2024-02-10T16:12:20.215314+00:00 19994330.286000009626 28999999.995999928564 27869999.963999990374 3952402.106999992859 60350.675245726 2024-02-10T16:12:21.230698+00:00 19994330.291000008583 29000000.002000089735 27870000.068000018597 3951949.899999976158 60350.675257116 2024-02-10T16:12:22.214840+00:00 19994330.284999970347 29000000.020999908447 27869999.972999989986 3948603.049999951851 60350.675268868 2024-02-10T16:12:23.230224+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3954927.967000008095 60350.675280440 2024-02-10T16:12:24.229988+00:00 19994330.284000039101 29000000.003000020981 27870000.050000008196 3953491.940999985207 60350.675292011 2024-02-10T16:12:25.229750+00:00 19994330.287000060081 29000000.028000000864 27869999.971999999136 3954631.044000030030 60350.675303582 2024-02-10T16:12:26.229514+00:00 19994330.285999890417 28999999.985000010580 27870000.005999978632 3952425.057999968994 60350.675315154 2024-02-10T16:12:27.229277+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3952911.009999989998 60350.675326725 2024-02-10T16:12:28.229040+00:00 19994330.286999940872 29000000.006999969482 27869999.983999971300 3957194.945000051986 60350.675338296 2024-02-10T16:12:29.228803+00:00 19994330.288000110537 28999999.963000059128 27869999.986000001431 3957174.980999947060 60350.675349868 2024-02-10T16:12:30.228566+00:00 19994330.280999898911 29000000.014999989420 27870000.004999998957 3959305.058000088204 60350.675361439 2024-02-10T16:12:31.228329+00:00 19994330.289000030607 29000000.028000000864 27870000.020000040531 3950586.031999946106 60350.675373010 2024-02-10T16:12:32.228092+00:00 19994330.284000039101 28999999.965999960899 27870000.012999951839 3954425.009000062943 60350.675384582 2024-02-10T16:12:33.227856+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3947960.950999975204 60350.675396153 2024-02-10T16:12:34.227619+00:00 19994330.284000039101 29000000.021999958903 27870000.029999971390 3953777.952999948990 60350.675407724 2024-02-10T16:12:35.227382+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3952782.065999985207 60350.675419296 2024-02-10T16:12:36.227145+00:00 19994330.286000009626 29000000.026000000536 27870000.037999991328 3947762.948000072967 60350.675430867 2024-02-10T16:12:37.226907+00:00 19994330.283999919891 29000000.003999989480 27869999.942000031471 3952117.186999917030 60350.675442439 2024-02-10T16:12:38.226671+00:00 19994330.285000089556 28999999.997000008821 27870000.011999960989 3955655.765000104904 60350.675454010 2024-02-10T16:12:39.226434+00:00 19994330.287999998778 28999999.967999991030 27869999.967000011355 3949871.007999897003 60350.675465581 2024-02-10T16:12:40.226197+00:00 19994330.285000000149 28999999.986000020057 27870000.007000088692 3952967.090000032913 60350.675477152 2024-02-10T16:12:41.225960+00:00 19994330.285999998450 29000000.016999989748 27870000.002999901772 3953258.008000016212 60350.675488723 2024-02-10T16:12:42.225723+00:00 19994330.288000009954 28999999.991000000387 27869999.957000020891 3953257.921000003815 60350.675500295 2024-02-10T16:12:43.225486+00:00 19994330.286999989301 28999999.993999991566 27870000.013000011444 3955841.039000033867 60350.675511866 2024-02-10T16:12:44.225249+00:00 19994330.286000009626 29000000.021000001580 27869999.976000070572 3954880.024999976158 60350.675523618 2024-02-10T16:12:45.240633+00:00 19994330.287000000477 29000000.018999990076 27870000.035999890417 3956947.041999936104 60350.675535009 2024-02-10T16:12:46.224776+00:00 19994330.282000008970 28999999.974000040442 27869999.991000059992 3952782.865000010002 60350.675546761 2024-02-10T16:12:47.240160+00:00 19994330.287000000477 29000000.018999990076 27870000.031999949366 3949766.963999987114 60350.675558152 2024-02-10T16:12:48.224302+00:00 19994330.285999979824 28999999.990000009537 27870000.022999998182 3956818.128000020981 60350.675569904 2024-02-10T16:12:49.239686+00:00 19994330.285000000149 28999999.998999949545 27869999.984000090510 3957376.052000045776 60350.675581294 2024-02-10T16:12:50.223829+00:00 19994330.289000000805 29000000.020000040531 27869999.993999961764 3951228.894999980927 60350.675593046 2024-02-10T16:12:51.239213+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3952900.026999949943 60350.675604437 2024-02-10T16:12:52.223354+00:00 19994330.285999979824 28999999.955000039190 27869999.967999998480 3951041.925000071991 60350.675616189 2024-02-10T16:12:53.238739+00:00 19994330.283999979496 29000000.016999959946 27869999.960999999195 3948812.092999935150 60350.675627580 2024-02-10T16:12:54.222880+00:00 19994330.286000009626 28999999.997000038624 27870000.050000000745 3947214.957000017166 60350.675639151 2024-02-10T16:12:55.222644+00:00 19994330.285000029951 29000000.005999919027 27869999.959000010043 3952222.037000060081 60350.675650722 2024-02-10T16:12:56.222406+00:00 19994330.288999971002 28999999.996000051498 27870000.085000008345 3952121.947000027169 60350.675662294 2024-02-10T16:12:57.222170+00:00 19994330.286000009626 29000000.019999980927 27869999.988999988884 3952895.029999970924 60350.675673865 2024-02-10T16:12:58.221933+00:00 19994330.287000000477 28999999.958999991417 27869999.905999988317 3946895.029999970924 60350.675685436 2024-02-10T16:12:59.221697+00:00 19994330.287000000477 29000000.059000018984 27870000.045000020415 3951315.003000020981 60350.675697008 2024-02-10T16:13:00.221459+00:00 19994330.282999988645 28999999.953999999911 27870000.009999990463 3952683.879999995232 60350.675708579 2024-02-10T16:13:01.221222+00:00 19994330.283999979496 29000000.000000000000 27869999.989999979734 3950711.136999965180 60350.675720150 2024-02-10T16:13:02.220985+00:00 19994330.289000030607 29000000.036000009626 27870000.001000050455 3954367.912000060081 60350.675731722 2024-02-10T16:13:03.220749+00:00 19994330.286000009626 29000000.001000050455 27870000.042999979109 3954543.044999957085 60350.675743293 2024-02-10T16:13:04.220512+00:00 19994330.287999991328 28999999.968999978155 27869999.940999981016 3950266.914000033867 60350.675754864 2024-02-10T16:13:05.220274+00:00 19994330.287000000477 28999999.970999959856 27870000.010999981314 3951218.175999999046 60350.675766435 2024-02-10T16:13:06.220038+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3951371.914999961853 60350.675778007 2024-02-10T16:13:07.219801+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3959574.014999986161 60350.675789759 2024-02-10T16:13:08.235185+00:00 19994330.285000089556 29000000.005999919027 27869999.971999999136 3953991.962000011932 60350.675801150 2024-02-10T16:13:09.219327+00:00 19994330.286000009626 29000000.030000090599 27870000.032000008970 3954501.940000057220 60350.675812902 2024-02-10T16:13:10.234712+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3951667.006999969017 60350.675824292 2024-02-10T16:13:11.218852+00:00 19994330.286999940872 29000000.031000021845 27870000.055999990553 3953482.047999978065 60350.675836044 2024-02-10T16:13:12.234238+00:00 19994330.285000089556 28999999.990999940783 27870000.001999970526 3952594.047000051010 60350.675847435 2024-02-10T16:13:13.218378+00:00 19994330.286000009626 28999999.958999998868 27869999.929000020027 3957502.992999910843 60350.675859187 2024-02-10T16:13:14.233764+00:00 19994330.282999988645 29000000.015999998897 27870000.024999979883 3956730.967000008095 60350.675870578 2024-02-10T16:13:15.217905+00:00 19994330.283999919891 29000000.000000000000 27870000.028000000864 3962355.994000076782 60350.675882330 2024-02-10T16:13:16.233290+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3961217.954999924172 60350.675893720 2024-02-10T16:13:17.217431+00:00 19994330.286000009626 29000000.019999999553 27869999.988000039011 3956603.081000090111 60350.675905473 2024-02-10T16:13:18.232816+00:00 19994330.292999979109 28999999.967000011355 27870000.011000040919 3954938.046999930870 60350.675916863 2024-02-10T16:13:19.216957+00:00 19994330.282999988645 29000000.046999990940 27870000.044999960810 3954124.932000041008 60350.675928615 2024-02-10T16:13:20.232343+00:00 19994330.284999970347 28999999.967999991030 27869999.953999999911 3952988.987999916077 60350.675940006 2024-02-10T16:13:21.216484+00:00 19994330.284000039101 28999999.992000009865 27870000.018000010401 3957654.108000040054 60350.675951757 2024-02-10T16:13:22.231869+00:00 19994330.287999991328 28999999.981000009924 27869999.922999981791 3956339.902999997139 60350.675963148 2024-02-10T16:13:23.216010+00:00 19994330.284999970347 29000000.043999969959 27870000.071000099182 3955744.083000063896 60350.675974900 2024-02-10T16:13:24.231395+00:00 19994330.287000060081 29000000.002000030130 27869999.995999928564 3955693.845999956131 60350.675986291 2024-02-10T16:13:25.215537+00:00 19994330.286999940872 28999999.972999989986 27869999.988999959081 3958884.108000040054 60350.675998043 2024-02-10T16:13:26.230921+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3957204.946999907028 60350.676009433 2024-02-10T16:13:27.215063+00:00 19994330.287000060081 29000000.004999998957 27869999.942000031471 3951533.074000000954 60350.676021186 2024-02-10T16:13:28.230447+00:00 19994330.283999919891 28999999.960999969393 27869999.990999940783 3954701.027000070084 60350.676032757 2024-02-10T16:13:29.230210+00:00 19994330.285000089556 29000000.041000008583 27870000.062999960035 3955307.998999952804 60350.676044328 2024-02-10T16:13:30.229974+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3955478.912000060081 60350.676055900 2024-02-10T16:13:31.229736+00:00 19994330.285999890417 28999999.991999980062 27870000.017999999225 3954515.049999951851 60350.676067471 2024-02-10T16:13:32.229499+00:00 19994330.290000081062 28999999.995000001043 27869999.964000001550 3952595.008000016212 60350.676079042 2024-02-10T16:13:33.229262+00:00 19994330.287000000477 29000000.006999969482 27870000.015000000596 3954250.960999966133 60350.676090614 2024-02-10T16:13:34.229026+00:00 19994330.285999998450 29000000.011999960989 27870000.046999990940 3948778.929000020027 60350.676102185 2024-02-10T16:13:35.228789+00:00 19994330.282999988645 28999999.980000019073 27869999.978999998420 3955292.083000063896 60350.676113756 2024-02-10T16:13:36.228552+00:00 19994330.284000009298 28999999.995000001043 27869999.967999991030 3955210.007999897003 60350.676125328 2024-02-10T16:13:37.228315+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3951336.957000017166 60350.676136899 2024-02-10T16:13:38.228077+00:00 19994330.287999998778 28999999.983000040054 27869999.892000019550 3952894.039000033867 60350.676148470 2024-02-10T16:13:39.227841+00:00 19994330.287999991328 29000000.039999961853 27870000.066000010818 3952808.940999985207 60350.676160042 2024-02-10T16:13:40.227605+00:00 19994330.285000000149 28999999.986999988556 27870000.007999960333 3952470.032000064850 60350.676171613 2024-02-10T16:13:41.227367+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3954663.065999985207 60350.676183185 2024-02-10T16:13:42.227130+00:00 19994330.284000009298 29000000.010999921709 27870000.022999998182 3954032.927999972831 60350.676194756 2024-02-10T16:13:43.226893+00:00 19994330.285999979824 29000000.001000050455 27869999.976000010967 3953146.958999990951 60350.676206327 2024-02-10T16:13:44.226657+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3957206.024000049103 60350.676217898 2024-02-10T16:13:45.226420+00:00 19994330.286999970675 28999999.963999990374 27870000.008999999613 3955645.092999935150 60350.676229469 2024-02-10T16:13:46.226183+00:00 19994330.289000030607 29000000.041999939829 27870000.011000040919 3953131.871000051033 60350.676241041 2024-02-10T16:13:47.225946+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3957951.019999980927 60350.676252612 2024-02-10T16:13:48.225709+00:00 19994330.286000009626 28999999.957000020891 27869999.995999988168 3955981.092999935150 60350.676264184 2024-02-10T16:13:49.225472+00:00 19994330.286000009626 29000000.016999959946 27870000.020999971777 3955334.999000072014 60350.676275574 2024-02-10T16:13:50.209614+00:00 19994330.284999970347 29000000.026999998838 27869999.988000039011 3956166.013000010978 60350.676287326 2024-02-10T16:13:51.224998+00:00 19994330.284000039101 28999999.969999998808 27869999.996000051498 3950187.857999920845 60350.676298898 2024-02-10T16:13:52.224761+00:00 19994330.287999991328 29000000.010000009090 27870000.007999900728 3953963.149000049103 60350.676310469 2024-02-10T16:13:53.224525+00:00 19994330.290000021458 28999999.997999999672 27869999.988000039011 3955887.960999966133 60350.676322040 2024-02-10T16:13:54.224287+00:00 19994330.283999979496 29000000.023999989033 27870000.044000029564 3953044.003000020981 60350.676333612 2024-02-10T16:13:55.224051+00:00 19994330.286000009626 28999999.983000010252 27869999.962999939919 3952357.029000043869 60350.676345183 2024-02-10T16:13:56.223813+00:00 19994330.288999971002 29000000.021999981254 27870000.057000041008 3953558.952000021935 60350.676356754 2024-02-10T16:13:57.223577+00:00 19994330.280000030994 28999999.964000020176 27869999.904999971390 3957029.902999997139 60350.676368326 2024-02-10T16:13:58.223340+00:00 19994330.288999971002 29000000.020999971777 27870000.006000038236 3959374.059999942780 60350.676379897 2024-02-10T16:13:59.223103+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3956521.057000041008 60350.676391468 2024-02-10T16:14:00.222866+00:00 19994330.287999991328 28999999.971999999136 27869999.968000050634 3950552.037999988068 60350.676403040 2024-02-10T16:14:01.222629+00:00 19994330.289000030607 29000000.022999998182 27870000.075999978930 3954579.921999930870 60350.676414611 2024-02-10T16:14:02.222392+00:00 19994330.284999970347 28999999.971999999136 27869999.916000008583 3952365.016000031959 60350.676426183 2024-02-10T16:14:03.222156+00:00 19994330.282999988645 29000000.024999979883 27870000.041999939829 3956640.937000035774 60350.676437754 2024-02-10T16:14:04.221918+00:00 19994330.284000039101 29000000.001999970526 27869999.983999971300 3952051.113999962807 60350.676449325 2024-02-10T16:14:05.221682+00:00 19994330.287000060081 28999999.964000049978 27870000.007000088692 3955217.952000021935 60350.676460897 2024-02-10T16:14:06.221444+00:00 19994330.286999940872 29000000.043999969959 27870000.031999949366 3954321.975999950897 60350.676472468 2024-02-10T16:14:07.221208+00:00 19994330.289000030607 28999999.998000029474 27869999.958999991417 3948314.032999991905 60350.676484039 2024-02-10T16:14:08.220971+00:00 19994330.282999988645 28999999.976000010967 27870000.016000028700 3950396.001000047196 60350.676495610 2024-02-10T16:14:09.220734+00:00 19994330.286000009626 29000000.011999960989 27870000.006000000983 3951706.993999958038 60350.676507181 2024-02-10T16:14:10.220497+00:00 19994330.287999991328 28999999.958999991417 27869999.984000001103 3955299.906000018120 60350.676518753 2024-02-10T16:14:11.220260+00:00 19994330.282999988645 29000000.050999999046 27869999.993000000715 3949818.039000033867 60350.676530324 2024-02-10T16:14:12.220024+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3958068.027999997139 60350.676542076 2024-02-10T16:14:13.235407+00:00 19994330.288000110537 29000000.016999959946 27870000.052000001073 3954340.047999978065 60350.676553467 2024-02-10T16:14:14.219549+00:00 19994330.285999890417 29000000.011000040919 27869999.974999990314 3953617.993999958038 60350.676565219 2024-02-10T16:14:15.234934+00:00 19994330.285000089556 28999999.959999918938 27869999.964000020176 3954601.973000050057 60350.676576610 2024-02-10T16:14:16.219075+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3953891.865000010002 60350.676588362 2024-02-10T16:14:17.234460+00:00 19994330.287000060081 28999999.991999980062 27870000.015999998897 3957181.248999952804 60350.676599752 2024-02-10T16:14:18.218602+00:00 19994330.286000009626 28999999.996999979019 27869999.953999999911 3955850.899000049103 60350.676611505 2024-02-10T16:14:19.233987+00:00 19994330.280999898911 29000000.008000019938 27870000.041999999434 3956185.011999965180 60350.676622895 2024-02-10T16:14:20.218128+00:00 19994330.288000110537 29000000.022999998182 27869999.986999988556 3952057.904000043869 60350.676634647 2024-02-10T16:14:21.233513+00:00 19994330.288999918848 28999999.978000041097 27870000.041999999434 3954875.055999993812 60350.676646038 2024-02-10T16:14:22.217655+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3952815.013000010978 60350.676657790 2024-02-10T16:14:23.233039+00:00 19994330.286000009626 29000000.024999979883 27869999.948000010103 3959973.947999954224 60350.676669180 2024-02-10T16:14:24.217180+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3955908.044000030030 60350.676680933 2024-02-10T16:14:25.232565+00:00 19994330.282999988645 29000000.001999970526 27870000.054000020027 3954922.942999958992 60350.676692323 2024-02-10T16:14:26.216707+00:00 19994330.287999991328 28999999.980999950320 27869999.987999979407 3952554.133000016212 60350.676704075 2024-02-10T16:14:27.232091+00:00 19994330.287000000477 29000000.004000000656 27869999.980000019073 3952180.851999998093 60350.676715466 2024-02-10T16:14:28.216232+00:00 19994330.285000000149 29000000.014000009745 27870000.013999998569 3957664.078999999911 60350.676727218 2024-02-10T16:14:29.231617+00:00 19994330.285000000149 29000000.026000000536 27870000.014999989420 3954298.931999999098 60350.676738608 2024-02-10T16:14:30.215759+00:00 19994330.287999998778 28999999.986000001431 27870000.016999959946 3950462.024000000209 60350.676750361 2024-02-10T16:14:31.231144+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3953245.021000000183 60350.676761751 2024-02-10T16:14:32.215285+00:00 19994330.285000000149 28999999.995000001043 27869999.965000029653 3959763.925000001211 60350.676773503 2024-02-10T16:14:33.230669+00:00 19994330.285000000149 28999999.985000010580 27869999.983000040054 3957483.067999999970 60350.676785074 2024-02-10T16:14:34.230432+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3955532.083000001032 60350.676796646 2024-02-10T16:14:35.230196+00:00 19994330.289000000805 29000000.039000000805 27870000.016999959946 3954023.956999999005 60350.676808217 2024-02-10T16:14:36.229959+00:00 19994330.284000009298 28999999.941999968141 27870000.016999959946 3955914.009999997914 60350.676819788 2024-02-10T16:14:37.229722+00:00 19994330.283999979496 29000000.012000020593 27869999.978000041097 3953077.045000001788 60350.676831360 2024-02-10T16:14:38.229486+00:00 19994330.288000021130 29000000.032999988645 27870000.003000020981 3954182.890000001062 60350.676842931 2024-02-10T16:14:39.229248+00:00 19994330.283999979496 28999999.967000011355 27870000.004999998957 3957443.075000002980 60350.676854502 2024-02-10T16:14:40.229012+00:00 19994330.285000029951 28999999.991000000387 27870000.010999921709 3957860.004000001121 60350.676866074 2024-02-10T16:14:41.228774+00:00 19994330.286000009626 29000000.015999969095 27870000.035000089556 3961577.973999998998 60350.676877645 2024-02-10T16:14:42.228538+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3955475.964999996126 60350.676889217 2024-02-10T16:14:43.228300+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3952834.002000004053 60350.676900788 2024-02-10T16:14:44.228064+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3952756.006000005174 60350.676912359 2024-02-10T16:14:45.227827+00:00 19994330.282000008970 28999999.998000029474 27870000.000999931246 3953380.030999987852 60350.676923931 2024-02-10T16:14:46.227590+00:00 19994330.287000000477 29000000.013999938965 27869999.981000069529 3954052.025000005960 60350.676935321 2024-02-10T16:14:47.211731+00:00 19994330.283000048250 28999999.991999980062 27869999.985999941826 3958046.055999993812 60350.676947073 2024-02-10T16:14:48.227116+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3950621.898000001907 60350.676958464 2024-02-10T16:14:49.211258+00:00 19994330.289999961853 28999999.981999989599 27870000.045000001788 3953030.067000002135 60350.676970216 2024-02-10T16:14:50.226643+00:00 19994330.282000008970 29000000.001000050455 27869999.969999998808 3952094.988000005018 60350.676981607 2024-02-10T16:14:51.210784+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3956199.861999989022 60350.676993358 2024-02-10T16:14:52.226168+00:00 19994330.282000008970 29000000.001999970526 27870000.015999991447 3959027.121000006795 60350.677004749 2024-02-10T16:14:53.210310+00:00 19994330.288000050932 28999999.975999951363 27870000.032999988645 3958286.955999999773 60350.677016501 2024-02-10T16:14:54.225695+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3951200.986000000965 60350.677027891 2024-02-10T16:14:55.209837+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3958486.031000003219 60350.677039644 2024-02-10T16:14:56.225221+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3953590.021999999881 60350.677051215 2024-02-10T16:14:57.224984+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952241.026999995112 60350.677062786 2024-02-10T16:14:58.224747+00:00 19994330.289999961853 29000000.043000098318 27870000.019999980927 3953732.002000004053 60350.677074358 2024-02-10T16:14:59.224511+00:00 19994330.282000061125 28999999.939000010490 27869999.976000010967 3951558.008999987971 60350.677085929 2024-02-10T16:15:00.224274+00:00 19994330.284999970347 29000000.025999899954 27870000.006999969482 3951252.009000002872 60350.677097500 2024-02-10T16:15:01.224036+00:00 19994330.286000009626 28999999.994000080973 27869999.980000019073 3954352.954999998212 60350.677109072 2024-02-10T16:15:02.223799+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3954890.965000004042 60350.677120643 2024-02-10T16:15:03.223563+00:00 19994330.282999988645 29000000.031000021845 27869999.971999999136 3957982.087999999989 60350.677132214 2024-02-10T16:15:04.223326+00:00 19994330.289999961853 29000000.015000000596 27870000.087000008672 3958553.844000012148 60350.677143786 2024-02-10T16:15:05.223089+00:00 19994330.284999970347 28999999.958999998868 27869999.925999999046 3957788.142999976873 60350.677155357 2024-02-10T16:15:06.222852+00:00 19994330.286000009626 28999999.973000001162 27869999.959000051022 3953583.962000011932 60350.677166929 2024-02-10T16:15:07.222615+00:00 19994330.286000009626 29000000.018999990076 27870000.065999981016 3950901.951000005007 60350.677178500 2024-02-10T16:15:08.222379+00:00 19994330.282999988645 29000000.025999989361 27869999.993999961764 3950928.986999989022 60350.677190071 2024-02-10T16:15:09.222142+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3955282.992000014056 60350.677201643 2024-02-10T16:15:10.221905+00:00 19994330.287999991328 28999999.988999988884 27869999.980999950320 3951182.093999981880 60350.677213214 2024-02-10T16:15:11.221667+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3958683.923000007868 60350.677224785 2024-02-10T16:15:12.221430+00:00 19994330.286000009626 28999999.989000018686 27870000.055999990553 3956230.076000005007 60350.677236356 2024-02-10T16:15:13.221193+00:00 19994330.288999918848 28999999.991000000387 27869999.978999968618 3950663.896999984980 60350.677247928 2024-02-10T16:15:14.220957+00:00 19994330.282999988645 29000000.000999990851 27869999.988999959081 3955270.966000020970 60350.677259499 2024-02-10T16:15:15.220719+00:00 19994330.286000009626 29000000.024999979883 27870000.017000079155 3949413.137999982107 60350.677271070 2024-02-10T16:15:16.220483+00:00 19994330.286000009626 28999999.958000000566 27870000.002999901772 3952079.984000027180 60350.677282642 2024-02-10T16:15:17.220246+00:00 19994330.286000009626 29000000.022999998182 27870000.061000108719 3951599.961999983061 60350.677294213 2024-02-10T16:15:18.220008+00:00 19994330.287000060081 28999999.991000000387 27869999.934999939054 3951711.997999995947 60350.677305785 2024-02-10T16:15:19.219772+00:00 19994330.286999940872 29000000.015000049025 27870000.009999990463 3950254.013000010978 60350.677317536 2024-02-10T16:15:20.235157+00:00 19994330.285000000149 28999999.938999950886 27869999.927999969572 3951190.019999980927 60350.677328927 2024-02-10T16:15:21.219298+00:00 19994330.285999998450 29000000.056000050157 27870000.026000019163 3951912.936000018846 60350.677340679 2024-02-10T16:15:22.234682+00:00 19994330.285999998450 29000000.035999950022 27870000.095000028610 3949584.034000008833 60350.677352070 2024-02-10T16:15:23.218825+00:00 19994330.285000000149 28999999.981999989599 27869999.934999939054 3954047.137999982107 60350.677363822 2024-02-10T16:15:24.234209+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3956074.972999989986 60350.677375212 2024-02-10T16:15:25.218351+00:00 19994330.285000000149 28999999.957999940962 27869999.971999999136 3954371.924000024796 60350.677386965 2024-02-10T16:15:26.233735+00:00 19994330.286999989301 29000000.008000019938 27870000.061999998987 3956677.010999978054 60350.677398355 2024-02-10T16:15:27.217877+00:00 19994330.284000009298 29000000.008000019938 27869999.989000000060 3951648.086000024807 60350.677410107 2024-02-10T16:15:28.233261+00:00 19994330.288000021130 29000000.022999998182 27869999.978000011295 3955025.891999990214 60350.677421498 2024-02-10T16:15:29.217403+00:00 19994330.285000000149 28999999.976000070572 27869999.960999999195 3954898.025000005960 60350.677433250 2024-02-10T16:15:30.232787+00:00 19994330.285999979824 28999999.996999979019 27870000.057000011206 3951099.899999976158 60350.677444641 2024-02-10T16:15:31.216929+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3952987.085000007879 60350.677456392 2024-02-10T16:15:32.232313+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3953730.965000004042 60350.677467783 2024-02-10T16:15:33.216456+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3948064.022000014782 60350.677479535 2024-02-10T16:15:34.231840+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3951156.943999975920 60350.677490926 2024-02-10T16:15:35.215982+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3950528.974000006914 60350.677502678 2024-02-10T16:15:36.231366+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3948295.074000000954 60350.677514068 2024-02-10T16:15:37.215508+00:00 19994330.286000009626 28999999.958999991417 27869999.951000031084 3954619.939999998081 60350.677525821 2024-02-10T16:15:38.230893+00:00 19994330.287999991328 29000000.093999978155 27870000.036000009626 3956415.040000020992 60350.677537211 2024-02-10T16:15:39.215035+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3954074.062999964226 60350.677548963 2024-02-10T16:15:40.230419+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3952292.920000017155 60350.677560534 2024-02-10T16:15:41.230181+00:00 19994330.285000029951 28999999.986999999732 27869999.965999960899 3951011.047999978065 60350.677572106 2024-02-10T16:15:42.229945+00:00 19994330.285999950022 29000000.021999999881 27870000.027000010014 3950642.939999998081 60350.677583677 2024-02-10T16:15:43.229708+00:00 19994330.285000029951 28999999.993000008166 27869999.959999978542 3950316.108000040054 60350.677595248 2024-02-10T16:15:44.229471+00:00 19994330.288999971002 29000000.025999989361 27870000.061000049114 3952002.902999997139 60350.677606820 2024-02-10T16:15:45.229236+00:00 19994330.282999988645 29000000.002000000328 27869999.967999938875 3954127.999000012875 60350.677618391 2024-02-10T16:15:46.228997+00:00 19994330.286000069231 28999999.984999980778 27870000.022000070661 3955111.982999979984 60350.677629963 2024-02-10T16:15:47.228761+00:00 19994330.287999991328 29000000.006000008434 27869999.986999988556 3948002.124000012875 60350.677641353 2024-02-10T16:15:48.212902+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3954409.944999992847 60350.677653105 2024-02-10T16:15:49.228287+00:00 19994330.286999940872 28999999.976000010967 27869999.949000000954 3952149.976999998093 60350.677664496 2024-02-10T16:15:50.212428+00:00 19994330.284000039101 29000000.018000010401 27870000.044999960810 3952965.977999985218 60350.677676248 2024-02-10T16:15:51.227813+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3952375.030000030994 60350.677687638 2024-02-10T16:15:52.211955+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3956196.012999951839 60350.677699390 2024-02-10T16:15:53.227339+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3954331.989000021946 60350.677710781 2024-02-10T16:15:54.211481+00:00 19994330.289999961853 28999999.989000018686 27870000.074999928474 3951716.007000029087 60350.677722533 2024-02-10T16:15:55.226865+00:00 19994330.281999949366 29000000.060999989510 27869999.983000040054 3954053.937999964226 60350.677733924 2024-02-10T16:15:56.211007+00:00 19994330.285000089556 28999999.954999979585 27869999.965999960899 3955099.125000000000 60350.677745676 2024-02-10T16:15:57.226391+00:00 19994330.282999988645 29000000.002000030130 27870000.009999990463 3957052.925999999046 60350.677757066 2024-02-10T16:15:58.210533+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3950055.018000007141 60350.677768819 2024-02-10T16:15:59.225918+00:00 19994330.289000030607 28999999.994999948889 27870000.019000049680 3956598.990999997128 60350.677780209 2024-02-10T16:16:00.210059+00:00 19994330.286999940872 29000000.011000040919 27869999.990000009537 3954596.044000030030 60350.677791961 2024-02-10T16:16:01.225443+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3956980.972000002861 60350.677803352 2024-02-10T16:16:02.209586+00:00 19994330.282999988645 28999999.968999978155 27870000.007999900728 3958262.953999996185 60350.677815104 2024-02-10T16:16:03.224970+00:00 19994330.287999991328 29000000.016999959946 27869999.961000081152 3952248.194000006188 60350.677826675 2024-02-10T16:16:04.224733+00:00 19994330.284000039101 28999999.971999999136 27870000.011999960989 3949461.824000000954 60350.677838246 2024-02-10T16:16:05.224496+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3949609.996999979019 60350.677849818 2024-02-10T16:16:06.224259+00:00 19994330.284999970347 29000000.001999970526 27870000.032000001520 3951634.997999966145 60350.677861389 2024-02-10T16:16:07.224023+00:00 19994330.286000009626 29000000.021999958903 27869999.949999999255 3952733.113000034820 60350.677872960 2024-02-10T16:16:08.223785+00:00 19994330.289000030607 28999999.986000061035 27870000.077000010759 3956525.805999993812 60350.677884532 2024-02-10T16:16:09.223548+00:00 19994330.284999970347 28999999.967999938875 27869999.918000001460 3952119.004999995232 60350.677896103 2024-02-10T16:16:10.223312+00:00 19994330.284999970347 29000000.031000021845 27870000.074000000954 3949596.083999990951 60350.677907675 2024-02-10T16:16:11.223075+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3952371.032999991905 60350.677919246 2024-02-10T16:16:12.222838+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3957878.958000003826 60350.677930817 2024-02-10T16:16:13.222601+00:00 19994330.286999940872 28999999.985999941826 27869999.954999979585 3956355.046000003815 60350.677942389 2024-02-10T16:16:14.222364+00:00 19994330.285999998450 29000000.004000071436 27870000.023000031710 3957899.995000004768 60350.677953960 2024-02-10T16:16:15.222127+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3949579.039000033867 60350.677965531 2024-02-10T16:16:16.221890+00:00 19994330.284000009298 28999999.993999961764 27869999.997999969870 3952557.949999988079 60350.677977102 2024-02-10T16:16:17.221653+00:00 19994330.287999991328 28999999.986000061035 27870000.012000020593 3956204.967000008095 60350.677988674 2024-02-10T16:16:18.221417+00:00 19994330.283000010997 28999999.989999998361 27869999.978999968618 3952656.945999979973 60350.678000245 2024-02-10T16:16:19.221179+00:00 19994330.287000000477 29000000.041999999434 27870000.033000048250 3955785.103999971878 60350.678011816 2024-02-10T16:16:20.220942+00:00 19994330.286999989301 28999999.980999991298 27869999.995999988168 3950749.868000030983 60350.678023388 2024-02-10T16:16:21.220706+00:00 19994330.286000009626 28999999.988000009209 27869999.951999958605 3956053.111999989022 60350.678034959 2024-02-10T16:16:22.220468+00:00 19994330.289000000805 28999999.997999999672 27870000.013999998569 3960553.972999989986 60350.678046531 2024-02-10T16:16:23.220232+00:00 19994330.285000000149 29000000.021000001580 27869999.988000039011 3953259.060000001919 60350.678058102 2024-02-10T16:16:24.219995+00:00 19994330.285999979824 29000000.022999998182 27870000.044999960810 3954382.937000035774 60350.678069673 2024-02-10T16:16:25.219759+00:00 19994330.283000018448 28999999.990000009537 27870000.014000058174 3955723.032999991905 60350.678081244 2024-02-10T16:16:26.219521+00:00 19994330.285999979824 29000000.000000000000 27869999.975000020117 3956163.949999988079 60350.678092997 2024-02-10T16:16:27.234905+00:00 19994330.290000021458 28999999.976000010967 27869999.984999898821 3957449.057999968994 60350.678104387 2024-02-10T16:16:28.219047+00:00 19994330.282999988645 29000000.032999988645 27870000.000000000000 3955554.943000019062 60350.678116139 2024-02-10T16:16:29.234432+00:00 19994330.288999971002 28999999.981999989599 27870000.026000019163 3958968.031000018120 60350.678127530 2024-02-10T16:16:30.218573+00:00 19994330.285000029951 29000000.006999969482 27870000.013000011444 3955151.000999987125 60350.678139282 2024-02-10T16:16:31.233958+00:00 19994330.284999970347 29000000.001000050455 27870000.004999998957 3956762.949000000954 60350.678150672 2024-02-10T16:16:32.218099+00:00 19994330.285000029951 28999999.990000009537 27869999.991000059992 3956523.061999977101 60350.678162425 2024-02-10T16:16:33.233484+00:00 19994330.282000008970 28999999.979999959469 27870000.008000019938 3954399.030000030994 60350.678173815 2024-02-10T16:16:34.217626+00:00 19994330.291999999434 28999999.991999980062 27869999.974999900907 3960875.962000011932 60350.678185567 2024-02-10T16:16:35.233010+00:00 19994330.283999979496 29000000.020000040531 27869999.984000090510 3955637.997999966145 60350.678196958 2024-02-10T16:16:36.217152+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3959169.939999998081 60350.678208710 2024-02-10T16:16:37.232536+00:00 19994330.285000029951 28999999.975000020117 27869999.965999960899 3954077.013999999035 60350.678220101 2024-02-10T16:16:38.216678+00:00 19994330.283999979496 29000000.002999901772 27869999.990000009537 3954845.027000010014 60350.678231853 2024-02-10T16:16:39.232062+00:00 19994330.283999979496 29000000.015000101179 27870000.008000019938 3952089.962000011932 60350.678243243 2024-02-10T16:16:40.216204+00:00 19994330.285000029951 29000000.013999938965 27870000.006999969482 3953872.083000003826 60350.678254995 2024-02-10T16:16:41.231589+00:00 19994330.289000030607 28999999.950999978930 27869999.998000029474 3956085.985000013839 60350.678266386 2024-02-10T16:16:42.215731+00:00 19994330.286000009626 29000000.004000071436 27869999.929999951273 3953153.959999979008 60350.678278138 2024-02-10T16:16:43.231115+00:00 19994330.286999940872 29000000.041999939829 27870000.122000001371 3953557.992000042927 60350.678289528 2024-02-10T16:16:44.215257+00:00 19994330.287999991328 28999999.978000041097 27869999.910000000149 3955713.016999959946 60350.678301280 2024-02-10T16:16:45.230642+00:00 19994330.282000061125 28999999.978000041097 27870000.046999998391 3955602.024999976158 60350.678312671 2024-02-10T16:16:46.214783+00:00 19994330.287999991328 29000000.030999898911 27870000.013999998569 3952523.991999983788 60350.678324243 2024-02-10T16:16:47.214546+00:00 19994330.286999940872 28999999.975000020117 27869999.958000000566 3952795.007000089157 60350.678335994 2024-02-10T16:16:48.229930+00:00 19994330.284000039101 29000000.034999970347 27870000.027000010014 3953344.954999924172 60350.678347385 2024-02-10T16:16:49.214073+00:00 19994330.284000039101 28999999.967000011355 27869999.969999998808 3957447.047999978065 60350.678359137 2024-02-10T16:16:50.229457+00:00 19994330.291999939829 28999999.986000061035 27869999.996999979019 3956566.968000053894 60350.678370528 2024-02-10T16:16:51.213599+00:00 19994330.284000039101 29000000.036999940872 27870000.027000010014 3955857.988000034820 60350.678382280 2024-02-10T16:16:52.228983+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3957121.980999947060 60350.678393670 2024-02-10T16:16:53.213125+00:00 19994330.282000061125 28999999.988000039011 27870000.001999970526 3955244.001000047196 60350.678405423 2024-02-10T16:16:54.228509+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3954308.075999975204 60350.678416813 2024-02-10T16:16:55.212651+00:00 19994330.286000009626 28999999.989000000060 27869999.993000030518 3950969.057000041008 60350.678428565 2024-02-10T16:16:56.228035+00:00 19994330.286999940872 28999999.962000001222 27870000.013999998569 3949626.922999978065 60350.678439956 2024-02-10T16:16:57.212177+00:00 19994330.287000060081 29000000.013999998569 27869999.944999989122 3951578.929000020027 60350.678451708 2024-02-10T16:16:58.227562+00:00 19994330.286999940872 29000000.026000011712 27870000.058000031859 3949525.065999985207 60350.678463099 2024-02-10T16:16:59.211704+00:00 19994330.284000039101 28999999.976999979466 27869999.994999948889 3952163.946999907028 60350.678474850 2024-02-10T16:17:00.227087+00:00 19994330.286000009626 29000000.015000019222 27869999.992000039667 3950407.174000024796 60350.678486241 2024-02-10T16:17:01.211229+00:00 19994330.284999970347 28999999.995999988168 27869999.991000000387 3952068.893000007141 60350.678497993 2024-02-10T16:17:02.226614+00:00 19994330.289000030607 28999999.962999999523 27870000.000000000000 3952435.945000051986 60350.678509383 2024-02-10T16:17:03.210756+00:00 19994330.282999988645 29000000.062999989837 27870000.013999938965 3948816.034999967087 60350.678521136 2024-02-10T16:17:04.226140+00:00 19994330.289000030607 28999999.970000028610 27869999.965000029653 3950545.011000037193 60350.678532526 2024-02-10T16:17:05.210282+00:00 19994330.285999890417 29000000.012999951839 27870000.039000030607 3951595.967000008095 60350.678544278 2024-02-10T16:17:06.225666+00:00 19994330.285000089556 28999999.973000049591 27869999.996999979019 3948783.070999979973 60350.678555669 2024-02-10T16:17:07.209808+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3951613.930999993812 60350.678567421 2024-02-10T16:17:08.225193+00:00 19994330.287999998778 29000000.009999990463 27869999.974999900907 3950627.047999978065 60350.678578812 2024-02-10T16:17:09.209334+00:00 19994330.282999999821 29000000.013000011444 27870000.037000060081 3949949.996999979019 60350.678590564 2024-02-10T16:17:10.224719+00:00 19994330.285000000149 28999999.982999980450 27869999.978999968618 3951527.978999971878 60350.678602135 2024-02-10T16:17:11.224482+00:00 19994330.291999999434 28999999.992000039667 27870000.042000059038 3951451.023000001907 60350.678613706 2024-02-10T16:17:12.224245+00:00 19994330.283999990672 29000000.003999948502 27869999.978999968618 3954118.982000112999 60350.678625278 2024-02-10T16:17:13.224008+00:00 19994330.285000000149 28999999.993000030518 27869999.962999939919 3950425.103999971878 60350.678636849 2024-02-10T16:17:14.223771+00:00 19994330.287000000477 28999999.978999968618 27869999.994000080973 3951856.960999966133 60350.678648421 2024-02-10T16:17:15.223534+00:00 19994330.286000009626 29000000.039000030607 27870000.061999920756 3950980.914999961853 60350.678659992 2024-02-10T16:17:16.223297+00:00 19994330.285999979824 28999999.975999951363 27869999.958000060171 3951766.956000090111 60350.678671563 2024-02-10T16:17:17.223061+00:00 19994330.281000021845 29000000.024000048637 27870000.018000010401 3954310.006999969017 60350.678683135 2024-02-10T16:17:18.222824+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3952260.095000029076 60350.678694706 2024-02-10T16:17:19.222587+00:00 19994330.285999979824 28999999.988000039011 27869999.985999941826 3951029.998999952804 60350.678706277 2024-02-10T16:17:20.222350+00:00 19994330.287000000477 29000000.006999969482 27870000.035000089556 3955624.907999991905 60350.678717848 2024-02-10T16:17:21.222113+00:00 19994330.282999988645 28999999.983999971300 27869999.936999920756 3951507.011999965180 60350.678729420 2024-02-10T16:17:22.221875+00:00 19994330.286000009626 29000000.001000050455 27869999.969999998808 3950413.055999993812 60350.678740991 2024-02-10T16:17:23.221639+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3951798.017000079155 60350.678752562 2024-02-10T16:17:24.221404+00:00 19994330.283999979496 28999999.950999978930 27869999.949999999255 3951783.005999923218 60350.678764134 2024-02-10T16:17:25.221166+00:00 19994330.291000008583 29000000.031000021845 27870000.072000000626 3951810.865000010002 60350.678775705 2024-02-10T16:17:26.220928+00:00 19994330.283999979496 29000000.039999961853 27869999.985999990255 3953506.122000098228 60350.678787277 2024-02-10T16:17:27.220691+00:00 19994330.289000030607 28999999.978000041097 27870000.015000019222 3948731.876999973785 60350.678798848 2024-02-10T16:17:28.220454+00:00 19994330.283999979496 29000000.012999888510 27870000.011999990791 3949148.089999914169 60350.678810419 2024-02-10T16:17:29.220218+00:00 19994330.284000039101 28999999.987000111490 27870000.018999990076 3955948.080000042915 60350.678821990 2024-02-10T16:17:30.219980+00:00 19994330.287000000477 28999999.975999951363 27869999.988000009209 3954393.746000051033 60350.678833562 2024-02-10T16:17:31.219744+00:00 19994330.288999971002 29000000.052999969572 27870000.004999998957 3954183.204999924172 60350.678845133 2024-02-10T16:17:32.219506+00:00 19994330.285000029951 28999999.954999998212 27870000.013000011444 3949623.958999990951 60350.678856704 2024-02-10T16:17:33.219270+00:00 19994330.287000000477 29000000.011999998242 27869999.962000008672 3957750.976999998093 60350.678868457 2024-02-10T16:17:34.234655+00:00 19994330.286999940872 29000000.021000001580 27870000.062999960035 3955215.063000082970 60350.678879847 2024-02-10T16:17:35.218797+00:00 19994330.286000009626 28999999.971000000834 27869999.967000011355 3951908.057999968994 60350.678891599 2024-02-10T16:17:36.234181+00:00 19994330.282999988645 28999999.992000009865 27869999.942000031471 3958326.847000002861 60350.678902990 2024-02-10T16:17:37.218323+00:00 19994330.287000060081 29000000.001999970526 27870000.038999971002 3954809.983000040054 60350.678914742 2024-02-10T16:17:38.233707+00:00 19994330.283999919891 29000000.010000020266 27870000.047999981791 3954554.110999941826 60350.678926133 2024-02-10T16:17:39.217848+00:00 19994330.293000098318 28999999.975999981165 27869999.911000009626 3956240.919000030030 60350.678937885 2024-02-10T16:17:40.233233+00:00 19994330.284999970347 29000000.027000010014 27870000.016999959946 3956900.036000012886 60350.678949275 2024-02-10T16:17:41.217375+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3954196.969999908935 60350.678961027 2024-02-10T16:17:42.232760+00:00 19994330.282999988645 29000000.002000030130 27870000.024000048637 3954824.014000058174 60350.678972418 2024-02-10T16:17:43.216901+00:00 19994330.282999988645 28999999.987999979407 27870000.019999980927 3956107.927999972831 60350.678984170 2024-02-10T16:17:44.232285+00:00 19994330.287999991328 29000000.003000020981 27869999.927999969572 3954002.111999989022 60350.678995560 2024-02-10T16:17:45.216427+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3955806.002000092994 60350.679007313 2024-02-10T16:17:46.231811+00:00 19994330.287999991328 29000000.046999990940 27869999.996000051498 3953887.030999898911 60350.679018703 2024-02-10T16:17:47.215954+00:00 19994330.287000060081 28999999.971999999136 27870000.003999948502 3957460.917000054847 60350.679030275 2024-02-10T16:17:48.215716+00:00 19994330.284999970347 28999999.982999980450 27870000.016999959946 3953212.998000026215 60350.679041846 2024-02-10T16:17:49.215480+00:00 19994330.284999970347 29000000.022999998182 27870000.049000021070 3957104.094999908935 60350.679053417 2024-02-10T16:17:50.215243+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3955514.985000013839 60350.679064989 2024-02-10T16:17:51.215006+00:00 19994330.287000060081 28999999.968000050634 27869999.960000038147 3955359.901000022888 60350.679076560 2024-02-10T16:17:52.214769+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3947131.108999968041 60350.679088131 2024-02-10T16:17:53.214532+00:00 19994330.285000089556 29000000.028000000864 27870000.036999940872 3953361.988000034820 60350.679099702 2024-02-10T16:17:54.214295+00:00 19994330.285999890417 28999999.963000059128 27869999.946000099182 3951603.019999980927 60350.679111274 2024-02-10T16:17:55.214058+00:00 19994330.287000060081 29000000.038999918848 27870000.037999991328 3951546.911000012886 60350.679122845 2024-02-10T16:17:56.213822+00:00 19994330.286999940872 28999999.977000001818 27870000.031000021845 3954376.032999991905 60350.679134597 2024-02-10T16:17:57.229205+00:00 19994330.284000039101 29000000.008000019938 27869999.955999970436 3952806.073000072967 60350.679145988 2024-02-10T16:17:58.213347+00:00 19994330.286000009626 28999999.955999970436 27869999.970999959856 3956611.870999931823 60350.679157740 2024-02-10T16:17:59.228732+00:00 19994330.286999940872 29000000.027000069618 27870000.024000048637 3954886.046000003815 60350.679169131 2024-02-10T16:18:00.212873+00:00 19994330.287000060081 29000000.041999939829 27869999.995999999344 3956906.971000074875 60350.679180883 2024-02-10T16:18:01.228258+00:00 19994330.287999998778 28999999.947000030428 27870000.006999999285 3955481.960999966133 60350.679192273 2024-02-10T16:18:02.212400+00:00 19994330.284000001848 29000000.047000050545 27870000.013000000268 3953108.125000000000 60350.679204025 2024-02-10T16:18:03.227785+00:00 19994330.286999989301 28999999.980000019073 27870000.052000001073 3953410.944000006188 60350.679215416 2024-02-10T16:18:04.211926+00:00 19994330.286000009626 29000000.003999948502 27869999.959000010043 3954074.013999938965 60350.679227168 2024-02-10T16:18:05.227310+00:00 19994330.283999990672 29000000.004999998957 27869999.978999998420 3957760.017000079155 60350.679238559 2024-02-10T16:18:06.211453+00:00 19994330.287000000477 28999999.973999980837 27870000.000999990851 3957945.988999962807 60350.679250311 2024-02-10T16:18:07.226837+00:00 19994330.287000000477 29000000.004000071436 27870000.021000001580 3955832.935999989975 60350.679261701 2024-02-10T16:18:08.210979+00:00 19994330.287000000477 29000000.006999969482 27870000.015000019222 3953375.123999952804 60350.679273454 2024-02-10T16:18:09.226363+00:00 19994330.286000009626 29000000.019999999553 27870000.000999990851 3951713.892000079155 60350.679284844 2024-02-10T16:18:10.210505+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3953588.141999959946 60350.679296596 2024-02-10T16:18:11.225889+00:00 19994330.284000009298 28999999.969000000507 27870000.004999998957 3957094.896000028122 60350.679307987 2024-02-10T16:18:12.210031+00:00 19994330.285999979824 29000000.013999998569 27870000.008999999613 3953521.003000020981 60350.679319738 2024-02-10T16:18:13.225415+00:00 19994330.285000029951 29000000.032999988645 27869999.985000010580 3951818.985000013839 60350.679331129 2024-02-10T16:18:14.209557+00:00 19994330.289999961853 28999999.985000010580 27870000.035000029951 3949415.017999887001 60350.679342881 2024-02-10T16:18:15.224941+00:00 19994330.284000039101 29000000.015999998897 27869999.993999961764 3956413.990000010002 60350.679354272 2024-02-10T16:18:16.209084+00:00 19994330.288999971002 28999999.993000000715 27869999.995000001043 3955805.007000089157 60350.679366024 2024-02-10T16:18:17.224467+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3951662.944999932777 60350.679377414 2024-02-10T16:18:18.208609+00:00 19994330.285000029951 29000000.035000000149 27870000.029999971390 3960296.042000054847 60350.679389167 2024-02-10T16:18:19.223994+00:00 19994330.286000009626 28999999.999000009149 27869999.966000020504 3952842.072999954224 60350.679400738 2024-02-10T16:18:20.223757+00:00 19994330.287000000477 28999999.961999949068 27870000.022999998182 3956590.927000045776 60350.679412309 2024-02-10T16:18:21.223520+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3957850.116999983788 60350.679423881 2024-02-10T16:18:22.223284+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3957221.919000030030 60350.679435452 2024-02-10T16:18:23.223046+00:00 19994330.283999979496 28999999.991000000387 27870000.082000020891 3953055.049999951851 60350.679447023 2024-02-10T16:18:24.222809+00:00 19994330.286000009626 29000000.000999990851 27869999.934000018984 3962794.024999976158 60350.679458594 2024-02-10T16:18:25.222572+00:00 19994330.285000029951 29000000.020999971777 27869999.981999989599 3955131.879999995232 60350.679470166 2024-02-10T16:18:26.222335+00:00 19994330.287999991328 28999999.997000038624 27870000.092000011355 3958490.049000024796 60350.679481737 2024-02-10T16:18:27.222098+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3957530.930999993812 60350.679493309 2024-02-10T16:18:28.221862+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3957366.971000074875 60350.679504880 2024-02-10T16:18:29.221625+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3954522.068999886978 60350.679516451 2024-02-10T16:18:30.221388+00:00 19994330.284999970347 28999999.970000028610 27869999.988999959081 3960377.003000020981 60350.679528023 2024-02-10T16:18:31.221151+00:00 19994330.284000039101 29000000.011000040919 27870000.028000000864 3957311.955000042915 60350.679539594 2024-02-10T16:18:32.220914+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3949862.057999968994 60350.679551165 2024-02-10T16:18:33.220677+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3955427.927000045776 60350.679562736 2024-02-10T16:18:34.220440+00:00 19994330.286000009626 29000000.047999981791 27869999.985999941826 3956933.942999958992 60350.679574308 2024-02-10T16:18:35.220204+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3952398.088000059128 60350.679585879 2024-02-10T16:18:36.219967+00:00 19994330.288000110537 28999999.981999989599 27869999.990000009537 3952362.930999993812 60350.679597450 2024-02-10T16:18:37.219729+00:00 19994330.285999890417 29000000.003999948502 27870000.029000040144 3957325.105999947060 60350.679609022 2024-02-10T16:18:38.219493+00:00 19994330.285000089556 28999999.990000009537 27870000.006999969482 3950987.021000028122 60350.679620593 2024-02-10T16:18:39.219256+00:00 19994330.282999988645 28999999.996000051498 27869999.965999998152 3954939.008999944199 60350.679632165 2024-02-10T16:18:40.219019+00:00 19994330.289999961853 29000000.036000009626 27870000.040000010282 3952113.934000014793 60350.679643917 2024-02-10T16:18:41.234403+00:00 19994330.284000039101 28999999.967000011355 27869999.997999999672 3957495.036000012886 60350.679655307 2024-02-10T16:18:42.218545+00:00 19994330.292999979109 29000000.021999958903 27869999.993000000715 3957174.013000010978 60350.679667059 2024-02-10T16:18:43.233929+00:00 19994330.281999949366 28999999.996999979019 27869999.964000001550 3954615.947000027169 60350.679678450 2024-02-10T16:18:44.218071+00:00 19994330.285000089556 28999999.986000061035 27869999.995999988168 3952290.046999930870 60350.679690202 2024-02-10T16:18:45.233456+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3954092.966000080109 60350.679701593 2024-02-10T16:18:46.217598+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3951836.089999914169 60350.679713345 2024-02-10T16:18:47.232982+00:00 19994330.287000060081 29000000.000000000000 27870000.043999999762 3952234.905000091065 60350.679724735 2024-02-10T16:18:48.217124+00:00 19994330.280999898911 29000000.002000000328 27870000.003000020981 3953180.009999989998 60350.679736488 2024-02-10T16:18:49.232508+00:00 19994330.290000081062 29000000.005000010133 27870000.011999960989 3953349.056999921799 60350.679747878 2024-02-10T16:18:50.216650+00:00 19994330.286000009626 29000000.013000000268 27869999.996999979019 3953294.953999996185 60350.679759449 2024-02-10T16:18:51.216413+00:00 19994330.283999919891 29000000.011999990791 27869999.982000049204 3951945.001000047196 60350.679771021 2024-02-10T16:18:52.216176+00:00 19994330.286000009626 28999999.983000010252 27870000.031999949366 3956460.990000010002 60350.679782592 2024-02-10T16:18:53.215939+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3953828.011000037193 60350.679794163 2024-02-10T16:18:54.215702+00:00 19994330.289000030607 28999999.969999998808 27870000.005999978632 3956933.088999987114 60350.679805735 2024-02-10T16:18:55.215465+00:00 19994330.285000000149 29000000.030000001192 27870000.022999998182 3951168.829999924172 60350.679817306 2024-02-10T16:18:56.215229+00:00 19994330.289999999106 28999999.981999989599 27869999.944000009447 3952583.104000092018 60350.679828877 2024-02-10T16:18:57.214992+00:00 19994330.289000000805 29000000.036000009626 27869999.977999988943 3958341.898999928962 60350.679840448 2024-02-10T16:18:58.214755+00:00 19994330.283999990672 29000000.010999981314 27870000.049000021070 3952533.125000000000 60350.679852020 2024-02-10T16:18:59.214517+00:00 19994330.285000011325 28999999.971999999136 27870000.001999970526 3954174.901000000071 60350.679863591 2024-02-10T16:19:00.214281+00:00 19994330.287999991328 29000000.029000040144 27870000.014000058174 3956658.056000000797 60350.679875162 2024-02-10T16:19:01.214044+00:00 19994330.282000008970 28999999.951999958605 27869999.998999949545 3953364.023000000045 60350.679886734 2024-02-10T16:19:02.213807+00:00 19994330.284000009298 29000000.012000020593 27870000.008000019938 3949710.990999998990 60350.679898305 2024-02-10T16:19:03.213570+00:00 19994330.289999991655 29000000.022999998182 27869999.981999989599 3953639.897000002209 60350.679910057 2024-02-10T16:19:04.228955+00:00 19994330.287000000477 28999999.993999961764 27869999.952000018209 3952084.080999999773 60350.679921448 2024-02-10T16:19:05.213096+00:00 19994330.285000000149 29000000.009999990463 27870000.049999948591 3958825.024000000209 60350.679933200 2024-02-10T16:19:06.228481+00:00 19994330.284000009298 28999999.986999988556 27870000.018000010401 3950247.994999996852 60350.679944591 2024-02-10T16:19:07.212623+00:00 19994330.287000000477 29000000.031000021845 27870000.006999969482 3952320.992000001948 60350.679956343 2024-02-10T16:19:08.228006+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3948074.961999997031 60350.679967733 2024-02-10T16:19:09.212149+00:00 19994330.283999979496 28999999.991999980062 27870000.007000088692 3953884.965999998152 60350.679979485 2024-02-10T16:19:10.227533+00:00 19994330.291000008583 29000000.016000028700 27869999.937999960035 3953767.056000002194 60350.679990876 2024-02-10T16:19:11.211675+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3951171.060000001919 60350.680002628 2024-02-10T16:19:12.227059+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3952045.004000001121 60350.680014018 2024-02-10T16:19:13.211201+00:00 19994330.282000008970 29000000.018999930471 27870000.020999908447 3952938.907999999821 60350.680025771 2024-02-10T16:19:14.226585+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3950701.118000001181 60350.680037161 2024-02-10T16:19:15.210727+00:00 19994330.283999979496 29000000.011000040919 27870000.041999939829 3956470.904999994207 60350.680048913 2024-02-10T16:19:16.226112+00:00 19994330.287000000477 29000000.009000059217 27869999.963000059128 3957097.019000009168 60350.680060304 2024-02-10T16:19:17.210254+00:00 19994330.289000030607 28999999.987999919802 27869999.963999990374 3954148.945999994874 60350.680072056 2024-02-10T16:19:18.225638+00:00 19994330.287000000477 28999999.984000090510 27870000.041000001132 3955287.077999994159 60350.680083447 2024-02-10T16:19:19.209780+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3954892.974000006914 60350.680095199 2024-02-10T16:19:20.225164+00:00 19994330.280999958515 28999999.971000079066 27869999.934000000358 3958164.974999994040 60350.680106589 2024-02-10T16:19:21.209306+00:00 19994330.287999991328 29000000.019999980927 27870000.052000001073 3952458.025000005960 60350.680118341 2024-02-10T16:19:22.224690+00:00 19994330.287999991328 29000000.019999980927 27869999.979999989271 3955871.026999995112 60350.680129732 2024-02-10T16:19:23.208832+00:00 19994330.284000039101 28999999.947000000626 27870000.004999998957 3954946.954999998212 60350.680141484 2024-02-10T16:19:24.224217+00:00 19994330.286000009626 29000000.021999999881 27870000.015000019222 3952936.046000003815 60350.680153055 2024-02-10T16:19:25.223980+00:00 19994330.289999961853 29000000.004999998957 27869999.951999988407 3952285.927000001073 60350.680164627 2024-02-10T16:19:26.223743+00:00 19994330.287000060081 29000000.010000009090 27870000.048000011593 3954316.034999995958 60350.680176198 2024-02-10T16:19:27.223506+00:00 19994330.282999988645 29000000.017000000924 27869999.976000010967 3955140.016000003088 60350.680187769 2024-02-10T16:19:28.223269+00:00 19994330.284999970347 28999999.979999989271 27870000.022999998182 3952808.960999995004 60350.680199341 2024-02-10T16:19:29.223032+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3958775.021000013221 60350.680210912 2024-02-10T16:19:30.222796+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3956847.011999994982 60350.680222483 2024-02-10T16:19:31.222559+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3957608.024000003934 60350.680234055 2024-02-10T16:19:32.222321+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3955225.990999982227 60350.680245626 2024-02-10T16:19:33.222084+00:00 19994330.283999919891 29000000.020999971777 27870000.046999990940 3954484.942000002135 60350.680257197 2024-02-10T16:19:34.221848+00:00 19994330.287999991328 28999999.978000041097 27869999.977999988943 3955242.076000005007 60350.680268769 2024-02-10T16:19:35.221611+00:00 19994330.284000039101 28999999.983999971300 27869999.940999981016 3952590.027000010014 60350.680280340 2024-02-10T16:19:36.221373+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3952042.044000000227 60350.680291912 2024-02-10T16:19:37.221137+00:00 19994330.284999970347 28999999.955999970436 27869999.975000020117 3950922.882999985944 60350.680303483 2024-02-10T16:19:38.220900+00:00 19994330.287000060081 29000000.032000008970 27869999.971999999136 3954059.008000016212 60350.680315054 2024-02-10T16:19:39.220663+00:00 19994330.288999918848 28999999.989000018686 27869999.998000029474 3957206.032999991905 60350.680326625 2024-02-10T16:19:40.220426+00:00 19994330.285000089556 29000000.009999990463 27870000.035999890417 3957263.932000011206 60350.680338196 2024-02-10T16:19:41.220190+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3955485.044999986887 60350.680349768 2024-02-10T16:19:42.219952+00:00 19994330.284999970347 28999999.993000030518 27870000.014000058174 3956146.036000012886 60350.680361339 2024-02-10T16:19:43.219716+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3957470.937999994028 60350.680372911 2024-02-10T16:19:44.219479+00:00 19994330.284999970347 29000000.044999960810 27870000.046000000089 3956001.900000005960 60350.680384482 2024-02-10T16:19:45.219242+00:00 19994330.286999940872 28999999.967999938875 27869999.973999980837 3954723.118999987841 60350.680395872 2024-02-10T16:19:46.203383+00:00 19994330.292000059038 28999999.993000030518 27869999.995000001043 3954422.971000016201 60350.680407625 2024-02-10T16:19:47.218767+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3947955.088999987114 60350.680419196 2024-02-10T16:19:48.218531+00:00 19994330.284000039101 28999999.997000098228 27870000.034000039101 3952964.011999994982 60350.680430767 2024-02-10T16:19:49.218294+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3951568.950000017881 60350.680442339 2024-02-10T16:19:50.218057+00:00 19994330.284000001848 28999999.971999999136 27869999.983999971300 3954217.885999978054 60350.680453910 2024-02-10T16:19:51.217820+00:00 19994330.284000001848 29000000.021000031382 27870000.004000071436 3949979.050999999046 60350.680465481 2024-02-10T16:19:52.217583+00:00 19994330.290999989957 29000000.000999931246 27869999.995999928564 3950180.958000003826 60350.680477052 2024-02-10T16:19:53.217346+00:00 19994330.285999998450 29000000.001999970526 27869999.988000039011 3949287.120000004768 60350.680488624 2024-02-10T16:19:54.217110+00:00 19994330.286000009626 28999999.992000099272 27870000.018999930471 3951254.928999990225 60350.680500195 2024-02-10T16:19:55.216873+00:00 19994330.285999979824 29000000.009999990463 27870000.008000019938 3954780.971000016201 60350.680511767 2024-02-10T16:19:56.216636+00:00 19994330.285000000149 28999999.978999968618 27869999.999000001699 3951765.053999990225 60350.680523338 2024-02-10T16:19:57.216398+00:00 19994330.288000021130 29000000.037999991328 27870000.040999989957 3951650.117000014056 60350.680534909 2024-02-10T16:19:58.216162+00:00 19994330.285999979824 28999999.945999979973 27869999.896999999881 3951406.938999981154 60350.680546481 2024-02-10T16:19:59.215925+00:00 19994330.284000009298 29000000.046000000089 27870000.052999999374 3956485.969000012148 60350.680558052 2024-02-10T16:20:00.215688+00:00 19994330.287000000477 28999999.975999999791 27870000.005000010133 3951597.006999998819 60350.680569623 2024-02-10T16:20:01.215452+00:00 19994330.285000029951 29000000.021000001580 27870000.037999991328 3950940.004999995232 60350.680581194 2024-02-10T16:20:02.215214+00:00 19994330.288999971002 28999999.980000000447 27869999.987000018358 3950797.909000008833 60350.680592766 2024-02-10T16:20:03.214978+00:00 19994330.282999988645 29000000.041999999434 27869999.943999979645 3954728.039000004996 60350.680604337 2024-02-10T16:20:04.214741+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3951511.023000001907 60350.680615908 2024-02-10T16:20:05.214504+00:00 19994330.282999988645 28999999.988999988884 27869999.994999971241 3954290.057999997865 60350.680627480 2024-02-10T16:20:06.214267+00:00 19994330.287999991328 28999999.971000019461 27870000.015000049025 3952577.866999983788 60350.680639051 2024-02-10T16:20:07.214029+00:00 19994330.289000030607 29000000.000999990851 27869999.984999950975 3952889.113000034820 60350.680650623 2024-02-10T16:20:08.213793+00:00 19994330.285999950022 29000000.006000008434 27869999.986000001431 3954915.941999971867 60350.680662375 2024-02-10T16:20:09.229177+00:00 19994330.285000029951 29000000.000999990851 27869999.950000051409 3952229.065999985207 60350.680673765 2024-02-10T16:20:10.213319+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3954003.916999996174 60350.680685517 2024-02-10T16:20:11.228704+00:00 19994330.283999979496 29000000.050999999046 27870000.115000009537 3953112.023000001907 60350.680696908 2024-02-10T16:20:12.212845+00:00 19994330.288000050932 28999999.971999999136 27869999.906000021845 3953674.026000022888 60350.680708660 2024-02-10T16:20:13.228229+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3948695.955999969970 60350.680720051 2024-02-10T16:20:14.212372+00:00 19994330.288999971002 28999999.991999980062 27869999.987000048161 3948653.025000036228 60350.680731803 2024-02-10T16:20:15.227756+00:00 19994330.282000008970 28999999.996999979019 27870000.034999970347 3949321.027999997139 60350.680743193 2024-02-10T16:20:16.211898+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3955490.986000000965 60350.680754946 2024-02-10T16:20:17.227281+00:00 19994330.282999988645 29000000.026000019163 27870000.024999979883 3952113.963999987114 60350.680766336 2024-02-10T16:20:18.211423+00:00 19994330.283999919891 28999999.990000009537 27870000.008000019938 3948319.041000009049 60350.680778088 2024-02-10T16:20:19.226808+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3952426.918999969959 60350.680789479 2024-02-10T16:20:20.210950+00:00 19994330.286000009626 28999999.955000039190 27869999.964999910444 3950055.071000040043 60350.680801230 2024-02-10T16:20:21.226335+00:00 19994330.289999961853 28999999.988999959081 27870000.040000081062 3952455.032000004780 60350.680812621 2024-02-10T16:20:22.210477+00:00 19994330.282999988645 29000000.014999989420 27870000.023999929428 3951503.900999962818 60350.680824373 2024-02-10T16:20:23.225861+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3949843.032999991905 60350.680835764 2024-02-10T16:20:24.210002+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3951334.150000036228 60350.680847516 2024-02-10T16:20:25.225387+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3949513.820999979973 60350.680858906 2024-02-10T16:20:26.209528+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3949951.091000020970 60350.680870659 2024-02-10T16:20:27.224913+00:00 19994330.287999991328 29000000.050999999046 27869999.985000010580 3951098.958000003826 60350.680882049 2024-02-10T16:20:28.209055+00:00 19994330.287999991328 28999999.956999901682 27870000.048999909312 3954610.009999989998 60350.680893801 2024-02-10T16:20:29.224439+00:00 19994330.284999970347 28999999.993000030518 27869999.983000040054 3957837.004999995232 60350.680905192 2024-02-10T16:20:30.208581+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3952333.029999970924 60350.680916944 2024-02-10T16:20:31.223966+00:00 19994330.284999970347 28999999.948000069708 27870000.032999988645 3954656.961000024807 60350.680928335 2024-02-10T16:20:32.208107+00:00 19994330.285000089556 29000000.018999930471 27869999.993000030518 3952768.077000021935 60350.680940087 2024-02-10T16:20:33.223492+00:00 19994330.288999918848 29000000.009000059217 27869999.998999949545 3948693.921000003815 60350.680951658 2024-02-10T16:20:34.223255+00:00 19994330.287999991328 28999999.980999950320 27869999.980999950320 3953073.067999958992 60350.680963229 2024-02-10T16:20:35.223018+00:00 19994330.285000089556 29000000.052999969572 27869999.997999999672 3953283.983000040054 60350.680974801 2024-02-10T16:20:36.222781+00:00 19994330.284999970347 28999999.965000029653 27869999.951999999583 3951848.972000002861 60350.680986372 2024-02-10T16:20:37.222544+00:00 19994330.286000009626 29000000.026999998838 27870000.091000009328 3954591.993999958038 60350.680997944 2024-02-10T16:20:38.222308+00:00 19994330.286000009626 29000000.006000000983 27869999.979999989271 3949746.016000031959 60350.681009515 2024-02-10T16:20:39.222070+00:00 19994330.282999988645 28999999.969999998808 27869999.947000000626 3948828.956999958027 60350.681021086 2024-02-10T16:20:40.221834+00:00 19994330.286999940872 29000000.015999998897 27870000.078000009060 3955327.062000035774 60350.681032658 2024-02-10T16:20:41.221597+00:00 19994330.287000060081 28999999.954000011086 27869999.962000008672 3950774.903999983799 60350.681044229 2024-02-10T16:20:42.221360+00:00 19994330.286999940872 29000000.035000000149 27870000.009999990463 3947569.072000027169 60350.681055800 2024-02-10T16:20:43.221123+00:00 19994330.285999998450 28999999.995999988168 27869999.986000001431 3954311.050999999046 60350.681067371 2024-02-10T16:20:44.220885+00:00 19994330.285000000149 29000000.002999991179 27869999.981999989599 3951131.853999971878 60350.681078942 2024-02-10T16:20:45.220649+00:00 19994330.287999998778 29000000.000000000000 27870000.041999999434 3951454.990999997128 60350.681090514 2024-02-10T16:20:46.220413+00:00 19994330.283999990672 28999999.988000009209 27870000.010999981314 3949866.099000037182 60350.681102085 2024-02-10T16:20:47.220175+00:00 19994330.287999998778 29000000.013999998569 27869999.933000031859 3955416.021999955177 60350.681113657 2024-02-10T16:20:48.219939+00:00 19994330.285000011325 28999999.957000020891 27870000.047999981791 3951102.986000000965 60350.681125047 2024-02-10T16:20:49.204080+00:00 19994330.290999978781 29000000.060999989510 27869999.995000001043 3949882.989000021946 60350.681136800 2024-02-10T16:20:50.219464+00:00 19994330.284000009298 28999999.989000018686 27869999.979000028223 3951591.921000003815 60350.681148190 2024-02-10T16:20:51.203606+00:00 19994330.288000021130 29000000.024999979883 27870000.007999960333 3950270.154999970924 60350.681159942 2024-02-10T16:20:52.218991+00:00 19994330.283999979496 28999999.976000010967 27870000.006000038236 3953023.855000019073 60350.681171332 2024-02-10T16:20:53.203132+00:00 19994330.286000009626 28999999.969999969006 27869999.971999939531 3947007.980000019073 60350.681183085 2024-02-10T16:20:54.218516+00:00 19994330.280999988317 29000000.018999990076 27870000.012000080198 3953813.150999962818 60350.681194656 2024-02-10T16:20:55.218280+00:00 19994330.288000021130 28999999.971000019461 27869999.982999920845 3948829.934000014793 60350.681206227 2024-02-10T16:20:56.218043+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3953914.031000018120 60350.681217799 2024-02-10T16:20:57.217806+00:00 19994330.283999979496 28999999.999000068754 27870000.014000058174 3944759.944000006188 60350.681229370 2024-02-10T16:20:58.217569+00:00 19994330.289000030607 28999999.961999889463 27869999.963999990374 3955502.032000004780 60350.681240941 2024-02-10T16:20:59.217331+00:00 19994330.284999970347 29000000.017000079155 27870000.036999940872 3952307.017999947071 60350.681252513 2024-02-10T16:21:00.217095+00:00 19994330.286000009626 29000000.006999969482 27869999.936000108719 3948323.927000045776 60350.681264084 2024-02-10T16:21:01.216859+00:00 19994330.285000029951 28999999.998999949545 27870000.056999921799 3948391.030999958981 60350.681275656 2024-02-10T16:21:02.216622+00:00 19994330.287999991328 29000000.037000060081 27869999.988999959081 3951192.053000032902 60350.681287227 2024-02-10T16:21:03.216385+00:00 19994330.287999991328 28999999.950000051409 27869999.958000060171 3951816.926999986172 60350.681298798 2024-02-10T16:21:04.216148+00:00 19994330.282999988645 28999999.998999949545 27870000.022999998182 3952421.013000010978 60350.681310369 2024-02-10T16:21:05.215911+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3951914.045000017155 60350.681321941 2024-02-10T16:21:06.215675+00:00 19994330.285000029951 28999999.975000020117 27869999.955000039190 3954509.016999959946 60350.681333512 2024-02-10T16:21:07.215437+00:00 19994330.284999970347 29000000.014999989420 27869999.943999890238 3950202.027000010014 60350.681345083 2024-02-10T16:21:08.215200+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3954964.944000006188 60350.681356655 2024-02-10T16:21:09.214963+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3949421.046999990940 60350.681368226 2024-02-10T16:21:10.214727+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3951528.008000016212 60350.681379797 2024-02-10T16:21:11.214490+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3950580.004000008106 60350.681391369 2024-02-10T16:21:12.214252+00:00 19994330.287999991328 28999999.973000049591 27869999.984999898821 3951976.013999999035 60350.681402940 2024-02-10T16:21:13.214016+00:00 19994330.282000061125 29000000.036000009626 27869999.997000001371 3955095.912999988068 60350.681414511 2024-02-10T16:21:14.213779+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3954670.076000034809 60350.681426083 2024-02-10T16:21:15.213542+00:00 19994330.284999970347 29000000.013999991119 27869999.986000001431 3954595.912999988068 60350.681437654 2024-02-10T16:21:16.213304+00:00 19994330.287999991328 28999999.995000001043 27870000.026999998838 3956795.018000007141 60350.681449225 2024-02-10T16:21:17.213068+00:00 19994330.286000009626 28999999.975999999791 27869999.995999988168 3948823.934000014793 60350.681460978 2024-02-10T16:21:18.228453+00:00 19994330.284999970347 29000000.052000001073 27870000.012000020593 3951464.101999998093 60350.681472368 2024-02-10T16:21:19.212594+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955234.986999989022 60350.681484120 2024-02-10T16:21:20.227979+00:00 19994330.286000009626 28999999.977999988943 27869999.964999999851 3952781.977999926079 60350.681495511 2024-02-10T16:21:21.212120+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955739.985000013839 60350.681507263 2024-02-10T16:21:22.227505+00:00 19994330.283999919891 29000000.020000010729 27869999.991000000387 3949558.046000003815 60350.681518653 2024-02-10T16:21:23.211646+00:00 19994330.287000060081 29000000.016999989748 27870000.028999980539 3948952.925999999046 60350.681530405 2024-02-10T16:21:24.227031+00:00 19994330.283999919891 28999999.986000001431 27869999.967000011355 3951329.980000019073 60350.681541796 2024-02-10T16:21:25.211173+00:00 19994330.288000110537 28999999.991999980062 27870000.028000000864 3953469.027999997139 60350.681553548 2024-02-10T16:21:26.226557+00:00 19994330.287999991328 28999999.971000019461 27869999.997000038624 3952208.057000041008 60350.681564939 2024-02-10T16:21:27.210699+00:00 19994330.286999940872 29000000.033999979496 27869999.981999989599 3962679.954999924172 60350.681576691 2024-02-10T16:21:28.226084+00:00 19994330.282999988645 29000000.013000011444 27869999.987999979407 3952937.127000092994 60350.681588081 2024-02-10T16:21:29.210225+00:00 19994330.287000060081 28999999.993000030518 27870000.041999999434 3952681.796000003815 60350.681599834 2024-02-10T16:21:30.225609+00:00 19994330.283999919891 28999999.968999978155 27869999.967999991030 3951331.962999939919 60350.681611224 2024-02-10T16:21:31.209751+00:00 19994330.288000110537 29000000.000000000000 27870000.036000009626 3953893.175999999046 60350.681622976 2024-02-10T16:21:32.225136+00:00 19994330.286999940872 29000000.055999990553 27869999.993000030518 3957809.983000040054 60350.681634367 2024-02-10T16:21:33.209278+00:00 19994330.289000030607 28999999.975000020117 27870000.044999960810 3950290.959999918938 60350.681646119 2024-02-10T16:21:34.224662+00:00 19994330.281999949366 29000000.018999930471 27869999.986000061035 3951958.968000053894 60350.681657509 2024-02-10T16:21:35.208803+00:00 19994330.287000060081 28999999.952000018209 27869999.890999909490 3954111.062000035774 60350.681669261 2024-02-10T16:21:36.224188+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3951562.980999947060 60350.681680652 2024-02-10T16:21:37.208330+00:00 19994330.284000001848 29000000.036000009626 27870000.016000028700 3952449.018000007141 60350.681692404 2024-02-10T16:21:38.223714+00:00 19994330.287999998778 29000000.016999959946 27870000.043999910355 3954698.014999986161 60350.681703795 2024-02-10T16:21:39.207857+00:00 19994330.285000000149 28999999.980000019073 27869999.977000001818 3953998.991999983788 60350.681715547 2024-02-10T16:21:40.223241+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3950227.998000026215 60350.681727118 2024-02-10T16:21:41.223003+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3947105.958000063896 60350.681738690 2024-02-10T16:21:42.222767+00:00 19994330.285000011325 28999999.993000030518 27869999.988000039011 3948175.019999980927 60350.681750261 2024-02-10T16:21:43.222530+00:00 19994330.285000000149 28999999.998999949545 27870000.054000020027 3952563.930999993812 60350.681761832 2024-02-10T16:21:44.222293+00:00 19994330.285999979824 28999999.998000029474 27869999.974999900907 3950731.138000010978 60350.681773404 2024-02-10T16:21:45.222056+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3951735.981999992859 60350.681784975 2024-02-10T16:21:46.221819+00:00 19994330.287000000477 28999999.985999941826 27869999.946999911219 3952368.082000017166 60350.681796546 2024-02-10T16:21:47.221583+00:00 19994330.288000021130 29000000.027000069618 27870000.035000089556 3951967.839999914169 60350.681808117 2024-02-10T16:21:48.221345+00:00 19994330.285999979824 28999999.971999999136 27869999.998000029474 3950789.815999985207 60350.681819689 2024-02-10T16:21:49.221108+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3956912.142000079155 60350.681831260 2024-02-10T16:21:50.220871+00:00 19994330.285000029951 29000000.019999980927 27870000.000999931246 3952105.077000021935 60350.681842831 2024-02-10T16:21:51.220635+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3955009.985999941826 60350.681854222 2024-02-10T16:21:52.204777+00:00 19994330.289000030607 29000000.043999999762 27870000.092000000179 3952069.947999954224 60350.681865974 2024-02-10T16:21:53.220161+00:00 19994330.283999979496 28999999.964999999851 27869999.938999999315 3957203.041000009049 60350.681877364 2024-02-10T16:21:54.204302+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3954475.009000062943 60350.681889117 2024-02-10T16:21:55.219687+00:00 19994330.284000039101 28999999.996999990195 27870000.014000009745 3954513.023999928962 60350.681900507 2024-02-10T16:21:56.203828+00:00 19994330.287000000477 29000000.015000019222 27869999.984999980778 3951894.078999996185 60350.681912259 2024-02-10T16:21:57.219213+00:00 19994330.282999988645 28999999.986000001431 27870000.039000000805 3950268.882000089157 60350.681923650 2024-02-10T16:21:58.203355+00:00 19994330.285999950022 28999999.997000008821 27869999.907999988645 3951413.019999980927 60350.681935402 2024-02-10T16:21:59.218739+00:00 19994330.287000000477 28999999.979999989271 27870000.037000000477 3949039.034000039101 60350.681946793 2024-02-10T16:22:00.202881+00:00 19994330.287000000477 29000000.021999981254 27870000.028000030667 3953116.958999990951 60350.681958545 2024-02-10T16:22:01.218266+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3952274.029999970924 60350.681970116 2024-02-10T16:22:02.218029+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3955076.972999929916 60350.681981687 2024-02-10T16:22:03.217791+00:00 19994330.284999970347 28999999.962999999523 27869999.981000009924 3957178.983000040054 60350.681993259 2024-02-10T16:22:04.217554+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3955749.052999972831 60350.682004830 2024-02-10T16:22:05.217317+00:00 19994330.285000089556 29000000.028999980539 27870000.044000029564 3951347.984000086784 60350.682016402 2024-02-10T16:22:06.217081+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3952208.939999938011 60350.682027973 2024-02-10T16:22:07.216845+00:00 19994330.284000039101 29000000.024999979883 27869999.993000030518 3954443.041000009049 60350.682039544 2024-02-10T16:22:08.216607+00:00 19994330.287999991328 28999999.957000020891 27869999.969999969006 3951967.019999980927 60350.682051116 2024-02-10T16:22:09.216371+00:00 19994330.287000060081 28999999.995000001043 27869999.978999968618 3955417.976999998093 60350.682062687 2024-02-10T16:22:10.216133+00:00 19994330.283999919891 29000000.016000028700 27870000.087999999523 3953444.042999982834 60350.682074258 2024-02-10T16:22:11.215897+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3951714.989000082016 60350.682085829 2024-02-10T16:22:12.215660+00:00 19994330.285000089556 29000000.050999999046 27869999.934999939054 3958527.973999977112 60350.682097401 2024-02-10T16:22:13.215422+00:00 19994330.286999940872 28999999.950000051409 27870000.038000110537 3955831.922999978065 60350.682108972 2024-02-10T16:22:14.215187+00:00 19994330.287000060081 29000000.011000040919 27869999.961999889463 3954160.157000064850 60350.682120543 2024-02-10T16:22:15.214949+00:00 19994330.289999961853 29000000.024999979883 27870000.056000109762 3952927.967999935150 60350.682132115 2024-02-10T16:22:16.214712+00:00 19994330.282999988645 29000000.026000019163 27869999.989999890327 3954016.937999964226 60350.682143686 2024-02-10T16:22:17.214476+00:00 19994330.286000009626 28999999.975999951363 27870000.017000079155 3953649.083000063896 60350.682155258 2024-02-10T16:22:18.214238+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3952312.904999970924 60350.682166829 2024-02-10T16:22:19.214002+00:00 19994330.286000009626 28999999.964999910444 27870000.003999948502 3954916.937000035774 60350.682178400 2024-02-10T16:22:20.213763+00:00 19994330.287000060081 29000000.002000089735 27870000.001000050455 3947749.120999931823 60350.682189971 2024-02-10T16:22:21.213528+00:00 19994330.283999919891 29000000.028999920934 27870000.031000021845 3947098.942000031006 60350.682201543 2024-02-10T16:22:22.213291+00:00 19994330.291000008583 29000000.004000071436 27869999.962999939919 3954149.074000000954 60350.682213114 2024-02-10T16:22:23.213054+00:00 19994330.284000039101 28999999.967000011355 27869999.996000051498 3951027.904999970924 60350.682224685 2024-02-10T16:22:24.212817+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3957062.026000022888 60350.682236438 2024-02-10T16:22:25.228201+00:00 19994330.286999940872 29000000.008000019938 27870000.039000030607 3948712.065999985207 60350.682247828 2024-02-10T16:22:26.212343+00:00 19994330.282000061125 28999999.977000001818 27869999.958999991417 3953565.996000051033 60350.682259580 2024-02-10T16:22:27.227728+00:00 19994330.288999918848 29000000.014999989420 27870000.008999940008 3956284.978999971878 60350.682270971 2024-02-10T16:22:28.211870+00:00 19994330.285000089556 29000000.003000020981 27870000.054000020027 3954128.955000042915 60350.682282723 2024-02-10T16:22:29.227254+00:00 19994330.287999991328 29000000.026999998838 27869999.960999969393 3952081.023000001907 60350.682294114 2024-02-10T16:22:30.211395+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3951393.986999989022 60350.682305865 2024-02-10T16:22:31.226779+00:00 19994330.285999998450 28999999.979999989271 27869999.973999999464 3950139.958999990951 60350.682317256 2024-02-10T16:22:32.210922+00:00 19994330.285000000149 28999999.984000008553 27870000.040999989957 3952550.021999955177 60350.682329008 2024-02-10T16:22:33.226306+00:00 19994330.285000011325 29000000.025000009686 27870000.024000000209 3951089.980000019073 60350.682340398 2024-02-10T16:22:34.210448+00:00 19994330.287999991328 28999999.995999988168 27869999.978999998420 3952626.131000041962 60350.682352151 2024-02-10T16:22:35.225832+00:00 19994330.283000010997 28999999.968999978155 27870000.013999998569 3953373.964999914169 60350.682363541 2024-02-10T16:22:36.209974+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3953295.008000016212 60350.682375293 2024-02-10T16:22:37.225359+00:00 19994330.283999979496 28999999.991999980062 27869999.978999998420 3949308.924000024796 60350.682386684 2024-02-10T16:22:38.209500+00:00 19994330.285000000149 28999999.996000051498 27870000.037999991328 3951939.021000028122 60350.682398436 2024-02-10T16:22:39.224884+00:00 19994330.285000029951 29000000.000999990851 27869999.975999981165 3949495.976999998093 60350.682409827 2024-02-10T16:22:40.209026+00:00 19994330.285999979824 29000000.039999961853 27869999.995000001043 3954062.018000007141 60350.682421579 2024-02-10T16:22:41.224411+00:00 19994330.288000021130 28999999.976000010967 27870000.034000039101 3952156.049000024796 60350.682432969 2024-02-10T16:22:42.208553+00:00 19994330.285999979824 29000000.002000030130 27869999.973999980837 3953351.996999979019 60350.682444721 2024-02-10T16:22:43.223937+00:00 19994330.287999991328 28999999.974999960512 27869999.972999989986 3955249.998000026215 60350.682456112 2024-02-10T16:22:44.208079+00:00 19994330.284000039101 29000000.038000050932 27870000.050000008196 3956153.986999989022 60350.682467864 2024-02-10T16:22:45.223464+00:00 19994330.284999970347 28999999.964999970049 27869999.998000029474 3950628.985000013839 60350.682479255 2024-02-10T16:22:46.207605+00:00 19994330.285000029951 28999999.998999949545 27869999.991999980062 3950905.016999959946 60350.682491007 2024-02-10T16:22:47.222989+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3949981.902999997139 60350.682502578 2024-02-10T16:22:48.222753+00:00 19994330.286000009626 29000000.024999979883 27870000.057000041008 3954668.128999948967 60350.682514150 2024-02-10T16:22:49.222515+00:00 19994330.284999970347 28999999.998000029474 27869999.987999919802 3949222.983000040054 60350.682525721 2024-02-10T16:22:50.222278+00:00 19994330.290000021458 28999999.988000039011 27870000.040000081062 3953783.968000053894 60350.682537111 2024-02-10T16:22:51.206420+00:00 19994330.283999979496 29000000.018999930471 27869999.916999939829 3952677.988999962807 60350.682548863 2024-02-10T16:22:52.221805+00:00 19994330.284000039101 28999999.969000101089 27869999.993000030518 3951068.037999988068 60350.682560254 2024-02-10T16:22:53.205947+00:00 19994330.287000000477 29000000.002999901772 27870000.052999969572 3956664.942999958992 60350.682572006 2024-02-10T16:22:54.221331+00:00 19994330.287999991328 28999999.999000068754 27869999.971000079066 3954554.009999989998 60350.682583397 2024-02-10T16:22:55.205473+00:00 19994330.284999970347 28999999.993999961764 27870000.017999891192 3955621.037999988068 60350.682595149 2024-02-10T16:22:56.220857+00:00 19994330.284999970347 29000000.014999989420 27870000.016000028700 3951489.942000031006 60350.682606539 2024-02-10T16:22:57.204999+00:00 19994330.288000110537 29000000.009000059217 27869999.986000061035 3949897.014999986161 60350.682618292 2024-02-10T16:22:58.220384+00:00 19994330.284999970347 28999999.975000020117 27869999.973999980837 3953534.979000092018 60350.682629682 2024-02-10T16:22:59.204525+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3949030.036999940872 60350.682641434 2024-02-10T16:23:00.219910+00:00 19994330.284999970347 29000000.044000029564 27869999.980000019073 3949343.044999957085 60350.682652825 2024-02-10T16:23:01.204051+00:00 19994330.287000060081 28999999.962999939919 27869999.929999951273 3957664.895000100136 60350.682664577 2024-02-10T16:23:02.219436+00:00 19994330.286999940872 29000000.022000070661 27870000.090999960899 3947698.101999998093 60350.682675967 2024-02-10T16:23:03.203578+00:00 19994330.284000039101 29000000.011999960989 27870000.028000000864 3954638.868999958038 60350.682687719 2024-02-10T16:23:04.218962+00:00 19994330.291999939829 28999999.988000039011 27870000.007000088692 3952659.054999948014 60350.682699110 2024-02-10T16:23:05.203104+00:00 19994330.284000039101 29000000.006999969482 27869999.931999921799 3954224.964000105858 60350.682710862 2024-02-10T16:23:06.218488+00:00 19994330.284999970347 28999999.989000000060 27870000.024000048637 3954341.011999965180 60350.682722253 2024-02-10T16:23:07.202630+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3949425.027999997139 60350.682734005 2024-02-10T16:23:08.218016+00:00 19994330.282999988645 29000000.004000011832 27870000.006999969482 3956959.978999971878 60350.682745395 2024-02-10T16:23:09.202156+00:00 19994330.287999991328 28999999.988000009209 27870000.026999998838 3955675.133000016212 60350.682757148 2024-02-10T16:23:10.217541+00:00 19994330.285000089556 28999999.980999980122 27869999.971999999136 3953288.799000024796 60350.682768719 2024-02-10T16:23:11.217304+00:00 19994330.289999961853 29000000.040000021458 27870000.012000009418 3953209.157999991905 60350.682780290 2024-02-10T16:23:12.217067+00:00 19994330.286999940872 28999999.984000001103 27869999.976999979466 3955633.942999958992 60350.682791862 2024-02-10T16:23:13.216830+00:00 19994330.282999988645 28999999.965999990702 27869999.971999999136 3953380.162000060081 60350.682803433 2024-02-10T16:23:14.216593+00:00 19994330.286000009626 29000000.039000000805 27870000.059000018984 3952654.788999915123 60350.682815004 2024-02-10T16:23:15.216356+00:00 19994330.285000089556 29000000.001999970526 27869999.967999991030 3956426.072000027169 60350.682826575 2024-02-10T16:23:16.216119+00:00 19994330.287999991328 28999999.986000001431 27870000.035000000149 3955723.996999979019 60350.682838147 2024-02-10T16:23:17.215882+00:00 19994330.283999919891 29000000.018000010401 27869999.989999979734 3953754.024000049103 60350.682849718 2024-02-10T16:23:18.215646+00:00 19994330.290000081062 28999999.990000009537 27869999.987000048161 3952429.932999968994 60350.682861289 2024-02-10T16:23:19.215408+00:00 19994330.286999940872 28999999.998000029474 27869999.977000001818 3954887.088999987114 60350.682872861 2024-02-10T16:23:20.215171+00:00 19994330.282999988645 29000000.010999981314 27870000.056999981403 3951098.955000042915 60350.682884432 2024-02-10T16:23:21.214934+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3951916.059000014793 60350.682896004 2024-02-10T16:23:22.214698+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3953153.902999997139 60350.682907575 2024-02-10T16:23:23.214461+00:00 19994330.284000039101 28999999.993999961764 27870000.020000040531 3952474.130999923218 60350.682919146 2024-02-10T16:23:24.214224+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3949862.939000010025 60350.682930717 2024-02-10T16:23:25.213987+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3956764.919000030030 60350.682942289 2024-02-10T16:23:26.213750+00:00 19994330.290000010282 29000000.003999948502 27870000.032999988645 3950701.031000018120 60350.682953860 2024-02-10T16:23:27.213513+00:00 19994330.281999990344 29000000.001000050455 27869999.941999968141 3953048.113000034820 60350.682965431 2024-02-10T16:23:28.213277+00:00 19994330.285000000149 28999999.998000029474 27870000.093000050634 3951335.963999987114 60350.682977003 2024-02-10T16:23:29.213040+00:00 19994330.287000000477 28999999.996999979019 27869999.939999941736 3951899.937999964226 60350.682988574 2024-02-10T16:23:30.212803+00:00 19994330.284000009298 28999999.996999979019 27870000.000000000000 3955118.085999966133 60350.683000145 2024-02-10T16:23:31.212565+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3957553.884000000078 60350.683011898 2024-02-10T16:23:32.227950+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3952858.992000000086 60350.683023288 2024-02-10T16:23:33.212092+00:00 19994330.285000000149 29000000.028000000864 27869999.999000068754 3956730.108000000939 60350.683035040 2024-02-10T16:23:34.227477+00:00 19994330.287999991328 28999999.993999961764 27870000.064999941736 3954599.930000000168 60350.683046431 2024-02-10T16:23:35.211617+00:00 19994330.284000009298 28999999.996000051498 27869999.983000040054 3950341.993000001181 60350.683058183 2024-02-10T16:23:36.227003+00:00 19994330.285000000149 28999999.980999950320 27869999.932000041008 3950731.952000000048 60350.683069574 2024-02-10T16:23:37.211144+00:00 19994330.287000000477 29000000.018000010401 27870000.063999891281 3946825.955999999773 60350.683081326 2024-02-10T16:23:38.226528+00:00 19994330.285000029951 28999999.997000098228 27869999.977000121027 3956856.118999999017 60350.683092716 2024-02-10T16:23:39.210670+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3954424.052999998908 60350.683104469 2024-02-10T16:23:40.226055+00:00 19994330.283999979496 29000000.026999950409 27869999.977000001818 3948792.997000000905 60350.683115859 2024-02-10T16:23:41.210196+00:00 19994330.290000021458 28999999.973999980837 27870000.046999931335 3955305.877999999095 60350.683127611 2024-02-10T16:23:42.225581+00:00 19994330.283999979496 29000000.013000011444 27869999.968000050634 3958619.053000003099 60350.683139001 2024-02-10T16:23:43.209723+00:00 19994330.285000029951 29000000.015000000596 27870000.008999940008 3956470.947999998927 60350.683150753 2024-02-10T16:23:44.225108+00:00 19994330.285999950022 28999999.973999999464 27869999.978999968618 3955419.949999995995 60350.683162144 2024-02-10T16:23:45.209249+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3952352.115000002086 60350.683173896 2024-02-10T16:23:46.224634+00:00 19994330.287000000477 29000000.016000021249 27870000.052999969572 3951279.973999998998 60350.683185287 2024-02-10T16:23:47.208775+00:00 19994330.286000009626 28999999.988999988884 27869999.932999998331 3954082.997999995947 60350.683197039 2024-02-10T16:23:48.224160+00:00 19994330.285000029951 29000000.028000000864 27870000.021999999881 3953299.988000005018 60350.683208429 2024-02-10T16:23:49.208302+00:00 19994330.286000009626 28999999.991000000387 27870000.074999999255 3951386.006999998819 60350.683220182 2024-02-10T16:23:50.223686+00:00 19994330.286999940872 29000000.000000000000 27869999.979999989271 3955513.018000007141 60350.683231572 2024-02-10T16:23:51.207827+00:00 19994330.284000039101 28999999.998999979347 27870000.003999989480 3951972.093999996781 60350.683243143 2024-02-10T16:23:52.207591+00:00 19994330.286999940872 28999999.988000039011 27869999.991000030190 3954891.979000002146 60350.683254715 2024-02-10T16:23:53.207354+00:00 19994330.288000110537 28999999.991000000387 27870000.002999991179 3954360.861999989022 60350.683266286 2024-02-10T16:23:54.207117+00:00 19994330.286999940872 29000000.015999969095 27869999.997999999672 3953840.048000007868 60350.683278038 2024-02-10T16:23:55.222502+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3956614.946999996901 60350.683289429 2024-02-10T16:23:56.206643+00:00 19994330.287999991328 29000000.025999959558 27870000.010999981314 3953715.080999999773 60350.683301181 2024-02-10T16:23:57.222027+00:00 19994330.281999949366 28999999.986999988556 27869999.970000028610 3957505.035999997985 60350.683312572 2024-02-10T16:23:58.206169+00:00 19994330.287999991328 28999999.986000001431 27870000.079999979585 3954068.034000008833 60350.683324324 2024-02-10T16:23:59.221554+00:00 19994330.285000089556 29000000.020000040531 27869999.961000028998 3952219.942000002135 60350.683335714 2024-02-10T16:24:00.205696+00:00 19994330.288999918848 29000000.001999970526 27870000.032999988645 3957041.997999995947 60350.683347466 2024-02-10T16:24:01.221080+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3956337.005999996793 60350.683358856 2024-02-10T16:24:02.205222+00:00 19994330.284000039101 29000000.013999938965 27870000.051999989897 3951096.960999995004 60350.683370609 2024-02-10T16:24:03.220606+00:00 19994330.282999988645 28999999.986000061035 27869999.958000000566 3951316.069000006188 60350.683381999 2024-02-10T16:24:04.204748+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3951463.975000008941 60350.683393751 2024-02-10T16:24:05.220132+00:00 19994330.286000009626 29000000.021000031382 27870000.002999961376 3953743.019999980927 60350.683405142 2024-02-10T16:24:06.204276+00:00 19994330.285999890417 29000000.015999909490 27870000.007000088692 3952155.953000009060 60350.683416894 2024-02-10T16:24:07.219658+00:00 19994330.286000009626 28999999.965000029653 27869999.963999990374 3955747.999000012875 60350.683428285 2024-02-10T16:24:08.203801+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3956988.030999987852 60350.683440037 2024-02-10T16:24:09.219185+00:00 19994330.286000009626 28999999.962999939919 27869999.973999980837 3952317.990999997128 60350.683451427 2024-02-10T16:24:10.203327+00:00 19994330.286999940872 29000000.029999971390 27869999.988000039011 3951380.965999991167 60350.683463180 2024-02-10T16:24:11.218711+00:00 19994330.281000021845 28999999.998000029474 27870000.005999919027 3953281.027000010014 60350.683474570 2024-02-10T16:24:12.202853+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3953885.036000012886 60350.683486322 2024-02-10T16:24:13.218237+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3951629.056999980938 60350.683497713 2024-02-10T16:24:14.202379+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3953456.004999995232 60350.683509465 2024-02-10T16:24:15.217764+00:00 19994330.286000009626 29000000.003000020981 27869999.909000039101 3953531.851999998093 60350.683521036 2024-02-10T16:24:16.217527+00:00 19994330.286000009626 29000000.014999989420 27870000.098999980837 3954710.028000026941 60350.683532608 2024-02-10T16:24:17.217289+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3949957.013999999035 60350.683544179 2024-02-10T16:24:18.217053+00:00 19994330.287000000477 28999999.977999929339 27869999.986999988556 3952703.001999973785 60350.683555750 2024-02-10T16:24:19.216816+00:00 19994330.284000001848 28999999.996000051498 27870000.018000010401 3955494.062000005972 60350.683567321 2024-02-10T16:24:20.216579+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3952919.971000016201 60350.683578893 2024-02-10T16:24:21.216343+00:00 19994330.287000000477 29000000.007000010461 27869999.990000009537 3951798.914999992121 60350.683590464 2024-02-10T16:24:22.216105+00:00 19994330.287999998778 28999999.995999988168 27869999.971999999136 3955562.972999989986 60350.683602036 2024-02-10T16:24:23.215869+00:00 19994330.283000010997 28999999.991000000387 27870000.021000031382 3954618.069000006188 60350.683613607 2024-02-10T16:24:24.215631+00:00 19994330.285999979824 29000000.006000008434 27869999.983000040054 3950820.995000004768 60350.683625178 2024-02-10T16:24:25.215395+00:00 19994330.285000000149 29000000.008999999613 27870000.056999921799 3958225.039000004996 60350.683636750 2024-02-10T16:24:26.215158+00:00 19994330.286000009626 28999999.997999999672 27869999.969999998808 3952731.935999989975 60350.683648321 2024-02-10T16:24:27.214920+00:00 19994330.285999979824 29000000.006999999285 27869999.991999998689 3956266.002999991179 60350.683659892 2024-02-10T16:24:28.214684+00:00 19994330.290000021458 29000000.001999970526 27869999.991999998689 3955491.004000008106 60350.683671463 2024-02-10T16:24:29.214447+00:00 19994330.285999979824 29000000.016000028700 27870000.037000000477 3954084.020000011194 60350.683683035 2024-02-10T16:24:30.214210+00:00 19994330.285000029951 28999999.995999988168 27869999.992000009865 3953129.995999991894 60350.683694606 2024-02-10T16:24:31.213973+00:00 19994330.284999970347 29000000.012000020593 27870000.037000000477 3952399.020999997854 60350.683706177 2024-02-10T16:24:32.213736+00:00 19994330.287000000477 28999999.996999979019 27869999.951999988407 3953388.995000004768 60350.683717749 2024-02-10T16:24:33.213499+00:00 19994330.285000029951 28999999.962999999523 27870000.019999980927 3950968.969999998808 60350.683729320 2024-02-10T16:24:34.213262+00:00 19994330.283999979496 29000000.017000019550 27869999.946000009775 3949584.016000003088 60350.683740892 2024-02-10T16:24:35.213025+00:00 19994330.289000030607 28999999.995999988168 27870000.037000000477 3955966.865999997128 60350.683752463 2024-02-10T16:24:36.212789+00:00 19994330.288999971002 29000000.009999990463 27869999.985000010580 3944840.141999990214 60350.683764034 2024-02-10T16:24:37.212551+00:00 19994330.285000029951 28999999.983000040054 27869999.983999971300 3950846.002000004053 60350.683775606 2024-02-10T16:24:38.212314+00:00 19994330.287000000477 29000000.018999930471 27870000.013999998569 3950894.969999998808 60350.683787358 2024-02-10T16:24:39.227699+00:00 19994330.280999958515 28999999.965000029653 27869999.974000040442 3950216.995000004768 60350.683798748 2024-02-10T16:24:40.211841+00:00 19994330.286000009626 29000000.034999970347 27870000.005999978632 3951544.093999981880 60350.683810500 2024-02-10T16:24:41.227226+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3952718.874000012875 60350.683821891 2024-02-10T16:24:42.211367+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3950359.972999989986 60350.683833643 2024-02-10T16:24:43.226752+00:00 19994330.288999971002 29000000.016000028700 27870000.021999958903 3952570.134000002872 60350.683845033 2024-02-10T16:24:44.210893+00:00 19994330.286000009626 28999999.962999939919 27869999.922999981791 3952085.978000044823 60350.683856786 2024-02-10T16:24:45.226278+00:00 19994330.287000060081 29000000.021000031382 27870000.027000069618 3950261.972999989986 60350.683868176 2024-02-10T16:24:46.210419+00:00 19994330.281999949366 29000000.006000038236 27870000.026999950409 3952084.043999969959 60350.683879748 2024-02-10T16:24:47.210183+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3950902.903999983799 60350.683891319 2024-02-10T16:24:48.209945+00:00 19994330.284999970347 28999999.998999949545 27870000.049999948591 3953093.050999999046 60350.683902890 2024-02-10T16:24:49.209709+00:00 19994330.290000081062 29000000.029000040144 27870000.047000050545 3950148.961000024807 60350.683914462 2024-02-10T16:24:50.209472+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3950155.121999979019 60350.683926033 2024-02-10T16:24:51.209235+00:00 19994330.287000060081 28999999.990999940783 27869999.940999981016 3946632.842000008095 60350.683937604 2024-02-10T16:24:52.208998+00:00 19994330.283999919891 28999999.991000059992 27870000.008000019938 3954467.000000000000 60350.683949175 2024-02-10T16:24:53.208761+00:00 19994330.284999970347 29000000.034999970347 27870000.055000070482 3954253.090000032913 60350.683960747 2024-02-10T16:24:54.208525+00:00 19994330.287000060081 28999999.973999980837 27869999.986999988556 3958226.965999960899 60350.683972318 2024-02-10T16:24:55.208287+00:00 19994330.284000039101 28999999.978000041097 27869999.937999960035 3954120.992000042927 60350.683983889 2024-02-10T16:24:56.208051+00:00 19994330.288999918848 29000000.024999979883 27869999.988000039011 3953649.083000003826 60350.683995461 2024-02-10T16:24:57.207814+00:00 19994330.287999991328 29000000.002000000328 27870000.065999981016 3951409.938999950886 60350.684007032 2024-02-10T16:24:58.207576+00:00 19994330.282000061125 28999999.977999988943 27869999.937000039965 3956717.907000004780 60350.684018604 2024-02-10T16:24:59.207340+00:00 19994330.287999991328 29000000.052999999374 27870000.131999969482 3946719.150000036228 60350.684030356 2024-02-10T16:25:00.222724+00:00 19994330.284000039101 28999999.966999989003 27869999.927999969572 3947218.953000009060 60350.684041746 2024-02-10T16:25:01.206867+00:00 19994330.287999991328 28999999.964999999851 27869999.981000069529 3953475.959999979008 60350.684053498 2024-02-10T16:25:02.222250+00:00 19994330.282999988645 29000000.048999991268 27869999.985999941826 3952116.064000010025 60350.684064889 2024-02-10T16:25:03.206392+00:00 19994330.289999961853 28999999.971000019461 27869999.993999961764 3951572.948000013828 60350.684076641 2024-02-10T16:25:04.221776+00:00 19994330.284000039101 29000000.030000001192 27870000.059999998659 3949105.952999948990 60350.684088031 2024-02-10T16:25:05.205918+00:00 19994330.287999991328 28999999.984000001103 27869999.973000001162 3948641.069999992847 60350.684099784 2024-02-10T16:25:06.221303+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3949958.038000047207 60350.684111174 2024-02-10T16:25:07.205445+00:00 19994330.285000089556 28999999.999000009149 27869999.974999990314 3953416.046000003815 60350.684122926 2024-02-10T16:25:08.220829+00:00 19994330.285999890417 29000000.028999980539 27869999.986999988556 3949497.949000000954 60350.684134317 2024-02-10T16:25:09.204970+00:00 19994330.286000009626 28999999.982000049204 27870000.067000001669 3956194.952999948990 60350.684146069 2024-02-10T16:25:10.220355+00:00 19994330.289000030607 29000000.000999990851 27869999.971999999136 3953991.000000000000 60350.684157460 2024-02-10T16:25:11.204497+00:00 19994330.285999998450 29000000.014999989420 27869999.978000018746 3952139.086000024807 60350.684169211 2024-02-10T16:25:12.219881+00:00 19994330.284000001848 28999999.975000020117 27870000.018000010401 3950148.919000030030 60350.684180602 2024-02-10T16:25:13.204023+00:00 19994330.287000011653 29000000.005999978632 27869999.958999961615 3947595.039999961853 60350.684192354 2024-02-10T16:25:14.219408+00:00 19994330.285999998450 28999999.993999961764 27870000.032000008970 3953104.981999992859 60350.684203745 2024-02-10T16:25:15.203550+00:00 19994330.283999990672 29000000.032999988645 27870000.022000011057 3955066.924000024796 60350.684215497 2024-02-10T16:25:16.218933+00:00 19994330.287000000477 28999999.985000010580 27869999.979000028223 3955684.987999976147 60350.684226887 2024-02-10T16:25:17.203076+00:00 19994330.286999989301 29000000.003000020981 27870000.009999990463 3952865.103000044823 60350.684238640 2024-02-10T16:25:18.218460+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3958237.956999958027 60350.684250030 2024-02-10T16:25:19.202602+00:00 19994330.283000018448 29000000.008000019938 27869999.977000001818 3950844.062000035774 60350.684261782 2024-02-10T16:25:20.217986+00:00 19994330.287000000477 29000000.029000040144 27869999.994000021368 3946906.967999995220 60350.684273173 2024-02-10T16:25:21.202128+00:00 19994330.283999979496 28999999.964999910444 27869999.970999959856 3952882.016999959946 60350.684284925 2024-02-10T16:25:22.217512+00:00 19994330.289000000805 29000000.002000089735 27870000.000000000000 3950095.016000031959 60350.684296496 2024-02-10T16:25:23.217276+00:00 19994330.282999988645 29000000.013000011444 27870000.068000078201 3954677.997999966145 60350.684308067 2024-02-10T16:25:24.217039+00:00 19994330.287000030279 28999999.972999930382 27869999.951999899000 3949232.010000050068 60350.684319639 2024-02-10T16:25:25.216802+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3953967.005999981891 60350.684331210 2024-02-10T16:25:26.216565+00:00 19994330.285000029951 28999999.991999980062 27870000.027000069618 3948904.939999998081 60350.684342782 2024-02-10T16:25:27.216328+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3952114.932999968994 60350.684354353 2024-02-10T16:25:28.216091+00:00 19994330.282999988645 29000000.009999990463 27869999.962999939919 3954680.145000040997 60350.684365924 2024-02-10T16:25:29.215854+00:00 19994330.285000029951 28999999.999000068754 27870000.032000061125 3954920.958999990951 60350.684377496 2024-02-10T16:25:30.215617+00:00 19994330.284999970347 29000000.004999998957 27869999.919000029564 3954441.916000009049 60350.684389067 2024-02-10T16:25:31.215381+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3953571.111000000965 60350.684400638 2024-02-10T16:25:32.215144+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3951901.002999960911 60350.684412209 2024-02-10T16:25:33.214906+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3951843.989000021946 60350.684423781 2024-02-10T16:25:34.214670+00:00 19994330.285999950022 29000000.010999999940 27870000.103999968618 3950476.953000009060 60350.684435352 2024-02-10T16:25:35.214432+00:00 19994330.282999988645 29000000.001999989152 27869999.973999980837 3949839.902999997139 60350.684446923 2024-02-10T16:25:36.214196+00:00 19994330.287000000477 28999999.984000008553 27869999.945999979973 3951986.107999979984 60350.684458495 2024-02-10T16:25:37.213959+00:00 19994330.285000029951 28999999.982999999076 27870000.072000030428 3952483.049000024796 60350.684470066 2024-02-10T16:25:38.213722+00:00 19994330.289000030607 29000000.034000009298 27869999.968999978155 3952516.958999990951 60350.684481638 2024-02-10T16:25:39.213485+00:00 19994330.287999991328 29000000.007999990135 27869999.975999951363 3950200.996999979019 60350.684493209 2024-02-10T16:25:40.213248+00:00 19994330.283999919891 29000000.001000020653 27870000.038000110537 3950984.967000008095 60350.684504780 2024-02-10T16:25:41.213011+00:00 19994330.284000039101 28999999.952999979258 27869999.978999968618 3953795.026000022888 60350.684516352 2024-02-10T16:25:42.212774+00:00 19994330.286000009626 29000000.030999988317 27870000.013999938965 3955499.928999959957 60350.684527923 2024-02-10T16:25:43.212537+00:00 19994330.287999991328 28999999.992000039667 27869999.989999998361 3958483.070000051986 60350.684539675 2024-02-10T16:25:44.227922+00:00 19994330.282000061125 29000000.011999960989 27869999.978999998420 3953994.983999968041 60350.684551066 2024-02-10T16:25:45.212064+00:00 19994330.288999918848 29000000.008999999613 27870000.006999999285 3956763.000999987125 60350.684562637 2024-02-10T16:25:46.211827+00:00 19994330.287999991328 28999999.995000001043 27870000.008000001311 3958123.982000052929 60350.684574208 2024-02-10T16:25:47.211590+00:00 19994330.284000039101 28999999.999000009149 27869999.996000010520 3958049.026999949943 60350.684585779 2024-02-10T16:25:48.211353+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3957716.049000024796 60350.684597351 2024-02-10T16:25:49.211116+00:00 19994330.284000039101 29000000.007000029087 27870000.011000011116 3952549.985999941826 60350.684608922 2024-02-10T16:25:50.210879+00:00 19994330.286999940872 29000000.008999940008 27869999.969999998808 3949831.969000101089 60350.684620494 2024-02-10T16:25:51.210642+00:00 19994330.284000039101 28999999.962999999523 27869999.969000011683 3949131.000999927986 60350.684632065 2024-02-10T16:25:52.210405+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3950312.032999991905 60350.684643636 2024-02-10T16:25:53.210168+00:00 19994330.285000089556 28999999.993000030518 27869999.995999988168 3953775.948000072967 60350.684655208 2024-02-10T16:25:54.209932+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3949699.023000001907 60350.684666779 2024-02-10T16:25:55.209694+00:00 19994330.284000039101 28999999.975999951363 27869999.992999970913 3956549.056999921799 60350.684678350 2024-02-10T16:25:56.209457+00:00 19994330.286000009626 29000000.032000061125 27870000.044000029564 3949709.912000060081 60350.684689921 2024-02-10T16:25:57.209221+00:00 19994330.283999919891 29000000.018999930471 27869999.986000001431 3957586.074000000954 60350.684701493 2024-02-10T16:25:58.208984+00:00 19994330.287000060081 28999999.952000018209 27869999.967000011355 3948935.939999938011 60350.684713064 2024-02-10T16:25:59.208747+00:00 19994330.287999991328 29000000.037999991328 27870000.038999971002 3953146.988000034820 60350.684724635 2024-02-10T16:26:00.208510+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3952132.016000031959 60350.684736207 2024-02-10T16:26:01.208273+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3955322.041000009049 60350.684747778 2024-02-10T16:26:02.208036+00:00 19994330.286000009626 29000000.015999909490 27870000.054000020027 3955101.942999958992 60350.684759350 2024-02-10T16:26:03.207800+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3956147.958999990951 60350.684770921 2024-02-10T16:26:04.207563+00:00 19994330.283999919891 29000000.029999971390 27870000.018999930471 3948460.001999973785 60350.684782492 2024-02-10T16:26:05.207325+00:00 19994330.287000000477 28999999.965000029653 27869999.971999999136 3952259.031000018120 60350.684794064 2024-02-10T16:26:06.207088+00:00 19994330.285999998450 29000000.000000000000 27869999.996000051498 3952108.009999989998 60350.684805816 2024-02-10T16:26:07.222472+00:00 19994330.289000000805 29000000.037999991328 27870000.034999970347 3951950.087000011932 60350.684817206 2024-02-10T16:26:08.206615+00:00 19994330.285000000149 28999999.958999991417 27869999.990000009537 3953082.893000007141 60350.684828958 2024-02-10T16:26:09.221999+00:00 19994330.284000009298 29000000.032999988645 27870000.024000048637 3954113.042999982834 60350.684840349 2024-02-10T16:26:10.206142+00:00 19994330.285999998450 28999999.992000099272 27869999.934000018984 3954515.052000045776 60350.684852101 2024-02-10T16:26:11.221525+00:00 19994330.288999989629 29000000.015000000596 27870000.065999981016 3952046.868999958038 60350.684863491 2024-02-10T16:26:12.205667+00:00 19994330.281000021845 28999999.969999998808 27869999.945999979973 3952101.111000061035 60350.684875244 2024-02-10T16:26:13.221052+00:00 19994330.287999991328 28999999.999000001699 27870000.016999959946 3954901.008000016212 60350.684886634 2024-02-10T16:26:14.205194+00:00 19994330.289000000805 29000000.017000019550 27870000.011999960989 3956219.970999956131 60350.684898386 2024-02-10T16:26:15.220578+00:00 19994330.284000009298 29000000.006999999285 27870000.025000099093 3950173.026999949943 60350.684909777 2024-02-10T16:26:16.204719+00:00 19994330.285999979824 28999999.982999980450 27869999.942999958992 3947567.962000011932 60350.684921529 2024-02-10T16:26:17.220104+00:00 19994330.285000000149 29000000.010000020266 27870000.028000000864 3947443.999000072014 60350.684932920 2024-02-10T16:26:18.204246+00:00 19994330.289000030607 29000000.015999969095 27869999.975000020117 3949348.026999949943 60350.684944672 2024-02-10T16:26:19.219630+00:00 19994330.283999979496 28999999.970999989659 27870000.008000019938 3950954.980999947060 60350.684956062 2024-02-10T16:26:20.203772+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3951151.077000021935 60350.684967814 2024-02-10T16:26:21.219156+00:00 19994330.288999971002 28999999.994000021368 27869999.934999998659 3951395.898000001907 60350.684979205 2024-02-10T16:26:22.203298+00:00 19994330.287000000477 28999999.978999968618 27870000.059000000358 3952051.001999973785 60350.684990957 2024-02-10T16:26:23.218682+00:00 19994330.283999979496 28999999.996999979019 27869999.960999999195 3954350.093000053894 60350.685002347 2024-02-10T16:26:24.202824+00:00 19994330.285000029951 29000000.008000019938 27869999.978999998420 3952637.004999995232 60350.685014100 2024-02-10T16:26:25.218208+00:00 19994330.287999991328 29000000.019999980927 27870000.010000009090 3952701.847000002861 60350.685025490 2024-02-10T16:26:26.202351+00:00 19994330.284000039101 28999999.988000039011 27869999.977999988943 3957914.034000039101 60350.685037242 2024-02-10T16:26:27.217735+00:00 19994330.285999950022 28999999.999000009149 27870000.050999999046 3953324.939999938011 60350.685048813 2024-02-10T16:26:28.217498+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3953266.166000009049 60350.685060385 2024-02-10T16:26:29.217262+00:00 19994330.282000008970 29000000.006999969482 27869999.964999999851 3953747.909000039101 60350.685071956 2024-02-10T16:26:30.217025+00:00 19994330.287999991328 29000000.013000011444 27870000.082000020891 3954816.065999985207 60350.685083528 2024-02-10T16:26:31.216787+00:00 19994330.285999950022 29000000.013000011444 27870000.000999990851 3950723.947999954224 60350.685095099 2024-02-10T16:26:32.216550+00:00 19994330.282000061125 28999999.963000059128 27869999.911000009626 3949695.008000016212 60350.685106670 2024-02-10T16:26:33.216313+00:00 19994330.286000009626 29000000.018999930471 27870000.050999999046 3953466.988000034820 60350.685118242 2024-02-10T16:26:34.216076+00:00 19994330.291000008583 29000000.011000040919 27870000.047999981791 3957250.932000041008 60350.685129813 2024-02-10T16:26:35.215840+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3952003.056999921799 60350.685141384 2024-02-10T16:26:36.215603+00:00 19994330.283999919891 29000000.016999959946 27869999.986000001431 3955100.050000071991 60350.685152955 2024-02-10T16:26:37.215366+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3951365.939999938011 60350.685164527 2024-02-10T16:26:38.215128+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3955315.011000037193 60350.685176098 2024-02-10T16:26:39.214893+00:00 19994330.281999949366 28999999.977999929339 27870000.050000008196 3955877.970999956131 60350.685187669 2024-02-10T16:26:40.214655+00:00 19994330.289000030607 29000000.006000038236 27869999.964999970049 3952068.091000080109 60350.685199060 2024-02-10T16:26:41.198797+00:00 19994330.282999988645 28999999.983999971300 27870000.027000069618 3955309.006999969017 60350.685210812 2024-02-10T16:26:42.214182+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3953124.941999911796 60350.685222203 2024-02-10T16:26:43.198326+00:00 19994330.282999988645 28999999.985000010580 27869999.976000070572 3950824.007000089157 60350.685233955 2024-02-10T16:26:44.213707+00:00 19994330.287000060081 29000000.019999980927 27869999.979999899864 3954666.982999920845 60350.685245345 2024-02-10T16:26:45.197850+00:00 19994330.284000039101 29000000.034000039101 27870000.030000090599 3953966.989000082016 60350.685257098 2024-02-10T16:26:46.213234+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3952328.023000001907 60350.685268488 2024-02-10T16:26:47.197376+00:00 19994330.286999940872 28999999.980999950320 27869999.939000010490 3951664.973999977112 60350.685280240 2024-02-10T16:26:48.212760+00:00 19994330.284000039101 28999999.999000001699 27870000.026000019163 3954406.995000004768 60350.685291631 2024-02-10T16:26:49.196902+00:00 19994330.287999991328 28999999.979000009596 27869999.960000038147 3953936.970999956131 60350.685303383 2024-02-10T16:26:50.212286+00:00 19994330.286999940872 29000000.013999998569 27870000.015999909490 3953912.988000034820 60350.685314954 2024-02-10T16:26:51.212050+00:00 19994330.289000030607 29000000.019999999553 27869999.995000001043 3952362.060999989975 60350.685326525 2024-02-10T16:26:52.211813+00:00 19994330.284000039101 29000000.007999990135 27870000.084000110626 3952056.036000012886 60350.685338097 2024-02-10T16:26:53.211576+00:00 19994330.284000039101 28999999.971999999136 27869999.892999891192 3951056.975000023842 60350.685349668 2024-02-10T16:26:54.211339+00:00 19994330.284999970347 28999999.993000000715 27870000.025000099093 3949542.004999995232 60350.685361240 2024-02-10T16:26:55.211101+00:00 19994330.286999940872 29000000.030000001192 27869999.996999979019 3946960.083999990951 60350.685372811 2024-02-10T16:26:56.210865+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3953702.960000038147 60350.685384382 2024-02-10T16:26:57.210628+00:00 19994330.284999970347 28999999.949000000954 27869999.956999901682 3950199.961999893188 60350.685395954 2024-02-10T16:26:58.210391+00:00 19994330.289000030607 29000000.032000008970 27870000.050000071526 3956997.030000091065 60350.685407525 2024-02-10T16:26:59.210154+00:00 19994330.285000000149 29000000.042999979109 27870000.069000009447 3951850.956999897957 60350.685419096 2024-02-10T16:27:00.209916+00:00 19994330.286999989301 28999999.925000008196 27869999.942999999970 3952477.936000109185 60350.685430667 2024-02-10T16:27:01.209680+00:00 19994330.282000001520 29000000.046999990940 27869999.964000001550 3950325.000000000000 60350.685442239 2024-02-10T16:27:02.209444+00:00 19994330.287000000477 29000000.021000031382 27870000.008000001311 3952782.026999949943 60350.685453810 2024-02-10T16:27:03.209207+00:00 19994330.289000000805 28999999.964999970049 27869999.960999999195 3956442.133000016212 60350.685465381 2024-02-10T16:27:04.208970+00:00 19994330.284000009298 28999999.976000010967 27870000.040000010282 3956343.825999975204 60350.685476953 2024-02-10T16:27:05.208733+00:00 19994330.289000000805 29000000.064000010490 27870000.041000008583 3954314.110000013839 60350.685488524 2024-02-10T16:27:06.208496+00:00 19994330.285000000149 28999999.980000019073 27869999.979999989271 3948947.973999977112 60350.685500096 2024-02-10T16:27:07.208259+00:00 19994330.285999979824 28999999.987999919802 27869999.990000009537 3951590.937999964226 60350.685511667 2024-02-10T16:27:08.208022+00:00 19994330.285000000149 28999999.984000090510 27869999.945999979973 3953997.133000016212 60350.685523238 2024-02-10T16:27:09.207785+00:00 19994330.285000000149 29000000.005999919027 27870000.036000009626 3951628.978000044823 60350.685534810 2024-02-10T16:27:10.207549+00:00 19994330.290000021458 28999999.985000010580 27870000.012000020593 3955527.725999950897 60350.685546381 2024-02-10T16:27:11.207311+00:00 19994330.286999970675 29000000.022999998182 27870000.024999979883 3951316.282999991905 60350.685558133 2024-02-10T16:27:12.222695+00:00 19994330.287000000477 29000000.016000028700 27869999.969999969006 3953889.963000059128 60350.685569524 2024-02-10T16:27:13.206837+00:00 19994330.281000021845 28999999.978999968618 27869999.998000029474 3953028.998999952804 60350.685581276 2024-02-10T16:27:14.222222+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3950866.973000050057 60350.685592666 2024-02-10T16:27:15.206364+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3958291.003000020981 60350.685604419 2024-02-10T16:27:16.221748+00:00 19994330.291000008583 29000000.001999970526 27869999.970999959856 3950492.981999992859 60350.685615809 2024-02-10T16:27:17.205890+00:00 19994330.282000008970 28999999.970000028610 27869999.980000019073 3955179.014999986161 60350.685627561 2024-02-10T16:27:18.221275+00:00 19994330.287000000477 29000000.027000069618 27869999.987000048161 3951770.942000031006 60350.685638952 2024-02-10T16:27:19.205417+00:00 19994330.287000000477 29000000.018000010401 27870000.066999908537 3953880.065999985207 60350.685650703 2024-02-10T16:27:20.220800+00:00 19994330.283999979496 29000000.003999948502 27869999.984000090510 3949403.953999996185 60350.685662095 2024-02-10T16:27:21.204943+00:00 19994330.287000000477 28999999.985999941826 27869999.995000001043 3954000.093999981880 60350.685673846 2024-02-10T16:27:22.220327+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3958085.934000014793 60350.685685237 2024-02-10T16:27:23.204469+00:00 19994330.282999988645 28999999.962000008672 27869999.949000000954 3951324.041000009049 60350.685696989 2024-02-10T16:27:24.219853+00:00 19994330.289000030607 29000000.014999989420 27870000.065999981016 3951009.952000021935 60350.685708379 2024-02-10T16:27:25.203995+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3954334.974999905098 60350.685720132 2024-02-10T16:27:26.219379+00:00 19994330.286000009626 29000000.002999991179 27869999.963000059128 3952723.014999986161 60350.685731522 2024-02-10T16:27:27.203520+00:00 19994330.283999919891 29000000.006999999285 27870000.038999918848 3949028.982000112999 60350.685743274 2024-02-10T16:27:28.218905+00:00 19994330.287000060081 28999999.978000000119 27869999.919000029564 3950032.145999907982 60350.685754665 2024-02-10T16:27:29.203047+00:00 19994330.283999919891 29000000.004999998957 27870000.042999979109 3951294.790000081062 60350.685766417 2024-02-10T16:27:30.218431+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3953154.182999968994 60350.685777808 2024-02-10T16:27:31.202574+00:00 19994330.287999991328 29000000.001000020653 27869999.983000040054 3954991.866999983788 60350.685789560 2024-02-10T16:27:32.217957+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3948187.039999961853 60350.685800950 2024-02-10T16:27:33.202100+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3950018.126000047196 60350.685812702 2024-02-10T16:27:34.217484+00:00 19994330.284000039101 28999999.967999991030 27869999.953999999911 3956501.876000047196 60350.685824274 2024-02-10T16:27:35.217247+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3949433.058999896049 60350.685835845 2024-02-10T16:27:36.217011+00:00 19994330.286000009626 29000000.032000008970 27870000.003000020981 3954158.923000096809 60350.685847417 2024-02-10T16:27:37.216773+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3951048.056999921799 60350.685858988 2024-02-10T16:27:38.216536+00:00 19994330.284999970347 29000000.033999979496 27870000.109999999404 3951146.012000083923 60350.685870559 2024-02-10T16:27:39.216299+00:00 19994330.287000060081 28999999.984000030905 27869999.949999999255 3949800.898999928962 60350.685882131 2024-02-10T16:27:40.216063+00:00 19994330.287999991328 29000000.037000000477 27869999.986999999732 3949991.069000006188 60350.685893701 2024-02-10T16:27:41.215825+00:00 19994330.289999961853 28999999.996999979019 27870000.021000009030 3950061.021999955177 60350.685905092 2024-02-10T16:27:42.199967+00:00 19994330.279000040144 28999999.950999978930 27869999.996999990195 3950198.016000031959 60350.685916844 2024-02-10T16:27:43.215351+00:00 19994330.284999970347 29000000.037999991328 27870000.016999989748 3953706.944000006188 60350.685928235 2024-02-10T16:27:44.199494+00:00 19994330.286999940872 28999999.999000068754 27869999.959000021219 3953712.008000016212 60350.685939987 2024-02-10T16:27:45.214878+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3952788.080999969970 60350.685951377 2024-02-10T16:27:46.199020+00:00 19994330.282999988645 28999999.986000061035 27870000.048999991268 3950482.976999998093 60350.685963130 2024-02-10T16:27:47.214404+00:00 19994330.290000081062 29000000.049000021070 27870000.012000020593 3949782.968000053894 60350.685974520 2024-02-10T16:27:48.198546+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3947308.046000003815 60350.685986272 2024-02-10T16:27:49.213931+00:00 19994330.286000009626 28999999.950999978930 27870000.025999959558 3952424.921999930870 60350.685997663 2024-02-10T16:27:50.198073+00:00 19994330.285999890417 28999999.986999988556 27869999.921000000089 3952796.934000014793 60350.686009415 2024-02-10T16:27:51.213457+00:00 19994330.286000009626 29000000.080000039190 27870000.052000049502 3952500.068000078201 60350.686020806 2024-02-10T16:27:52.197598+00:00 19994330.287000000477 28999999.952000018209 27869999.998999949545 3952768.919999957085 60350.686032558 2024-02-10T16:27:53.212983+00:00 19994330.285000000149 29000000.006999969482 27869999.998000029474 3955026.054000020027 60350.686043948 2024-02-10T16:27:54.197125+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3949501.083999990951 60350.686055700 2024-02-10T16:27:55.212509+00:00 19994330.282999999821 28999999.985000010580 27869999.985000010580 3952715.988000034820 60350.686067091 2024-02-10T16:27:56.196651+00:00 19994330.287999998778 28999999.982999920845 27869999.965999960899 3952050.988999962807 60350.686078843 2024-02-10T16:27:57.212035+00:00 19994330.285000000149 29000000.009000059217 27870000.009999990463 3952930.013999938965 60350.686090414 2024-02-10T16:27:58.211799+00:00 19994330.284000009298 28999999.986999988556 27870000.011000040919 3952421.955000042915 60350.686101986 2024-02-10T16:27:59.211561+00:00 19994330.289999991655 28999999.978999968618 27869999.958999991417 3952878.008999944199 60350.686113557 2024-02-10T16:28:00.211325+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3951247.028000115883 60350.686125129 2024-02-10T16:28:01.211087+00:00 19994330.285999979824 29000000.042999979109 27870000.024999979883 3951738.966999887954 60350.686136700 2024-02-10T16:28:02.210851+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3950225.025000094902 60350.686148271 2024-02-10T16:28:03.210614+00:00 19994330.285000029951 28999999.984000001103 27869999.978999968618 3954562.998000000138 60350.686159842 2024-02-10T16:28:04.210377+00:00 19994330.282999988645 29000000.000999998301 27870000.009000059217 3950787.984999998938 60350.686171413 2024-02-10T16:28:05.210140+00:00 19994330.284999970347 28999999.992999989539 27869999.942000031471 3951547.037000000011 60350.686182985 2024-02-10T16:28:06.209903+00:00 19994330.291000008583 28999999.997000008821 27870000.033999919891 3952901.979999999981 60350.686194556 2024-02-10T16:28:07.209667+00:00 19994330.282999988645 29000000.001000020653 27869999.998000029474 3954695.962000001222 60350.686206128 2024-02-10T16:28:08.209429+00:00 19994330.291000008583 29000000.030000001192 27870000.062999960035 3948467.972999996971 60350.686217699 2024-02-10T16:28:09.209193+00:00 19994330.285000029951 28999999.973999980837 27869999.909000039101 3953371.960000000894 60350.686229270 2024-02-10T16:28:10.208956+00:00 19994330.282000008970 28999999.991000030190 27870000.042999979109 3950948.225000001024 60350.686240842 2024-02-10T16:28:11.208719+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3950279.969999998808 60350.686252413 2024-02-10T16:28:12.208482+00:00 19994330.288000050932 29000000.028999980539 27870000.013000011444 3953513.895000002813 60350.686263984 2024-02-10T16:28:13.208245+00:00 19994330.287000000477 28999999.971000019461 27869999.909999970347 3957621.939999998081 60350.686275556 2024-02-10T16:28:14.208008+00:00 19994330.285999950022 29000000.059999998659 27870000.110000010580 3954980.068999997806 60350.686287127 2024-02-10T16:28:15.207771+00:00 19994330.290000021458 28999999.940999981016 27869999.945999979973 3951262.912000000011 60350.686298698 2024-02-10T16:28:16.207534+00:00 19994330.281000021845 29000000.017000019550 27870000.002000089735 3953045.109999998938 60350.686310270 2024-02-10T16:28:17.207297+00:00 19994330.287999991328 28999999.965999960899 27870000.039999999106 3950468.854000002146 60350.686321841 2024-02-10T16:28:18.207060+00:00 19994330.283999979496 29000000.059999998659 27870000.000999990851 3953116.069999999832 60350.686333412 2024-02-10T16:28:19.206824+00:00 19994330.287000060081 28999999.979999959469 27870000.005000010133 3954257.015999995172 60350.686344984 2024-02-10T16:28:20.206586+00:00 19994330.284999970347 29000000.002000089735 27869999.928999990225 3951513.108000009786 60350.686356736 2024-02-10T16:28:21.221971+00:00 19994330.287999991328 28999999.931999921799 27870000.021000009030 3957259.873999997973 60350.686368126 2024-02-10T16:28:22.206113+00:00 19994330.286999940872 29000000.065999981016 27870000.028000000864 3950199.993999987841 60350.686379878 2024-02-10T16:28:23.221497+00:00 19994330.285000089556 28999999.993000030518 27869999.958999991417 3951495.169000015128 60350.686391269 2024-02-10T16:28:24.205639+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3952453.919000000227 60350.686403021 2024-02-10T16:28:25.221023+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3951069.937999994028 60350.686414412 2024-02-10T16:28:26.205166+00:00 19994330.284000039101 28999999.990000009537 27869999.967999991030 3947826.984999998938 60350.686426164 2024-02-10T16:28:27.220550+00:00 19994330.288999918848 29000000.039999961853 27870000.050999999046 3948476.978000000119 60350.686437554 2024-02-10T16:28:28.204692+00:00 19994330.286000009626 28999999.947999950498 27869999.981999989599 3956003.067000002135 60350.686449307 2024-02-10T16:28:29.220076+00:00 19994330.290000081062 28999999.970000028610 27869999.978000041097 3952004.920000001788 60350.686460697 2024-02-10T16:28:30.204218+00:00 19994330.282999988645 29000000.024000048637 27869999.955999970436 3950497.039999992121 60350.686472449 2024-02-10T16:28:31.219602+00:00 19994330.287999991328 29000000.020999908447 27870000.063000019640 3953785.086000009906 60350.686483840 2024-02-10T16:28:32.203744+00:00 19994330.281999949366 28999999.984000090510 27869999.968999978155 3952668.003999993205 60350.686495592 2024-02-10T16:28:33.219128+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3948517.925999999046 60350.686506982 2024-02-10T16:28:34.203270+00:00 19994330.287000060081 28999999.983000040054 27869999.954999979585 3951117.013999999035 60350.686518734 2024-02-10T16:28:35.218654+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3955037.049000009894 60350.686530125 2024-02-10T16:28:36.202796+00:00 19994330.287999991328 29000000.015000101179 27869999.996000051498 3953494.864000007976 60350.686541877 2024-02-10T16:28:37.218180+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3957523.115999997128 60350.686553268 2024-02-10T16:28:38.202322+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3957688.037000000011 60350.686565020 2024-02-10T16:28:39.217707+00:00 19994330.283999919891 29000000.006000000983 27870000.016999959946 3955748.944999992847 60350.686576410 2024-02-10T16:28:40.201848+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3957414.949000000954 60350.686588163 2024-02-10T16:28:41.217233+00:00 19994330.291000008583 29000000.013000011444 27870000.056999921799 3952485.984999984968 60350.686599734 2024-02-10T16:28:42.216996+00:00 19994330.282000061125 28999999.947999998927 27869999.892000079155 3950651.094000012148 60350.686611305 2024-02-10T16:28:43.216759+00:00 19994330.288999918848 29000000.052999999374 27870000.036999940872 3952422.993999987841 60350.686622877 2024-02-10T16:28:44.216523+00:00 19994330.286000009626 28999999.965999990702 27870000.009999990463 3953432.921000003815 60350.686634267 2024-02-10T16:28:45.200664+00:00 19994330.287999991328 29000000.021000001580 27870000.034000039101 3954381.008000016212 60350.686646019 2024-02-10T16:28:46.216049+00:00 19994330.284000001848 28999999.981999989599 27869999.978000041097 3954674.065999985207 60350.686657410 2024-02-10T16:28:47.200190+00:00 19994330.285999991000 29000000.008999999613 27869999.986999988556 3949052.983999996912 60350.686669162 2024-02-10T16:28:48.215575+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3950707.967999995220 60350.686680553 2024-02-10T16:28:49.199716+00:00 19994330.287999998778 29000000.012000020593 27870000.032999988645 3954040.016000003088 60350.686692304 2024-02-10T16:28:50.215101+00:00 19994330.285999998450 29000000.013999998569 27869999.934999939054 3954741.939000010025 60350.686703695 2024-02-10T16:28:51.199242+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3954028.097000002861 60350.686715447 2024-02-10T16:28:52.214627+00:00 19994330.286999989301 28999999.995999988168 27870000.008000019938 3951704.090000004042 60350.686726837 2024-02-10T16:28:53.198769+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3950144.850999981165 60350.686738590 2024-02-10T16:28:54.214153+00:00 19994330.289000000805 28999999.977999988943 27869999.993999961764 3951454.072000027169 60350.686749980 2024-02-10T16:28:55.198295+00:00 19994330.287000000477 29000000.018999990076 27870000.011999998242 3953414.972999989986 60350.686761732 2024-02-10T16:28:56.213680+00:00 19994330.282999988645 28999999.981999989599 27869999.986000001431 3951891.960000007879 60350.686773123 2024-02-10T16:28:57.197821+00:00 19994330.287000000477 29000000.016000028700 27870000.037000000477 3952178.045999974012 60350.686784875 2024-02-10T16:28:58.213206+00:00 19994330.289000000805 28999999.990000009537 27869999.923999991268 3956864.981000006199 60350.686796266 2024-02-10T16:28:59.197346+00:00 19994330.282999988645 28999999.990000009537 27870000.012000009418 3953736.969000012148 60350.686808018 2024-02-10T16:29:00.212732+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3956312.069000006188 60350.686819408 2024-02-10T16:29:01.196874+00:00 19994330.287000000477 29000000.008999940008 27870000.039999991655 3956402.924999982119 60350.686831160 2024-02-10T16:29:02.212258+00:00 19994330.286000009626 28999999.989000078291 27869999.988000009209 3953580.960999995004 60350.686842551 2024-02-10T16:29:03.196399+00:00 19994330.283999979496 28999999.991999980062 27869999.995000001043 3954656.073000013828 60350.686854303 2024-02-10T16:29:04.211784+00:00 19994330.288999971002 28999999.985999941826 27869999.957000020891 3950618.032000004780 60350.686865875 2024-02-10T16:29:05.211547+00:00 19994330.287000000477 29000000.024999979883 27870000.030999958515 3952149.009000002872 60350.686877446 2024-02-10T16:29:06.211311+00:00 19994330.287000000477 28999999.973000049591 27869999.937000039965 3951209.973999977112 60350.686889017 2024-02-10T16:29:07.211074+00:00 19994330.283000048250 29000000.057999968529 27870000.102999988943 3953374.005000025034 60350.686900588 2024-02-10T16:29:08.210837+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3947323.940999985207 60350.686912159 2024-02-10T16:29:09.210599+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3948873.076000005007 60350.686923731 2024-02-10T16:29:10.210363+00:00 19994330.283999979496 29000000.014999989420 27869999.944000009447 3951241.959999979008 60350.686935302 2024-02-10T16:29:11.210126+00:00 19994330.285000029951 29000000.000000000000 27869999.986000001431 3951451.965000032913 60350.686946874 2024-02-10T16:29:12.209889+00:00 19994330.289999961853 28999999.983000040054 27870000.042999979109 3952466.023999989033 60350.686958445 2024-02-10T16:29:13.209652+00:00 19994330.284999970347 28999999.988999959081 27870000.017000019550 3952046.054000020027 60350.686970016 2024-02-10T16:29:14.209415+00:00 19994330.284000039101 29000000.021000031382 27870000.003999948502 3955308.002999960911 60350.686981588 2024-02-10T16:29:15.209179+00:00 19994330.286000009626 28999999.982999920845 27869999.935000058264 3953632.925000011921 60350.686993159 2024-02-10T16:29:16.208941+00:00 19994330.286999940872 29000000.035000000149 27870000.100999951363 3957807.947000027169 60350.687004730 2024-02-10T16:29:17.208704+00:00 19994330.285000089556 28999999.959999989718 27869999.965000029653 3955731.032000004780 60350.687016302 2024-02-10T16:29:18.208468+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3951630.083999990951 60350.687027873 2024-02-10T16:29:19.208231+00:00 19994330.289000030607 29000000.034000009298 27870000.038999918848 3951537.984999955166 60350.687039444 2024-02-10T16:29:20.207994+00:00 19994330.284999970347 28999999.986999988556 27870000.009000059217 3950586.024000049103 60350.687051016 2024-02-10T16:29:21.207756+00:00 19994330.282999988645 28999999.978999998420 27869999.958999991417 3952906.946999967098 60350.687062587 2024-02-10T16:29:22.207520+00:00 19994330.286000009626 28999999.979999989271 27870000.000999931246 3952302.074999988079 60350.687074158 2024-02-10T16:29:23.207283+00:00 19994330.286000009626 29000000.035000000149 27870000.033000111580 3949137.896000028122 60350.687085730 2024-02-10T16:29:24.207047+00:00 19994330.284999970347 28999999.972000028938 27869999.923999909312 3954521.071999967098 60350.687097301 2024-02-10T16:29:25.206808+00:00 19994330.291000008583 28999999.993999961764 27870000.025000099093 3953038.016000031959 60350.687108872 2024-02-10T16:29:26.206572+00:00 19994330.282999988645 29000000.024000048637 27870000.025999899954 3950083.964999973774 60350.687120444 2024-02-10T16:29:27.206336+00:00 19994330.286000009626 29000000.012999951839 27869999.971999999136 3951378.061000049114 60350.687132196 2024-02-10T16:29:28.221720+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3952919.014999986161 60350.687143587 2024-02-10T16:29:29.205862+00:00 19994330.282999988645 28999999.967000011355 27869999.969999909401 3957257.945999979973 60350.687155338 2024-02-10T16:29:30.221246+00:00 19994330.286000009626 28999999.999000009149 27870000.011000040919 3951820.893999993801 60350.687166729 2024-02-10T16:29:31.205388+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3950538.009000002872 60350.687178481 2024-02-10T16:29:32.220772+00:00 19994330.287999991328 29000000.015999969095 27869999.988999959081 3953058.013000010978 60350.687189871 2024-02-10T16:29:33.204914+00:00 19994330.284999970347 28999999.991000059992 27870000.008000019938 3956862.089999973774 60350.687201624 2024-02-10T16:29:34.220298+00:00 19994330.287000060081 29000000.037999991328 27870000.015999998897 3955800.913000047207 60350.687213014 2024-02-10T16:29:35.204440+00:00 19994330.284000039101 28999999.967000011355 27869999.957999989390 3948208.072999954224 60350.687224766 2024-02-10T16:29:36.219825+00:00 19994330.285999890417 28999999.993999961764 27870000.002000000328 3945815.059000014793 60350.687236157 2024-02-10T16:29:37.203966+00:00 19994330.287000060081 28999999.991999980062 27870000.020000010729 3947015.847000002861 60350.687247909 2024-02-10T16:29:38.219350+00:00 19994330.284000039101 29000000.006999969482 27870000.025000009686 3949054.120000004768 60350.687259300 2024-02-10T16:29:39.203493+00:00 19994330.289999961853 29000000.032000061125 27870000.011999990791 3951498.919000030030 60350.687271052 2024-02-10T16:29:40.218877+00:00 19994330.284000001848 28999999.957999940962 27869999.974000010639 3953148.984999955166 60350.687282442 2024-02-10T16:29:41.203018+00:00 19994330.285000000149 29000000.006000038236 27870000.008999969810 3952760.050000011921 60350.687294194 2024-02-10T16:29:42.218403+00:00 19994330.287999998778 29000000.004999998957 27869999.994000021368 3955763.999000012875 60350.687305585 2024-02-10T16:29:43.202545+00:00 19994330.285000000149 29000000.006999969482 27870000.090999990702 3956663.909999967087 60350.687317156 2024-02-10T16:29:44.202308+00:00 19994330.284000009298 28999999.991000059992 27869999.922999981791 3954734.062000035774 60350.687328728 2024-02-10T16:29:45.202072+00:00 19994330.287999991328 29000000.001999970526 27869999.992000039667 3951004.995000004768 60350.687340299 2024-02-10T16:29:46.201835+00:00 19994330.286000009626 28999999.996000051498 27869999.982999980450 3952028.928999959957 60350.687351870 2024-02-10T16:29:47.201597+00:00 19994330.289999991655 29000000.015999909490 27870000.028999980539 3951091.061000049114 60350.687363442 2024-02-10T16:29:48.201360+00:00 19994330.285000000149 29000000.001000050455 27869999.966000020504 3953149.006999969017 60350.687375194 2024-02-10T16:29:49.216745+00:00 19994330.282999988645 28999999.962000008672 27870000.026000019163 3954428.050000011921 60350.687386584 2024-02-10T16:29:50.200887+00:00 19994330.284000009298 29000000.047999981791 27870000.031999949366 3952425.031000018120 60350.687398336 2024-02-10T16:29:51.216271+00:00 19994330.288000021130 29000000.009999990463 27869999.982000049204 3957489.005999981891 60350.687409727 2024-02-10T16:29:52.200413+00:00 19994330.286000009626 28999999.958999991417 27870000.010999921709 3950531.925999999046 60350.687421479 2024-02-10T16:29:53.215798+00:00 19994330.288999971002 29000000.017000000924 27870000.038000110537 3953964.026000022888 60350.687432870 2024-02-10T16:29:54.199939+00:00 19994330.288999971002 29000000.018999990076 27869999.940999981016 3950132.958999990951 60350.687444622 2024-02-10T16:29:55.215324+00:00 19994330.282000008970 28999999.990000009537 27870000.018999930471 3948479.086999952793 60350.687456012 2024-02-10T16:29:56.199465+00:00 19994330.285000029951 28999999.980999991298 27869999.993000030518 3954701.931000053883 60350.687467765 2024-02-10T16:29:57.214850+00:00 19994330.286000009626 28999999.986000020057 27869999.939000010490 3949764.011999965180 60350.687479155 2024-02-10T16:29:58.198992+00:00 19994330.285999950022 29000000.003999978304 27870000.078999999911 3952534.928000032902 60350.687490907 2024-02-10T16:29:59.214376+00:00 19994330.284000039101 29000000.027000010014 27869999.960000038147 3951687.048999965191 60350.687502298 2024-02-10T16:30:00.198518+00:00 19994330.288999971002 28999999.997000008821 27869999.986999988556 3952788.063000022899 60350.687514050 2024-02-10T16:30:01.213902+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3957130.965999960899 60350.687525440 2024-02-10T16:30:02.198044+00:00 19994330.284000039101 28999999.987000048161 27869999.953999999911 3955332.022000014782 60350.687537192 2024-02-10T16:30:03.213428+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3952915.915000020992 60350.687548583 2024-02-10T16:30:04.197570+00:00 19994330.283999979496 28999999.986999988556 27870000.003000020981 3952353.055000007153 60350.687560335 2024-02-10T16:30:05.212953+00:00 19994330.288000050932 29000000.022000011057 27870000.008999940008 3955573.998999952804 60350.687571726 2024-02-10T16:30:06.197096+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3950502.980000019073 60350.687583478 2024-02-10T16:30:07.212482+00:00 19994330.287999991328 28999999.967999991030 27869999.950000051409 3954585.967000008095 60350.687594868 2024-02-10T16:30:08.196622+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3953122.038999975193 60350.687606621 2024-02-10T16:30:09.212006+00:00 19994330.282999988645 29000000.022000011057 27870000.013999938965 3958658.025000036228 60350.687618192 2024-02-10T16:30:10.211770+00:00 19994330.284999970347 28999999.989000018686 27869999.987000111490 3958347.981000006199 60350.687629763 2024-02-10T16:30:11.211533+00:00 19994330.286000009626 28999999.978999968618 27870000.002999901772 3953023.004000008106 60350.687641335 2024-02-10T16:30:12.211296+00:00 19994330.282999988645 29000000.024000048637 27870000.010000001639 3954527.011999965180 60350.687652906 2024-02-10T16:30:13.211060+00:00 19994330.287999991328 28999999.992999911308 27869999.953000001609 3953593.972000002861 60350.687664477 2024-02-10T16:30:14.210822+00:00 19994330.291000008583 29000000.020000100136 27870000.109999988228 3954877.027000010014 60350.687676048 2024-02-10T16:30:15.210585+00:00 19994330.282000061125 28999999.968999978155 27869999.895000010729 3955075.985000013839 60350.687687620 2024-02-10T16:30:16.210349+00:00 19994330.290999889374 29000000.000999931246 27869999.997999999672 3954327.861000000965 60350.687699191 2024-02-10T16:30:17.210112+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3956669.064999938011 60350.687710762 2024-02-10T16:30:18.209875+00:00 19994330.282999988645 29000000.047999981791 27870000.094999998808 3957777.142000079155 60350.687722334 2024-02-10T16:30:19.209638+00:00 19994330.284999970347 28999999.962000008672 27869999.975999981165 3958015.932999968994 60350.687733905 2024-02-10T16:30:20.209401+00:00 19994330.287000060081 29000000.016999959946 27869999.976000010967 3953210.976999998093 60350.687745477 2024-02-10T16:30:21.209164+00:00 19994330.289000030607 28999999.980000019073 27869999.997000008821 3952731.952999948990 60350.687757048 2024-02-10T16:30:22.208927+00:00 19994330.286999940872 29000000.019000049680 27869999.994000021368 3955069.100000023842 60350.687768619 2024-02-10T16:30:23.208690+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3952384.966000080109 60350.687780190 2024-02-10T16:30:24.208453+00:00 19994330.282999988645 28999999.988999959081 27870000.012000020593 3955283.032999991905 60350.687791762 2024-02-10T16:30:25.208217+00:00 19994330.287000060081 29000000.013000011444 27869999.967999991030 3953921.057999968994 60350.687803333 2024-02-10T16:30:26.207980+00:00 19994330.286999940872 28999999.994000080973 27870000.024999979883 3953078.851999998093 60350.687814904 2024-02-10T16:30:27.207742+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3957925.113000034820 60350.687826476 2024-02-10T16:30:28.207506+00:00 19994330.291000008583 29000000.013999938965 27870000.002999961376 3949782.972999929916 60350.687838047 2024-02-10T16:30:29.207269+00:00 19994330.286000009626 29000000.002000089735 27870000.022000011057 3950333.042999982834 60350.687849618 2024-02-10T16:30:30.207031+00:00 19994330.284000039101 28999999.964999999851 27870000.004999998957 3951211.958999990951 60350.687861190 2024-02-10T16:30:31.206796+00:00 19994330.286000009626 29000000.026000000536 27869999.948000069708 3953919.027000070084 60350.687872761 2024-02-10T16:30:32.206558+00:00 19994330.285999890417 29000000.001999989152 27870000.077999949455 3951865.960999966133 60350.687884513 2024-02-10T16:30:33.221943+00:00 19994330.285999998450 28999999.990000009537 27869999.960000038147 3950642.963999987114 60350.687895904 2024-02-10T16:30:34.206085+00:00 19994330.285999998450 28999999.991999980062 27870000.007999900728 3949340.050999999046 60350.687907656 2024-02-10T16:30:35.221469+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3950865.009999989998 60350.687919046 2024-02-10T16:30:36.205610+00:00 19994330.289999999106 29000000.025000009686 27870000.058000091463 3950612.930000067223 60350.687930799 2024-02-10T16:30:37.220995+00:00 19994330.282000008970 28999999.979999989271 27869999.931999921799 3951013.953999996185 60350.687942189 2024-02-10T16:30:38.205136+00:00 19994330.289999991655 28999999.993000000715 27870000.037000060081 3954792.098999977112 60350.687953760 2024-02-10T16:30:39.204900+00:00 19994330.280000001192 29000000.012000020593 27870000.016999959946 3946576.925999999046 60350.687965332 2024-02-10T16:30:40.204663+00:00 19994330.285000000149 28999999.999000009149 27869999.950000051409 3952089.097000002861 60350.687976903 2024-02-10T16:30:41.204426+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3955631.998000026215 60350.687988474 2024-02-10T16:30:42.204189+00:00 19994330.289000000805 28999999.986000001431 27870000.043999910355 3957830.921999930870 60350.688000046 2024-02-10T16:30:43.203952+00:00 19994330.287999991328 29000000.013999998569 27869999.933000091463 3954674.101000071038 60350.688011617 2024-02-10T16:30:44.203715+00:00 19994330.286000009626 28999999.943000018597 27870000.010999921709 3957447.937999964226 60350.688023188 2024-02-10T16:30:45.203479+00:00 19994330.285000000149 29000000.058000031859 27870000.029000040144 3958039.088999987114 60350.688034760 2024-02-10T16:30:46.203241+00:00 19994330.285999979824 28999999.996999979019 27869999.975999951363 3947704.996000051033 60350.688046331 2024-02-10T16:30:47.203004+00:00 19994330.284000039101 29000000.017999950796 27870000.092000011355 3951853.932999968994 60350.688057902 2024-02-10T16:30:48.202767+00:00 19994330.282999988645 28999999.965000029653 27869999.929000020027 3952324.064999938011 60350.688069474 2024-02-10T16:30:49.202531+00:00 19994330.292999979109 29000000.046000000089 27870000.009999990463 3952105.855000019073 60350.688081045 2024-02-10T16:30:50.202294+00:00 19994330.287999991328 28999999.955999970436 27870000.026000019163 3954732.012000083923 60350.688092616 2024-02-10T16:30:51.202057+00:00 19994330.283999979496 29000000.018000010401 27869999.971000000834 3952041.095999956131 60350.688104188 2024-02-10T16:30:52.201820+00:00 19994330.287000000477 28999999.989000078291 27870000.030999999493 3953119.962999939919 60350.688115759 2024-02-10T16:30:53.201583+00:00 19994330.282000008970 29000000.020999908447 27869999.958000000566 3956643.970000029076 60350.688127511 2024-02-10T16:30:54.216968+00:00 19994330.285000029951 28999999.990000009537 27869999.973999988288 3954227.070000051986 60350.688138902 2024-02-10T16:30:55.201109+00:00 19994330.288999971002 28999999.963000059128 27869999.956000018865 3955040.093999981880 60350.688150654 2024-02-10T16:30:56.216494+00:00 19994330.286000009626 29000000.059000018984 27870000.168999999762 3959579.904000043869 60350.688162045 2024-02-10T16:30:57.200636+00:00 19994330.289000030607 28999999.962000008672 27869999.925999999046 3959189.958999990951 60350.688173797 2024-02-10T16:30:58.216020+00:00 19994330.283999979496 29000000.030999898911 27869999.949000000954 3952888.060999989975 60350.688185187 2024-02-10T16:30:59.200162+00:00 19994330.284999970347 28999999.976000070572 27870000.026999980211 3951009.889999986161 60350.688196939 2024-02-10T16:31:00.215546+00:00 19994330.284000039101 28999999.970000028610 27869999.975999981165 3950043.083999990951 60350.688208329 2024-02-10T16:31:01.199688+00:00 19994330.289000030607 29000000.023999929428 27870000.033000048250 3953346.009999989998 60350.688220082 2024-02-10T16:31:02.215073+00:00 19994330.283999919891 29000000.006000038236 27869999.996999979019 3956591.922000051010 60350.688231472 2024-02-10T16:31:03.199215+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3952126.065999985207 60350.688243224 2024-02-10T16:31:04.214599+00:00 19994330.285000089556 28999999.980999950320 27869999.967999991030 3953918.047999978065 60350.688254615 2024-02-10T16:31:05.198741+00:00 19994330.282999988645 29000000.011000040919 27870000.034999970347 3952233.003999948967 60350.688266367 2024-02-10T16:31:06.214125+00:00 19994330.288999918848 28999999.995000001043 27870000.022999998182 3956301.927000045776 60350.688277758 2024-02-10T16:31:07.198267+00:00 19994330.282999988645 28999999.981000009924 27869999.947000030428 3955744.924000024796 60350.688289510 2024-02-10T16:31:08.213651+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3952573.036000012886 60350.688300900 2024-02-10T16:31:09.197792+00:00 19994330.281000021845 28999999.997999999672 27869999.961000028998 3955545.074000000954 60350.688312653 2024-02-10T16:31:10.213177+00:00 19994330.291999939829 29000000.009999990463 27870000.037999991328 3949803.974999905098 60350.688324043 2024-02-10T16:31:11.197319+00:00 19994330.286000009626 28999999.988999988884 27870000.009999990463 3949092.925000071991 60350.688335795 2024-02-10T16:31:12.212704+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3948727.123000026215 60350.688347186 2024-02-10T16:31:13.196845+00:00 19994330.284000039101 28999999.993999991566 27869999.973999980837 3950552.973999977112 60350.688358938 2024-02-10T16:31:14.212230+00:00 19994330.286999940872 29000000.011999990791 27869999.994000080973 3951851.926999927033 60350.688370328 2024-02-10T16:31:15.196372+00:00 19994330.282000061125 28999999.991999980062 27869999.985999941826 3954304.042000054847 60350.688382081 2024-02-10T16:31:16.211756+00:00 19994330.286000009626 29000000.020000040531 27870000.029999971390 3954569.906000018120 60350.688393652 2024-02-10T16:31:17.211519+00:00 19994330.288999918848 28999999.972999989986 27870000.004000071436 3954375.083999990951 60350.688405223 2024-02-10T16:31:18.211282+00:00 19994330.289000030607 29000000.017000019550 27869999.995000001043 3958030.935999989975 60350.688416794 2024-02-10T16:31:19.211044+00:00 19994330.284000039101 29000000.018000010401 27869999.993999961764 3957855.125000000000 60350.688428366 2024-02-10T16:31:20.210808+00:00 19994330.286999940872 28999999.971999939531 27870000.019999980927 3960099.013000010978 60350.688439937 2024-02-10T16:31:21.210572+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3956876.978999971878 60350.688451509 2024-02-10T16:31:22.210334+00:00 19994330.284999970347 28999999.967000011355 27869999.973000049591 3954476.889999986161 60350.688463080 2024-02-10T16:31:23.210097+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3955571.103000044823 60350.688474651 2024-02-10T16:31:24.209861+00:00 19994330.286999940872 28999999.983999971300 27869999.953999999911 3953172.939999938011 60350.688486223 2024-02-10T16:31:25.209624+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3950846.101000071038 60350.688497794 2024-02-10T16:31:26.209386+00:00 19994330.285000089556 28999999.986000061035 27870000.001000050455 3953231.852999926079 60350.688509365 2024-02-10T16:31:27.209150+00:00 19994330.287999998778 29000000.045999880880 27870000.010999921709 3952344.131000041962 60350.688520936 2024-02-10T16:31:28.208913+00:00 19994330.284000001848 28999999.979000091553 27869999.977000001818 3954323.981999992859 60350.688532508 2024-02-10T16:31:29.208676+00:00 19994330.284000001848 28999999.977999929339 27870000.011000040919 3953130.909999967087 60350.688544079 2024-02-10T16:31:30.208439+00:00 19994330.285999998450 29000000.017000079155 27869999.986999999732 3954887.046000003815 60350.688555650 2024-02-10T16:31:31.208202+00:00 19994330.287999998778 28999999.964999910444 27869999.970000009984 3954527.970000029076 60350.688567222 2024-02-10T16:31:32.207965+00:00 19994330.287000000477 29000000.057000041008 27870000.065999999642 3951226.991000055801 60350.688578793 2024-02-10T16:31:33.207728+00:00 19994330.285999998450 28999999.978999968618 27869999.981000009924 3953442.011999965180 60350.688590184 2024-02-10T16:31:34.191871+00:00 19994330.285000000149 28999999.996000051498 27869999.947999980301 3952814.011000037193 60350.688601936 2024-02-10T16:31:35.207255+00:00 19994330.287000000477 29000000.018999930471 27870000.048999991268 3956873.935999989975 60350.688613326 2024-02-10T16:31:36.191397+00:00 19994330.285000000149 28999999.967000011355 27870000.015000019222 3952741.092999935150 60350.688625079 2024-02-10T16:31:37.206781+00:00 19994330.282999988645 29000000.016000028700 27870000.028999980539 3952146.041000009049 60350.688636650 2024-02-10T16:31:38.206544+00:00 19994330.290000021458 29000000.003999948502 27869999.950000021607 3952044.919000030030 60350.688648221 2024-02-10T16:31:39.206307+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3951027.016999959946 60350.688659793 2024-02-10T16:31:40.206070+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3953790.047000051010 60350.688671364 2024-02-10T16:31:41.205833+00:00 19994330.283999979496 29000000.018000010401 27870000.024999979883 3955078.074999928009 60350.688682935 2024-02-10T16:31:42.205597+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3952469.899000049103 60350.688694506 2024-02-10T16:31:43.205359+00:00 19994330.281999949366 29000000.004999998957 27869999.964999970049 3953297.078999996185 60350.688706078 2024-02-10T16:31:44.205123+00:00 19994330.285000029951 29000000.000999990851 27870000.022000011057 3955887.962000011932 60350.688717649 2024-02-10T16:31:45.204886+00:00 19994330.287999991328 28999999.960000008345 27869999.947000030428 3955961.876999973785 60350.688729221 2024-02-10T16:31:46.204649+00:00 19994330.287999991328 29000000.057000000030 27870000.065999981016 3949281.090000032913 60350.688740792 2024-02-10T16:31:47.204412+00:00 19994330.285000029951 28999999.991000000387 27870000.007000029087 3952795.014999986161 60350.688752363 2024-02-10T16:31:48.204175+00:00 19994330.287999991328 28999999.975999999791 27869999.949000000954 3953546.983999968041 60350.688763934 2024-02-10T16:31:49.203938+00:00 19994330.285000029951 29000000.004000011832 27870000.038999918848 3950692.002000092994 60350.688775506 2024-02-10T16:31:50.203701+00:00 19994330.287000000477 28999999.978999998420 27869999.955000039190 3953453.842999935150 60350.688787077 2024-02-10T16:31:51.203465+00:00 19994330.282999988645 29000000.018000010401 27870000.044999960810 3955406.202000021935 60350.688798648 2024-02-10T16:31:52.203228+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3951527.855999947060 60350.688810220 2024-02-10T16:31:53.202991+00:00 19994330.288000050932 29000000.000999990851 27869999.980999950320 3951870.086000084877 60350.688821791 2024-02-10T16:31:54.202754+00:00 19994330.283999919891 29000000.022999998182 27870000.092000011355 3947347.957999945153 60350.688833362 2024-02-10T16:31:55.202517+00:00 19994330.289000030607 28999999.981000009924 27869999.948000069708 3953110.981000065804 60350.688844934 2024-02-10T16:31:56.202280+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3951814.953999996185 60350.688856505 2024-02-10T16:31:57.202046+00:00 19994330.282000061125 29000000.010999981314 27870000.057999968529 3955830.102999926079 60350.688868077 2024-02-10T16:31:58.201805+00:00 19994330.286999940872 28999999.970000028610 27869999.942999958992 3955461.935999989975 60350.688879828 2024-02-10T16:31:59.217191+00:00 19994330.287000060081 28999999.963999990374 27869999.899000048637 3953341.083999990951 60350.688891219 2024-02-10T16:32:00.201332+00:00 19994330.288999918848 29000000.035000029951 27870000.087000008672 3957603.971000074875 60350.688902971 2024-02-10T16:32:01.216716+00:00 19994330.284000039101 29000000.008999999613 27869999.970000028610 3953475.965999960899 60350.688914362 2024-02-10T16:32:02.200858+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3950291.064000010025 60350.688926114 2024-02-10T16:32:03.216243+00:00 19994330.282999988645 28999999.981000069529 27870000.021000031382 3955900.036000012886 60350.688937504 2024-02-10T16:32:04.200385+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3950223.909999967087 60350.688949257 2024-02-10T16:32:05.215769+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3954172.019000052940 60350.688960647 2024-02-10T16:32:06.199910+00:00 19994330.283999919891 29000000.011000040919 27869999.996999979019 3950614.944999932777 60350.688972399 2024-02-10T16:32:07.215295+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3954505.060999989975 60350.688983790 2024-02-10T16:32:08.199437+00:00 19994330.286999940872 28999999.986999988556 27869999.993999999017 3957479.030000091065 60350.688995542 2024-02-10T16:32:09.214821+00:00 19994330.284999970347 29000000.014999989420 27869999.989000000060 3951189.963999987114 60350.689006933 2024-02-10T16:32:10.198963+00:00 19994330.283000111580 28999999.972999930382 27870000.017000000924 3951011.976999998093 60350.689018684 2024-02-10T16:32:11.214347+00:00 19994330.285999890417 29000000.007000088692 27870000.032999988645 3958193.965999960899 60350.689030075 2024-02-10T16:32:12.198490+00:00 19994330.288000110537 29000000.032999988645 27869999.988999988884 3956189.001999973785 60350.689041827 2024-02-10T16:32:13.213873+00:00 19994330.284999970347 29000000.018000010401 27870000.006000008434 3951345.080999969970 60350.689053218 2024-02-10T16:32:14.198016+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3949702.944000006188 60350.689064970 2024-02-10T16:32:15.213400+00:00 19994330.284999970347 28999999.998000029474 27870000.046999990940 3951812.038000106812 60350.689076360 2024-02-10T16:32:16.197542+00:00 19994330.287999991328 29000000.015999909490 27869999.957000020891 3951099.005999923218 60350.689088113 2024-02-10T16:32:17.212926+00:00 19994330.284000039101 29000000.008000019938 27870000.022999998182 3952673.983000040054 60350.689099503 2024-02-10T16:32:18.197068+00:00 19994330.284999970347 28999999.957000020891 27869999.978999968618 3948691.021000028122 60350.689111255 2024-02-10T16:32:19.212453+00:00 19994330.284999970347 29000000.018000010401 27870000.011000040919 3952046.048999906052 60350.689122646 2024-02-10T16:32:20.196593+00:00 19994330.287000060081 28999999.990999940783 27870000.028999980539 3949499.894000052940 60350.689134398 2024-02-10T16:32:21.211978+00:00 19994330.287000000477 29000000.046000000089 27870000.003000020981 3953758.087000011932 60350.689145969 2024-02-10T16:32:22.211742+00:00 19994330.289000000805 29000000.017999999225 27870000.021999958903 3949059.977999926079 60350.689157540 2024-02-10T16:32:23.211505+00:00 19994330.283999990672 28999999.932999998331 27869999.947000030428 3950065.050000071991 60350.689169112 2024-02-10T16:32:24.211269+00:00 19994330.285999998450 28999999.997999999672 27869999.990000009537 3952738.926999927033 60350.689180683 2024-02-10T16:32:25.211031+00:00 19994330.285000011325 29000000.040999989957 27870000.024999979883 3949715.057000041008 60350.689192255 2024-02-10T16:32:26.210794+00:00 19994330.285000000149 29000000.008000019938 27869999.998000029474 3952105.833000063896 60350.689203826 2024-02-10T16:32:27.210557+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3952084.990999937057 60350.689215397 2024-02-10T16:32:28.210321+00:00 19994330.289000000805 28999999.987000018358 27869999.984000090510 3953035.097000002861 60350.689226969 2024-02-10T16:32:29.210083+00:00 19994330.282999988645 28999999.991999980062 27870000.000999931246 3951967.090999960899 60350.689238540 2024-02-10T16:32:30.209847+00:00 19994330.288000021130 29000000.064000010490 27869999.968000050634 3948782.998000026215 60350.689249930 2024-02-10T16:32:31.193988+00:00 19994330.283999979496 28999999.957000020891 27870000.011999960989 3952297.953999996185 60350.689261682 2024-02-10T16:32:32.209372+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955694.935999989975 60350.689273073 2024-02-10T16:32:33.193514+00:00 19994330.285000029951 28999999.984999950975 27869999.985999941826 3952970.036000012886 60350.689284825 2024-02-10T16:32:34.208898+00:00 19994330.286000009626 29000000.031000021845 27870000.057000041008 3953423.015000000130 60350.689296216 2024-02-10T16:32:35.193040+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3953050.012999999803 60350.689307968 2024-02-10T16:32:36.208425+00:00 19994330.286000009626 29000000.064000010490 27870000.050999999046 3952565.024999999907 60350.689319358 2024-02-10T16:32:37.192566+00:00 19994330.287000000477 28999999.949000000954 27869999.957999940962 3952207.021000000183 60350.689331111 2024-02-10T16:32:38.207951+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3947902.986999997869 60350.689342501 2024-02-10T16:32:39.192093+00:00 19994330.287000000477 28999999.958999991417 27869999.924000021070 3955716.944000001997 60350.689354253 2024-02-10T16:32:40.207477+00:00 19994330.283999979496 28999999.996999979019 27870000.018000010401 3950328.015000001062 60350.689365644 2024-02-10T16:32:41.191619+00:00 19994330.286000009626 29000000.026999950409 27870000.072999950498 3948695.973999998998 60350.689377396 2024-02-10T16:32:42.207003+00:00 19994330.289000030607 28999999.979000091553 27869999.955000039190 3950861.066999997944 60350.689388967 2024-02-10T16:32:43.206767+00:00 19994330.282999988645 29000000.020999908447 27869999.982999920845 3949007.015000001062 60350.689400539 2024-02-10T16:32:44.206530+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3953353.927000001073 60350.689412110 2024-02-10T16:32:45.206293+00:00 19994330.282999988645 29000000.006000038236 27869999.984000090510 3952587.952000000048 60350.689423681 2024-02-10T16:32:46.206056+00:00 19994330.286000009626 28999999.970999959856 27869999.991999980062 3951746.079999998212 60350.689435252 2024-02-10T16:32:47.205819+00:00 19994330.287000000477 29000000.024000048637 27870000.045000001788 3953907.951000005007 60350.689446824 2024-02-10T16:32:48.205582+00:00 19994330.284999970347 28999999.965999960899 27869999.918999999762 3947511.026999995112 60350.689458395 2024-02-10T16:32:49.205346+00:00 19994330.289000030607 29000000.022000070661 27870000.081000000238 3951658.938000001013 60350.689469967 2024-02-10T16:32:50.205109+00:00 19994330.284999970347 28999999.990000009537 27869999.935999989510 3951553.022999993991 60350.689481538 2024-02-10T16:32:51.204871+00:00 19994330.289000030607 29000000.008999940008 27870000.019000019878 3950779.029000014067 60350.689493109 2024-02-10T16:32:52.204635+00:00 19994330.282999988645 29000000.021000031382 27870000.025999989361 3952085.018999993801 60350.689504681 2024-02-10T16:32:53.204398+00:00 19994330.286000009626 28999999.978999968618 27869999.974999990314 3952003.988000005018 60350.689516252 2024-02-10T16:32:54.204160+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3953103.022999987006 60350.689527823 2024-02-10T16:32:55.203924+00:00 19994330.286999940872 29000000.026999950409 27869999.942999988794 3948701.994000003207 60350.689539394 2024-02-10T16:32:56.203687+00:00 19994330.285000089556 28999999.950000051409 27869999.971999999136 3949170.020999997854 60350.689550966 2024-02-10T16:32:57.203450+00:00 19994330.287999991328 29000000.028999920934 27870000.065999981016 3947345.052000001073 60350.689562537 2024-02-10T16:32:58.203213+00:00 19994330.288999918848 28999999.980999998748 27869999.982000049204 3946959.843000010122 60350.689574108 2024-02-10T16:32:59.202976+00:00 19994330.281000021845 29000000.028000000864 27870000.015999969095 3949160.052000001073 60350.689585680 2024-02-10T16:33:00.202739+00:00 19994330.286000009626 28999999.989999990910 27869999.990000009537 3955438.005999996793 60350.689597251 2024-02-10T16:33:01.202503+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3954655.002999991179 60350.689608823 2024-02-10T16:33:02.202265+00:00 19994330.290000081062 29000000.057999998331 27870000.007000029087 3953631.951000005007 60350.689620394 2024-02-10T16:33:03.202028+00:00 19994330.283999919891 28999999.946000009775 27869999.973999980837 3949698.140000001062 60350.689631965 2024-02-10T16:33:04.201791+00:00 19994330.285000089556 29000000.006999999285 27870000.008999999613 3950939.987000002991 60350.689643537 2024-02-10T16:33:05.201554+00:00 19994330.285999890417 29000000.002999991179 27870000.018999990076 3956048.922999992967 60350.689655289 2024-02-10T16:33:06.216939+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3950604.968999996781 60350.689666679 2024-02-10T16:33:07.201081+00:00 19994330.283999919891 28999999.998000029474 27870000.003000020981 3953463.153000012040 60350.689678431 2024-02-10T16:33:08.216466+00:00 19994330.287000060081 29000000.027000010014 27870000.003000020981 3955288.981000006199 60350.689689822 2024-02-10T16:33:09.200608+00:00 19994330.286999940872 28999999.937999960035 27870000.014999989420 3952890.901999980211 60350.689701574 2024-02-10T16:33:10.215992+00:00 19994330.288000110537 29000000.020000040531 27869999.973000049591 3957133.011000006925 60350.689712964 2024-02-10T16:33:11.200133+00:00 19994330.285999890417 29000000.025999959558 27870000.056999921799 3949381.004000008106 60350.689724716 2024-02-10T16:33:12.215517+00:00 19994330.285000089556 28999999.977000001818 27869999.942000031471 3948378.895999997854 60350.689736107 2024-02-10T16:33:13.199660+00:00 19994330.286000009626 29000000.031000021845 27870000.064999941736 3951940.201000005007 60350.689747859 2024-02-10T16:33:14.215045+00:00 19994330.285999998450 28999999.958000000566 27869999.969000101089 3953599.898999989033 60350.689759250 2024-02-10T16:33:15.199185+00:00 19994330.282999999821 29000000.032000008970 27870000.004999998957 3947021.979999988806 60350.689771002 2024-02-10T16:33:16.214570+00:00 19994330.289999999106 29000000.017000019550 27869999.990000009537 3950653.997000008821 60350.689782392 2024-02-10T16:33:17.198712+00:00 19994330.285000000149 28999999.985999941826 27869999.977999929339 3950493.036000012886 60350.689794145 2024-02-10T16:33:18.214097+00:00 19994330.287000000477 29000000.000000000000 27869999.981000069529 3951684.942000002135 60350.689805535 2024-02-10T16:33:19.198238+00:00 19994330.287999998778 29000000.003000020981 27870000.036000009626 3959272.034999995958 60350.689817287 2024-02-10T16:33:20.213623+00:00 19994330.282000008970 28999999.980000019073 27870000.005999919027 3951030.970999985933 60350.689828678 2024-02-10T16:33:21.197765+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3957909.134000002872 60350.689840430 2024-02-10T16:33:22.213149+00:00 19994330.285999979824 28999999.996999979019 27870000.032000061125 3950999.934000014793 60350.689851820 2024-02-10T16:33:23.197291+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3949213.961999983061 60350.689863573 2024-02-10T16:33:24.212675+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3949519.034999995958 60350.689874963 2024-02-10T16:33:25.196816+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3959487.034999995958 60350.689886715 2024-02-10T16:33:26.212201+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3954265.895000011194 60350.689898106 2024-02-10T16:33:27.196343+00:00 19994330.282999988645 28999999.978999968618 27870000.004000000656 3951821.055999993812 60350.689909858 2024-02-10T16:33:28.211727+00:00 19994330.287000000477 29000000.014000058174 27869999.956000000238 3947122.003000020981 60350.689921429 2024-02-10T16:33:29.211491+00:00 19994330.287000000477 29000000.004999998957 27870000.024999991059 3950349.040999978781 60350.689933001 2024-02-10T16:33:30.211254+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3952911.009000002872 60350.689944572 2024-02-10T16:33:31.211017+00:00 19994330.290999948978 29000000.018999930471 27870000.006999999285 3946932.923999994993 60350.689956143 2024-02-10T16:33:32.210780+00:00 19994330.282000008970 28999999.965000029653 27869999.978999998420 3949047.967000008095 60350.689967715 2024-02-10T16:33:33.210543+00:00 19994330.288000050932 29000000.016000028700 27870000.039000000805 3952927.941000015009 60350.689979105 2024-02-10T16:33:34.194685+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3950943.057999997865 60350.689990857 2024-02-10T16:33:35.210069+00:00 19994330.284999970347 29000000.019999999553 27869999.970000028610 3950964.046999990940 60350.690002248 2024-02-10T16:33:36.194210+00:00 19994330.283999979496 28999999.967999991030 27870000.001999970526 3954029.997999995947 60350.690014000 2024-02-10T16:33:37.209595+00:00 19994330.284000039101 28999999.995000001043 27870000.044000029564 3953213.921999990940 60350.690025391 2024-02-10T16:33:38.193737+00:00 19994330.289999961853 29000000.002000000328 27870000.011999960989 3955034.071000009775 60350.690037142 2024-02-10T16:33:39.209122+00:00 19994330.284000039101 29000000.008999988437 27869999.988000039011 3953776.083999990951 60350.690048533 2024-02-10T16:33:40.193263+00:00 19994330.289999961853 29000000.048999991268 27870000.006999969482 3950773.034999995958 60350.690060285 2024-02-10T16:33:41.208648+00:00 19994330.284000039101 28999999.961000028998 27869999.995999988168 3946206.864000021946 60350.690071676 2024-02-10T16:33:42.192789+00:00 19994330.284999970347 28999999.970999989659 27869999.944000009447 3949924.050999999046 60350.690083428 2024-02-10T16:33:43.208173+00:00 19994330.287999991328 29000000.030999988317 27870000.051000058651 3949291.974999963772 60350.690094818 2024-02-10T16:33:44.192315+00:00 19994330.282999988645 29000000.011000040919 27869999.983999971300 3955613.988000034820 60350.690106571 2024-02-10T16:33:45.207700+00:00 19994330.287999991328 29000000.012999951839 27870000.014999989420 3951018.013999999035 60350.690117961 2024-02-10T16:33:46.191842+00:00 19994330.288000110537 28999999.953000009060 27870000.006999969482 3956930.116999983788 60350.690129713 2024-02-10T16:33:47.207227+00:00 19994330.285999890417 28999999.999000009149 27869999.976000070572 3954829.891000031959 60350.690141104 2024-02-10T16:33:48.191368+00:00 19994330.286000009626 29000000.044000029564 27870000.060999989510 3951034.987999976147 60350.690152856 2024-02-10T16:33:49.206753+00:00 19994330.284000039101 28999999.944999989122 27869999.939999941736 3949830.957000017166 60350.690164247 2024-02-10T16:33:50.190894+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3949737.087000011932 60350.690175998 2024-02-10T16:33:51.206278+00:00 19994330.286999940872 29000000.022000011057 27869999.981000069529 3947733.939999998081 60350.690187570 2024-02-10T16:33:52.206042+00:00 19994330.287000060081 29000000.013999998569 27870000.077999949455 3949236.026999949943 60350.690199141 2024-02-10T16:33:53.205804+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3950683.985000013839 60350.690210713 2024-02-10T16:33:54.205568+00:00 19994330.287000060081 28999999.981999989599 27869999.982999920845 3953122.986999989022 60350.690222284 2024-02-10T16:33:55.205331+00:00 19994330.286000009626 29000000.012000080198 27869999.953999999911 3950475.063000022899 60350.690233856 2024-02-10T16:33:56.205094+00:00 19994330.283999919891 29000000.016999959946 27870000.074000000954 3954441.967999995220 60350.690245427 2024-02-10T16:33:57.204857+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3954124.998000026215 60350.690256998 2024-02-10T16:33:58.204620+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3953019.003999948967 60350.690268569 2024-02-10T16:33:59.204384+00:00 19994330.287000060081 28999999.969000101089 27869999.998999949545 3947437.028000057209 60350.690280140 2024-02-10T16:34:00.204147+00:00 19994330.281999949366 28999999.995000001043 27869999.976000070572 3952219.008999944199 60350.690291712 2024-02-10T16:34:01.203909+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3954986.954000055790 60350.690303283 2024-02-10T16:34:02.203673+00:00 19994330.282999988645 29000000.041000008583 27870000.004999998957 3951092.950999975204 60350.690314854 2024-02-10T16:34:03.203436+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3959230.079999982845 60350.690326426 2024-02-10T16:34:04.203199+00:00 19994330.286000009626 28999999.967000011355 27869999.923999998719 3955704.007000029087 60350.690337997 2024-02-10T16:34:05.202962+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3946783.002999960911 60350.690349569 2024-02-10T16:34:06.202725+00:00 19994330.289000030607 28999999.985999941826 27870000.016999989748 3948411.953999996185 60350.690361140 2024-02-10T16:34:07.202488+00:00 19994330.284000039101 29000000.009000059217 27870000.058000009507 3951061.072000027169 60350.690372711 2024-02-10T16:34:08.202251+00:00 19994330.289999999106 29000000.003999948502 27869999.989999979734 3952421.975000023842 60350.690384283 2024-02-10T16:34:09.202015+00:00 19994330.284000001848 29000000.006999969482 27869999.978000018746 3957262.949000000954 60350.690395854 2024-02-10T16:34:10.201777+00:00 19994330.286000009626 28999999.957000020891 27869999.970999989659 3948364.853999971878 60350.690407425 2024-02-10T16:34:11.201540+00:00 19994330.285999998450 29000000.049000021070 27870000.022999998182 3951191.125000000000 60350.690418997 2024-02-10T16:34:12.201303+00:00 19994330.285000000149 28999999.988000001758 27870000.023000031710 3953912.038999975193 60350.690430568 2024-02-10T16:34:13.201067+00:00 19994330.287999998778 29000000.002999998629 27869999.981999989599 3949561.965000032913 60350.690442139 2024-02-10T16:34:14.200830+00:00 19994330.284000009298 28999999.960999999195 27869999.981999989599 3949065.976000010967 60350.690453892 2024-02-10T16:34:15.216214+00:00 19994330.287999991328 29000000.024000000209 27869999.997999969870 3953403.982999979984 60350.690465282 2024-02-10T16:34:16.200356+00:00 19994330.287000000477 29000000.008999999613 27869999.991000000387 3952634.107999979984 60350.690477034 2024-02-10T16:34:17.215741+00:00 19994330.285999979824 28999999.999000009149 27870000.021000031382 3954654.913000047207 60350.690488425 2024-02-10T16:34:18.199882+00:00 19994330.283000018448 29000000.005999978632 27869999.977999988943 3950287.085999966133 60350.690500177 2024-02-10T16:34:19.215267+00:00 19994330.285000000149 28999999.965999990702 27869999.963999990374 3957811.966000020970 60350.690511568 2024-02-10T16:34:20.199409+00:00 19994330.287000000477 29000000.009999990463 27870000.039000030607 3959719.932999968994 60350.690523319 2024-02-10T16:34:21.214793+00:00 19994330.286999970675 29000000.022000011057 27869999.992999970913 3958753.004000008106 60350.690534710 2024-02-10T16:34:22.198934+00:00 19994330.291000008583 28999999.991000000387 27869999.982000049204 3954888.004999995232 60350.690546462 2024-02-10T16:34:23.214319+00:00 19994330.286000009626 28999999.997000038624 27870000.008999940008 3950900.049000024796 60350.690557852 2024-02-10T16:34:24.198460+00:00 19994330.282999988645 29000000.002999961376 27870000.000000000000 3953219.927999972831 60350.690569605 2024-02-10T16:34:25.213846+00:00 19994330.282999988645 28999999.981000009924 27870000.034999970347 3949226.960000038147 60350.690580995 2024-02-10T16:34:26.197987+00:00 19994330.294000029564 29000000.054000020027 27869999.979000091553 3948807.090999960899 60350.690592747 2024-02-10T16:34:27.213372+00:00 19994330.279999971390 28999999.933999959379 27869999.967999938875 3952443.974000037182 60350.690604138 2024-02-10T16:34:28.197514+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3954400.018000007141 60350.690615890 2024-02-10T16:34:29.212898+00:00 19994330.290000021458 29000000.031000021845 27870000.020000100136 3948950.044999957085 60350.690627281 2024-02-10T16:34:30.197040+00:00 19994330.282999988645 28999999.989000018686 27869999.963999990374 3951659.884999989998 60350.690639033 2024-02-10T16:34:31.212424+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3952899.018000007141 60350.690650423 2024-02-10T16:34:32.196565+00:00 19994330.281000021845 29000000.019000049680 27870000.098999980837 3947167.015000044834 60350.690661995 2024-02-10T16:34:33.196329+00:00 19994330.289000030607 28999999.955999970436 27869999.902000069618 3951482.937999964226 60350.690673566 2024-02-10T16:34:34.196092+00:00 19994330.282999929041 29000000.031999949366 27870000.022999998182 3947607.085000038147 60350.690685137 2024-02-10T16:34:35.195855+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3951503.023000001907 60350.690696890 2024-02-10T16:34:36.211239+00:00 19994330.289000030607 29000000.037999991328 27869999.977999929339 3950807.918999969959 60350.690708280 2024-02-10T16:34:37.195382+00:00 19994330.284999970347 28999999.944000009447 27869999.967000011355 3952867.128000020981 60350.690720032 2024-02-10T16:34:38.210765+00:00 19994330.286999940872 29000000.009999990463 27869999.991999980062 3948673.893000007141 60350.690731423 2024-02-10T16:34:39.194908+00:00 19994330.285000089556 28999999.976000070572 27870000.022999998182 3945661.065999985207 60350.690743174 2024-02-10T16:34:40.210292+00:00 19994330.282999988645 29000000.060999989510 27870000.049000021070 3955054.981000006199 60350.690754565 2024-02-10T16:34:41.194433+00:00 19994330.289999961853 28999999.935999989510 27869999.950000051409 3953106.927999972831 60350.690766317 2024-02-10T16:34:42.209818+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3952958.046999990940 60350.690777708 2024-02-10T16:34:43.193960+00:00 19994330.289000030607 29000000.024000048637 27870000.002000000328 3950472.090000032913 60350.690789460 2024-02-10T16:34:44.209344+00:00 19994330.286000009626 29000000.006999969482 27870000.050000000745 3952346.004999995232 60350.690800850 2024-02-10T16:34:45.193486+00:00 19994330.284000039101 28999999.980999950320 27869999.916000008583 3951726.897000014782 60350.690812603 2024-02-10T16:34:46.208870+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3959395.132999957073 60350.690823993 2024-02-10T16:34:47.193012+00:00 19994330.284000039101 29000000.022000070661 27870000.059000018984 3953815.897000014782 60350.690835745 2024-02-10T16:34:48.208397+00:00 19994330.286999940872 28999999.995999928564 27869999.971999999136 3952307.021000028122 60350.690847136 2024-02-10T16:34:49.192539+00:00 19994330.287000060081 29000000.017000000924 27870000.049999978393 3958121.060000001919 60350.690858888 2024-02-10T16:34:50.207923+00:00 19994330.287999991328 28999999.982999999076 27869999.918000008911 3955663.955999969970 60350.690870279 2024-02-10T16:34:51.192065+00:00 19994330.286999940872 29000000.028999999166 27869999.988999988884 3954008.986000061035 60350.690882031 2024-02-10T16:34:52.207449+00:00 19994330.282000061125 28999999.953000009060 27870000.009999990463 3954685.047999978065 60350.690893421 2024-02-10T16:34:53.191591+00:00 19994330.288999918848 29000000.026999998838 27870000.055999990553 3952956.927999972831 60350.690905173 2024-02-10T16:34:54.206975+00:00 19994330.287000060081 28999999.971999999136 27869999.994000021368 3947814.100000023842 60350.690916564 2024-02-10T16:34:55.191117+00:00 19994330.284999970347 29000000.014999989420 27869999.949999991804 3949421.873999952804 60350.690928316 2024-02-10T16:34:56.206501+00:00 19994330.287000060081 29000000.028000000864 27870000.012000020593 3955690.991999983788 60350.690939707 2024-02-10T16:34:57.190644+00:00 19994330.284999970347 28999999.978999998420 27870000.006999969482 3954223.014000058174 60350.690951459 2024-02-10T16:34:58.206028+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3954304.054000020027 60350.690963030 2024-02-10T16:34:59.205791+00:00 19994330.287000060081 28999999.999000009149 27869999.967000011355 3947603.996999979019 60350.690974602 2024-02-10T16:35:00.205553+00:00 19994330.289999961853 29000000.015999969095 27870000.029999971390 3951666.934000014793 60350.690986173 2024-02-10T16:35:01.205317+00:00 19994330.279000040144 28999999.962999999523 27869999.942999958992 3951968.122999907006 60350.690997744 2024-02-10T16:35:02.205080+00:00 19994330.285999998450 29000000.007000029087 27870000.001000050455 3950362.949000000954 60350.691009315 2024-02-10T16:35:03.204843+00:00 19994330.287000000477 29000000.018000010401 27870000.074000000954 3952438.893000007141 60350.691020886 2024-02-10T16:35:04.204606+00:00 19994330.287999998778 28999999.987999979407 27869999.953999999911 3951237.127000092994 60350.691032458 2024-02-10T16:35:05.204370+00:00 19994330.289000000805 28999999.978999968618 27870000.006000038236 3952559.955999969970 60350.691044029 2024-02-10T16:35:06.204132+00:00 19994330.282999988645 29000000.037000000477 27870000.001999970526 3956299.906000018120 60350.691055601 2024-02-10T16:35:07.203895+00:00 19994330.285000000149 28999999.971000019461 27870000.006000038236 3951611.112999916077 60350.691067172 2024-02-10T16:35:08.203658+00:00 19994330.286000009626 29000000.029000040144 27870000.031999949366 3945701.050999999046 60350.691078743 2024-02-10T16:35:09.203422+00:00 19994330.285999979824 28999999.986999988556 27869999.911999940872 3949248.981000065804 60350.691090315 2024-02-10T16:35:10.203185+00:00 19994330.286000009626 29000000.000999931246 27870000.058000091463 3946727.883000016212 60350.691101886 2024-02-10T16:35:11.202948+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3952536.115999937057 60350.691113457 2024-02-10T16:35:12.202711+00:00 19994330.288000021130 29000000.009999990463 27869999.986999988556 3952593.990000010002 60350.691125029 2024-02-10T16:35:13.202474+00:00 19994330.283999979496 29000000.004000071436 27870000.036000009626 3953745.921000003815 60350.691136600 2024-02-10T16:35:14.202237+00:00 19994330.285000000149 28999999.984999898821 27869999.965000029653 3949288.044999957085 60350.691148171 2024-02-10T16:35:15.202000+00:00 19994330.284000039101 28999999.996000051498 27869999.984999898821 3950320.013000010978 60350.691159743 2024-02-10T16:35:16.201763+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3951854.930999993812 60350.691171314 2024-02-10T16:35:17.201526+00:00 19994330.287000000477 28999999.988000039011 27870000.042000059038 3948640.112000108231 60350.691182885 2024-02-10T16:35:18.201290+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3952726.993999958038 60350.691194457 2024-02-10T16:35:19.201053+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3949732.873999952804 60350.691206209 2024-02-10T16:35:20.216437+00:00 19994330.286000009626 28999999.990000009537 27870000.050000071526 3953858.134999989998 60350.691217599 2024-02-10T16:35:21.200578+00:00 19994330.282999988645 28999999.985999941826 27869999.912000000477 3952417.919000030030 60350.691229351 2024-02-10T16:35:22.215964+00:00 19994330.287999991328 29000000.014000058174 27870000.043000008911 3953687.014999986161 60350.691240742 2024-02-10T16:35:23.200105+00:00 19994330.284000039101 28999999.992999911308 27870000.000999998301 3952557.050000071991 60350.691252494 2024-02-10T16:35:24.215490+00:00 19994330.287999991328 29000000.004000071436 27870000.012000009418 3953092.940999985207 60350.691263885 2024-02-10T16:35:25.199632+00:00 19994330.290000021458 29000000.001999970526 27869999.975999981165 3955045.945999979973 60350.691275637 2024-02-10T16:35:26.215015+00:00 19994330.283999979496 29000000.010999999940 27870000.039999991655 3952740.013000010978 60350.691287027 2024-02-10T16:35:27.199158+00:00 19994330.286000009626 28999999.980000000447 27869999.971999999136 3948030.097999929916 60350.691298780 2024-02-10T16:35:28.214542+00:00 19994330.282999988645 28999999.984999999404 27870000.004999998957 3956239.964000105858 60350.691310170 2024-02-10T16:35:29.198684+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3953979.040999888908 60350.691321922 2024-02-10T16:35:30.214068+00:00 19994330.284999970347 28999999.986000020057 27869999.967999991030 3949271.005000113975 60350.691333313 2024-02-10T16:35:31.198210+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3954212.985999941826 60350.691344884 2024-02-10T16:35:32.197973+00:00 19994330.289000030607 28999999.989999979734 27870000.022999998182 3957292.922000051010 60350.691356455 2024-02-10T16:35:33.197736+00:00 19994330.287999991328 29000000.024000018835 27870000.032000008970 3955100.079999924172 60350.691368027 2024-02-10T16:35:34.197499+00:00 19994330.284000039101 28999999.994000021368 27869999.999000009149 3951837.001999973785 60350.691379598 2024-02-10T16:35:35.197261+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3948360.012000083923 60350.691391169 2024-02-10T16:35:36.197025+00:00 19994330.279999971390 28999999.993000030518 27870000.011000040919 3944949.886999965180 60350.691402741 2024-02-10T16:35:37.196788+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3955438.996000051033 60350.691414312 2024-02-10T16:35:38.196551+00:00 19994330.284999970347 28999999.999000009149 27870000.059000018984 3955195.046000003815 60350.691425883 2024-02-10T16:35:39.196315+00:00 19994330.288000110537 28999999.998000029474 27870000.002000030130 3951452.954999924172 60350.691437454 2024-02-10T16:35:40.196077+00:00 19994330.287999991328 29000000.019999980927 27869999.961999889463 3953881.052999972831 60350.691449026 2024-02-10T16:35:41.195841+00:00 19994330.286000009626 29000000.014999989420 27870000.038000110537 3949604.040000081062 60350.691460597 2024-02-10T16:35:42.195604+00:00 19994330.284999970347 28999999.985000010580 27869999.978999968618 3947955.049000024796 60350.691472350 2024-02-10T16:35:43.210988+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3954729.957999945153 60350.691483740 2024-02-10T16:35:44.195130+00:00 19994330.284999970347 28999999.975000020117 27870000.010999921709 3950627.001000047196 60350.691495492 2024-02-10T16:35:45.210514+00:00 19994330.286000009626 28999999.995000001043 27870000.027000069618 3955311.934999942780 60350.691506883 2024-02-10T16:35:46.194656+00:00 19994330.286999940872 28999999.997999910265 27870000.008999940008 3952297.006999969017 60350.691518635 2024-02-10T16:35:47.210041+00:00 19994330.286000009626 29000000.025000099093 27869999.988000039011 3951169.042999982834 60350.691530025 2024-02-10T16:35:48.194183+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3951117.015000104904 60350.691541777 2024-02-10T16:35:49.209567+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3954246.001999973785 60350.691553168 2024-02-10T16:35:50.193708+00:00 19994330.282999988645 29000000.009000059217 27870000.031000021845 3948169.827000021935 60350.691564920 2024-02-10T16:35:51.209093+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3953347.131999969017 60350.691576310 2024-02-10T16:35:52.193235+00:00 19994330.286000009626 28999999.990000009537 27870000.007999900728 3949610.985000013839 60350.691588063 2024-02-10T16:35:53.208619+00:00 19994330.287000060081 29000000.014999989420 27869999.989000078291 3953320.077000021935 60350.691599453 2024-02-10T16:35:54.192761+00:00 19994330.286999940872 28999999.972999930382 27869999.998999949545 3954487.977999926079 60350.691611205 2024-02-10T16:35:55.208146+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3951248.983999968041 60350.691622596 2024-02-10T16:35:56.192287+00:00 19994330.285000000149 28999999.973999980837 27869999.990000009537 3951625.055000067223 60350.691634348 2024-02-10T16:35:57.207672+00:00 19994330.283999990672 29000000.050999999046 27869999.996000051498 3956831.875000000000 60350.691645739 2024-02-10T16:35:58.191814+00:00 19994330.287000000477 28999999.967000011355 27869999.982999920845 3952708.049999951851 60350.691657491 2024-02-10T16:35:59.207197+00:00 19994330.285000000149 29000000.018000010401 27870000.017999999225 3952411.972000002861 60350.691668881 2024-02-10T16:36:00.191339+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3952799.086000084877 60350.691680633 2024-02-10T16:36:01.206724+00:00 19994330.285000000149 29000000.010000109673 27869999.991999998689 3952392.961999893188 60350.691692024 2024-02-10T16:36:02.190866+00:00 19994330.287000000477 28999999.974999900907 27869999.951999988407 3956238.999000072014 60350.691703776 2024-02-10T16:36:03.206250+00:00 19994330.285000000149 29000000.021000001580 27870000.020000010729 3950721.962999939919 60350.691715348 2024-02-10T16:36:04.206014+00:00 19994330.286000009626 28999999.993999999017 27870000.028999980539 3952952.006000041962 60350.691726919 2024-02-10T16:36:05.205776+00:00 19994330.285999979824 28999999.991000000387 27869999.997000008821 3953431.004999995232 60350.691738490 2024-02-10T16:36:06.205539+00:00 19994330.284000009298 28999999.975999999791 27869999.964999999851 3951088.036000012886 60350.691750061 2024-02-10T16:36:07.205302+00:00 19994330.289999991655 29000000.021000009030 27869999.964999999851 3948220.973000050057 60350.691761632 2024-02-10T16:36:08.205065+00:00 19994330.287000000477 29000000.013999998569 27870000.038000021130 3952652.934999942780 60350.691773204 2024-02-10T16:36:09.204829+00:00 19994330.286000009626 29000000.030000001192 27870000.033999979496 3952819.103999971878 60350.691784775 2024-02-10T16:36:10.204592+00:00 19994330.283999979496 28999999.942000001669 27869999.977999988943 3951910.911000012886 60350.691796347 2024-02-10T16:36:11.204354+00:00 19994330.285000029951 29000000.030000001192 27870000.013000011444 3949903.054000020027 60350.691807918 2024-02-10T16:36:12.204118+00:00 19994330.284999970347 28999999.969999969006 27869999.996999979019 3948862.023000001907 60350.691819489 2024-02-10T16:36:13.203881+00:00 19994330.288000050932 29000000.064000010490 27870000.052000049502 3953260.085999966133 60350.691831061 2024-02-10T16:36:14.203644+00:00 19994330.287000000477 28999999.953999999911 27869999.928999960423 3951837.827000021935 60350.691842632 2024-02-10T16:36:15.203407+00:00 19994330.285999950022 29000000.014999989420 27869999.994000021368 3953391.128000020981 60350.691854203 2024-02-10T16:36:16.203170+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3954304.965000032913 60350.691865775 2024-02-10T16:36:17.202933+00:00 19994330.285000029951 29000000.008000019938 27870000.012000080198 3951586.000000000000 60350.691877346 2024-02-10T16:36:18.202696+00:00 19994330.287999991328 28999999.964999970049 27869999.977999929339 3954794.865000010002 60350.691888917 2024-02-10T16:36:19.202460+00:00 19994330.283999979496 28999999.988000039011 27869999.965000029653 3955059.149999976158 60350.691900489 2024-02-10T16:36:20.202223+00:00 19994330.285000029951 29000000.021999958903 27870000.029999971390 3950157.100000023842 60350.691912060 2024-02-10T16:36:21.201986+00:00 19994330.290999948978 29000000.013000011444 27870000.022999998182 3950697.875000000000 60350.691923631 2024-02-10T16:36:22.201750+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3947386.982999920845 60350.691935203 2024-02-10T16:36:23.201512+00:00 19994330.284000039101 29000000.019999980927 27869999.980000019073 3953803.988999962807 60350.691946774 2024-02-10T16:36:24.201276+00:00 19994330.286999940872 29000000.005999919027 27870000.054000020027 3953671.949000000954 60350.691958345 2024-02-10T16:36:25.201038+00:00 19994330.282000061125 28999999.994000080973 27869999.977999929339 3953552.106000065804 60350.691969917 2024-02-10T16:36:26.200802+00:00 19994330.286999940872 29000000.011000040919 27870000.043000098318 3952387.898000001907 60350.691981669 2024-02-10T16:36:27.216186+00:00 19994330.291000008583 29000000.002999901772 27870000.001999970526 3950463.998999952804 60350.691993060 2024-02-10T16:36:28.200328+00:00 19994330.282999988645 29000000.018000010401 27869999.959999918938 3950367.109000086784 60350.692004631 2024-02-10T16:36:29.200091+00:00 19994330.287000060081 28999999.979000091553 27870000.022999998182 3950294.958999990951 60350.692016202 2024-02-10T16:36:30.199853+00:00 19994330.287999991328 29000000.040999889374 27870000.022999998182 3951659.952999948990 60350.692027773 2024-02-10T16:36:31.199617+00:00 19994330.284999970347 28999999.966000080109 27869999.980000019073 3950969.064000010025 60350.692039344 2024-02-10T16:36:32.199381+00:00 19994330.284000039101 28999999.965000029653 27869999.955999970436 3950071.965999960899 60350.692050916 2024-02-10T16:36:33.199143+00:00 19994330.282999988645 29000000.051999930292 27870000.065000060946 3953639.032999991905 60350.692062487 2024-02-10T16:36:34.198906+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3953174.893000007141 60350.692074059 2024-02-10T16:36:35.198670+00:00 19994330.289999961853 28999999.970000028610 27869999.979000091553 3952824.075000048149 60350.692085630 2024-02-10T16:36:36.198433+00:00 19994330.289000030607 28999999.987999919802 27869999.975999951363 3948837.047000051010 60350.692097201 2024-02-10T16:36:37.198196+00:00 19994330.284000039101 29000000.041000008583 27870000.024999979883 3956554.012999891769 60350.692108773 2024-02-10T16:36:38.197958+00:00 19994330.286999940872 28999999.943000078201 27869999.920000001788 3952649.907999991905 60350.692120344 2024-02-10T16:36:39.197721+00:00 19994330.284000039101 29000000.052999969572 27870000.063999999315 3955219.042000054847 60350.692131915 2024-02-10T16:36:40.197485+00:00 19994330.284999970347 28999999.986999999732 27870000.055000010878 3949635.006999969017 60350.692143487 2024-02-10T16:36:41.197248+00:00 19994330.289999961853 29000000.028999999166 27870000.025999989361 3949572.975000023842 60350.692155058 2024-02-10T16:36:42.197011+00:00 19994330.282999988645 29000000.006999999285 27869999.966000009328 3951120.970999956131 60350.692166629 2024-02-10T16:36:43.196773+00:00 19994330.291000008583 28999999.969000000507 27869999.988999988884 3954238.108000040054 60350.692178201 2024-02-10T16:36:44.196538+00:00 19994330.282000061125 29000000.006999999285 27870000.006999999285 3952951.968000053894 60350.692189772 2024-02-10T16:36:45.196301+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3949068.927999972831 60350.692201343 2024-02-10T16:36:46.196065+00:00 19994330.284999970347 28999999.978000018746 27870000.000000000000 3953499.955000042915 60350.692212915 2024-02-10T16:36:47.195826+00:00 19994330.286000009626 28999999.993999991566 27869999.958999991417 3954253.962999939919 60350.692224667 2024-02-10T16:36:48.211211+00:00 19994330.287000060081 29000000.025999989361 27870000.053000029176 3951309.044000030030 60350.692236057 2024-02-10T16:36:49.195353+00:00 19994330.287000000477 28999999.994000021368 27869999.960999969393 3950957.079999924172 60350.692247809 2024-02-10T16:36:50.210737+00:00 19994330.287999998778 29000000.024999979883 27870000.035000029951 3952138.891000031959 60350.692259200 2024-02-10T16:36:51.194879+00:00 19994330.285999998450 28999999.983000040054 27870000.018999990076 3955949.055000067223 60350.692270952 2024-02-10T16:36:52.210262+00:00 19994330.286000009626 29000000.028999980539 27869999.988999959081 3949806.043999909889 60350.692282343 2024-02-10T16:36:53.194405+00:00 19994330.280999988317 28999999.974999960512 27869999.975000020117 3949412.006000041962 60350.692294095 2024-02-10T16:36:54.209790+00:00 19994330.287999998778 29000000.007000029087 27870000.008999999613 3948922.998999952804 60350.692305485 2024-02-10T16:36:55.193931+00:00 19994330.286000009626 28999999.958000000566 27870000.018000010401 3948783.999000072014 60350.692317238 2024-02-10T16:36:56.209316+00:00 19994330.288999971002 29000000.041000008583 27870000.022999938577 3950929.998999952804 60350.692328628 2024-02-10T16:36:57.193457+00:00 19994330.288000021130 29000000.004999998957 27869999.979000091553 3952565.078999996185 60350.692340380 2024-02-10T16:36:58.208841+00:00 19994330.282999988645 28999999.995999988168 27869999.977999929339 3945245.009999989998 60350.692351771 2024-02-10T16:36:59.192983+00:00 19994330.288000021130 28999999.991999980062 27869999.980000019073 3952110.888000010978 60350.692363523 2024-02-10T16:37:00.208368+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3951992.092000008095 60350.692374913 2024-02-10T16:37:01.192510+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3949466.935000061989 60350.692386665 2024-02-10T16:37:02.207895+00:00 19994330.283999979496 28999999.970000028610 27869999.924000021070 3950801.985999941826 60350.692398056 2024-02-10T16:37:03.192036+00:00 19994330.287999991328 29000000.016999959946 27870000.075000051409 3951807.016999959946 60350.692409808 2024-02-10T16:37:04.207421+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3949355.016000031959 60350.692421199 2024-02-10T16:37:05.191563+00:00 19994330.284999970347 29000000.016000028700 27869999.978000041097 3948988.968999981880 60350.692432951 2024-02-10T16:37:06.206947+00:00 19994330.288000050932 28999999.990000009537 27869999.949000000954 3948651.015999999829 60350.692444341 2024-02-10T16:37:07.191089+00:00 19994330.284999970347 29000000.042000059038 27870000.096999999136 3954912.898999998812 60350.692456094 2024-02-10T16:37:08.206473+00:00 19994330.284000039101 28999999.969999909401 27869999.924999948591 3953836.978000000119 60350.692467484 2024-02-10T16:37:09.190615+00:00 19994330.285999950022 28999999.999000068754 27869999.996000051498 3950595.103000000119 60350.692479236 2024-02-10T16:37:10.205999+00:00 19994330.288000050932 28999999.964999910444 27870000.016999959946 3955614.004999998957 60350.692490807 2024-02-10T16:37:11.205762+00:00 19994330.287000000477 29000000.039000030607 27870000.072999950498 3951393.083000001032 60350.692502378 2024-02-10T16:37:12.205526+00:00 19994330.283999979496 29000000.017000079155 27869999.996000051498 3954290.868000001181 60350.692513950 2024-02-10T16:37:13.205288+00:00 19994330.286000009626 28999999.963999990374 27869999.868999961764 3953041.000000004191 60350.692525521 2024-02-10T16:37:14.205052+00:00 19994330.287999991328 28999999.997999910265 27870000.052000049502 3951010.014999993145 60350.692537093 2024-02-10T16:37:15.204815+00:00 19994330.283999979496 29000000.011000040919 27869999.983000040054 3954082.007000007201 60350.692548664 2024-02-10T16:37:16.204577+00:00 19994330.284999970347 29000000.014999989420 27870000.039999999106 3958692.067999995779 60350.692560236 2024-02-10T16:37:17.204341+00:00 19994330.287999991328 28999999.984000001103 27869999.936999998987 3960021.906000003219 60350.692571807 2024-02-10T16:37:18.204104+00:00 19994330.287000060081 28999999.973999999464 27870000.023000009358 3950257.028999999166 60350.692583378 2024-02-10T16:37:19.203867+00:00 19994330.282999988645 29000000.024999998510 27870000.013000000268 3952507.931999995839 60350.692594949 2024-02-10T16:37:20.203630+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3952136.016000003088 60350.692606521 2024-02-10T16:37:21.203393+00:00 19994330.286000009626 29000000.007000010461 27870000.004000011832 3963081.162000000011 60350.692618092 2024-02-10T16:37:22.203156+00:00 19994330.289999961853 28999999.967999991030 27870000.020000010729 3950555.922999999952 60350.692629663 2024-02-10T16:37:23.202919+00:00 19994330.280000090599 28999999.990000009537 27869999.971999969333 3951686.972000002861 60350.692641235 2024-02-10T16:37:24.202682+00:00 19994330.287999991328 29000000.003999978304 27869999.988000009209 3948930.028999999166 60350.692652806 2024-02-10T16:37:25.202445+00:00 19994330.286999940872 29000000.017000019550 27870000.043999999762 3952927.979999988806 60350.692664197 2024-02-10T16:37:26.186587+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3950043.073000013828 60350.692675949 2024-02-10T16:37:27.201972+00:00 19994330.287000060081 28999999.996999979019 27869999.972999989986 3950874.930999993812 60350.692687339 2024-02-10T16:37:28.186113+00:00 19994330.284999970347 29000000.037000000477 27870000.026000019163 3951785.979000002146 60350.692699092 2024-02-10T16:37:29.201498+00:00 19994330.284000039101 28999999.966000020504 27870000.009999990463 3950186.057999997865 60350.692710482 2024-02-10T16:37:30.185640+00:00 19994330.289999961853 29000000.046000000089 27870000.021000031382 3946471.887999997009 60350.692722234 2024-02-10T16:37:31.201024+00:00 19994330.284000039101 28999999.984999950975 27869999.988999959081 3955771.013999999035 60350.692733806 2024-02-10T16:37:32.200787+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955393.071999996901 60350.692745377 2024-02-10T16:37:33.200550+00:00 19994330.287000060081 29000000.002000030130 27869999.988000039011 3951195.069000006188 60350.692756948 2024-02-10T16:37:34.200314+00:00 19994330.285999890417 29000000.002999961376 27869999.988999959081 3955000.930000007153 60350.692768519 2024-02-10T16:37:35.200076+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3952731.041999996174 60350.692780090 2024-02-10T16:37:36.199840+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3952824.960999995004 60350.692791662 2024-02-10T16:37:37.199602+00:00 19994330.284000039101 29000000.019000049680 27869999.986999988556 3955584.006999998819 60350.692803233 2024-02-10T16:37:38.199366+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3956460.006999998819 60350.692814805 2024-02-10T16:37:39.199129+00:00 19994330.286999940872 28999999.922999981791 27869999.999000068754 3960190.979000017047 60350.692826376 2024-02-10T16:37:40.198892+00:00 19994330.284000039101 29000000.039999961853 27869999.949000000954 3953545.014999986161 60350.692837948 2024-02-10T16:37:41.198655+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3953031.057000011206 60350.692849519 2024-02-10T16:37:42.198418+00:00 19994330.281000021845 28999999.986999988556 27869999.983999971300 3952516.893999993801 60350.692861090 2024-02-10T16:37:43.198181+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3951604.976999998093 60350.692872661 2024-02-10T16:37:44.197945+00:00 19994330.285000000149 29000000.000000000000 27869999.940999981016 3952381.050000011921 60350.692884233 2024-02-10T16:37:45.197708+00:00 19994330.287999998778 29000000.016000028700 27870000.046000000089 3952264.064999998081 60350.692895804 2024-02-10T16:37:46.197471+00:00 19994330.287999998778 29000000.003999948502 27870000.004000071436 3953294.990999997128 60350.692907375 2024-02-10T16:37:47.197234+00:00 19994330.284000009298 28999999.973000049591 27869999.954999919981 3951895.879999995232 60350.692918947 2024-02-10T16:37:48.196997+00:00 19994330.287000000477 29000000.026000019163 27869999.996000051498 3948135.050999999046 60350.692930518 2024-02-10T16:37:49.196760+00:00 19994330.285999979824 28999999.965000029653 27870000.011999960989 3954858.979000002146 60350.692942089 2024-02-10T16:37:50.196523+00:00 19994330.287000000477 29000000.028999920934 27870000.019000049680 3958121.983999996912 60350.692953661 2024-02-10T16:37:51.196286+00:00 19994330.283000018448 28999999.988000039011 27869999.967999938875 3952602.143000007141 60350.692965232 2024-02-10T16:37:52.196049+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3956478.921999990940 60350.692976804 2024-02-10T16:37:53.195813+00:00 19994330.287999991328 28999999.996000051498 27869999.930999990553 3952468.002000004053 60350.692988375 2024-02-10T16:37:54.195576+00:00 19994330.284000009298 28999999.958999998868 27870000.022000070661 3953117.020000011194 60350.693000127 2024-02-10T16:37:55.210960+00:00 19994330.287000030279 29000000.004999998957 27869999.962999999523 3952833.873999983072 60350.693011518 2024-02-10T16:37:56.195101+00:00 19994330.284999970347 29000000.025000009686 27870000.046000000089 3953755.037000000011 60350.693023270 2024-02-10T16:37:57.210486+00:00 19994330.283999979496 29000000.003999989480 27870000.019000008702 3951815.074999988079 60350.693034660 2024-02-10T16:37:58.194628+00:00 19994330.287000000477 28999999.985000010580 27869999.943999990821 3954227.973000019789 60350.693046412 2024-02-10T16:37:59.210013+00:00 19994330.287000000477 29000000.005999978632 27870000.002000000328 3954640.993000001181 60350.693057803 2024-02-10T16:38:00.194154+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3948223.053000003099 60350.693069555 2024-02-10T16:38:01.209539+00:00 19994330.284000039101 29000000.009999990463 27870000.000999990851 3956178.012999982107 60350.693080945 2024-02-10T16:38:02.193680+00:00 19994330.287000000477 29000000.033000018448 27870000.064000010490 3954491.965000004042 60350.693092697 2024-02-10T16:38:03.209065+00:00 19994330.283999979496 28999999.996999979019 27869999.938000019640 3951961.987000017893 60350.693104088 2024-02-10T16:38:04.193207+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3953046.978999971878 60350.693115840 2024-02-10T16:38:05.208591+00:00 19994330.282999988645 29000000.013999998569 27870000.017000019550 3953952.054000020027 60350.693127231 2024-02-10T16:38:06.192733+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3957644.960000007879 60350.693138983 2024-02-10T16:38:07.208117+00:00 19994330.285999950022 28999999.958999991417 27869999.979999959469 3956090.998999983072 60350.693150373 2024-02-10T16:38:08.192259+00:00 19994330.285000029951 29000000.010000050068 27870000.015000049025 3948802.997000008821 60350.693162126 2024-02-10T16:38:09.207643+00:00 19994330.286000009626 28999999.981000009924 27869999.975999951363 3950389.997999995947 60350.693173516 2024-02-10T16:38:10.191785+00:00 19994330.287999991328 29000000.028000000864 27869999.994000021368 3949401.076999992132 60350.693185268 2024-02-10T16:38:11.207169+00:00 19994330.284000039101 28999999.964999970049 27869999.954999979585 3957215.955000013113 60350.693196659 2024-02-10T16:38:12.191311+00:00 19994330.284999970347 29000000.022000011057 27870000.102000001818 3951767.922999978065 60350.693208411 2024-02-10T16:38:13.206696+00:00 19994330.286000009626 28999999.970000028610 27869999.921000059694 3953793.128000020981 60350.693219801 2024-02-10T16:38:14.190838+00:00 19994330.287999991328 29000000.033999919891 27870000.003000020981 3953799.884999989998 60350.693231554 2024-02-10T16:38:15.206222+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3950999.102999985218 60350.693243125 2024-02-10T16:38:16.205985+00:00 19994330.286000009626 28999999.935999989510 27869999.988999959081 3951281.915000020992 60350.693254696 2024-02-10T16:38:17.205748+00:00 19994330.284999970347 29000000.027000069618 27869999.977000001818 3949194.097000002861 60350.693266267 2024-02-10T16:38:18.205511+00:00 19994330.286000009626 29000000.031000021845 27869999.983000040054 3957761.078000009060 60350.693277839 2024-02-10T16:38:19.205274+00:00 19994330.287000060081 29000000.018000010401 27870000.029999971390 3954687.805999993812 60350.693289410 2024-02-10T16:38:20.205038+00:00 19994330.289000030607 28999999.954999919981 27869999.970999959856 3957002.111000000965 60350.693300982 2024-02-10T16:38:21.204800+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3950881.935000001919 60350.693312553 2024-02-10T16:38:22.204564+00:00 19994330.281999949366 28999999.978000041097 27870000.003999948502 3949908.986999989022 60350.693324124 2024-02-10T16:38:23.204326+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3954006.008000016212 60350.693335696 2024-02-10T16:38:24.204090+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3957957.041999996174 60350.693347086 2024-02-10T16:38:25.188232+00:00 19994330.282999988645 29000000.016000028700 27870000.005999919027 3955653.009999989998 60350.693358838 2024-02-10T16:38:26.203616+00:00 19994330.286000009626 29000000.016999959946 27869999.989000078291 3952108.950999975204 60350.693370229 2024-02-10T16:38:27.187758+00:00 19994330.287000060081 28999999.966000080109 27870000.058999899775 3954256.929000020027 60350.693381981 2024-02-10T16:38:28.203142+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3955052.172999978065 60350.693393371 2024-02-10T16:38:29.187284+00:00 19994330.284999970347 28999999.993999961764 27869999.973000049591 3957736.011000037193 60350.693405123 2024-02-10T16:38:30.202669+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3952716.986000000965 60350.693416514 2024-02-10T16:38:31.186810+00:00 19994330.284000039101 29000000.039999999106 27870000.014999989420 3956225.970999956131 60350.693428266 2024-02-10T16:38:32.202195+00:00 19994330.286000009626 28999999.982999999076 27870000.026000019163 3953773.881000041962 60350.693439657 2024-02-10T16:38:33.186337+00:00 19994330.284999970347 28999999.988000001758 27869999.991999998689 3957136.050000011921 60350.693451409 2024-02-10T16:38:34.201721+00:00 19994330.287999991328 29000000.033999990672 27869999.989000000060 3955818.009000002872 60350.693462799 2024-02-10T16:38:35.185863+00:00 19994330.286000009626 28999999.970000009984 27869999.977000001818 3951928.894999980927 60350.693474552 2024-02-10T16:38:36.201247+00:00 19994330.286999940872 29000000.005999978632 27869999.964999999851 3956557.060000001919 60350.693485942 2024-02-10T16:38:37.185389+00:00 19994330.285000000149 29000000.029000010341 27870000.046000000089 3950644.060000001919 60350.693497694 2024-02-10T16:38:38.200773+00:00 19994330.285999998450 28999999.977000001818 27870000.006999999285 3948544.932999968994 60350.693509265 2024-02-10T16:38:39.200536+00:00 19994330.287000000477 29000000.010999981314 27869999.974999990314 3951522.072000027169 60350.693520837 2024-02-10T16:38:40.200300+00:00 19994330.282999988645 28999999.985000010580 27869999.995999988168 3952077.969999969006 60350.693532408 2024-02-10T16:38:41.200062+00:00 19994330.287000000477 28999999.991999980062 27869999.997000008821 3949470.030000030994 60350.693543979 2024-02-10T16:38:42.199826+00:00 19994330.289000000805 29000000.031000021845 27870000.021000001580 3949279.976999998093 60350.693555551 2024-02-10T16:38:43.199588+00:00 19994330.282999988645 28999999.957000020891 27869999.998000029474 3951973.953999996185 60350.693567122 2024-02-10T16:38:44.199351+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3951638.093999981880 60350.693578694 2024-02-10T16:38:45.199115+00:00 19994330.284000009298 29000000.008999999613 27870000.013999998569 3951953.925999999046 60350.693590265 2024-02-10T16:38:46.198878+00:00 19994330.285999979824 29000000.006999969482 27869999.995999988168 3952728.032000004780 60350.693601836 2024-02-10T16:38:47.198641+00:00 19994330.287000000477 28999999.980000019073 27869999.962000008672 3956907.013999999035 60350.693613407 2024-02-10T16:38:48.198407+00:00 19994330.287000000477 28999999.986999988556 27869999.993999961764 3954181.079999982845 60350.693624979 2024-02-10T16:38:49.198168+00:00 19994330.287000000477 29000000.051999989897 27870000.047000050545 3948932.894000052940 60350.693636550 2024-02-10T16:38:50.197930+00:00 19994330.284000039101 28999999.983000040054 27869999.963999990374 3955697.026999949943 60350.693648121 2024-02-10T16:38:51.197694+00:00 19994330.288999971002 29000000.014999989420 27869999.991999980062 3951045.027000010014 60350.693659693 2024-02-10T16:38:52.197457+00:00 19994330.284999970347 28999999.998999949545 27870000.015999969095 3945797.939000010025 60350.693671264 2024-02-10T16:38:53.197220+00:00 19994330.285000029951 29000000.020000100136 27870000.050999999046 3949270.056999980938 60350.693682835 2024-02-10T16:38:54.196982+00:00 19994330.285000029951 28999999.949000000954 27869999.940000060946 3949090.045000017155 60350.693694407 2024-02-10T16:38:55.196745+00:00 19994330.287000000477 28999999.997999910265 27870000.000000000000 3952670.898000001907 60350.693705978 2024-02-10T16:38:56.196509+00:00 19994330.285999950022 29000000.001000050455 27869999.980000019073 3954940.031000018120 60350.693717550 2024-02-10T16:38:57.196272+00:00 19994330.286000009626 29000000.054999951273 27870000.069000009447 3949744.949999988079 60350.693729121 2024-02-10T16:38:58.196035+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3944418.967000008095 60350.693740692 2024-02-10T16:38:59.195799+00:00 19994330.282999988645 28999999.995000001043 27869999.975999951363 3953031.098999977112 60350.693752444 2024-02-10T16:39:00.211182+00:00 19994330.289000030607 29000000.019000049680 27870000.031000021845 3948119.969000041019 60350.693763835 2024-02-10T16:39:01.195325+00:00 19994330.282000008970 28999999.991999980062 27870000.049000021070 3951353.055999993812 60350.693775587 2024-02-10T16:39:02.210709+00:00 19994330.287999991328 28999999.977000001818 27869999.921000000089 3955493.976999998093 60350.693786977 2024-02-10T16:39:03.194851+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3951669.000999987125 60350.693798730 2024-02-10T16:39:04.210235+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3956439.844999969006 60350.693810120 2024-02-10T16:39:05.194376+00:00 19994330.290000081062 28999999.998000029474 27870000.046999931335 3954072.119000018109 60350.693821872 2024-02-10T16:39:06.209762+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3949095.943000019062 60350.693833263 2024-02-10T16:39:07.193903+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3948378.020999968052 60350.693845015 2024-02-10T16:39:08.209287+00:00 19994330.282999988645 28999999.962999999523 27869999.973000049591 3948888.983000040054 60350.693856406 2024-02-10T16:39:09.193429+00:00 19994330.287999991328 29000000.026000000536 27870000.042999979109 3951883.069000006188 60350.693868157 2024-02-10T16:39:10.208813+00:00 19994330.284999970347 28999999.962999999523 27869999.999000068754 3951966.955999969970 60350.693879548 2024-02-10T16:39:11.192956+00:00 19994330.286000009626 29000000.013999998569 27869999.949999928474 3946235.041999996174 60350.693891300 2024-02-10T16:39:12.208340+00:00 19994330.292000059038 29000000.017000000924 27870000.017000000924 3947056.887000023853 60350.693902691 2024-02-10T16:39:13.192482+00:00 19994330.282999988645 28999999.970999989659 27869999.984999999404 3953038.066999971867 60350.693914443 2024-02-10T16:39:14.207866+00:00 19994330.282999988645 29000000.017000019550 27870000.039000000805 3951518.944000006188 60350.693925833 2024-02-10T16:39:15.192007+00:00 19994330.286999940872 28999999.995999988168 27869999.984999999404 3953983.074000000954 60350.693937586 2024-02-10T16:39:16.207393+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3955191.940999985207 60350.693948976 2024-02-10T16:39:17.191534+00:00 19994330.285000089556 29000000.016000028700 27869999.977000001818 3949583.142000020016 60350.693960728 2024-02-10T16:39:18.206919+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3951051.867999970913 60350.693972119 2024-02-10T16:39:19.191060+00:00 19994330.286999940872 28999999.984999950975 27870000.028000000864 3950481.087000011932 60350.693983871 2024-02-10T16:39:20.206444+00:00 19994330.284999970347 28999999.986000001431 27869999.929999981076 3951402.045000017155 60350.693995262 2024-02-10T16:39:21.190587+00:00 19994330.286000009626 29000000.039000030607 27870000.038000050932 3955534.859999955166 60350.694006833 2024-02-10T16:39:22.190350+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3951697.040000081062 60350.694018585 2024-02-10T16:39:23.205734+00:00 19994330.282999988645 29000000.006999969482 27870000.032999988645 3951898.080999969970 60350.694029976 2024-02-10T16:39:24.189876+00:00 19994330.287999991328 28999999.990000009537 27869999.923999968916 3953330.828999996185 60350.694041728 2024-02-10T16:39:25.205261+00:00 19994330.287999991328 28999999.992000039667 27869999.987000048161 3953322.092000008095 60350.694053118 2024-02-10T16:39:26.189402+00:00 19994330.288000110537 29000000.009999990463 27869999.993999961764 3948480.085000038147 60350.694064870 2024-02-10T16:39:27.204786+00:00 19994330.281999949366 28999999.993999961764 27870000.047000050545 3954045.967000008095 60350.694076261 2024-02-10T16:39:28.188928+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3952578.997999907006 60350.694088013 2024-02-10T16:39:29.204312+00:00 19994330.282999988645 28999999.990999940783 27870000.010999981314 3954481.068000078201 60350.694099403 2024-02-10T16:39:30.188455+00:00 19994330.282999999821 28999999.988000039011 27869999.920999940485 3956252.921999930870 60350.694111155 2024-02-10T16:39:31.203839+00:00 19994330.289000000805 29000000.016000028700 27870000.063000079244 3955311.978000044823 60350.694122546 2024-02-10T16:39:32.187980+00:00 19994330.285000000149 28999999.985999941826 27869999.957999940962 3956084.029999970924 60350.694134298 2024-02-10T16:39:33.203364+00:00 19994330.289000000805 28999999.966000080109 27870000.032999988645 3950855.904999970924 60350.694145689 2024-02-10T16:39:34.187507+00:00 19994330.284000009298 29000000.071999911219 27870000.008000019938 3956477.037000060081 60350.694157441 2024-02-10T16:39:35.202891+00:00 19994330.287000000477 28999999.976000070572 27869999.996000051498 3951834.988999962807 60350.694168831 2024-02-10T16:39:36.187033+00:00 19994330.282999988645 29000000.029999971390 27870000.024999979883 3949629.032000064850 60350.694180584 2024-02-10T16:39:37.202418+00:00 19994330.287000000477 28999999.950000051409 27869999.939999941736 3948351.996999979019 60350.694191974 2024-02-10T16:39:38.186559+00:00 19994330.285000000149 28999999.978999968618 27869999.943000078201 3949671.990000010002 60350.694203726 2024-02-10T16:39:39.201944+00:00 19994330.287000000477 29000000.032999988645 27870000.082999940962 3949835.985999941826 60350.694215117 2024-02-10T16:39:40.186085+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3951945.994000076782 60350.694226869 2024-02-10T16:39:41.201470+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3953555.005999923218 60350.694238259 2024-02-10T16:39:42.185612+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3951933.983999968041 60350.694250012 2024-02-10T16:39:43.200996+00:00 19994330.285999979824 29000000.018999930471 27870000.003000020981 3953816.123000026215 60350.694261583 2024-02-10T16:39:44.200759+00:00 19994330.285000029951 28999999.996000051498 27869999.987999919802 3950022.949000000954 60350.694273154 2024-02-10T16:39:45.200521+00:00 19994330.289999961853 29000000.015999998897 27869999.979000091553 3949996.983000040054 60350.694284725 2024-02-10T16:39:46.200285+00:00 19994330.284000039101 28999999.980000000447 27870000.025999899954 3954604.998000026215 60350.694296297 2024-02-10T16:39:47.200049+00:00 19994330.287999991328 29000000.021000009030 27870000.014999989420 3951628.027999997139 60350.694307868 2024-02-10T16:39:48.199811+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3952856.041999936104 60350.694319440 2024-02-10T16:39:49.199575+00:00 19994330.283999979496 28999999.986999999732 27869999.987999919802 3950973.945999979973 60350.694331011 2024-02-10T16:39:50.199337+00:00 19994330.285000029951 29000000.000000000000 27869999.956999998540 3951747.881000041962 60350.694342582 2024-02-10T16:39:51.199101+00:00 19994330.285999950022 29000000.001000020653 27870000.037000000477 3953165.128999948967 60350.694354153 2024-02-10T16:39:52.198864+00:00 19994330.287000000477 29000000.002999991179 27869999.980999998748 3953068.037000060081 60350.694365725 2024-02-10T16:39:53.198627+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3952957.945000051986 60350.694377296 2024-02-10T16:39:54.198390+00:00 19994330.287000000477 28999999.997000008821 27870000.000000011176 3951894.056999921799 60350.694388867 2024-02-10T16:39:55.198152+00:00 19994330.284000039101 29000000.014999989420 27870000.044999990612 3952415.871000051033 60350.694400439 2024-02-10T16:39:56.197916+00:00 19994330.287000000477 29000000.005999978632 27869999.948000010103 3954139.982999920845 60350.694412010 2024-02-10T16:39:57.197679+00:00 19994330.284999970347 28999999.995999988168 27870000.051999989897 3951092.103000044823 60350.694423581 2024-02-10T16:39:58.197442+00:00 19994330.286000009626 28999999.986000001431 27869999.969999998808 3954457.011000037193 60350.694435153 2024-02-10T16:39:59.197205+00:00 19994330.287999991328 28999999.983000040054 27869999.971999969333 3950081.945999979973 60350.694446724 2024-02-10T16:40:00.196969+00:00 19994330.284000039101 29000000.023999989033 27869999.996000051498 3953976.921000003815 60350.694458296 2024-02-10T16:40:01.196731+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3952940.110000013839 60350.694469867 2024-02-10T16:40:02.196495+00:00 19994330.287000060081 28999999.972999989986 27870000.020999971777 3954774.982999920845 60350.694481438 2024-02-10T16:40:03.196258+00:00 19994330.286999940872 29000000.046000000089 27869999.967999991030 3956786.027999997139 60350.694493010 2024-02-10T16:40:04.196021+00:00 19994330.285000089556 28999999.962999939919 27870000.022999998182 3951429.027999997139 60350.694504581 2024-02-10T16:40:05.195784+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3953663.842000008095 60350.694516152 2024-02-10T16:40:06.195547+00:00 19994330.286000009626 29000000.019000049680 27869999.973000049591 3955284.134999989998 60350.694527905 2024-02-10T16:40:07.210931+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3953226.996000051033 60350.694539295 2024-02-10T16:40:08.195073+00:00 19994330.287999991328 28999999.967000011355 27870000.000999990851 3955050.064000010025 60350.694551047 2024-02-10T16:40:09.210457+00:00 19994330.286000009626 29000000.034000039101 27870000.080000039190 3954945.870000004768 60350.694562437 2024-02-10T16:40:10.194600+00:00 19994330.286999940872 28999999.988999959081 27869999.961999889463 3954375.036999940872 60350.694574189 2024-02-10T16:40:11.209984+00:00 19994330.284000039101 28999999.998000029474 27869999.989000078291 3952058.066000103951 60350.694585580 2024-02-10T16:40:12.194126+00:00 19994330.283999919891 28999999.992999911308 27869999.993999961764 3952924.995999931823 60350.694597332 2024-02-10T16:40:13.209510+00:00 19994330.289000030607 29000000.001000050455 27869999.942000031471 3950612.874000072014 60350.694608723 2024-02-10T16:40:14.193651+00:00 19994330.286000009626 29000000.018000010401 27870000.083999991417 3954986.107999920845 60350.694620475 2024-02-10T16:40:15.209036+00:00 19994330.287000060081 28999999.980000019073 27869999.934999939054 3954922.993000030983 60350.694631865 2024-02-10T16:40:16.193178+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3951786.090999960899 60350.694643618 2024-02-10T16:40:17.208562+00:00 19994330.282999988645 28999999.977999929339 27870000.019999980927 3951150.930999993812 60350.694655008 2024-02-10T16:40:18.192704+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3950575.950000048149 60350.694666760 2024-02-10T16:40:19.208089+00:00 19994330.283999919891 28999999.970000028610 27869999.978999968618 3951142.023999928962 60350.694678151 2024-02-10T16:40:20.192231+00:00 19994330.290000081062 29000000.036999940872 27870000.011000040919 3953898.008000016212 60350.694689903 2024-02-10T16:40:21.207615+00:00 19994330.283999919891 28999999.962000008672 27869999.952999949455 3955970.050999999046 60350.694701293 2024-02-10T16:40:22.191757+00:00 19994330.289000030607 29000000.024000000209 27870000.026000019163 3952725.902999997139 60350.694712865 2024-02-10T16:40:23.191520+00:00 19994330.286000009626 28999999.982000000775 27869999.993000030518 3958140.054000020027 60350.694724436 2024-02-10T16:40:24.191283+00:00 19994330.285000000149 29000000.052999999374 27870000.018000010401 3951610.838000059128 60350.694736008 2024-02-10T16:40:25.191046+00:00 19994330.282999999821 28999999.969999998808 27870000.026000019163 3953956.064000010025 60350.694747579 2024-02-10T16:40:26.190809+00:00 19994330.287999998778 29000000.008999988437 27869999.951999899000 3957509.075999975204 60350.694759150 2024-02-10T16:40:27.190572+00:00 19994330.287000000477 28999999.974000010639 27870000.011000040919 3959119.980000019073 60350.694770722 2024-02-10T16:40:28.190335+00:00 19994330.284000009298 29000000.013999998569 27870000.034000039101 3955692.002999901772 60350.694782293 2024-02-10T16:40:29.190098+00:00 19994330.288999989629 29000000.037999991328 27870000.021999999881 3956011.962000011932 60350.694794045 2024-02-10T16:40:30.205483+00:00 19994330.287000019103 28999999.923000011593 27869999.899000000209 3950546.022000073921 60350.694805435 2024-02-10T16:40:31.189624+00:00 19994330.285000000149 29000000.006000008434 27870000.092000011355 3952817.987999916077 60350.694817188 2024-02-10T16:40:32.205009+00:00 19994330.285000000149 29000000.074999991804 27869999.959999989718 3953202.971000074875 60350.694828578 2024-02-10T16:40:33.189150+00:00 19994330.285000000149 28999999.962999999523 27870000.015999998897 3953720.926999927033 60350.694840330 2024-02-10T16:40:34.204535+00:00 19994330.289000000805 29000000.033999979496 27870000.041999999434 3956492.240000010002 60350.694851721 2024-02-10T16:40:35.188677+00:00 19994330.285000000149 28999999.983000040054 27869999.988999988884 3953043.830000042915 60350.694863473 2024-02-10T16:40:36.204061+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3953713.097000002861 60350.694874864 2024-02-10T16:40:37.188203+00:00 19994330.286000009626 28999999.982999980450 27870000.011999990791 3955488.970000029076 60350.694886615 2024-02-10T16:40:38.203587+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3954682.952999948990 60350.694898006 2024-02-10T16:40:39.187730+00:00 19994330.285999950022 29000000.000000000000 27869999.966000020504 3947941.016000031959 60350.694909758 2024-02-10T16:40:40.203114+00:00 19994330.284000039101 29000000.028000060469 27870000.028999980539 3955002.082999945153 60350.694921149 2024-02-10T16:40:41.187256+00:00 19994330.287000000477 28999999.987999919802 27870000.002999961376 3955032.014999986161 60350.694932901 2024-02-10T16:40:42.202640+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3951829.911000012886 60350.694944291 2024-02-10T16:40:43.186782+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3952013.978000044823 60350.694956044 2024-02-10T16:40:44.202166+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3954755.044000030030 60350.694967434 2024-02-10T16:40:45.186308+00:00 19994330.281000021845 28999999.981000069529 27869999.995000001043 3949922.023999928962 60350.694979186 2024-02-10T16:40:46.201692+00:00 19994330.287999991328 29000000.023999929428 27870000.025999959558 3955989.017000079155 60350.694990577 2024-02-10T16:40:47.185834+00:00 19994330.282000008970 28999999.970000028610 27870000.008000019938 3951990.021999955177 60350.695002329 2024-02-10T16:40:48.201218+00:00 19994330.288999971002 29000000.024000048637 27869999.986000061035 3955528.861999989022 60350.695013720 2024-02-10T16:40:49.185361+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3951949.024999976158 60350.695025472 2024-02-10T16:40:50.200745+00:00 19994330.289999961853 29000000.032999988645 27869999.994999889284 3952742.068000078201 60350.695036862 2024-02-10T16:40:51.184886+00:00 19994330.284000039101 28999999.962000008672 27869999.990000009537 3952816.094999908935 60350.695048614 2024-02-10T16:40:52.200271+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3951613.809000014793 60350.695060186 2024-02-10T16:40:53.200034+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3956272.032999991905 60350.695071757 2024-02-10T16:40:54.199798+00:00 19994330.286000009626 28999999.990999940783 27869999.973000049591 3953715.095000029076 60350.695083329 2024-02-10T16:40:55.199561+00:00 19994330.286999940872 28999999.980000019073 27869999.952999949455 3953171.986000061035 60350.695094900 2024-02-10T16:40:56.199324+00:00 19994330.283000111580 29000000.003000020981 27870000.024000048637 3956144.049999951851 60350.695106471 2024-02-10T16:40:57.199086+00:00 19994330.290999889374 28999999.975999951363 27869999.945000048727 3953215.876000047196 60350.695118042 2024-02-10T16:40:58.198849+00:00 19994330.286000009626 29000000.075000051409 27870000.133999940008 3950063.000999927986 60350.695129613 2024-02-10T16:40:59.198613+00:00 19994330.285000089556 28999999.932999998331 27869999.881000038236 3951045.001999973785 60350.695141185 2024-02-10T16:41:00.198376+00:00 19994330.286999940872 29000000.048999998719 27870000.041000008583 3952866.068000078201 60350.695152756 2024-02-10T16:41:01.198139+00:00 19994330.284999970347 28999999.996000010520 27870000.047999981791 3953670.858999968041 60350.695164328 2024-02-10T16:41:02.197902+00:00 19994330.284000039101 28999999.965999990702 27869999.930999990553 3950813.131000041962 60350.695175899 2024-02-10T16:41:03.197665+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3954689.986999989022 60350.695187470 2024-02-10T16:41:04.197428+00:00 19994330.289999961853 29000000.002999991179 27870000.039999961853 3952197.046000003815 60350.695199042 2024-02-10T16:41:05.197191+00:00 19994330.286000009626 29000000.011000011116 27869999.986000061035 3956110.870000004768 60350.695210613 2024-02-10T16:41:06.196955+00:00 19994330.284999970347 29000000.002000000328 27870000.060999989510 3954076.066999911796 60350.695222184 2024-02-10T16:41:07.196718+00:00 19994330.282999988645 28999999.964999999851 27869999.905999999493 3955879.032000064850 60350.695233756 2024-02-10T16:41:08.196481+00:00 19994330.287999991328 29000000.023999989033 27870000.015999998897 3950652.962000011932 60350.695245327 2024-02-10T16:41:09.196244+00:00 19994330.285000089556 29000000.003000020981 27869999.985999990255 3963552.051999927033 60350.695256898 2024-02-10T16:41:10.196007+00:00 19994330.285999890417 28999999.998999949545 27870000.078000009060 3959213.998000026215 60350.695268469 2024-02-10T16:41:11.195770+00:00 19994330.290000081062 28999999.971999999136 27869999.914000000805 3960077.980000019073 60350.695280041 2024-02-10T16:41:12.195533+00:00 19994330.284999970347 29000000.012000020593 27870000.048999991268 3946658.998000026215 60350.695291612 2024-02-10T16:41:13.195296+00:00 19994330.284000039101 28999999.999000009149 27869999.940000001341 3956115.990000010002 60350.695303184 2024-02-10T16:41:14.195059+00:00 19994330.287999991328 28999999.977000001818 27870000.064000010490 3954346.970000029076 60350.695314755 2024-02-10T16:41:15.194822+00:00 19994330.283999919891 29000000.059000018984 27870000.010999981314 3953953.759999989998 60350.695326507 2024-02-10T16:41:16.210207+00:00 19994330.287000060081 28999999.938999950886 27869999.953999999911 3952062.248999952804 60350.695337898 2024-02-10T16:41:17.194348+00:00 19994330.286999940872 29000000.075000051409 27870000.046000000089 3953496.037999988068 60350.695349650 2024-02-10T16:41:18.209732+00:00 19994330.284000001848 28999999.934000018984 27869999.931999981403 3952790.991999983788 60350.695361040 2024-02-10T16:41:19.193874+00:00 19994330.289999999106 28999999.997999910265 27869999.986000001431 3950840.952000021935 60350.695372792 2024-02-10T16:41:20.209259+00:00 19994330.282999999821 29000000.012000080198 27870000.041000008583 3952566.021999955177 60350.695384183 2024-02-10T16:41:21.193401+00:00 19994330.285000000149 28999999.995999928564 27870000.020000040531 3950766.948000072967 60350.695395935 2024-02-10T16:41:22.208785+00:00 19994330.285000011325 29000000.006000038236 27869999.977000001818 3952429.087999939919 60350.695407325 2024-02-10T16:41:23.192927+00:00 19994330.285999998450 29000000.001000050455 27870000.012999951839 3952779.060999989975 60350.695418897 2024-02-10T16:41:24.192690+00:00 19994330.285000000149 29000000.001999970526 27870000.000000000000 3954302.884000062943 60350.695430468 2024-02-10T16:41:25.192453+00:00 19994330.289000000805 28999999.996999979019 27869999.987000048161 3953754.929999948014 60350.695442040 2024-02-10T16:41:26.192217+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3955277.080000042915 60350.695453611 2024-02-10T16:41:27.191980+00:00 19994330.285000000149 28999999.992999911308 27870000.006999969482 3948336.016000031959 60350.695465182 2024-02-10T16:41:28.191743+00:00 19994330.285000000149 28999999.981999989599 27870000.008000019938 3949923.089999914169 60350.695476754 2024-02-10T16:41:29.191505+00:00 19994330.286000009626 29000000.037000060081 27869999.991999980062 3954913.855000019073 60350.695488325 2024-02-10T16:41:30.191269+00:00 19994330.285000029951 28999999.983999971300 27869999.978000041097 3951659.049000024796 60350.695499896 2024-02-10T16:41:31.191032+00:00 19994330.287000000477 28999999.968999978155 27869999.991999980062 3954664.967000008095 60350.695511468 2024-02-10T16:41:32.190795+00:00 19994330.289999961853 29000000.031000021845 27870000.011999960989 3957522.067000031006 60350.695523039 2024-02-10T16:41:33.190558+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3956141.894999980927 60350.695534610 2024-02-10T16:41:34.190321+00:00 19994330.283999979496 29000000.009999990463 27869999.992999911308 3950376.100000023842 60350.695546181 2024-02-10T16:41:35.190084+00:00 19994330.287000000477 29000000.013999938965 27870000.012000080198 3951812.990999937057 60350.695557753 2024-02-10T16:41:36.189847+00:00 19994330.282999988645 28999999.973999999464 27870000.004999998957 3952829.943000078201 60350.695569505 2024-02-10T16:41:37.205231+00:00 19994330.286000009626 29000000.010999999940 27869999.985000010580 3948536.025999904145 60350.695580896 2024-02-10T16:41:38.189374+00:00 19994330.287000000477 29000000.017000000924 27869999.988999959081 3950804.037000000011 60350.695592647 2024-02-10T16:41:39.204757+00:00 19994330.289000030607 28999999.984000001103 27870000.057000041008 3952853.024999999907 60350.695604038 2024-02-10T16:41:40.188899+00:00 19994330.285999950022 28999999.996999990195 27869999.940999981016 3948766.998000000138 60350.695615790 2024-02-10T16:41:41.204284+00:00 19994330.286000009626 29000000.006999999285 27870000.059000018984 3952108.986999997869 60350.695627181 2024-02-10T16:41:42.188425+00:00 19994330.284000039101 28999999.951000008732 27869999.951999899000 3950396.905000001192 60350.695638933 2024-02-10T16:41:43.203811+00:00 19994330.287000000477 29000000.067999988794 27870000.012000080198 3950339.025000001770 60350.695650323 2024-02-10T16:41:44.187952+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3948332.055000000168 60350.695662076 2024-02-10T16:41:45.203337+00:00 19994330.282999988645 28999999.985000010580 27870000.011999960989 3955108.955999996979 60350.695673466 2024-02-10T16:41:46.187478+00:00 19994330.290000081062 29000000.004000011832 27869999.997999999672 3948813.082000001799 60350.695685218 2024-02-10T16:41:47.202863+00:00 19994330.291000008583 29000000.000999990851 27869999.984999988228 3953521.835000000894 60350.695696609 2024-02-10T16:41:48.187004+00:00 19994330.281999949366 29000000.015999969095 27869999.975000008941 3952076.141000003088 60350.695708361 2024-02-10T16:41:49.202389+00:00 19994330.284000039101 29000000.000000000000 27870000.054999988526 3957440.944999992847 60350.695719752 2024-02-10T16:41:50.186530+00:00 19994330.284999970347 28999999.977000061423 27869999.969000011683 3953132.012000001967 60350.695731504 2024-02-10T16:41:51.201915+00:00 19994330.284999970347 28999999.993999961764 27869999.988999988884 3954046.045000001788 60350.695742894 2024-02-10T16:41:52.186057+00:00 19994330.284000039101 29000000.003000020981 27870000.037999991328 3949115.939999998081 60350.695754646 2024-02-10T16:41:53.201441+00:00 19994330.289999961853 28999999.985000010580 27869999.946000009775 3950567.013999999035 60350.695766037 2024-02-10T16:41:54.185583+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3947388.045000008773 60350.695777789 2024-02-10T16:41:55.200967+00:00 19994330.284999970347 28999999.998999949545 27869999.951999988407 3951796.905999987852 60350.695789180 2024-02-10T16:41:56.185109+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3949844.066000000108 60350.695800932 2024-02-10T16:41:57.200493+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3952155.972000002861 60350.695812322 2024-02-10T16:41:58.184635+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3952741.941000000108 60350.695824075 2024-02-10T16:41:59.200020+00:00 19994330.287000060081 28999999.990999940783 27870000.015999969095 3954892.050999999046 60350.695835646 2024-02-10T16:42:00.199783+00:00 19994330.286000009626 28999999.989000078291 27869999.969000041485 3953653.021999999881 60350.695847217 2024-02-10T16:42:01.199546+00:00 19994330.286999940872 28999999.993999961764 27870000.037000000477 3953867.972000002861 60350.695858788 2024-02-10T16:42:02.199309+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3954844.090000004042 60350.695870359 2024-02-10T16:42:03.199072+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3954257.912000000011 60350.695881931 2024-02-10T16:42:04.198835+00:00 19994330.281000021845 28999999.980000019073 27869999.958000000566 3947978.074000000954 60350.695893502 2024-02-10T16:42:05.198599+00:00 19994330.284000039101 29000000.050999999046 27870000.077999949455 3952772.887999997009 60350.695905074 2024-02-10T16:42:06.198362+00:00 19994330.286999940872 28999999.977000001818 27869999.948000069708 3955210.074000000954 60350.695916645 2024-02-10T16:42:07.198125+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3952512.093999996781 60350.695928216 2024-02-10T16:42:08.197888+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3949711.903999999166 60350.695939788 2024-02-10T16:42:09.197651+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3953790.012000008952 60350.695951359 2024-02-10T16:42:10.197414+00:00 19994330.284000039101 29000000.022999998182 27869999.964000109583 3954747.077999994159 60350.695962930 2024-02-10T16:42:11.197177+00:00 19994330.285000000149 28999999.981000069529 27870000.028999920934 3955645.868999987841 60350.695974502 2024-02-10T16:42:12.196940+00:00 19994330.287999998778 29000000.009999990463 27869999.988999959081 3955436.031000018120 60350.695986073 2024-02-10T16:42:13.196704+00:00 19994330.284000001848 28999999.978000000119 27869999.989000078291 3956244.051999986172 60350.695997644 2024-02-10T16:42:14.196467+00:00 19994330.287999998778 29000000.017999999225 27870000.041999939829 3951020.932999997865 60350.696009216 2024-02-10T16:42:15.196230+00:00 19994330.287999998778 28999999.985999990255 27869999.975000020117 3952980.982000023127 60350.696020787 2024-02-10T16:42:16.195993+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3953360.966999977827 60350.696032358 2024-02-10T16:42:17.195755+00:00 19994330.289000000805 29000000.006999999285 27870000.019999980927 3952442.106000006199 60350.696043930 2024-02-10T16:42:18.195519+00:00 19994330.283999979496 28999999.986000001431 27869999.993000030518 3945261.034000008833 60350.696055320 2024-02-10T16:42:19.179660+00:00 19994330.282000008970 28999999.991999980062 27869999.942000031471 3949284.041999996174 60350.696067072 2024-02-10T16:42:20.195045+00:00 19994330.286000009626 29000000.050000008196 27870000.042999979109 3949918.784999995958 60350.696078644 2024-02-10T16:42:21.194808+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3954058.062000005972 60350.696090215 2024-02-10T16:42:22.194571+00:00 19994330.288000021130 29000000.009000029415 27870000.042000059038 3949387.018999993801 60350.696101786 2024-02-10T16:42:23.194334+00:00 19994330.282999988645 28999999.962999999523 27869999.952999949455 3947703.027999997139 60350.696113358 2024-02-10T16:42:24.194098+00:00 19994330.288000021130 29000000.013999998569 27870000.004999998957 3949980.090000004042 60350.696124929 2024-02-10T16:42:25.193860+00:00 19994330.284999970347 29000000.013000011444 27870000.011999998242 3949415.904000014067 60350.696136500 2024-02-10T16:42:26.193624+00:00 19994330.286000009626 29000000.012999951839 27869999.963999990374 3953199.986999989022 60350.696148071 2024-02-10T16:42:27.193387+00:00 19994330.285000029951 28999999.944999989122 27869999.973000001162 3952191.006000012159 60350.696159643 2024-02-10T16:42:28.193150+00:00 19994330.287999991328 29000000.005000051111 27870000.022999990731 3954912.998999983072 60350.696171214 2024-02-10T16:42:29.192912+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3950790.025000005960 60350.696182786 2024-02-10T16:42:30.192676+00:00 19994330.287999991328 29000000.026999950409 27870000.000000000000 3954040.955999999773 60350.696194357 2024-02-10T16:42:31.192439+00:00 19994330.282999988645 28999999.963000059128 27869999.951000008732 3950338.092999995220 60350.696205928 2024-02-10T16:42:32.192202+00:00 19994330.287999991328 29000000.018000010401 27870000.057000011206 3956073.937999994028 60350.696217500 2024-02-10T16:42:33.191965+00:00 19994330.282000008970 29000000.013999938965 27869999.967000011355 3949061.011999994982 60350.696229071 2024-02-10T16:42:34.191728+00:00 19994330.287000000477 28999999.978000041097 27870000.010999981314 3950949.878000020981 60350.696240642 2024-02-10T16:42:35.191491+00:00 19994330.286000009626 29000000.028000000864 27869999.981000009924 3955170.197999984026 60350.696252214 2024-02-10T16:42:36.191255+00:00 19994330.291999999434 29000000.016999959946 27869999.990000009537 3948604.949000000954 60350.696263785 2024-02-10T16:42:37.191018+00:00 19994330.283000048250 28999999.993999961764 27870000.033999979496 3952362.979000002146 60350.696275356 2024-02-10T16:42:38.190781+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3948374.986000000965 60350.696286927 2024-02-10T16:42:39.190544+00:00 19994330.283999919891 29000000.019000049680 27869999.993999961764 3948992.000000000000 60350.696298499 2024-02-10T16:42:40.190307+00:00 19994330.285000089556 28999999.988999959081 27870000.016000028700 3950152.986000000965 60350.696310070 2024-02-10T16:42:41.190070+00:00 19994330.284999970347 28999999.984000090510 27869999.953000009060 3950372.074000000954 60350.696321822 2024-02-10T16:42:42.205454+00:00 19994330.286999940872 28999999.993999961764 27869999.998999949545 3952515.956999986898 60350.696333213 2024-02-10T16:42:43.189597+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3951340.047000021208 60350.696344965 2024-02-10T16:42:44.204980+00:00 19994330.286000009626 29000000.037999991328 27870000.042000059038 3952647.908999979030 60350.696356356 2024-02-10T16:42:45.189123+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3953879.084000021219 60350.696368108 2024-02-10T16:42:46.204507+00:00 19994330.283999919891 28999999.977000001818 27869999.990999940783 3954109.976999998093 60350.696379498 2024-02-10T16:42:47.188649+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3955791.995000004768 60350.696391250 2024-02-10T16:42:48.204033+00:00 19994330.285000089556 29000000.024999979883 27870000.067000031471 3952176.076999961864 60350.696402641 2024-02-10T16:42:49.188175+00:00 19994330.289999961853 29000000.000999931246 27870000.026999950409 3953530.856000006199 60350.696414393 2024-02-10T16:42:50.203559+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3957131.050999999046 60350.696425783 2024-02-10T16:42:51.187701+00:00 19994330.282999988645 29000000.026999998838 27870000.014000058174 3952909.000000000000 60350.696437536 2024-02-10T16:42:52.203086+00:00 19994330.289000030607 28999999.978999998420 27869999.954999919981 3956303.953999996185 60350.696448926 2024-02-10T16:42:53.187227+00:00 19994330.282999988645 28999999.996999990195 27870000.040000081062 3953208.000000000000 60350.696460678 2024-02-10T16:42:54.202612+00:00 19994330.286000009626 28999999.997000008821 27869999.944000009447 3955852.071000040043 60350.696472069 2024-02-10T16:42:55.186753+00:00 19994330.283999919891 28999999.960999999195 27869999.982999920845 3950128.945999979973 60350.696483821 2024-02-10T16:42:56.202138+00:00 19994330.289000030607 29000000.065000001341 27870000.071000099182 3950767.032999991905 60350.696495212 2024-02-10T16:42:57.186279+00:00 19994330.286000009626 28999999.986000001431 27869999.934999939054 3954213.120000004768 60350.696506964 2024-02-10T16:42:58.201664+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3953248.917999982834 60350.696518354 2024-02-10T16:42:59.185805+00:00 19994330.286000009626 29000000.010000020266 27869999.968000050634 3948138.964000045788 60350.696530106 2024-02-10T16:43:00.201190+00:00 19994330.284000039101 28999999.993999961764 27870000.026000019163 3952854.034999967087 60350.696541497 2024-02-10T16:43:01.185332+00:00 19994330.284999970347 29000000.027000010014 27870000.046999931335 3952464.006000041962 60350.696553249 2024-02-10T16:43:02.200717+00:00 19994330.286999940872 28999999.959999978542 27869999.957000020891 3954560.070999979973 60350.696564639 2024-02-10T16:43:03.184858+00:00 19994330.286000009626 29000000.003000020981 27869999.988000001758 3949379.847000002861 60350.696576392 2024-02-10T16:43:04.200242+00:00 19994330.289000030607 28999999.999000009149 27869999.997000008821 3957183.968999981880 60350.696587963 2024-02-10T16:43:05.200005+00:00 19994330.287000000477 29000000.001999970526 27870000.040999989957 3950994.097999989986 60350.696599534 2024-02-10T16:43:06.199769+00:00 19994330.284000001848 29000000.002000030130 27869999.996999990195 3949268.994000018109 60350.696611105 2024-02-10T16:43:07.199531+00:00 19994330.282999999821 28999999.967000011355 27869999.954000011086 3955704.015999972820 60350.696622677 2024-02-10T16:43:08.199295+00:00 19994330.286000009626 29000000.026999950409 27870000.039999991655 3950944.927000045776 60350.696634248 2024-02-10T16:43:09.199058+00:00 19994330.285000000149 28999999.996999979019 27869999.974999990314 3951124.018000007141 60350.696645820 2024-02-10T16:43:10.198821+00:00 19994330.289000000805 29000000.029000040144 27870000.033000018448 3947942.957999945153 60350.696657391 2024-02-10T16:43:11.198584+00:00 19994330.288999989629 28999999.995000001043 27869999.993000000715 3948957.053000032902 60350.696668962 2024-02-10T16:43:12.198347+00:00 19994330.287000000477 29000000.011000040919 27869999.958999961615 3947443.924000024796 60350.696680534 2024-02-10T16:43:13.198110+00:00 19994330.285000000149 28999999.963999990374 27870000.032000008970 3948757.122999966145 60350.696692105 2024-02-10T16:43:14.197874+00:00 19994330.283000018448 28999999.983999971300 27869999.981999989599 3951393.921000003815 60350.696703676 2024-02-10T16:43:15.197637+00:00 19994330.281999979168 29000000.011000040919 27869999.977000001818 3954681.920000017155 60350.696715248 2024-02-10T16:43:16.197399+00:00 19994330.290000021458 29000000.003999948502 27870000.012000020593 3957165.111999989022 60350.696726819 2024-02-10T16:43:17.197163+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3952637.004000008106 60350.696738210 2024-02-10T16:43:18.181305+00:00 19994330.287000000477 28999999.991000059992 27869999.959000051022 3951400.930000007153 60350.696749962 2024-02-10T16:43:19.196689+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3954862.109999955166 60350.696761352 2024-02-10T16:43:20.180831+00:00 19994330.288999971002 29000000.004999998957 27870000.013999998569 3955516.073000013828 60350.696773104 2024-02-10T16:43:21.196215+00:00 19994330.285000029951 29000000.046000000089 27870000.047000050545 3955864.875999987125 60350.696784495 2024-02-10T16:43:22.180357+00:00 19994330.281999949366 28999999.971999999136 27869999.990999940783 3955468.990000010002 60350.696796247 2024-02-10T16:43:23.195741+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3950229.934000014793 60350.696807638 2024-02-10T16:43:24.179884+00:00 19994330.288000050932 29000000.014999989420 27869999.995000001043 3953056.129999995232 60350.696819390 2024-02-10T16:43:25.195268+00:00 19994330.287000000477 28999999.996999979019 27870000.048000101000 3948953.004999995232 60350.696830961 2024-02-10T16:43:26.195031+00:00 19994330.287999991328 28999999.972999930382 27869999.972999930382 3950577.925999999046 60350.696842533 2024-02-10T16:43:27.194794+00:00 19994330.283999979496 29000000.008000001311 27870000.032999988645 3953391.009000002872 60350.696854104 2024-02-10T16:43:28.194557+00:00 19994330.284000039101 29000000.008000001311 27869999.978999968618 3953085.017000020016 60350.696865675 2024-02-10T16:43:29.194321+00:00 19994330.285999950022 28999999.952999990433 27869999.914000030607 3949355.001999973785 60350.696877246 2024-02-10T16:43:30.194082+00:00 19994330.284000039101 29000000.037999998778 27870000.039000030607 3957400.979000031948 60350.696888817 2024-02-10T16:43:31.193846+00:00 19994330.287999991328 28999999.996000010520 27870000.024000048637 3952521.041000009049 60350.696900389 2024-02-10T16:43:32.193608+00:00 19994330.291000008583 29000000.000999990851 27870000.028999920934 3952083.987999976147 60350.696911960 2024-02-10T16:43:33.193371+00:00 19994330.284000039101 28999999.961000028998 27869999.935000058264 3951958.971000016201 60350.696923532 2024-02-10T16:43:34.193134+00:00 19994330.288999918848 29000000.081999991089 27870000.039999961853 3953549.958000003826 60350.696935103 2024-02-10T16:43:35.192897+00:00 19994330.282000061125 28999999.967999991030 27870000.003000020981 3956729.003999948967 60350.696946674 2024-02-10T16:43:36.192660+00:00 19994330.284999970347 28999999.977000001818 27869999.990999940783 3955848.034000039101 60350.696958246 2024-02-10T16:43:37.192425+00:00 19994330.286000009626 29000000.027000010014 27869999.940000060946 3952523.988999962807 60350.696969817 2024-02-10T16:43:38.192187+00:00 19994330.286000009626 29000000.027000010014 27870000.049999948591 3949523.937000035774 60350.696981388 2024-02-10T16:43:39.191951+00:00 19994330.288999918848 28999999.982999980450 27870000.032000061125 3949962.018000007141 60350.696992960 2024-02-10T16:43:40.191714+00:00 19994330.283000111580 28999999.981999989599 27869999.990000009537 3953783.089999973774 60350.697004531 2024-02-10T16:43:41.191477+00:00 19994330.288999918848 28999999.990000009537 27870000.000999931246 3948397.041999996174 60350.697016102 2024-02-10T16:43:42.191240+00:00 19994330.284000039101 29000000.014999989420 27869999.969000000507 3955145.928000032902 60350.697027673 2024-02-10T16:43:43.191003+00:00 19994330.284000039101 29000000.000000000000 27870000.046999990940 3951031.088999987114 60350.697039245 2024-02-10T16:43:44.190767+00:00 19994330.288999918848 28999999.966000020504 27869999.966000009328 3951214.927999972831 60350.697050816 2024-02-10T16:43:45.190530+00:00 19994330.287000060081 29000000.058000031859 27870000.016999989748 3951876.027999997139 60350.697062388 2024-02-10T16:43:46.190293+00:00 19994330.286999940872 29000000.016999959946 27870000.043000008911 3948092.947000027169 60350.697073959 2024-02-10T16:43:47.190055+00:00 19994330.285000089556 28999999.963999990374 27869999.942000001669 3951291.000000000000 60350.697085530 2024-02-10T16:43:48.189819+00:00 19994330.284999970347 28999999.990000009537 27870000.039000000805 3947223.050999999046 60350.697097282 2024-02-10T16:43:49.205203+00:00 19994330.286000009626 28999999.960999969393 27869999.965999990702 3949664.986000000965 60350.697108673 2024-02-10T16:43:50.189345+00:00 19994330.283999919891 29000000.070000048727 27869999.985000010580 3954811.990999997128 60350.697120425 2024-02-10T16:43:51.204729+00:00 19994330.285000089556 28999999.925999999046 27869999.958999991417 3955042.939000010025 60350.697131815 2024-02-10T16:43:52.188871+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3952818.034999967087 60350.697143568 2024-02-10T16:43:53.204255+00:00 19994330.287999991328 29000000.013000011444 27870000.066000040621 3952143.014000058174 60350.697154958 2024-02-10T16:43:54.188398+00:00 19994330.284000039101 29000000.006999969482 27869999.983999971300 3948930.940999985207 60350.697166710 2024-02-10T16:43:55.203782+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3953294.024999976158 60350.697178101 2024-02-10T16:43:56.187924+00:00 19994330.285000089556 28999999.996999979019 27869999.962999999523 3955000.098999977112 60350.697189853 2024-02-10T16:43:57.203308+00:00 19994330.284999970347 29000000.003000020981 27870000.035000029951 3955083.911000012886 60350.697201244 2024-02-10T16:43:58.187450+00:00 19994330.286000009626 29000000.004000071436 27869999.950999978930 3950833.065999985207 60350.697212996 2024-02-10T16:43:59.202834+00:00 19994330.285999998450 28999999.995999928564 27870000.065000001341 3953026.948000072967 60350.697224386 2024-02-10T16:44:00.186977+00:00 19994330.287999998778 28999999.981999989599 27869999.936999980360 3955188.059000014793 60350.697236138 2024-02-10T16:44:01.202361+00:00 19994330.287999998778 29000000.042999979109 27870000.091000080109 3952765.011999965180 60350.697247529 2024-02-10T16:44:02.186502+00:00 19994330.285999998450 28999999.961000081152 27869999.866999980062 3953066.935999989975 60350.697259281 2024-02-10T16:44:03.201887+00:00 19994330.285000000149 29000000.020999908447 27870000.061999920756 3949126.947000027169 60350.697270672 2024-02-10T16:44:04.186029+00:00 19994330.285000000149 28999999.989999998361 27870000.002000089735 3952566.977999926079 60350.697282424 2024-02-10T16:44:05.201413+00:00 19994330.286000009626 28999999.989000000060 27869999.953999999911 3951031.134000062943 60350.697293814 2024-02-10T16:44:06.185555+00:00 19994330.285999979824 29000000.011999990791 27870000.036999940872 3950647.904999970924 60350.697305567 2024-02-10T16:44:07.200939+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3954156.088000059128 60350.697316957 2024-02-10T16:44:08.185080+00:00 19994330.288000021130 28999999.991000011563 27870000.032999988645 3953614.985999941826 60350.697328709 2024-02-10T16:44:09.200465+00:00 19994330.285999979824 29000000.007999990135 27870000.039999961853 3947696.983999968041 60350.697340280 2024-02-10T16:44:10.200228+00:00 19994330.285000000149 29000000.023999989033 27869999.953999999911 3956244.035000085831 60350.697351852 2024-02-10T16:44:11.199992+00:00 19994330.284000009298 28999999.969999998808 27869999.970000028610 3950308.880999923218 60350.697363423 2024-02-10T16:44:12.199755+00:00 19994330.287000000477 28999999.978000018746 27869999.993999961764 3954432.067000031006 60350.697374994 2024-02-10T16:44:13.199518+00:00 19994330.287000000477 29000000.042000029236 27870000.034999970347 3952325.013999938965 60350.697386566 2024-02-10T16:44:14.199281+00:00 19994330.286000009626 29000000.003999948502 27869999.999000068754 3951534.957000017166 60350.697397956 2024-02-10T16:44:15.183422+00:00 19994330.286000009626 28999999.971000019461 27870000.011999960989 3952544.002000092994 60350.697409709 2024-02-10T16:44:16.198807+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3956308.048999906052 60350.697421099 2024-02-10T16:44:17.182949+00:00 19994330.284999970347 29000000.011999960989 27870000.031999949366 3952611.944000006188 60350.697432851 2024-02-10T16:44:18.198333+00:00 19994330.284000039101 28999999.975000020117 27870000.001000050455 3952040.037999988068 60350.697444241 2024-02-10T16:44:19.182475+00:00 19994330.285999950022 29000000.027000010014 27870000.003000020981 3955460.032000064850 60350.697455994 2024-02-10T16:44:20.197859+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3953561.888000010978 60350.697467384 2024-02-10T16:44:21.182001+00:00 19994330.287999991328 28999999.998000029474 27870000.019999999553 3954313.120999931823 60350.697479136 2024-02-10T16:44:22.197385+00:00 19994330.286000009626 28999999.977999988943 27870000.003999989480 3952527.978000044823 60350.697490527 2024-02-10T16:44:23.181528+00:00 19994330.287999991328 29000000.008999940008 27869999.959000010043 3955347.037999988068 60350.697502279 2024-02-10T16:44:24.196912+00:00 19994330.286000009626 29000000.015000101179 27870000.039999991655 3953467.929000020027 60350.697513670 2024-02-10T16:44:25.181053+00:00 19994330.284000039101 28999999.995000001043 27869999.948000010103 3951260.975000023842 60350.697525422 2024-02-10T16:44:26.196438+00:00 19994330.284999970347 28999999.986999988556 27870000.086999978870 3950377.094999908935 60350.697536812 2024-02-10T16:44:27.180579+00:00 19994330.284999970347 29000000.028000000864 27869999.981000009924 3957462.914000033867 60350.697548565 2024-02-10T16:44:28.195964+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3948552.064000010025 60350.697559955 2024-02-10T16:44:29.180106+00:00 19994330.287000060081 28999999.990999940783 27869999.934999998659 3950820.967000008095 60350.697571707 2024-02-10T16:44:30.195490+00:00 19994330.286000009626 29000000.011000040919 27870000.045000020415 3952283.993000030983 60350.697583097 2024-02-10T16:44:31.179632+00:00 19994330.286000009626 28999999.965000029653 27870000.026999950409 3952613.978999971878 60350.697594850 2024-02-10T16:44:32.195016+00:00 19994330.282999988645 29000000.029999971390 27869999.979000028223 3952682.998999952804 60350.697606421 2024-02-10T16:44:33.194780+00:00 19994330.288999918848 28999999.965999960899 27869999.966000020504 3949645.055000067223 60350.697617992 2024-02-10T16:44:34.194543+00:00 19994330.284000039101 29000000.027000069618 27870000.013999998569 3951611.891000031959 60350.697629564 2024-02-10T16:44:35.194306+00:00 19994330.289000030607 29000000.002999901772 27869999.997999969870 3947653.153999925125 60350.697641135 2024-02-10T16:44:36.194069+00:00 19994330.284999970347 29000000.004000071436 27870000.002000030130 3951835.912000060081 60350.697652706 2024-02-10T16:44:37.193832+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3953281.990000010002 60350.697664278 2024-02-10T16:44:38.193595+00:00 19994330.284000039101 28999999.996000051498 27869999.954999979585 3953583.028999925125 60350.697675849 2024-02-10T16:44:39.193358+00:00 19994330.286999940872 29000000.005999919027 27870000.001000050455 3956900.001999973785 60350.697687421 2024-02-10T16:44:40.193121+00:00 19994330.281999949366 28999999.994000080973 27870000.028999920934 3954618.989000082016 60350.697698992 2024-02-10T16:44:41.192884+00:00 19994330.288000110537 28999999.995000001043 27869999.981000069529 3950013.918999909889 60350.697710563 2024-02-10T16:44:42.192647+00:00 19994330.286999940872 28999999.993000000715 27869999.980000019073 3948967.014000058174 60350.697722134 2024-02-10T16:44:43.192411+00:00 19994330.287000060081 29000000.021000001580 27870000.046000000089 3951103.011999965180 60350.697733706 2024-02-10T16:44:44.192174+00:00 19994330.287999991328 28999999.996999990195 27870000.013999938965 3952539.037999988068 60350.697745277 2024-02-10T16:44:45.191937+00:00 19994330.282999988645 28999999.980000000447 27869999.965000029653 3953683.004000068177 60350.697756848 2024-02-10T16:44:46.191700+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3954772.047999978065 60350.697768420 2024-02-10T16:44:47.191463+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3951479.906000018120 60350.697779991 2024-02-10T16:44:48.191227+00:00 19994330.286999940872 28999999.995999988168 27869999.975000020117 3953514.013999938965 60350.697791562 2024-02-10T16:44:49.190990+00:00 19994330.286000009626 28999999.996000021696 27870000.013000011444 3950715.125000000000 60350.697803134 2024-02-10T16:44:50.190753+00:00 19994330.289000030607 28999999.993000000715 27869999.919999960810 3953507.847000002861 60350.697814705 2024-02-10T16:44:51.190516+00:00 19994330.287999991328 28999999.994000021368 27870000.052999969572 3956833.017000079155 60350.697826277 2024-02-10T16:44:52.190278+00:00 19994330.282999988645 29000000.025999959558 27869999.992000099272 3951466.023999928962 60350.697837848 2024-02-10T16:44:53.190041+00:00 19994330.287000000477 28999999.996999979019 27869999.987999919802 3950779.026000022888 60350.697849419 2024-02-10T16:44:54.189805+00:00 19994330.282999999821 29000000.010000050068 27870000.047999981791 3953479.924999951851 60350.697860991 2024-02-10T16:44:55.189568+00:00 19994330.287000000477 28999999.979999959469 27869999.946000099182 3956365.072000027169 60350.697872743 2024-02-10T16:44:56.204952+00:00 19994330.285999998450 29000000.041000008583 27870000.011999960989 3953680.083000063896 60350.697884133 2024-02-10T16:44:57.189093+00:00 19994330.285999998450 28999999.962000008672 27869999.986999988556 3953593.996999979019 60350.697895885 2024-02-10T16:44:58.204478+00:00 19994330.289000000805 28999999.995000001043 27870000.031999949366 3952106.955999969970 60350.697907276 2024-02-10T16:44:59.188620+00:00 19994330.285000000149 29000000.005999978632 27870000.006999999285 3956412.054000020027 60350.697919028 2024-02-10T16:45:00.204005+00:00 19994330.287000000477 28999999.993000030518 27869999.989000000060 3952657.963999987114 60350.697930418 2024-02-10T16:45:01.188146+00:00 19994330.284000009298 28999999.990999940783 27869999.986999999732 3955915.963000059128 60350.697942170 2024-02-10T16:45:02.203530+00:00 19994330.285999979824 29000000.027000069618 27870000.022999990731 3956339.105999947060 60350.697953561 2024-02-10T16:45:03.187673+00:00 19994330.291000008583 28999999.960999969393 27869999.993000000715 3954333.833999990951 60350.697965313 2024-02-10T16:45:04.203057+00:00 19994330.282000008970 29000000.011999960989 27869999.969000011683 3957112.021000028122 60350.697976704 2024-02-10T16:45:05.187199+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3953657.998000026215 60350.697988456 2024-02-10T16:45:06.202583+00:00 19994330.285000029951 29000000.058000091463 27869999.997000008821 3950639.029999970924 60350.697999846 2024-02-10T16:45:07.186725+00:00 19994330.284999970347 28999999.968999978155 27870000.002000000328 3955399.978999971878 60350.698011599 2024-02-10T16:45:08.202109+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3951306.024999976158 60350.698022989 2024-02-10T16:45:09.186251+00:00 19994330.284999970347 28999999.989999890327 27870000.052999969572 3957570.980000019073 60350.698034741 2024-02-10T16:45:10.201635+00:00 19994330.289000030607 29000000.037000060081 27869999.967000011355 3951382.022000073921 60350.698046132 2024-02-10T16:45:11.185777+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3951626.929999948014 60350.698057884 2024-02-10T16:45:12.201162+00:00 19994330.294000029564 28999999.979000091553 27869999.967999991030 3958705.074000000954 60350.698069274 2024-02-10T16:45:13.185303+00:00 19994330.278999980539 28999999.998999949545 27870000.043000038713 3952455.021999955177 60350.698081026 2024-02-10T16:45:14.200688+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3954129.960000038147 60350.698092417 2024-02-10T16:45:15.184830+00:00 19994330.279999971390 29000000.006999969482 27869999.951999958605 3953162.019000052940 60350.698103989 2024-02-10T16:45:16.184593+00:00 19994330.287000000477 29000000.041000008583 27870000.055000010878 3948553.988999962807 60350.698115560 2024-02-10T16:45:17.184356+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3953435.046999930870 60350.698127131 2024-02-10T16:45:18.184119+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3952141.953999996185 60350.698138883 2024-02-10T16:45:19.199504+00:00 19994330.284999970347 28999999.999000001699 27870000.008000019938 3957479.937000035774 60350.698150273 2024-02-10T16:45:20.183645+00:00 19994330.286999940872 28999999.977999988943 27869999.919999960810 3953474.103000044823 60350.698162026 2024-02-10T16:45:21.199029+00:00 19994330.285000089556 29000000.028999999166 27870000.037999991328 3953697.952000021935 60350.698173416 2024-02-10T16:45:22.183171+00:00 19994330.282999988645 28999999.971000000834 27869999.995000001043 3948514.014999986161 60350.698185168 2024-02-10T16:45:23.198556+00:00 19994330.287999991328 29000000.015000019222 27869999.997000098228 3945884.991999983788 60350.698196559 2024-02-10T16:45:24.182698+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3952291.044999957085 60350.698208311 2024-02-10T16:45:25.198082+00:00 19994330.284000039101 29000000.004000011832 27869999.973000049591 3953378.041000009049 60350.698219702 2024-02-10T16:45:26.182224+00:00 19994330.288999918848 29000000.020000010729 27870000.028000000864 3951170.909999967087 60350.698231454 2024-02-10T16:45:27.197608+00:00 19994330.286000009626 28999999.992000009865 27869999.985000010580 3949234.036000012886 60350.698242844 2024-02-10T16:45:28.181750+00:00 19994330.285000089556 28999999.988999959081 27870000.048999909312 3952624.011000037193 60350.698254596 2024-02-10T16:45:29.197135+00:00 19994330.285999890417 29000000.008000019938 27869999.993000030518 3952082.957000017166 60350.698265987 2024-02-10T16:45:30.181276+00:00 19994330.286000009626 29000000.023999989033 27869999.968000050634 3953649.044999957085 60350.698277739 2024-02-10T16:45:31.196660+00:00 19994330.286000009626 28999999.957000020891 27869999.995000001043 3952116.950000048149 60350.698289130 2024-02-10T16:45:32.180802+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3958351.029999970924 60350.698300882 2024-02-10T16:45:33.196187+00:00 19994330.286000009626 29000000.004999998957 27869999.966000080109 3953568.909999967087 60350.698312272 2024-02-10T16:45:34.180329+00:00 19994330.285000089556 28999999.994000021368 27869999.990999940783 3954352.058000088204 60350.698324025 2024-02-10T16:45:35.195713+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3957732.923999906052 60350.698335415 2024-02-10T16:45:36.179855+00:00 19994330.286999940872 29000000.017000019550 27869999.963000059128 3952995.073000072967 60350.698347167 2024-02-10T16:45:37.195239+00:00 19994330.284000039101 28999999.971999999136 27870000.057999998331 3953056.029999970924 60350.698358558 2024-02-10T16:45:38.179382+00:00 19994330.287999991328 29000000.009999990463 27869999.989000000060 3951682.963000059128 60350.698370310 2024-02-10T16:45:39.194766+00:00 19994330.284999970347 28999999.977000001818 27869999.938999999315 3953301.032999991905 60350.698381881 2024-02-10T16:45:40.194528+00:00 19994330.287000060081 29000000.062000039965 27870000.030000001192 3957197.956999897957 60350.698393452 2024-02-10T16:45:41.194292+00:00 19994330.284999970347 28999999.962999939919 27869999.947000000626 3955423.043000102043 60350.698405024 2024-02-10T16:45:42.194055+00:00 19994330.287999991328 29000000.024999979883 27870000.057999998331 3949934.923999906052 60350.698416595 2024-02-10T16:45:43.193818+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3952167.023000001907 60350.698428167 2024-02-10T16:45:44.193580+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3948796.069000006188 60350.698439738 2024-02-10T16:45:45.193344+00:00 19994330.288999918848 29000000.024000048637 27870000.042999979109 3952271.989000082016 60350.698451309 2024-02-10T16:45:46.193107+00:00 19994330.284000001848 28999999.996999979019 27869999.971000019461 3951115.929999948014 60350.698462880 2024-02-10T16:45:47.192871+00:00 19994330.289000000805 28999999.988999959081 27870000.020999971777 3951698.011000037193 60350.698474452 2024-02-10T16:45:48.192633+00:00 19994330.284000001848 29000000.004000071436 27869999.971000019461 3952294.054000020027 60350.698486023 2024-02-10T16:45:49.192397+00:00 19994330.285000000149 29000000.003999948502 27870000.022999998182 3950445.967999935150 60350.698497594 2024-02-10T16:45:50.192160+00:00 19994330.287000000477 28999999.995000001043 27869999.967000011355 3952318.044000030030 60350.698509166 2024-02-10T16:45:51.191923+00:00 19994330.285000000149 29000000.009000059217 27870000.022999998182 3950377.027999997139 60350.698520737 2024-02-10T16:45:52.191686+00:00 19994330.287999998778 29000000.031999949366 27870000.024999979883 3951440.973000050057 60350.698532308 2024-02-10T16:45:53.191449+00:00 19994330.284000009298 28999999.980000019073 27869999.953999999911 3951644.024999976158 60350.698543880 2024-02-10T16:45:54.191211+00:00 19994330.290999978781 28999999.978000041097 27869999.995000001043 3950346.898000001907 60350.698555451 2024-02-10T16:45:55.190975+00:00 19994330.284000009298 29000000.007999900728 27870000.020000040531 3952153.092000008095 60350.698567023 2024-02-10T16:45:56.190738+00:00 19994330.285000000149 29000000.006999999285 27869999.998000029474 3957545.974999905098 60350.698578594 2024-02-10T16:45:57.190501+00:00 19994330.286000009626 28999999.984000001103 27870000.034999970347 3952028.864000082016 60350.698590165 2024-02-10T16:45:58.190265+00:00 19994330.285000000149 29000000.015999998897 27870000.008000019938 3954649.184999942780 60350.698601737 2024-02-10T16:45:59.190027+00:00 19994330.288999971002 28999999.990000009537 27869999.949000000954 3949933.949000000954 60350.698613308 2024-02-10T16:46:00.189791+00:00 19994330.282999988645 29000000.025999989361 27870000.037999991328 3948599.008000016212 60350.698624879 2024-02-10T16:46:01.189553+00:00 19994330.287000000477 28999999.967999991030 27869999.944999929518 3950392.031000018120 60350.698636450 2024-02-10T16:46:02.189317+00:00 19994330.288000050932 28999999.999000009149 27870000.019000049680 3953087.988999962807 60350.698648203 2024-02-10T16:46:03.204701+00:00 19994330.283999979496 29000000.028000000864 27869999.993999961764 3952943.907999991905 60350.698659593 2024-02-10T16:46:04.188843+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3945617.065999985207 60350.698671345 2024-02-10T16:46:05.204227+00:00 19994330.284000039101 29000000.015999969095 27870000.039999961853 3949320.856000065804 60350.698682736 2024-02-10T16:46:06.188369+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3950481.111999989022 60350.698694488 2024-02-10T16:46:07.203753+00:00 19994330.284999970347 28999999.971000019461 27869999.983999971300 3950909.101999998093 60350.698705879 2024-02-10T16:46:08.187895+00:00 19994330.287999991328 28999999.986999988556 27869999.937999960035 3948254.930999993812 60350.698717630 2024-02-10T16:46:09.203280+00:00 19994330.288000050932 28999999.993000030518 27870000.013000011444 3954905.955000000075 60350.698729021 2024-02-10T16:46:10.187420+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3950415.069999999832 60350.698740773 2024-02-10T16:46:11.202805+00:00 19994330.282999988645 28999999.986999988556 27869999.961000081152 3951847.003000000026 60350.698752164 2024-02-10T16:46:12.186948+00:00 19994330.289000030607 29000000.059999998659 27870000.050999999046 3951748.891999999061 60350.698763735 2024-02-10T16:46:13.186711+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3948657.979999999981 60350.698775306 2024-02-10T16:46:14.186473+00:00 19994330.285999890417 28999999.975000020117 27870000.003999948502 3952136.169999998063 60350.698786878 2024-02-10T16:46:15.186237+00:00 19994330.288000110537 29000000.009999990463 27870000.039000030607 3948283.919000003021 60350.698798449 2024-02-10T16:46:16.186000+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3951611.009999997914 60350.698810020 2024-02-10T16:46:17.185764+00:00 19994330.287999991328 29000000.012000080198 27869999.960000000894 3955443.122000000905 60350.698821592 2024-02-10T16:46:18.185526+00:00 19994330.284999970347 29000000.036999940872 27870000.072999998927 3952609.873999997973 60350.698833163 2024-02-10T16:46:19.185290+00:00 19994330.284999970347 28999999.986999988556 27869999.972999989986 3953049.105999999214 60350.698844735 2024-02-10T16:46:20.185053+00:00 19994330.287999991328 28999999.977000001818 27869999.934000018984 3950419.885999999940 60350.698856306 2024-02-10T16:46:21.184815+00:00 19994330.285000089556 28999999.996000051498 27870000.065999981016 3953280.962999999989 60350.698867877 2024-02-10T16:46:22.184579+00:00 19994330.289999961853 28999999.993999961764 27869999.934999998659 3954108.096000000834 60350.698879448 2024-02-10T16:46:23.184342+00:00 19994330.284999970347 29000000.018000010401 27870000.062000010163 3946965.916000001132 60350.698891201 2024-02-10T16:46:24.199726+00:00 19994330.285000089556 29000000.009999990463 27870000.001000020653 3951795.021999999881 60350.698902591 2024-02-10T16:46:25.183869+00:00 19994330.283999919891 29000000.006999969482 27869999.974999960512 3951226.074999995995 60350.698914343 2024-02-10T16:46:26.199252+00:00 19994330.286000009626 28999999.958000060171 27870000.001000050455 3951282.983000009786 60350.698925734 2024-02-10T16:46:27.183394+00:00 19994330.289000030607 29000000.042999979109 27869999.993999961764 3951880.930999993812 60350.698937486 2024-02-10T16:46:28.198778+00:00 19994330.282999988645 28999999.983000040054 27870000.016000028700 3955544.041999996174 60350.698948876 2024-02-10T16:46:29.182921+00:00 19994330.289000030607 29000000.011999960989 27869999.997999969870 3952370.968000010122 60350.698960628 2024-02-10T16:46:30.198305+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3949459.964999989141 60350.698972019 2024-02-10T16:46:31.182447+00:00 19994330.282999988645 28999999.976000070572 27869999.968999978155 3953570.055000007153 60350.698983771 2024-02-10T16:46:32.197831+00:00 19994330.284999970347 29000000.009999990463 27870000.051999989897 3948999.008000000846 60350.698995162 2024-02-10T16:46:33.181973+00:00 19994330.287000060081 29000000.028000000864 27870000.008000019938 3950454.997999995947 60350.699006914 2024-02-10T16:46:34.197357+00:00 19994330.283999919891 28999999.966000009328 27869999.953000009060 3955734.921000003815 60350.699018304 2024-02-10T16:46:35.181499+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3951198.061999992002 60350.699030057 2024-02-10T16:46:36.196884+00:00 19994330.289000030607 28999999.995000001043 27870000.024000048637 3949918.936000003945 60350.699041447 2024-02-10T16:46:37.181025+00:00 19994330.286000009626 29000000.025999989361 27870000.049999948591 3952612.064999998081 60350.699053199 2024-02-10T16:46:38.196409+00:00 19994330.282999988645 29000000.000000000000 27869999.953000068665 3950196.984999998938 60350.699064590 2024-02-10T16:46:39.180550+00:00 19994330.289000030607 28999999.974000010639 27870000.044999960810 3949606.968000010122 60350.699076342 2024-02-10T16:46:40.195936+00:00 19994330.285000000149 29000000.021999981254 27869999.963999990374 3951475.021999999881 60350.699087732 2024-02-10T16:46:41.180078+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3951363.944999992847 60350.699099484 2024-02-10T16:46:42.195462+00:00 19994330.289000000805 28999999.964000049978 27869999.968999978155 3949461.007000014186 60350.699110875 2024-02-10T16:46:43.179604+00:00 19994330.285000000149 29000000.012999951839 27869999.991000059992 3949347.050999999046 60350.699122627 2024-02-10T16:46:44.194987+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3952048.053999990225 60350.699134018 2024-02-10T16:46:45.179130+00:00 19994330.283999990672 29000000.013999998569 27870000.005999919027 3954531.006999998819 60350.699145770 2024-02-10T16:46:46.194515+00:00 19994330.285000011325 28999999.977000001818 27870000.009000059217 3954324.893999993801 60350.699157341 2024-02-10T16:46:47.194278+00:00 19994330.285000000149 29000000.000000000000 27869999.958999991417 3954664.078000009060 60350.699168913 2024-02-10T16:46:48.194040+00:00 19994330.287999991328 29000000.015000049025 27870000.038999918848 3953073.051999986172 60350.699180484 2024-02-10T16:46:49.193803+00:00 19994330.286000009626 29000000.028999980539 27870000.019000049680 3951804.958000003826 60350.699192055 2024-02-10T16:46:50.193566+00:00 19994330.289000000805 28999999.957000020891 27869999.965000029653 3954515.990000010002 60350.699203626 2024-02-10T16:46:51.193330+00:00 19994330.285999979824 29000000.005999919027 27870000.008999940008 3950458.016999990214 60350.699215198 2024-02-10T16:46:52.193093+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3956554.932000011206 60350.699226769 2024-02-10T16:46:53.192856+00:00 19994330.281000021845 29000000.029999971390 27870000.050000071526 3950482.037000000011 60350.699238340 2024-02-10T16:46:54.192619+00:00 19994330.287999991328 28999999.978000041097 27869999.953000001609 3950644.023999989033 60350.699249912 2024-02-10T16:46:55.192382+00:00 19994330.285000029951 28999999.971999999136 27869999.982999999076 3953466.973000019789 60350.699261483 2024-02-10T16:46:56.192145+00:00 19994330.283999979496 29000000.023999929428 27869999.989000000060 3951981.938999981154 60350.699273054 2024-02-10T16:46:57.191909+00:00 19994330.289000030607 29000000.022000070661 27870000.057999998331 3954430.101000010967 60350.699284626 2024-02-10T16:46:58.191672+00:00 19994330.285999950022 29000000.000000000000 27870000.026000011712 3951126.907000004780 60350.699296197 2024-02-10T16:46:59.191435+00:00 19994330.286000009626 29000000.010999921709 27869999.930999990553 3953282.120000004768 60350.699307769 2024-02-10T16:47:00.191198+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3952511.933999984991 60350.699319340 2024-02-10T16:47:01.190961+00:00 19994330.282999988645 28999999.955000039190 27869999.943999979645 3950873.036000012886 60350.699330911 2024-02-10T16:47:02.190724+00:00 19994330.287999991328 29000000.065999981016 27870000.025000009686 3951785.838999987114 60350.699342483 2024-02-10T16:47:03.190487+00:00 19994330.286000009626 28999999.951999899000 27870000.013999998569 3948187.162000000011 60350.699354054 2024-02-10T16:47:04.190250+00:00 19994330.290000021458 29000000.012000080198 27870000.012000020593 3952631.027999997139 60350.699365625 2024-02-10T16:47:05.190014+00:00 19994330.284999970347 28999999.963999990374 27869999.956999961287 3950544.020999997854 60350.699377196 2024-02-10T16:47:06.189776+00:00 19994330.288000050932 29000000.041000008583 27870000.035000029951 3949797.930999993812 60350.699388768 2024-02-10T16:47:07.189540+00:00 19994330.283999919891 28999999.985999941826 27869999.991999980062 3948442.964000015985 60350.699400339 2024-02-10T16:47:08.189302+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3954624.928999990225 60350.699411910 2024-02-10T16:47:09.189065+00:00 19994330.284000039101 29000000.032999988645 27869999.953000009060 3948805.052000015974 60350.699423662 2024-02-10T16:47:10.204450+00:00 19994330.286000009626 28999999.980999998748 27869999.987999979407 3949642.909999995958 60350.699435053 2024-02-10T16:47:11.188592+00:00 19994330.286999940872 29000000.012999989092 27870000.050000008196 3953556.056999980938 60350.699446805 2024-02-10T16:47:12.203976+00:00 19994330.290000081062 28999999.990000009537 27870000.034999970347 3955491.018000007141 60350.699458196 2024-02-10T16:47:13.188118+00:00 19994330.284999970347 29000000.013999998569 27869999.964000109583 3955669.055000007153 60350.699469767 2024-02-10T16:47:14.187881+00:00 19994330.281999949366 28999999.974000010639 27869999.992999911308 3948229.030000001192 60350.699481338 2024-02-10T16:47:15.187644+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3955461.954999982845 60350.699492910 2024-02-10T16:47:16.187407+00:00 19994330.284000039101 28999999.971999999136 27869999.927999969572 3952841.009000033140 60350.699504481 2024-02-10T16:47:17.187171+00:00 19994330.287999991328 29000000.025000009686 27870000.100000020117 3952746.009999989998 60350.699516052 2024-02-10T16:47:18.186934+00:00 19994330.287000060081 28999999.992999970913 27870000.026000019163 3951487.995000004768 60350.699527624 2024-02-10T16:47:19.186696+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3951467.006999969017 60350.699539195 2024-02-10T16:47:20.186460+00:00 19994330.282999988645 29000000.018000010401 27870000.007000088692 3954913.975000023842 60350.699550766 2024-02-10T16:47:21.186223+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3952604.001999973785 60350.699562338 2024-02-10T16:47:22.185986+00:00 19994330.287999991328 29000000.022000011057 27870000.076999899000 3950580.938000022899 60350.699573909 2024-02-10T16:47:23.185748+00:00 19994330.281999949366 28999999.962999999523 27869999.918000098318 3951217.101999998093 60350.699585481 2024-02-10T16:47:24.185512+00:00 19994330.286000009626 28999999.989000018686 27869999.987999919802 3953863.040000020992 60350.699597052 2024-02-10T16:47:25.185275+00:00 19994330.290000081062 29000000.005999978632 27869999.984000090510 3955576.944999992847 60350.699608623 2024-02-10T16:47:26.185038+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3951885.923999965191 60350.699620195 2024-02-10T16:47:27.184801+00:00 19994330.279999971390 28999999.967999991030 27869999.997999910265 3955796.054000020027 60350.699631766 2024-02-10T16:47:28.184564+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3953886.004000008106 60350.699643337 2024-02-10T16:47:29.184327+00:00 19994330.287000060081 29000000.006000038236 27870000.026999950409 3950334.927999972831 60350.699654908 2024-02-10T16:47:30.184091+00:00 19994330.284999970347 29000000.016000028700 27869999.978000041097 3957032.032000004780 60350.699666661 2024-02-10T16:47:31.199475+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3954240.123000026215 60350.699678051 2024-02-10T16:47:32.183617+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3952917.851000010967 60350.699689803 2024-02-10T16:47:33.199001+00:00 19994330.282999988645 28999999.958000060171 27869999.967999998480 3950883.062999964226 60350.699701194 2024-02-10T16:47:34.183143+00:00 19994330.287000000477 29000000.041000008583 27870000.046999998391 3953703.945999979973 60350.699712946 2024-02-10T16:47:35.198528+00:00 19994330.286000009626 28999999.974999900907 27869999.982000008225 3951869.984000027180 60350.699724337 2024-02-10T16:47:36.182669+00:00 19994330.285999998450 29000000.014000058174 27870000.006999999285 3950032.103999971878 60350.699736089 2024-02-10T16:47:37.198053+00:00 19994330.285999998450 28999999.985999941826 27870000.021999981254 3954018.923000038136 60350.699747479 2024-02-10T16:47:38.182196+00:00 19994330.285000000149 29000000.031000021845 27869999.980000019073 3953011.064000010025 60350.699759231 2024-02-10T16:47:39.197580+00:00 19994330.289000000805 28999999.968000050634 27869999.991999980062 3952593.991999983788 60350.699770622 2024-02-10T16:47:40.181722+00:00 19994330.287000000477 29000000.028999920934 27870000.021000001580 3949088.964999973774 60350.699782374 2024-02-10T16:47:41.197106+00:00 19994330.287999991328 28999999.949000000954 27869999.918000008911 3953853.995000004768 60350.699793764 2024-02-10T16:47:42.181248+00:00 19994330.283000018448 29000000.021000031382 27870000.056999981403 3949080.038000047207 60350.699805517 2024-02-10T16:47:43.196633+00:00 19994330.283999979496 28999999.995000001043 27870000.021000031382 3951042.980999947060 60350.699816907 2024-02-10T16:47:44.180774+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3951662.076000034809 60350.699828659 2024-02-10T16:47:45.196159+00:00 19994330.285000000149 29000000.039000030607 27870000.013000011444 3961582.874000012875 60350.699840050 2024-02-10T16:47:46.180301+00:00 19994330.289000000805 28999999.998999949545 27870000.011999960989 3950451.037999988068 60350.699851802 2024-02-10T16:47:47.195685+00:00 19994330.286000009626 29000000.013000000268 27870000.007000029087 3953678.038999975193 60350.699863193 2024-02-10T16:47:48.179827+00:00 19994330.287000000477 28999999.982999999076 27869999.992999970913 3947728.009000002872 60350.699874945 2024-02-10T16:47:49.195211+00:00 19994330.282999988645 29000000.008999988437 27869999.968000050634 3955528.894999980927 60350.699886335 2024-02-10T16:47:50.179353+00:00 19994330.284999970347 29000000.004000011832 27870000.037000000477 3952561.056000053883 60350.699898087 2024-02-10T16:47:51.194737+00:00 19994330.290000021458 28999999.974000010639 27869999.969999969006 3954290.019999980927 60350.699909477 2024-02-10T16:47:52.178879+00:00 19994330.282999988645 29000000.025999989361 27870000.044000029564 3952413.019999980927 60350.699921230 2024-02-10T16:47:53.194263+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3955030.966000020970 60350.699932801 2024-02-10T16:47:54.194027+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3946672.060000001919 60350.699944372 2024-02-10T16:47:55.193789+00:00 19994330.285999950022 28999999.989000018686 27870000.014000058174 3953846.983999968041 60350.699955944 2024-02-10T16:47:56.193553+00:00 19994330.285000029951 29000000.032999988645 27870000.024999979883 3956995.979000031948 60350.699967515 2024-02-10T16:47:57.193315+00:00 19994330.286000009626 28999999.947999950498 27869999.942999958992 3952499.041000009049 60350.699979086 2024-02-10T16:47:58.193079+00:00 19994330.282000008970 29000000.034000039101 27870000.067000031471 3950564.949000000954 60350.699990658 2024-02-10T16:47:59.192842+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3954437.963999987114 60350.700002229 2024-02-10T16:48:00.192605+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3956570.046999990940 60350.700013801 2024-02-10T16:48:01.192368+00:00 19994330.290000081062 28999999.989000018686 27869999.948000069708 3954699.981999992859 60350.700025372 2024-02-10T16:48:02.192131+00:00 19994330.281999949366 29000000.023999989033 27870000.060999989510 3953557.055000007153 60350.700036943 2024-02-10T16:48:03.191894+00:00 19994330.285000089556 28999999.999000009149 27869999.987999919802 3954892.966000020970 60350.700048515 2024-02-10T16:48:04.191657+00:00 19994330.285999890417 28999999.987999979407 27869999.968999978155 3956475.027999997139 60350.700060086 2024-02-10T16:48:05.191420+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3954102.061999977101 60350.700071657 2024-02-10T16:48:06.191183+00:00 19994330.287999991328 28999999.995000001043 27870000.025000099093 3953875.907000004780 60350.700083229 2024-02-10T16:48:07.190947+00:00 19994330.287000060081 28999999.996000051498 27870000.015999909490 3954524.050000011921 60350.700094800 2024-02-10T16:48:08.190710+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3950858.995999991894 60350.700106371 2024-02-10T16:48:09.190472+00:00 19994330.285000089556 29000000.028999920934 27869999.963999990374 3948924.004999995232 60350.700117942 2024-02-10T16:48:10.190236+00:00 19994330.286999940872 29000000.006000038236 27870000.030000090599 3953840.838999987114 60350.700129514 2024-02-10T16:48:11.189999+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3954432.995999991894 60350.700141085 2024-02-10T16:48:12.189762+00:00 19994330.283000111580 28999999.975999951363 27870000.000000000000 3951916.059000014793 60350.700152476 2024-02-10T16:48:13.173904+00:00 19994330.286999940872 28999999.994000080973 27869999.974999990314 3951019.027999997139 60350.700164228 2024-02-10T16:48:14.189289+00:00 19994330.289000030607 28999999.997999910265 27869999.995000001043 3949574.078000009060 60350.700175618 2024-02-10T16:48:15.173430+00:00 19994330.286000009626 29000000.040000081062 27870000.043000008911 3947932.976999998093 60350.700187371 2024-02-10T16:48:16.188814+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3949356.908999979030 60350.700198942 2024-02-10T16:48:17.188578+00:00 19994330.283999919891 28999999.995999928564 27869999.937000010163 3954361.099000037182 60350.700210513 2024-02-10T16:48:18.188341+00:00 19994330.282999988645 28999999.978000041097 27870000.072000000626 3951746.023000001907 60350.700222084 2024-02-10T16:48:19.188104+00:00 19994330.287000060081 29000000.037999991328 27869999.985000010580 3951905.928999959957 60350.700233656 2024-02-10T16:48:20.187867+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3951005.949000000954 60350.700245227 2024-02-10T16:48:21.187630+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3955427.092000008095 60350.700256798 2024-02-10T16:48:22.187393+00:00 19994330.287000060081 28999999.983000040054 27869999.986000001431 3951365.981999992859 60350.700268370 2024-02-10T16:48:23.187156+00:00 19994330.282999988645 29000000.008000019938 27869999.965999960899 3949658.937000035774 60350.700279941 2024-02-10T16:48:24.186919+00:00 19994330.286000009626 28999999.964000001550 27870000.018000010401 3949931.011999965180 60350.700291513 2024-02-10T16:48:25.186683+00:00 19994330.286999940872 29000000.004000000656 27870000.007000029087 3948896.036000012886 60350.700303084 2024-02-10T16:48:26.186445+00:00 19994330.284999970347 29000000.021000001580 27869999.964999970049 3954639.945999979973 60350.700314655 2024-02-10T16:48:27.186209+00:00 19994330.284000001848 28999999.988999988884 27870000.040000021458 3952651.101000071038 60350.700326227 2024-02-10T16:48:28.185971+00:00 19994330.289000000805 29000000.018000010401 27869999.997999969870 3954441.901999949943 60350.700337798 2024-02-10T16:48:29.185735+00:00 19994330.287999998778 29000000.002000000328 27869999.996999979019 3955033.044000030030 60350.700349369 2024-02-10T16:48:30.185498+00:00 19994330.285000000149 29000000.002000000328 27869999.969000101089 3953825.049999951851 60350.700360941 2024-02-10T16:48:31.185261+00:00 19994330.284000009298 29000000.000999990851 27870000.030999898911 3955900.966000080109 60350.700372512 2024-02-10T16:48:32.185025+00:00 19994330.287000000477 28999999.989000018686 27869999.958000060171 3952662.965999960899 60350.700384083 2024-02-10T16:48:33.184787+00:00 19994330.283999990672 28999999.982999980450 27870000.018000010401 3952324.023999928962 60350.700395654 2024-02-10T16:48:34.184550+00:00 19994330.291999999434 29000000.032999988645 27870000.074999928474 3953354.050000071991 60350.700407226 2024-02-10T16:48:35.184313+00:00 19994330.284000009298 28999999.990000009537 27869999.934000018984 3955526.955000042915 60350.700418797 2024-02-10T16:48:36.184077+00:00 19994330.287000000477 28999999.984000030905 27870000.045000080019 3951793.950999975204 60350.700430369 2024-02-10T16:48:37.183840+00:00 19994330.284000009298 28999999.984999950975 27869999.934999939054 3950267.062999964226 60350.700442120 2024-02-10T16:48:38.199224+00:00 19994330.285999979824 29000000.029000040144 27870000.028000000864 3956937.042000054847 60350.700453511 2024-02-10T16:48:39.183366+00:00 19994330.288000021130 28999999.991000000387 27869999.981000069529 3950231.957999945153 60350.700465263 2024-02-10T16:48:40.198750+00:00 19994330.283999979496 29000000.000999990851 27869999.986999988556 3957892.975999950897 60350.700476654 2024-02-10T16:48:41.182892+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3951401.999000072014 60350.700488406 2024-02-10T16:48:42.198276+00:00 19994330.282999988645 29000000.008000019938 27870000.037999991328 3955330.957000017166 60350.700499796 2024-02-10T16:48:43.182418+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3949160.004999995232 60350.700511549 2024-02-10T16:48:44.197802+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3950819.036999940872 60350.700522939 2024-02-10T16:48:45.181944+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3959449.921000003815 60350.700534691 2024-02-10T16:48:46.197329+00:00 19994330.283999979496 28999999.986999988556 27870000.051999930292 3953272.024999976158 60350.700546082 2024-02-10T16:48:47.181471+00:00 19994330.284000039101 29000000.000000000000 27869999.955000039190 3954882.062000035774 60350.700557834 2024-02-10T16:48:48.196855+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3955842.106999992859 60350.700569225 2024-02-10T16:48:49.180997+00:00 19994330.290000021458 29000000.008000019938 27870000.052000049502 3950875.891999959946 60350.700580977 2024-02-10T16:48:50.196381+00:00 19994330.286000009626 28999999.973999980837 27869999.943999998271 3947965.968000053894 60350.700592367 2024-02-10T16:48:51.180523+00:00 19994330.285999950022 29000000.004000071436 27870000.010999999940 3953295.973999977112 60350.700604119 2024-02-10T16:48:52.195907+00:00 19994330.285000029951 28999999.981999989599 27869999.974999990314 3956057.055000067223 60350.700615510 2024-02-10T16:48:53.180049+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3952795.977999926079 60350.700627262 2024-02-10T16:48:54.195434+00:00 19994330.284999970347 29000000.003999948502 27869999.997000008821 3949895.032000064850 60350.700638653 2024-02-10T16:48:55.179576+00:00 19994330.285000089556 28999999.995000001043 27870000.041999999434 3948898.970000029076 60350.700650405 2024-02-10T16:48:56.194960+00:00 19994330.289999961853 29000000.021000031382 27869999.988999988884 3950888.726999998093 60350.700661795 2024-02-10T16:48:57.179102+00:00 19994330.287000060081 28999999.991999980062 27869999.979999989271 3953280.269999980927 60350.700673548 2024-02-10T16:48:58.194486+00:00 19994330.285999890417 29000000.021000031382 27870000.015999998897 3954666.054999948014 60350.700685119 2024-02-10T16:48:59.194249+00:00 19994330.285000089556 28999999.955000039190 27869999.966000020504 3952290.976999998093 60350.700696690 2024-02-10T16:49:00.194012+00:00 19994330.286000009626 29000000.028000000864 27870000.078000009060 3950835.932000041008 60350.700708261 2024-02-10T16:49:01.193775+00:00 19994330.284999970347 28999999.978999998420 27869999.940000001341 3953818.031999946106 60350.700719832 2024-02-10T16:49:02.193538+00:00 19994330.284999970347 29000000.024999991059 27870000.020999971777 3950590.064000010025 60350.700731404 2024-02-10T16:49:03.193302+00:00 19994330.287999991328 28999999.996000010520 27869999.986000001431 3952134.937000035774 60350.700742975 2024-02-10T16:49:04.193065+00:00 19994330.287999991328 28999999.983000010252 27870000.030000030994 3954968.067000031006 60350.700754547 2024-02-10T16:49:05.192828+00:00 19994330.288000110537 29000000.008999999613 27870000.004000011832 3952504.924999951851 60350.700766118 2024-02-10T16:49:06.192590+00:00 19994330.283999919891 28999999.993999991566 27869999.934999939054 3951986.036000012886 60350.700777689 2024-02-10T16:49:07.192354+00:00 19994330.284000039101 29000000.018999990076 27870000.053000029176 3950780.123000026215 60350.700789261 2024-02-10T16:49:08.192117+00:00 19994330.286999940872 28999999.988999988884 27869999.961999949068 3954423.885999917984 60350.700800832 2024-02-10T16:49:09.191881+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3954024.019000052940 60350.700812222 2024-02-10T16:49:10.176022+00:00 19994330.284000039101 28999999.977000001818 27869999.981000069529 3949037.970999956131 60350.700823975 2024-02-10T16:49:11.191406+00:00 19994330.289999961853 28999999.992000039667 27870000.000000000000 3950252.096000074875 60350.700835365 2024-02-10T16:49:12.175548+00:00 19994330.284000039101 29000000.010999981314 27870000.008000019938 3949064.000999927986 60350.700847117 2024-02-10T16:49:13.190933+00:00 19994330.287999991328 29000000.029999971390 27870000.021999958903 3949679.966000080109 60350.700858508 2024-02-10T16:49:14.175074+00:00 19994330.282999988645 28999999.991000000387 27870000.000000000000 3954912.907999991905 60350.700870260 2024-02-10T16:49:15.190458+00:00 19994330.284999970347 28999999.976000010967 27869999.980000019073 3953036.932999968994 60350.700881651 2024-02-10T16:49:16.174600+00:00 19994330.286000009626 29000000.012000020593 27870000.018999930471 3947653.014999986161 60350.700893403 2024-02-10T16:49:17.189983+00:00 19994330.289000030607 29000000.009999990463 27870000.058000091463 3946890.077999948990 60350.700904793 2024-02-10T16:49:18.174127+00:00 19994330.287999991328 29000000.007000029087 27869999.932999968529 3953260.989000082016 60350.700916545 2024-02-10T16:49:19.189511+00:00 19994330.284999970347 28999999.947000030428 27869999.955999970436 3950051.957000017166 60350.700927936 2024-02-10T16:49:20.173654+00:00 19994330.287999991328 29000000.023999929428 27869999.993000030518 3945497.061999917030 60350.700939688 2024-02-10T16:49:21.189037+00:00 19994330.285000000149 28999999.993000030518 27870000.085000038147 3952552.945000051986 60350.700951259 2024-02-10T16:49:22.188800+00:00 19994330.282999999821 29000000.001000050455 27869999.968999978155 3952200.978999971878 60350.700962830 2024-02-10T16:49:23.188563+00:00 19994330.286999989301 29000000.001999970526 27869999.981999989599 3951963.134999989998 60350.700974402 2024-02-10T16:49:24.188327+00:00 19994330.287000000477 29000000.010999921709 27870000.028000000864 3953125.934000014793 60350.700985973 2024-02-10T16:49:25.188090+00:00 19994330.290000010282 28999999.981999989599 27869999.977999929339 3953797.983999968041 60350.700997544 2024-02-10T16:49:26.187853+00:00 19994330.282999988645 29000000.042000059038 27870000.025000099093 3953433.011000037193 60350.701009116 2024-02-10T16:49:27.187616+00:00 19994330.285999998450 28999999.993000030518 27870000.013999938965 3951371.986999989022 60350.701020687 2024-02-10T16:49:28.187379+00:00 19994330.285000000149 28999999.985000010580 27869999.940000001341 3950672.064000010025 60350.701032259 2024-02-10T16:49:29.187142+00:00 19994330.288000021130 29000000.016999959946 27870000.068999998271 3953437.944000006188 60350.701043830 2024-02-10T16:49:30.186905+00:00 19994330.285000000149 28999999.981999989599 27869999.961000010371 3953967.006000041962 60350.701055401 2024-02-10T16:49:31.186668+00:00 19994330.285000000149 28999999.993000030518 27870000.022999990731 3951482.093999981880 60350.701066973 2024-02-10T16:49:32.186431+00:00 19994330.287999991328 29000000.028999920934 27870000.030000019819 3955528.902999997139 60350.701078544 2024-02-10T16:49:33.186195+00:00 19994330.286000009626 28999999.985000010580 27869999.933999989182 3953264.965000032913 60350.701090115 2024-02-10T16:49:34.185957+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3955173.053999900818 60350.701101687 2024-02-10T16:49:35.185721+00:00 19994330.282999988645 28999999.984000090510 27870000.047000020742 3955454.928000092972 60350.701113258 2024-02-10T16:49:36.185484+00:00 19994330.287000000477 29000000.008999940008 27869999.979999989271 3954483.019999980927 60350.701124829 2024-02-10T16:49:37.185247+00:00 19994330.282999988645 29000000.011999960989 27870000.021000031382 3953084.995999931823 60350.701136400 2024-02-10T16:49:38.185010+00:00 19994330.289000030607 29000000.026999998838 27869999.961999949068 3951693.060000061989 60350.701147972 2024-02-10T16:49:39.184773+00:00 19994330.284999970347 28999999.959000010043 27869999.986000001431 3949402.950999975204 60350.701159543 2024-02-10T16:49:40.184536+00:00 19994330.289000030607 29000000.008000001311 27870000.013999998569 3951027.059999942780 60350.701171115 2024-02-10T16:49:41.184300+00:00 19994330.286000009626 28999999.975999981165 27869999.995999988168 3954572.035000085831 60350.701182686 2024-02-10T16:49:42.184062+00:00 19994330.282999988645 29000000.041000008583 27870000.032000008970 3953639.980000019073 60350.701194257 2024-02-10T16:49:43.183825+00:00 19994330.287999991328 28999999.988000009209 27869999.978000041097 3951008.978999971878 60350.701205829 2024-02-10T16:49:44.183588+00:00 19994330.282000008970 28999999.995000001043 27870000.048999968916 3954947.930999993812 60350.701217581 2024-02-10T16:49:45.198973+00:00 19994330.288999971002 29000000.007999990135 27869999.976000010967 3951750.125999927986 60350.701228971 2024-02-10T16:49:46.183115+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3948134.852000116836 60350.701240723 2024-02-10T16:49:47.198499+00:00 19994330.286000069231 28999999.967999991030 27869999.981000009924 3951492.004999995232 60350.701252114 2024-02-10T16:49:48.182641+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3955906.039999961853 60350.701263866 2024-02-10T16:49:49.198026+00:00 19994330.283999919891 29000000.002000030130 27870000.046000000089 3954355.986999989022 60350.701275256 2024-02-10T16:49:50.182167+00:00 19994330.286000009626 28999999.974999960512 27869999.943000078201 3956998.105999947060 60350.701287009 2024-02-10T16:49:51.197552+00:00 19994330.286000009626 29000000.032000008970 27870000.031999949366 3958061.921000003815 60350.701298399 2024-02-10T16:49:52.181694+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3954797.037999988068 60350.701310151 2024-02-10T16:49:53.197077+00:00 19994330.286000009626 29000000.003000020981 27870000.052000049502 3951049.955000042915 60350.701321542 2024-02-10T16:49:54.181219+00:00 19994330.284000039101 28999999.986000001431 27870000.000999931246 3950285.093999981880 60350.701333294 2024-02-10T16:49:55.196604+00:00 19994330.289999961853 29000000.020000040531 27870000.033000111580 3952957.976000071038 60350.701344685 2024-02-10T16:49:56.180746+00:00 19994330.284999970347 28999999.992999911308 27869999.970999959856 3955186.023000001907 60350.701356437 2024-02-10T16:49:57.196130+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3957116.986999989022 60350.701367827 2024-02-10T16:49:58.180272+00:00 19994330.284999970347 29000000.005000110716 27870000.032999988645 3956666.944000006188 60350.701379579 2024-02-10T16:49:59.195656+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3950800.937999964226 60350.701390970 2024-02-10T16:50:00.179797+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3952313.957000017166 60350.701402722 2024-02-10T16:50:01.195183+00:00 19994330.284000039101 29000000.008000019938 27869999.994000080973 3955465.151999949943 60350.701414112 2024-02-10T16:50:02.179324+00:00 19994330.286999940872 28999999.998000029474 27869999.980999950320 3951760.976000071038 60350.701425865 2024-02-10T16:50:03.194709+00:00 19994330.286000009626 29000000.002999901772 27870000.001000050455 3955062.921999930870 60350.701437255 2024-02-10T16:50:04.178851+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3949631.022000073921 60350.701449007 2024-02-10T16:50:05.194234+00:00 19994330.284999970347 29000000.002000089735 27870000.031000021845 3953178.991999983788 60350.701460578 2024-02-10T16:50:06.193998+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3952037.988999962807 60350.701472150 2024-02-10T16:50:07.193761+00:00 19994330.287000060081 28999999.980999950320 27869999.967999998480 3956790.042000054847 60350.701483721 2024-02-10T16:50:08.193524+00:00 19994330.286999940872 29000000.009000059217 27869999.988000001758 3950297.962999939919 60350.701495293 2024-02-10T16:50:09.193287+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3956084.044000030030 60350.701506864 2024-02-10T16:50:10.193050+00:00 19994330.284999970347 29000000.018000010401 27869999.984000001103 3950596.023999928962 60350.701518254 2024-02-10T16:50:11.177192+00:00 19994330.287000060081 29000000.021000031382 27870000.028999999166 3955809.004000068177 60350.701530007 2024-02-10T16:50:12.192577+00:00 19994330.286000009626 28999999.962000008672 27869999.983000010252 3954929.963999987114 60350.701541397 2024-02-10T16:50:13.176719+00:00 19994330.286000009626 29000000.005999919027 27869999.988999988884 3948815.016999959946 60350.701553149 2024-02-10T16:50:14.192103+00:00 19994330.285999890417 29000000.052999969572 27870000.062000010163 3952000.971000074875 60350.701564540 2024-02-10T16:50:15.176244+00:00 19994330.285999998450 28999999.956999998540 27869999.931000020355 3952178.100999950897 60350.701576292 2024-02-10T16:50:16.191629+00:00 19994330.287000000477 29000000.037999998778 27870000.018999990076 3952531.891999959946 60350.701587683 2024-02-10T16:50:17.175771+00:00 19994330.285000000149 28999999.962000001222 27869999.981000009924 3952963.042000054847 60350.701599435 2024-02-10T16:50:18.191155+00:00 19994330.285000000149 29000000.015999991447 27870000.039999961853 3950985.957000017166 60350.701610825 2024-02-10T16:50:19.175296+00:00 19994330.285999998450 28999999.978000018746 27869999.937000039965 3953724.003999948967 60350.701622577 2024-02-10T16:50:20.190681+00:00 19994330.286000009626 29000000.041999999434 27870000.056999981403 3952643.995000004768 60350.701633968 2024-02-10T16:50:21.174823+00:00 19994330.288999971002 28999999.979999989271 27869999.986999988556 3957526.110000013839 60350.701645720 2024-02-10T16:50:22.190208+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3950956.919000030030 60350.701657110 2024-02-10T16:50:23.174349+00:00 19994330.287000000477 29000000.045000020415 27870000.023999989033 3954101.049999951851 60350.701668863 2024-02-10T16:50:24.189733+00:00 19994330.285000000149 28999999.951999958605 27869999.986000001431 3955288.967000008095 60350.701680253 2024-02-10T16:50:25.173875+00:00 19994330.287000000477 29000000.004000011832 27870000.022000011057 3953667.973999977112 60350.701692005 2024-02-10T16:50:26.189260+00:00 19994330.282999988645 29000000.022999998182 27870000.006000038236 3952606.032000064850 60350.701703396 2024-02-10T16:50:27.173402+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3952289.761000037193 60350.701715148 2024-02-10T16:50:28.188786+00:00 19994330.287999991328 28999999.984000030905 27869999.968000050634 3953784.234999895096 60350.701726719 2024-02-10T16:50:29.188549+00:00 19994330.285000029951 28999999.985000010580 27869999.965999960899 3955732.893000007141 60350.701738290 2024-02-10T16:50:30.188312+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3956078.101999998093 60350.701749862 2024-02-10T16:50:31.188076+00:00 19994330.283999979496 29000000.000999990851 27870000.057999968529 3953502.939000010025 60350.701761433 2024-02-10T16:50:32.187838+00:00 19994330.285000029951 28999999.976000070572 27869999.986000061035 3956324.004000068177 60350.701773005 2024-02-10T16:50:33.187601+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3956134.125000000000 60350.701784576 2024-02-10T16:50:34.187364+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3951536.003000020981 60350.701796147 2024-02-10T16:50:35.187128+00:00 19994330.287999991328 28999999.990999940783 27869999.984999898821 3956616.974999905098 60350.701807719 2024-02-10T16:50:36.186891+00:00 19994330.282999988645 28999999.940999981016 27869999.946000099182 3952738.899000049103 60350.701819290 2024-02-10T16:50:37.186654+00:00 19994330.287000000477 29000000.010000109673 27870000.010999921709 3951271.942999958992 60350.701830861 2024-02-10T16:50:38.186417+00:00 19994330.285000029951 29000000.041999939829 27870000.037999991328 3947842.144999980927 60350.701842433 2024-02-10T16:50:39.186180+00:00 19994330.285999950022 28999999.988999959081 27869999.963999990374 3952915.900000094902 60350.701854004 2024-02-10T16:50:40.185943+00:00 19994330.286000009626 29000000.007000088692 27870000.030000090599 3951490.088999987114 60350.701865575 2024-02-10T16:50:41.185707+00:00 19994330.287000060081 28999999.981999989599 27869999.978999968618 3953047.990000000224 60350.701877146 2024-02-10T16:50:42.185470+00:00 19994330.286999940872 28999999.998999949545 27869999.988999959081 3952555.026000000071 60350.701888718 2024-02-10T16:50:43.185232+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3951947.106000001077 60350.701900289 2024-02-10T16:50:44.184996+00:00 19994330.287000060081 28999999.957999940962 27869999.977000001818 3954706.871000001207 60350.701911861 2024-02-10T16:50:45.184758+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3950419.020000000019 60350.701923432 2024-02-10T16:50:46.184522+00:00 19994330.284000039101 29000000.009999990463 27869999.997999999672 3953336.952000000048 60350.701935004 2024-02-10T16:50:47.184286+00:00 19994330.284999970347 28999999.963999990374 27869999.951999999583 3954496.872000000905 60350.701946575 2024-02-10T16:50:48.184048+00:00 19994330.289999961853 29000000.004999998957 27870000.037999998778 3958666.072999998927 60350.701958146 2024-02-10T16:50:49.183811+00:00 19994330.286000009626 29000000.026000019163 27870000.020000010729 3952379.115000002086 60350.701969717 2024-02-10T16:50:50.183574+00:00 19994330.282999988645 28999999.998000029474 27869999.984000001103 3952532.932999997865 60350.701981288 2024-02-10T16:50:51.183338+00:00 19994330.287999991328 28999999.985999941826 27870000.002999991179 3954648.063999996055 60350.701993041 2024-02-10T16:50:52.198722+00:00 19994330.285000089556 29000000.002999991179 27870000.037000000477 3953670.005000003148 60350.702004431 2024-02-10T16:50:53.182864+00:00 19994330.286999940872 29000000.004999998957 27869999.965999990702 3949723.980000004172 60350.702016183 2024-02-10T16:50:54.198248+00:00 19994330.286000009626 28999999.993999999017 27870000.053000029176 3950643.913999997079 60350.702027574 2024-02-10T16:50:55.182390+00:00 19994330.284000039101 29000000.009999990463 27869999.944000009447 3953265.123999997973 60350.702039326 2024-02-10T16:50:56.197774+00:00 19994330.286000009626 28999999.978000018746 27870000.009999990463 3951167.891000003088 60350.702050717 2024-02-10T16:50:57.181916+00:00 19994330.286999940872 29000000.039999991655 27870000.000999990851 3954444.052000001073 60350.702062469 2024-02-10T16:50:58.197301+00:00 19994330.289999961853 28999999.964999999851 27870000.033999979496 3948430.004999995232 60350.702073859 2024-02-10T16:50:59.181442+00:00 19994330.282999988645 29000000.000000000000 27869999.949999991804 3955186.914000004996 60350.702085611 2024-02-10T16:51:00.196827+00:00 19994330.285000089556 28999999.991999980062 27870000.003000020981 3954471.946999996901 60350.702097002 2024-02-10T16:51:01.180968+00:00 19994330.284999970347 29000000.037000000477 27869999.971000019461 3953869.126000002027 60350.702108754 2024-02-10T16:51:02.196353+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3947426.010000004899 60350.702120145 2024-02-10T16:51:03.180494+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3946319.875999987125 60350.702131897 2024-02-10T16:51:04.195879+00:00 19994330.286000009626 28999999.988000039011 27869999.961999949068 3950994.120000004768 60350.702143287 2024-02-10T16:51:05.180021+00:00 19994330.287999991328 29000000.029999971390 27870000.053000088781 3956193.923000007868 60350.702155040 2024-02-10T16:51:06.195405+00:00 19994330.284999970347 28999999.976000010967 27870000.002999901772 3951942.105999990832 60350.702166430 2024-02-10T16:51:07.179547+00:00 19994330.285000089556 28999999.996999979019 27869999.996000051498 3954391.946999996901 60350.702178182 2024-02-10T16:51:08.194932+00:00 19994330.285999998450 28999999.999000009149 27870000.046999931335 3951176.915000007022 60350.702189573 2024-02-10T16:51:09.179073+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3955692.072999998927 60350.702201325 2024-02-10T16:51:10.194458+00:00 19994330.287999998778 29000000.021000031382 27869999.971000079066 3950594.969999998808 60350.702212716 2024-02-10T16:51:11.178599+00:00 19994330.287999998778 29000000.003000020981 27869999.992999911308 3953656.962999999989 60350.702224467 2024-02-10T16:51:12.193983+00:00 19994330.287999998778 29000000.025999899954 27870000.024999979883 3953798.075000002980 60350.702235858 2024-02-10T16:51:13.178126+00:00 19994330.283000010997 29000000.004000071436 27870000.001000050455 3951658.969999998808 60350.702247429 2024-02-10T16:51:14.177889+00:00 19994330.284999981523 29000000.001999970526 27869999.988999959081 3956141.067000002135 60350.702259182 2024-02-10T16:51:15.193273+00:00 19994330.284000009298 28999999.963999990374 27870000.028000000864 3952740.879000008106 60350.702270572 2024-02-10T16:51:16.177415+00:00 19994330.289999991655 28999999.995000001043 27869999.979000091553 3952608.153999983799 60350.702282324 2024-02-10T16:51:17.192799+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3951573.893000007141 60350.702293715 2024-02-10T16:51:18.176941+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3950764.993000001181 60350.702305467 2024-02-10T16:51:19.192326+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3951427.030999987852 60350.702316857 2024-02-10T16:51:20.176468+00:00 19994330.280999988317 28999999.958000060171 27870000.024999979883 3948012.029000014067 60350.702328609 2024-02-10T16:51:21.191851+00:00 19994330.285000029951 29000000.032999988645 27869999.944000009447 3951563.050999999046 60350.702340000 2024-02-10T16:51:22.175994+00:00 19994330.283999979496 29000000.006000038236 27870000.017000079155 3953965.011999994982 60350.702351752 2024-02-10T16:51:23.191378+00:00 19994330.287000000477 28999999.998999949545 27869999.987999919802 3951832.962000011932 60350.702363143 2024-02-10T16:51:24.175519+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3948772.984999984968 60350.702374895 2024-02-10T16:51:25.190904+00:00 19994330.287999991328 29000000.031000021845 27870000.059000000358 3949652.024000018835 60350.702386285 2024-02-10T16:51:26.175045+00:00 19994330.287000000477 28999999.956999901682 27869999.936000000685 3947933.937999994028 60350.702398038 2024-02-10T16:51:27.190430+00:00 19994330.287999991328 29000000.009000059217 27870000.008999988437 3954391.069000006188 60350.702409428 2024-02-10T16:51:28.174572+00:00 19994330.285000029951 29000000.029999971390 27870000.035999998450 3950666.098999977112 60350.702421180 2024-02-10T16:51:29.189957+00:00 19994330.282000008970 28999999.975999999791 27869999.977000001818 3951362.841000020970 60350.702432571 2024-02-10T16:51:30.174098+00:00 19994330.287999991328 29000000.011999998242 27870000.043999999762 3947728.943999975920 60350.702444323 2024-02-10T16:51:31.189483+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3947163.048000007868 60350.702455713 2024-02-10T16:51:32.173624+00:00 19994330.284999970347 28999999.987999990582 27869999.940000001341 3954665.997000008821 60350.702467465 2024-02-10T16:51:33.189009+00:00 19994330.290000021458 29000000.043999999762 27870000.069999989122 3953307.094000012148 60350.702478856 2024-02-10T16:51:34.173150+00:00 19994330.284999970347 28999999.941000010818 27869999.943000018597 3954696.944999992847 60350.702490608 2024-02-10T16:51:35.188535+00:00 19994330.284000039101 29000000.018999990076 27870000.032000008970 3948122.965000004042 60350.702502179 2024-02-10T16:51:36.188298+00:00 19994330.286000009626 28999999.993999991566 27870000.036000009626 3952253.979000002146 60350.702513751 2024-02-10T16:51:37.188061+00:00 19994330.286999940872 29000000.018999990076 27870000.004999998957 3950858.019999980927 60350.702525322 2024-02-10T16:51:38.187824+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3949971.939999998081 60350.702536893 2024-02-10T16:51:39.187587+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3944841.094000012148 60350.702548465 2024-02-10T16:51:40.187351+00:00 19994330.291000008583 28999999.982000049204 27870000.023999989033 3953311.954999982845 60350.702560036 2024-02-10T16:51:41.187114+00:00 19994330.282999988645 29000000.037000000477 27870000.046000000089 3955676.032000004780 60350.702571607 2024-02-10T16:51:42.186876+00:00 19994330.286000009626 28999999.946999970824 27869999.939000010490 3952557.996000022162 60350.702583179 2024-02-10T16:51:43.186640+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3947492.975999981165 60350.702594750 2024-02-10T16:51:44.186403+00:00 19994330.284999970347 29000000.027000010014 27870000.016000028700 3951539.055999993812 60350.702606321 2024-02-10T16:51:45.186166+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3951482.962000011932 60350.702617893 2024-02-10T16:51:46.185929+00:00 19994330.284999970347 29000000.019999980927 27870000.036999940872 3953346.039000004996 60350.702629464 2024-02-10T16:51:47.185692+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3948010.009999989998 60350.702641035 2024-02-10T16:51:48.185456+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3950251.930000007153 60350.702652607 2024-02-10T16:51:49.185218+00:00 19994330.286999940872 29000000.035000089556 27869999.990000009537 3951241.050999999046 60350.702664178 2024-02-10T16:51:50.184981+00:00 19994330.284000039101 28999999.964999910444 27869999.914000030607 3951212.912000000011 60350.702675750 2024-02-10T16:51:51.184744+00:00 19994330.286000009626 29000000.031000021845 27870000.067999958992 3949455.055000007153 60350.702687321 2024-02-10T16:51:52.184507+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3949057.001999973785 60350.702698892 2024-02-10T16:51:53.184271+00:00 19994330.286999940872 28999999.983999971300 27869999.977000001818 3955425.012000023853 60350.702710463 2024-02-10T16:51:54.184034+00:00 19994330.286000009626 29000000.007000088692 27869999.965000029653 3950585.010999978054 60350.702722034 2024-02-10T16:51:55.183797+00:00 19994330.289999961853 28999999.966999888420 27870000.054999951273 3950896.994000018109 60350.702733606 2024-02-10T16:51:56.183560+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3954532.991999983788 60350.702745358 2024-02-10T16:51:57.198944+00:00 19994330.286000009626 29000000.006000038236 27869999.943000078201 3952548.028999983799 60350.702756749 2024-02-10T16:51:58.183087+00:00 19994330.286000009626 28999999.963999990374 27870000.062999960035 3949545.973000050057 60350.702768501 2024-02-10T16:51:59.198471+00:00 19994330.284999970347 29000000.052000049502 27870000.031999949366 3955170.986999989022 60350.702779891 2024-02-10T16:52:00.182612+00:00 19994330.287000060081 29000000.000999931246 27869999.973000049591 3947282.916999996174 60350.702791643 2024-02-10T16:52:01.197996+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3948079.128000020981 60350.702803034 2024-02-10T16:52:02.182139+00:00 19994330.285000000149 29000000.001999970526 27870000.013999998569 3951988.048999965191 60350.702814786 2024-02-10T16:52:03.197523+00:00 19994330.287000000477 29000000.002000089735 27870000.021999999881 3949337.943000019062 60350.702826177 2024-02-10T16:52:04.181665+00:00 19994330.285000000149 28999999.980999950320 27869999.973999999464 3950526.911000012886 60350.702837929 2024-02-10T16:52:05.197049+00:00 19994330.285999991000 29000000.013000011444 27869999.991999998689 3949930.078999996185 60350.702849319 2024-02-10T16:52:06.181191+00:00 19994330.285000011325 29000000.019000001252 27870000.040999989957 3952096.981999992859 60350.702861072 2024-02-10T16:52:07.196575+00:00 19994330.287999991328 28999999.986999999732 27869999.997999999672 3951292.995000004768 60350.702872462 2024-02-10T16:52:08.180717+00:00 19994330.287999998778 28999999.994999989867 27869999.987000018358 3947960.060999989975 60350.702884033 2024-02-10T16:52:09.180481+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3949289.907000004780 60350.702895605 2024-02-10T16:52:10.180244+00:00 19994330.285999979824 28999999.971999999136 27869999.911000009626 3952032.983999968041 60350.702907176 2024-02-10T16:52:11.180007+00:00 19994330.285000000149 29000000.015000019222 27870000.018000010401 3953340.039000033867 60350.702918747 2024-02-10T16:52:12.179770+00:00 19994330.286000009626 28999999.980999980122 27869999.988999959081 3956290.990999997128 60350.702930319 2024-02-10T16:52:13.179533+00:00 19994330.285000000149 28999999.989000018686 27869999.969000041485 3950430.097999989986 60350.702941890 2024-02-10T16:52:14.179296+00:00 19994330.285000000149 28999999.984999980778 27870000.041999999434 3953391.954999982845 60350.702953462 2024-02-10T16:52:15.179059+00:00 19994330.289999991655 29000000.069000009447 27870000.013999998569 3943644.965000032913 60350.702965033 2024-02-10T16:52:16.178822+00:00 19994330.286000009626 28999999.986000001431 27870000.020999971777 3946986.060999989975 60350.702976604 2024-02-10T16:52:17.178585+00:00 19994330.288999971002 28999999.967999991030 27869999.953000009060 3955015.892000020016 60350.702988175 2024-02-10T16:52:18.178348+00:00 19994330.282000008970 29000000.032999988645 27869999.994000021368 3949215.034999967087 60350.702999746 2024-02-10T16:52:19.178112+00:00 19994330.286000009626 28999999.977999988943 27870000.034999970347 3951730.930000007153 60350.703011499 2024-02-10T16:52:20.193496+00:00 19994330.282000008970 29000000.024000048637 27870000.050000008196 3954455.059000014793 60350.703022889 2024-02-10T16:52:21.177637+00:00 19994330.287999991328 28999999.979999959469 27869999.987999979407 3952091.960999966133 60350.703034641 2024-02-10T16:52:22.193022+00:00 19994330.290000021458 29000000.024000048637 27869999.970000028610 3951336.092999995220 60350.703046032 2024-02-10T16:52:23.177164+00:00 19994330.283999979496 29000000.004999939352 27870000.016000028700 3950328.999000012875 60350.703057784 2024-02-10T16:52:24.192548+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3951320.092000008095 60350.703069175 2024-02-10T16:52:25.176690+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3948585.009999989998 60350.703080927 2024-02-10T16:52:26.192074+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3953528.819999992847 60350.703092317 2024-02-10T16:52:27.176216+00:00 19994330.286000009626 29000000.034000039101 27869999.996000051498 3950990.034000039101 60350.703104069 2024-02-10T16:52:28.191600+00:00 19994330.285999950022 28999999.947999950498 27869999.978999968618 3951400.052999972831 60350.703115460 2024-02-10T16:52:29.175743+00:00 19994330.287000060081 29000000.019999980927 27870000.001999970526 3949935.908999979030 60350.703127212 2024-02-10T16:52:30.191127+00:00 19994330.286000009626 28999999.978999968618 27870000.032999988645 3950249.117000042927 60350.703138603 2024-02-10T16:52:31.175269+00:00 19994330.287999991328 29000000.066000100225 27870000.031000021845 3952972.945999979973 60350.703150355 2024-02-10T16:52:32.190652+00:00 19994330.282999988645 28999999.983999971300 27869999.988000039011 3953292.046000003815 60350.703161745 2024-02-10T16:52:33.174794+00:00 19994330.284999970347 28999999.967999938875 27869999.916999939829 3953819.035000026226 60350.703173498 2024-02-10T16:52:34.190179+00:00 19994330.286999940872 29000000.041000008583 27870000.099000100046 3953330.908999979030 60350.703184888 2024-02-10T16:52:35.174321+00:00 19994330.286000009626 28999999.981000069529 27869999.971999879926 3949780.026000022888 60350.703196640 2024-02-10T16:52:36.189705+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3952669.037999988068 60350.703208031 2024-02-10T16:52:37.173847+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3953463.838999987114 60350.703219783 2024-02-10T16:52:38.189231+00:00 19994330.283999919891 29000000.012999888510 27869999.994000080973 3945200.093999981880 60350.703231174 2024-02-10T16:52:39.173373+00:00 19994330.285000089556 28999999.946000099182 27869999.990999940783 3950900.942000031006 60350.703242925 2024-02-10T16:52:40.188757+00:00 19994330.284999970347 29000000.009999990463 27869999.950000051409 3950333.131999969017 60350.703254316 2024-02-10T16:52:41.172900+00:00 19994330.289999961853 29000000.018999930471 27870000.032999999821 3950920.938000022899 60350.703266068 2024-02-10T16:52:42.188284+00:00 19994330.282999988645 28999999.981000069529 27869999.989999998361 3951699.000999987125 60350.703277640 2024-02-10T16:52:43.188047+00:00 19994330.289000030607 28999999.984999999404 27869999.999000001699 3952863.037999988068 60350.703289211 2024-02-10T16:52:44.187810+00:00 19994330.284999970347 28999999.991000000387 27870000.019999999553 3957659.000999987125 60350.703300782 2024-02-10T16:52:45.187573+00:00 19994330.289000030607 29000000.009999990463 27869999.991000011563 3950722.906000018120 60350.703312353 2024-02-10T16:52:46.187337+00:00 19994330.281000021845 29000000.044000010937 27870000.002999991179 3950847.041999996174 60350.703323925 2024-02-10T16:52:47.187099+00:00 19994330.284999970347 29000000.003999978304 27870000.036000009626 3950463.059000014793 60350.703335496 2024-02-10T16:52:48.186862+00:00 19994330.289999961853 28999999.969000011683 27869999.942000001669 3955084.926999986172 60350.703347067 2024-02-10T16:52:49.186626+00:00 19994330.282000061125 28999999.991000000387 27869999.993999991566 3950887.967000008095 60350.703358639 2024-02-10T16:52:50.186389+00:00 19994330.291000008583 28999999.988000009209 27870000.010000020266 3956180.111000000965 60350.703370210 2024-02-10T16:52:51.186152+00:00 19994330.284999970347 29000000.012999981642 27869999.998999949545 3949685.951000034809 60350.703381781 2024-02-10T16:52:52.185915+00:00 19994330.286000009626 29000000.026000019163 27870000.038000050932 3957808.997999966145 60350.703393353 2024-02-10T16:52:53.185678+00:00 19994330.284000039101 28999999.981999989599 27870000.006999969482 3951724.973999977112 60350.703404924 2024-02-10T16:52:54.185442+00:00 19994330.283999919891 28999999.972999989986 27869999.958999991417 3949560.005000054836 60350.703416496 2024-02-10T16:52:55.185205+00:00 19994330.289000030607 29000000.022999998182 27870000.053000029176 3950673.908999979030 60350.703428067 2024-02-10T16:52:56.184968+00:00 19994330.282999999821 28999999.963999990374 27869999.921000000089 3952755.140999972820 60350.703439638 2024-02-10T16:52:57.184730+00:00 19994330.289999999106 29000000.027000010014 27870000.022999998182 3952996.032000064850 60350.703451209 2024-02-10T16:52:58.184493+00:00 19994330.284000001848 29000000.039000030607 27870000.024999979883 3954263.936999917030 60350.703462780 2024-02-10T16:52:59.184256+00:00 19994330.290999989957 28999999.966999951750 27869999.965000029653 3946862.968999981880 60350.703474352 2024-02-10T16:53:00.184020+00:00 19994330.285000011325 29000000.019999980927 27870000.036000009626 3948634.084000111092 60350.703485923 2024-02-10T16:53:01.183783+00:00 19994330.281999990344 29000000.000000000000 27869999.990000009537 3953420.957999945153 60350.703497495 2024-02-10T16:53:02.183546+00:00 19994330.289000019431 28999999.981000069529 27870000.034999970347 3956327.957999945153 60350.703509066 2024-02-10T16:53:03.183309+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3953313.001000047196 60350.703520818 2024-02-10T16:53:04.198694+00:00 19994330.287999991328 29000000.022999998182 27869999.946999911219 3955082.023000001907 60350.703532209 2024-02-10T16:53:05.182835+00:00 19994330.286000009626 29000000.006000038236 27870000.035000089556 3949097.006999969017 60350.703543961 2024-02-10T16:53:06.198220+00:00 19994330.287000000477 29000000.002999901772 27869999.958999991417 3952665.013000010978 60350.703555351 2024-02-10T16:53:07.182361+00:00 19994330.289000000805 28999999.967000011355 27870000.016999959946 3954416.004999995232 60350.703567103 2024-02-10T16:53:08.197745+00:00 19994330.280000001192 29000000.011000040919 27869999.993999961764 3952477.021000028122 60350.703578494 2024-02-10T16:53:09.181887+00:00 19994330.286000009626 28999999.983000040054 27869999.997000098228 3953479.893000007141 60350.703590065 2024-02-10T16:53:10.181650+00:00 19994330.288999971002 29000000.010999921709 27870000.025999899954 3951447.148000001907 60350.703601637 2024-02-10T16:53:11.181413+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3948173.922000051010 60350.703613208 2024-02-10T16:53:12.181177+00:00 19994330.284000039101 28999999.983000040054 27869999.955999970436 3953247.950999975204 60350.703624779 2024-02-10T16:53:13.180940+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3952496.968999981880 60350.703636351 2024-02-10T16:53:14.180704+00:00 19994330.284999970347 29000000.008000019938 27869999.973000049591 3954022.075999975204 60350.703647922 2024-02-10T16:53:15.180466+00:00 19994330.285000029951 29000000.031999949366 27870000.047999981791 3952122.004000068177 60350.703659493 2024-02-10T16:53:16.180230+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3947240.048999906052 60350.703671065 2024-02-10T16:53:17.179993+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3949057.945000051986 60350.703682636 2024-02-10T16:53:18.179755+00:00 19994330.291000008583 29000000.012000080198 27870000.008000019938 3949892.993000030983 60350.703694208 2024-02-10T16:53:19.179518+00:00 19994330.286000009626 28999999.980999950320 27870000.019999999553 3948464.044999957085 60350.703705779 2024-02-10T16:53:20.179282+00:00 19994330.287000000477 29000000.034000001848 27869999.995999999344 3951769.957000017166 60350.703717350 2024-02-10T16:53:21.179044+00:00 19994330.280999958515 28999999.951999988407 27869999.971000008285 3949276.028999925125 60350.703728921 2024-02-10T16:53:22.178808+00:00 19994330.290000021458 29000000.028000008315 27870000.010999988765 3955292.973000050057 60350.703740492 2024-02-10T16:53:23.178571+00:00 19994330.284000039101 28999999.978000000119 27869999.963000010699 3950288.034000039101 60350.703752064 2024-02-10T16:53:24.178335+00:00 19994330.282999988645 28999999.982999980450 27870000.015999969095 3950585.026999949943 60350.703763635 2024-02-10T16:53:25.178097+00:00 19994330.288999918848 29000000.026000019163 27870000.013000011444 3950336.945000051986 60350.703775207 2024-02-10T16:53:26.177859+00:00 19994330.288000110537 29000000.016999989748 27870000.022000011057 3953556.126999973785 60350.703786959 2024-02-10T16:53:27.193245+00:00 19994330.286999940872 28999999.983000010252 27869999.952999979258 3956488.883999944199 60350.703798349 2024-02-10T16:53:28.177386+00:00 19994330.284000039101 29000000.007999990135 27870000.035000029951 3949566.012000083923 60350.703810101 2024-02-10T16:53:29.192771+00:00 19994330.282999988645 28999999.979000028223 27869999.991000000387 3952030.908999919891 60350.703821492 2024-02-10T16:53:30.176913+00:00 19994330.288999918848 29000000.005999978632 27869999.995000001043 3951389.057000041008 60350.703833244 2024-02-10T16:53:31.192297+00:00 19994330.285000089556 29000000.018999990076 27870000.016999959946 3950417.027999997139 60350.703844635 2024-02-10T16:53:32.176438+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3957272.967000008095 60350.703856387 2024-02-10T16:53:33.191824+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3951888.993000030983 60350.703867777 2024-02-10T16:53:34.175965+00:00 19994330.284999970347 29000000.007999960333 27869999.968999978155 3951146.047999978065 60350.703879530 2024-02-10T16:53:35.191349+00:00 19994330.284000039101 28999999.990000009537 27870000.004000011832 3950423.975999950897 60350.703890920 2024-02-10T16:53:36.175491+00:00 19994330.283999919891 28999999.967000011355 27869999.995000001043 3951060.960000038147 60350.703902672 2024-02-10T16:53:37.190875+00:00 19994330.284999970347 29000000.028000060469 27870000.013999998569 3955304.077000021935 60350.703914063 2024-02-10T16:53:38.175018+00:00 19994330.289000030607 28999999.980999950320 27870000.002000030130 3949899.962999939919 60350.703925815 2024-02-10T16:53:39.190402+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3953656.963000059128 60350.703937205 2024-02-10T16:53:40.174543+00:00 19994330.287999991328 28999999.966000080109 27869999.977999929339 3955604.075999975204 60350.703948957 2024-02-10T16:53:41.189928+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3958731.912999988068 60350.703960348 2024-02-10T16:53:42.174070+00:00 19994330.284000039101 28999999.989000078291 27869999.953000068665 3950604.098999977112 60350.703972100 2024-02-10T16:53:43.189454+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3949587.003000020981 60350.703983491 2024-02-10T16:53:44.173596+00:00 19994330.285000089556 29000000.023999929428 27870000.001999970526 3953242.991999983788 60350.703995243 2024-02-10T16:53:45.188981+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3951934.002000092994 60350.704006633 2024-02-10T16:53:46.173122+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3951165.978999971878 60350.704018386 2024-02-10T16:53:47.188507+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3955082.032999991905 60350.704029776 2024-02-10T16:53:48.172649+00:00 19994330.281000021845 28999999.988000039011 27869999.980000019073 3947046.011999965180 60350.704041528 2024-02-10T16:53:49.188033+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3951504.873999952804 60350.704053099 2024-02-10T16:53:50.187796+00:00 19994330.285000000149 28999999.990000009537 27870000.002999901772 3951414.035000085831 60350.704064671 2024-02-10T16:53:51.187558+00:00 19994330.287000000477 28999999.975000020117 27870000.018000010401 3952404.957000017166 60350.704076242 2024-02-10T16:53:52.187324+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3954990.056999921799 60350.704087813 2024-02-10T16:53:53.187085+00:00 19994330.288999989629 29000000.018999930471 27870000.018000010401 3953377.121999979019 60350.704099385 2024-02-10T16:53:54.186849+00:00 19994330.287999998778 28999999.977000001818 27869999.980999950320 3951845.985000013839 60350.704110956 2024-02-10T16:53:55.186612+00:00 19994330.284000009298 29000000.006000038236 27869999.977000001818 3953830.939000010025 60350.704122528 2024-02-10T16:53:56.186375+00:00 19994330.285999979824 28999999.990000009537 27869999.983000040054 3949074.925999999046 60350.704134099 2024-02-10T16:53:57.186137+00:00 19994330.285000000149 29000000.017000000924 27870000.049000021070 3952998.973000050057 60350.704145670 2024-02-10T16:53:58.185901+00:00 19994330.286000009626 28999999.997999999672 27869999.962000001222 3948921.115999937057 60350.704157242 2024-02-10T16:53:59.185664+00:00 19994330.284000009298 28999999.994999989867 27870000.019000001252 3954241.957000017166 60350.704168813 2024-02-10T16:54:00.185427+00:00 19994330.289999991655 29000000.005000010133 27870000.021000001580 3951599.024999976158 60350.704180384 2024-02-10T16:54:01.185190+00:00 19994330.286000009626 28999999.996000010520 27870000.008000001311 3949493.967000008095 60350.704191956 2024-02-10T16:54:02.184953+00:00 19994330.285000000149 28999999.993000000715 27869999.971999999136 3950130.032999991905 60350.704203527 2024-02-10T16:54:03.184717+00:00 19994330.287999991328 28999999.998999979347 27869999.991999980062 3955302.087000011932 60350.704215098 2024-02-10T16:54:04.184480+00:00 19994330.280000030994 28999999.991000000387 27869999.983000010252 3950226.912000060081 60350.704226489 2024-02-10T16:54:05.168621+00:00 19994330.288999971002 29000000.021999981254 27870000.035000000149 3953687.939000010025 60350.704238241 2024-02-10T16:54:06.184005+00:00 19994330.283999979496 29000000.003000020981 27870000.008000019938 3954617.049999951851 60350.704249632 2024-02-10T16:54:07.168148+00:00 19994330.291999999434 29000000.012000020593 27870000.000000000000 3950270.945000051986 60350.704261384 2024-02-10T16:54:08.183532+00:00 19994330.285000029951 28999999.961999949068 27869999.973999980837 3954063.901999949943 60350.704272774 2024-02-10T16:54:09.167674+00:00 19994330.290000021458 29000000.041000008583 27870000.018000010401 3952226.139000058174 60350.704284526 2024-02-10T16:54:10.183058+00:00 19994330.281999949366 28999999.986000001431 27870000.023999989033 3949806.983999968041 60350.704296098 2024-02-10T16:54:11.182820+00:00 19994330.285000029951 29000000.013000011444 27869999.942000031471 3952375.924999951851 60350.704307669 2024-02-10T16:54:12.182584+00:00 19994330.286000009626 28999999.979000028223 27870000.005999978632 3949228.027999997139 60350.704319240 2024-02-10T16:54:13.182346+00:00 19994330.282000008970 29000000.004999998957 27870000.041000008583 3949800.116999983788 60350.704330811 2024-02-10T16:54:14.182110+00:00 19994330.291000008583 28999999.992999970913 27870000.015999969095 3946692.930999993812 60350.704342383 2024-02-10T16:54:15.181873+00:00 19994330.287999991328 29000000.021000031382 27870000.002000030130 3949222.920000075828 60350.704353954 2024-02-10T16:54:16.181637+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3953253.998000026215 60350.704365525 2024-02-10T16:54:17.181399+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3950710.066999911796 60350.704377097 2024-02-10T16:54:18.181163+00:00 19994330.282000061125 29000000.032000061125 27870000.024999979883 3952848.993000030983 60350.704388668 2024-02-10T16:54:19.180925+00:00 19994330.285999890417 28999999.993999961764 27870000.000000000000 3950820.047999978065 60350.704400240 2024-02-10T16:54:20.180689+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3954680.011000037193 60350.704411811 2024-02-10T16:54:21.180452+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3955826.972000002861 60350.704423382 2024-02-10T16:54:22.180215+00:00 19994330.289999961853 29000000.011000040919 27869999.960000038147 3954123.003000020981 60350.704434954 2024-02-10T16:54:23.179978+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3949125.023999928962 60350.704446525 2024-02-10T16:54:24.179741+00:00 19994330.287999991328 29000000.016000028700 27870000.049999948591 3952076.942000031006 60350.704458096 2024-02-10T16:54:25.179504+00:00 19994330.284000039101 28999999.955999970436 27869999.937000039965 3950354.986999989022 60350.704469667 2024-02-10T16:54:26.179267+00:00 19994330.284000039101 29000000.019000049680 27869999.978000041097 3950288.164000033867 60350.704481238 2024-02-10T16:54:27.179031+00:00 19994330.284999970347 29000000.033999919891 27870000.034999970347 3950314.878000020981 60350.704492810 2024-02-10T16:54:28.178794+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3952652.029999970924 60350.704504381 2024-02-10T16:54:29.178557+00:00 19994330.291999939829 29000000.004000071436 27869999.999000068754 3951765.925999999046 60350.704515953 2024-02-10T16:54:30.178319+00:00 19994330.284999970347 28999999.974999900907 27869999.994999889284 3951678.995000004768 60350.704527524 2024-02-10T16:54:31.178082+00:00 19994330.284000039101 29000000.050000071526 27870000.057000041008 3950138.957000017166 60350.704539096 2024-02-10T16:54:32.177846+00:00 19994330.286000009626 28999999.965999960899 27869999.957000020891 3953495.084999918938 60350.704550667 2024-02-10T16:54:33.177609+00:00 19994330.282999988645 29000000.032999988645 27870000.028000000864 3954594.068000078201 60350.704562419 2024-02-10T16:54:34.192994+00:00 19994330.286000009626 28999999.971000000834 27869999.958999991417 3952425.988999962807 60350.704573809 2024-02-10T16:54:35.177135+00:00 19994330.289999961853 29000000.003000009805 27870000.003000020981 3945934.004000068177 60350.704585562 2024-02-10T16:54:36.192519+00:00 19994330.286000009626 28999999.997999999672 27869999.993999999017 3954765.982999920845 60350.704596952 2024-02-10T16:54:37.176662+00:00 19994330.287000060081 29000000.015999998897 27870000.021999999881 3953196.858000040054 60350.704608704 2024-02-10T16:54:38.192046+00:00 19994330.284999970347 29000000.032000008970 27870000.052000001073 3948661.090999960899 60350.704620095 2024-02-10T16:54:39.176188+00:00 19994330.282999988645 28999999.984999980778 27869999.959000010043 3951824.026000022888 60350.704631847 2024-02-10T16:54:40.191572+00:00 19994330.287999991328 28999999.984000001103 27870000.013000000268 3953335.044999957085 60350.704643237 2024-02-10T16:54:41.175714+00:00 19994330.284999970347 28999999.973000019789 27869999.960999999195 3951307.846000074875 60350.704654990 2024-02-10T16:54:42.191097+00:00 19994330.287999991328 29000000.030999988317 27870000.080000009388 3948171.013999938965 60350.704666380 2024-02-10T16:54:43.175240+00:00 19994330.287999998778 28999999.995000001043 27869999.944999989122 3951768.180999993812 60350.704678132 2024-02-10T16:54:44.190625+00:00 19994330.285000000149 28999999.985000010580 27870000.030999988317 3950564.853000044823 60350.704689523 2024-02-10T16:54:45.174766+00:00 19994330.285999998450 29000000.020999971777 27869999.934000018984 3950448.080999969970 60350.704701275 2024-02-10T16:54:46.190151+00:00 19994330.283999990672 28999999.980000019073 27870000.031000021845 3950266.958999990951 60350.704712666 2024-02-10T16:54:47.174293+00:00 19994330.284000009298 29000000.001999970526 27869999.991999980062 3950634.018000007141 60350.704724418 2024-02-10T16:54:48.189677+00:00 19994330.288999989629 28999999.981000009924 27870000.033999979496 3951671.036000012886 60350.704735808 2024-02-10T16:54:49.173818+00:00 19994330.286000009626 29000000.035000029951 27869999.977999988943 3954316.993999958038 60350.704747560 2024-02-10T16:54:50.189202+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3954809.868000030983 60350.704758951 2024-02-10T16:54:51.173345+00:00 19994330.284000009298 28999999.986000001431 27869999.988000039011 3956055.023000001907 60350.704770703 2024-02-10T16:54:52.188730+00:00 19994330.289000000805 28999999.978999968618 27869999.995999988168 3955075.125000000000 60350.704782093 2024-02-10T16:54:53.172871+00:00 19994330.283999979496 28999999.983999971300 27869999.993999961764 3955838.955999969970 60350.704793845 2024-02-10T16:54:54.188256+00:00 19994330.285000029951 29000000.039000030607 27870000.011000040919 3953979.924000024796 60350.704805417 2024-02-10T16:54:55.188018+00:00 19994330.285000000149 29000000.009000059217 27870000.040000021458 3951835.995000004768 60350.704816988 2024-02-10T16:54:56.187781+00:00 19994330.287000000477 29000000.018999930471 27870000.044000029564 3958412.113000034820 60350.704828559 2024-02-10T16:54:57.187545+00:00 19994330.287999991328 28999999.948000069708 27869999.897999878973 3952696.881999969017 60350.704840131 2024-02-10T16:54:58.187309+00:00 19994330.287000000477 29000000.022999878973 27870000.042000059038 3952905.131000041962 60350.704851702 2024-02-10T16:54:59.187070+00:00 19994330.286000009626 29000000.002000089735 27870000.037999991328 3950516.981999992859 60350.704863274 2024-02-10T16:55:00.186834+00:00 19994330.283999979496 28999999.983999971300 27869999.947000030428 3956408.939000010025 60350.704874845 2024-02-10T16:55:01.186597+00:00 19994330.287999991328 29000000.042000059038 27870000.023999929428 3955957.077999948990 60350.704886416 2024-02-10T16:55:02.186360+00:00 19994330.284000039101 28999999.961999889463 27869999.982000108808 3949493.963999987114 60350.704897988 2024-02-10T16:55:03.186124+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3952123.980000019073 60350.704909378 2024-02-10T16:55:04.170265+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3953707.037999988068 60350.704921130 2024-02-10T16:55:05.185649+00:00 19994330.287000000477 28999999.987000111490 27869999.988999959081 3952602.930999993812 60350.704932521 2024-02-10T16:55:06.169791+00:00 19994330.284999970347 29000000.022999878973 27869999.988000039011 3957774.059000014793 60350.704944273 2024-02-10T16:55:07.185176+00:00 19994330.285000029951 28999999.983000040054 27869999.996999979019 3953635.942000031006 60350.704955664 2024-02-10T16:55:08.169318+00:00 19994330.287999991328 29000000.022000070661 27870000.016999959946 3953713.996999979019 60350.704967415 2024-02-10T16:55:09.184702+00:00 19994330.282999988645 28999999.982999920845 27869999.996000051498 3949362.106000065804 60350.704978806 2024-02-10T16:55:10.168844+00:00 19994330.287000060081 28999999.993000030518 27870000.014000058174 3955019.928999900818 60350.704990558 2024-02-10T16:55:11.184228+00:00 19994330.287999991328 29000000.035999998450 27869999.992999911308 3953113.021000028122 60350.705001949 2024-02-10T16:55:12.168370+00:00 19994330.284999970347 29000000.004000000656 27869999.984000090510 3951062.981999992859 60350.705013701 2024-02-10T16:55:13.183755+00:00 19994330.286000009626 28999999.974999990314 27869999.989999890327 3953562.992000000086 60350.705025091 2024-02-10T16:55:14.167897+00:00 19994330.287999991328 29000000.025000009686 27870000.044000029564 3949038.999000000767 60350.705036844 2024-02-10T16:55:15.183281+00:00 19994330.281999949366 28999999.988000009209 27869999.977000001818 3958525.012000000104 60350.705048415 2024-02-10T16:55:16.183044+00:00 19994330.286000009626 28999999.974000010639 27869999.967999991030 3958128.992000001017 60350.705059986 2024-02-10T16:55:17.182807+00:00 19994330.287000060081 28999999.970999989659 27869999.989000011235 3952780.983999996912 60350.705071557 2024-02-10T16:55:18.182570+00:00 19994330.291999939829 29000000.034000009298 27870000.008999999613 3955523.047000002116 60350.705083129 2024-02-10T16:55:19.182333+00:00 19994330.281000021845 29000000.026999980211 27870000.033000010997 3952568.950999998022 60350.705094700 2024-02-10T16:55:20.182096+00:00 19994330.287000060081 28999999.966000020504 27869999.973999980837 3950847.979000002146 60350.705106271 2024-02-10T16:55:21.181858+00:00 19994330.287999991328 29000000.005999978632 27869999.984000001103 3951680.055000000168 60350.705117843 2024-02-10T16:55:22.181623+00:00 19994330.283999919891 29000000.026000019163 27870000.032000008970 3954986.917999998201 60350.705129414 2024-02-10T16:55:23.181385+00:00 19994330.286000009626 28999999.976000010967 27870000.018999990076 3954345.164000004996 60350.705140986 2024-02-10T16:55:24.181148+00:00 19994330.285000089556 29000000.020999971777 27869999.979000028223 3952327.931999995839 60350.705152557 2024-02-10T16:55:25.180911+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3956379.935000001919 60350.705164128 2024-02-10T16:55:26.180675+00:00 19994330.284999970347 28999999.994000021368 27869999.980000019073 3953855.983999996912 60350.705175700 2024-02-10T16:55:27.180438+00:00 19994330.287000060081 28999999.982999980450 27870000.029999971390 3952275.087000004947 60350.705187271 2024-02-10T16:55:28.180200+00:00 19994330.283999919891 29000000.017000079155 27869999.995999988168 3953044.928999998141 60350.705198842 2024-02-10T16:55:29.179964+00:00 19994330.285000089556 28999999.958999991417 27869999.986999988556 3953583.026999995112 60350.705210414 2024-02-10T16:55:30.179727+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3953404.990999997128 60350.705221985 2024-02-10T16:55:31.179490+00:00 19994330.286000009626 29000000.046000000089 27870000.053000029176 3952146.966000006068 60350.705233556 2024-02-10T16:55:32.179253+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3952154.130999996793 60350.705245127 2024-02-10T16:55:33.179016+00:00 19994330.287999991328 28999999.963999990374 27869999.974999960512 3958876.893000007141 60350.705256699 2024-02-10T16:55:34.178780+00:00 19994330.284999970347 29000000.037999991328 27870000.001000050455 3952691.092999995220 60350.705268270 2024-02-10T16:55:35.178543+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3954477.862000002991 60350.705279842 2024-02-10T16:55:36.178306+00:00 19994330.286999940872 29000000.007000088692 27870000.010999921709 3955148.013999999035 60350.705291413 2024-02-10T16:55:37.178069+00:00 19994330.285999998450 28999999.965999960899 27869999.965000029653 3958413.040999994148 60350.705302984 2024-02-10T16:55:38.177831+00:00 19994330.285999998450 29000000.032999988645 27870000.093999978155 3950466.978000000119 60350.705314736 2024-02-10T16:55:39.193217+00:00 19994330.287999998778 28999999.929999951273 27869999.907000061125 3955624.967000008095 60350.705326127 2024-02-10T16:55:40.177358+00:00 19994330.283000010997 29000000.037999991328 27870000.059000018984 3956436.046000003815 60350.705337879 2024-02-10T16:55:41.192742+00:00 19994330.287999998778 28999999.998000029474 27869999.995000001043 3954608.991999999154 60350.705349269 2024-02-10T16:55:42.176884+00:00 19994330.281999990344 28999999.988000039011 27869999.935999989510 3950785.000000000000 60350.705361022 2024-02-10T16:55:43.192269+00:00 19994330.288000021130 29000000.001000050455 27870000.033999919891 3950268.995999991894 60350.705372412 2024-02-10T16:55:44.176411+00:00 19994330.285999979824 29000000.036999940872 27870000.006000038236 3951899.000000000000 60350.705384164 2024-02-10T16:55:45.191795+00:00 19994330.285000000149 28999999.980000019073 27869999.996000051498 3951623.009000002872 60350.705395555 2024-02-10T16:55:46.175936+00:00 19994330.289000000805 28999999.978000041097 27869999.949000000954 3951099.013999999035 60350.705407307 2024-02-10T16:55:47.191321+00:00 19994330.287000000477 29000000.033999919891 27870000.067999958992 3949680.000000000000 60350.705418698 2024-02-10T16:55:48.175463+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3949707.994000018109 60350.705430450 2024-02-10T16:55:49.190848+00:00 19994330.281999979168 28999999.993000000715 27870000.052000049502 3949724.997999995947 60350.705441840 2024-02-10T16:55:50.174989+00:00 19994330.288000050932 28999999.995000001043 27869999.979999899864 3947889.993999987841 60350.705453592 2024-02-10T16:55:51.190373+00:00 19994330.283999979496 29000000.030000001192 27870000.011000040919 3956407.023999989033 60350.705464983 2024-02-10T16:55:52.174514+00:00 19994330.288999971002 29000000.003000009805 27870000.004000071436 3956058.843000025023 60350.705476735 2024-02-10T16:55:53.189900+00:00 19994330.285000029951 28999999.988999988884 27869999.990999940783 3955546.149999976158 60350.705488125 2024-02-10T16:55:54.174041+00:00 19994330.283999979496 29000000.015999998897 27870000.028999999166 3948731.094000012148 60350.705499878 2024-02-10T16:55:55.189426+00:00 19994330.288000050932 28999999.978999998420 27870000.000000000000 3956211.967000008095 60350.705511268 2024-02-10T16:55:56.173568+00:00 19994330.287000000477 29000000.025999989361 27870000.000000000000 3952186.893999993801 60350.705523020 2024-02-10T16:55:57.188953+00:00 19994330.284999970347 28999999.992999970913 27870000.011000011116 3948154.946999996901 60350.705534411 2024-02-10T16:55:58.173094+00:00 19994330.282999988645 28999999.994000021368 27869999.982999980450 3957873.062000005972 60350.705546163 2024-02-10T16:55:59.188478+00:00 19994330.290000021458 29000000.008999999613 27869999.975000020117 3950402.034999995958 60350.705557734 2024-02-10T16:56:00.188241+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3952224.962999999989 60350.705569125 2024-02-10T16:56:01.172384+00:00 19994330.284999970347 29000000.004000011832 27869999.993000000715 3955082.053999990225 60350.705580877 2024-02-10T16:56:02.187768+00:00 19994330.288000050932 29000000.008999999613 27870000.049999978393 3955289.982000023127 60350.705592267 2024-02-10T16:56:03.171910+00:00 19994330.283999919891 28999999.964999970049 27869999.955000039190 3951497.064999998081 60350.705604020 2024-02-10T16:56:04.187294+00:00 19994330.285000089556 29000000.008000019938 27870000.066999968141 3956291.979000002146 60350.705615410 2024-02-10T16:56:05.171435+00:00 19994330.282999988645 29000000.037000000477 27870000.004999998957 3956075.964999973774 60350.705627162 2024-02-10T16:56:06.186820+00:00 19994330.287999991328 28999999.973000049591 27869999.925999999046 3951966.010000019800 60350.705638553 2024-02-10T16:56:07.170964+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3955994.997999995947 60350.705650305 2024-02-10T16:56:08.186346+00:00 19994330.285000089556 29000000.009999990463 27869999.952000018209 3951966.935000001919 60350.705661695 2024-02-10T16:56:09.170488+00:00 19994330.288999918848 28999999.988999959081 27870000.048999968916 3952783.030999987852 60350.705673448 2024-02-10T16:56:10.185872+00:00 19994330.279999971390 28999999.975000020117 27869999.952000018209 3949914.122000008821 60350.705684838 2024-02-10T16:56:11.170014+00:00 19994330.289000030607 29000000.034999970347 27870000.059999998659 3949681.902999997139 60350.705696590 2024-02-10T16:56:12.185399+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3955718.009999989998 60350.705707981 2024-02-10T16:56:13.169540+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3957962.905000001192 60350.705719733 2024-02-10T16:56:14.184925+00:00 19994330.289000030607 29000000.024000048637 27870000.030000090599 3951000.041000009049 60350.705731124 2024-02-10T16:56:15.169066+00:00 19994330.284000039101 28999999.949999928474 27869999.916999939829 3953043.037000000011 60350.705742876 2024-02-10T16:56:16.184451+00:00 19994330.288999918848 29000000.034000039101 27870000.096999999136 3951161.981999992859 60350.705754266 2024-02-10T16:56:17.168593+00:00 19994330.281000021845 28999999.985999941826 27869999.978000041097 3954094.037000000011 60350.705766018 2024-02-10T16:56:18.183978+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3953192.919000000227 60350.705777409 2024-02-10T16:56:19.168119+00:00 19994330.287000060081 29000000.029000040144 27869999.999000068754 3952955.090000004042 60350.705789161 2024-02-10T16:56:20.183504+00:00 19994330.284999970347 29000000.006000038236 27870000.025999899954 3948926.003999977838 60350.705800551 2024-02-10T16:56:21.167645+00:00 19994330.286000009626 28999999.977000001818 27869999.966000080109 3950044.967000008095 60350.705812303 2024-02-10T16:56:22.183029+00:00 19994330.284000039101 29000000.039999961853 27870000.018000010401 3950839.057000041008 60350.705823694 2024-02-10T16:56:23.167171+00:00 19994330.292999979109 28999999.983000040054 27870000.031000021845 3950822.908999979030 60350.705835446 2024-02-10T16:56:24.182556+00:00 19994330.282999988645 29000000.003999948502 27869999.980999950320 3952754.074000000954 60350.705847017 2024-02-10T16:56:25.182319+00:00 19994330.284999970347 29000000.000999998301 27869999.958000060171 3950570.009999989998 60350.705858589 2024-02-10T16:56:26.182082+00:00 19994330.286000009626 29000000.011999998242 27870000.030999898911 3951748.952000021935 60350.705870160 2024-02-10T16:56:27.181846+00:00 19994330.287000060081 28999999.991999998689 27870000.002000089735 3950563.944000006188 60350.705881732 2024-02-10T16:56:28.181608+00:00 19994330.287999991328 28999999.971000000834 27869999.973999980837 3957730.101999998093 60350.705893303 2024-02-10T16:56:29.181371+00:00 19994330.282999988645 29000000.014999989420 27869999.985999941826 3951968.910999954212 60350.705904874 2024-02-10T16:56:30.181134+00:00 19994330.289000030607 29000000.041000008583 27870000.059000018984 3951663.152000010014 60350.705916446 2024-02-10T16:56:31.180898+00:00 19994330.280999999493 28999999.993000000715 27869999.958000060171 3954202.884000002872 60350.705928017 2024-02-10T16:56:32.180660+00:00 19994330.290999989957 28999999.955000009388 27870000.030999999493 3949656.027000010014 60350.705939588 2024-02-10T16:56:33.180423+00:00 19994330.282000008970 28999999.999000009149 27869999.979000009596 3957105.026000022888 60350.705951160 2024-02-10T16:56:34.180187+00:00 19994330.285999998450 29000000.037999991328 27870000.028000000864 3950233.884000002872 60350.705962731 2024-02-10T16:56:35.179950+00:00 19994330.290000010282 28999999.968999978155 27870000.015999998897 3950775.016999959946 60350.705974302 2024-02-10T16:56:36.179713+00:00 19994330.283999979496 29000000.005999978632 27869999.975999981165 3949132.049000024796 60350.705985873 2024-02-10T16:56:37.179476+00:00 19994330.289000000805 29000000.007000029087 27870000.003000020981 3951646.994000018109 60350.705997445 2024-02-10T16:56:38.179238+00:00 19994330.284000009298 29000000.015999969095 27870000.009999990463 3947619.004999995232 60350.706009016 2024-02-10T16:56:39.179002+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3951463.986999989022 60350.706020588 2024-02-10T16:56:40.178765+00:00 19994330.285000000149 29000000.009999990463 27870000.054999981076 3956515.065999985207 60350.706032159 2024-02-10T16:56:41.178528+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3951898.966000020970 60350.706043730 2024-02-10T16:56:42.178292+00:00 19994330.285999979824 28999999.992999970913 27869999.978000041097 3951978.011999965180 60350.706055302 2024-02-10T16:56:43.178055+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3952549.004000008106 60350.706066873 2024-02-10T16:56:44.177818+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3951370.935999989975 60350.706078444 2024-02-10T16:56:45.177581+00:00 19994330.281999949366 28999999.960000038147 27869999.949000000954 3953934.035000026226 60350.706090197 2024-02-10T16:56:46.192965+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3954909.990999997128 60350.706101587 2024-02-10T16:56:47.177107+00:00 19994330.284000039101 29000000.014999989420 27869999.966999951750 3949594.986999989022 60350.706113339 2024-02-10T16:56:48.192491+00:00 19994330.287000000477 29000000.008000019938 27870000.029000040144 3953409.021000028122 60350.706124729 2024-02-10T16:56:49.176633+00:00 19994330.288999971002 29000000.018000010401 27870000.065999981016 3952353.097000002861 60350.706136482 2024-02-10T16:56:50.192018+00:00 19994330.285000029951 28999999.963999990374 27869999.895000040531 3950813.952999948990 60350.706147872 2024-02-10T16:56:51.176160+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3953836.970000029076 60350.706159624 2024-02-10T16:56:52.191544+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3952105.078000009060 60350.706171015 2024-02-10T16:56:53.175686+00:00 19994330.282999988645 28999999.988000039011 27870000.028000000864 3954172.810000001919 60350.706182767 2024-02-10T16:56:54.191070+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3955194.022000014782 60350.706194158 2024-02-10T16:56:55.175212+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3957814.011999965180 60350.706205910 2024-02-10T16:56:56.190596+00:00 19994330.287000000477 29000000.022999998182 27869999.954999919981 3951588.039000033867 60350.706217300 2024-02-10T16:56:57.174738+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3954631.090999960899 60350.706229053 2024-02-10T16:56:58.190122+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3958400.020000040997 60350.706240443 2024-02-10T16:56:59.174265+00:00 19994330.285000089556 28999999.972999930382 27869999.978999968618 3957790.998999952804 60350.706252014 2024-02-10T16:57:00.174028+00:00 19994330.282999988645 28999999.968999978155 27869999.981000069529 3951346.953999996185 60350.706263585 2024-02-10T16:57:01.173790+00:00 19994330.284999970347 29000000.055000070482 27870000.039000030607 3950691.971000016201 60350.706275157 2024-02-10T16:57:02.173554+00:00 19994330.287000060081 29000000.010000001639 27869999.985000010580 3951851.938000022899 60350.706286728 2024-02-10T16:57:03.173317+00:00 19994330.286999940872 28999999.938000001013 27869999.984999898821 3946300.095999956131 60350.706298300 2024-02-10T16:57:04.173080+00:00 19994330.282999988645 29000000.019999999553 27870000.028000000864 3953124.872000039089 60350.706309871 2024-02-10T16:57:05.172842+00:00 19994330.291000008583 29000000.011000011116 27869999.992000099272 3951377.010999978054 60350.706321442 2024-02-10T16:57:06.172607+00:00 19994330.284000039101 29000000.029999990016 27869999.972999930382 3955861.143999993801 60350.706333194 2024-02-10T16:57:07.187991+00:00 19994330.284999970347 28999999.958000000566 27869999.968000050634 3957961.950000048149 60350.706344585 2024-02-10T16:57:08.172132+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3954255.890999972820 60350.706356337 2024-02-10T16:57:09.187517+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3952969.112999976147 60350.706367727 2024-02-10T16:57:10.171659+00:00 19994330.286000009626 29000000.025999989361 27870000.032999988645 3953556.018000007141 60350.706379480 2024-02-10T16:57:11.187043+00:00 19994330.286000009626 28999999.969999969006 27869999.978999998420 3953812.971000016201 60350.706390870 2024-02-10T16:57:12.171184+00:00 19994330.286999940872 28999999.992000039667 27870000.041999999434 3954792.060999989975 60350.706402622 2024-02-10T16:57:13.186569+00:00 19994330.285000089556 28999999.981000009924 27869999.932999998331 3957603.013000010978 60350.706414013 2024-02-10T16:57:14.170711+00:00 19994330.287999991328 28999999.998999949545 27870000.059999998659 3952527.898000001907 60350.706425765 2024-02-10T16:57:15.186095+00:00 19994330.284999970347 28999999.986000001431 27869999.951000008732 3953069.065999985207 60350.706437156 2024-02-10T16:57:16.170237+00:00 19994330.284000039101 29000000.070000048727 27870000.043999999762 3948088.008000016212 60350.706448907 2024-02-10T16:57:17.185621+00:00 19994330.287999991328 28999999.958999991417 27869999.975999981165 3957042.995999991894 60350.706460298 2024-02-10T16:57:18.169763+00:00 19994330.286999940872 29000000.034999970347 27870000.059999998659 3952964.957000017166 60350.706472050 2024-02-10T16:57:19.185148+00:00 19994330.286000009626 28999999.940000001341 27869999.895000010729 3953849.950999975204 60350.706483441 2024-02-10T16:57:20.169289+00:00 19994330.286000009626 29000000.010000050068 27870000.091000020504 3956155.020000040997 60350.706495193 2024-02-10T16:57:21.184674+00:00 19994330.284999970347 29000000.052999969572 27869999.964999970049 3951550.076999961864 60350.706506583 2024-02-10T16:57:22.168816+00:00 19994330.285000089556 28999999.962000008672 27869999.984000030905 3954461.940999985207 60350.706518336 2024-02-10T16:57:23.184199+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3954560.007000029087 60350.706529726 2024-02-10T16:57:24.168342+00:00 19994330.285000000149 28999999.985999941826 27869999.998999949545 3956361.080999969970 60350.706541478 2024-02-10T16:57:25.183726+00:00 19994330.285999998450 29000000.034000039101 27870000.008000019938 3955043.951000034809 60350.706552869 2024-02-10T16:57:26.167868+00:00 19994330.286000009626 28999999.965999960899 27869999.953000009060 3952738.883000016212 60350.706564621 2024-02-10T16:57:27.183252+00:00 19994330.289999999106 29000000.032999988645 27870000.037999991328 3954500.027999938000 60350.706576192 2024-02-10T16:57:28.183016+00:00 19994330.282000008970 28999999.971000079066 27869999.975000020117 3953164.091000080109 60350.706587764 2024-02-10T16:57:29.182778+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3959238.923999906052 60350.706599335 2024-02-10T16:57:30.182541+00:00 19994330.283999990672 29000000.006999969482 27869999.983999971300 3951831.939000010025 60350.706610906 2024-02-10T16:57:31.182305+00:00 19994330.289000000805 29000000.018999930471 27870000.001999970526 3954886.995000004768 60350.706622478 2024-02-10T16:57:32.182068+00:00 19994330.284000009298 29000000.004999998957 27870000.040000081062 3952746.103000044823 60350.706634049 2024-02-10T16:57:33.181831+00:00 19994330.290999978781 28999999.985000010580 27869999.977000001818 3951758.985000013839 60350.706645620 2024-02-10T16:57:34.181594+00:00 19994330.284000009298 29000000.000000000000 27869999.992999911308 3957264.949000000954 60350.706657192 2024-02-10T16:57:35.181357+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3951637.118000030983 60350.706668763 2024-02-10T16:57:36.181120+00:00 19994330.284000009298 29000000.004000071436 27870000.001000050455 3954818.939999938011 60350.706680334 2024-02-10T16:57:37.180883+00:00 19994330.285999979824 29000000.000000000000 27869999.980000019073 3954549.981999992859 60350.706691906 2024-02-10T16:57:38.180647+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3954808.014000058174 60350.706703477 2024-02-10T16:57:39.180409+00:00 19994330.285000029951 28999999.947000000626 27869999.988000039011 3950866.018999934196 60350.706715048 2024-02-10T16:57:40.180172+00:00 19994330.287999991328 29000000.025999989361 27870000.009999990463 3955013.986000061035 60350.706726620 2024-02-10T16:57:41.179935+00:00 19994330.287999991328 29000000.021999999881 27870000.019999980927 3956650.028999925125 60350.706738191 2024-02-10T16:57:42.179699+00:00 19994330.286000009626 28999999.934999998659 27869999.935000058264 3952015.973999977112 60350.706749762 2024-02-10T16:57:43.179462+00:00 19994330.282999988645 29000000.001000020653 27870000.022999998182 3961506.014000058174 60350.706761334 2024-02-10T16:57:44.179225+00:00 19994330.283999979496 29000000.055999990553 27870000.019999980927 3958038.031999946106 60350.706772905 2024-02-10T16:57:45.178988+00:00 19994330.286000009626 29000000.019999980927 27870000.013999938965 3956858.910000085831 60350.706784477 2024-02-10T16:57:46.178751+00:00 19994330.288999971002 28999999.975000020117 27869999.966000080109 3952519.100999950897 60350.706796048 2024-02-10T16:57:47.178514+00:00 19994330.286000009626 28999999.981999959797 27869999.995999928564 3957754.881000041962 60350.706807619 2024-02-10T16:57:48.178277+00:00 19994330.286000009626 29000000.013999998569 27870000.017000079155 3955448.080999969970 60350.706819190 2024-02-10T16:57:49.178041+00:00 19994330.287000000477 29000000.002000030130 27869999.964999999851 3956262.937000035774 60350.706830761 2024-02-10T16:57:50.177803+00:00 19994330.287000000477 29000000.008999999613 27870000.096000000834 3958002.988999962807 60350.706842514 2024-02-10T16:57:51.193188+00:00 19994330.286000009626 28999999.999000009149 27869999.960999999195 3959507.141999959946 60350.706853904 2024-02-10T16:57:52.177330+00:00 19994330.281999949366 29000000.003999948502 27870000.015000000596 3956131.920000075828 60350.706865656 2024-02-10T16:57:53.192714+00:00 19994330.287999991328 28999999.977000001818 27869999.961000010371 3958328.044999957085 60350.706877047 2024-02-10T16:57:54.176856+00:00 19994330.290000081062 28999999.992000039667 27870000.006999999285 3952800.896999955177 60350.706888799 2024-02-10T16:57:55.192240+00:00 19994330.284999970347 29000000.021999958903 27870000.017999980599 3954944.110000013839 60350.706900190 2024-02-10T16:57:56.176382+00:00 19994330.284000039101 28999999.989000018686 27869999.999000009149 3953399.939000010025 60350.706911942 2024-02-10T16:57:57.191767+00:00 19994330.283999919891 28999999.998000029474 27869999.993999991566 3955129.979000092018 60350.706923332 2024-02-10T16:57:58.175908+00:00 19994330.287000060081 28999999.975000020117 27869999.937000010163 3957242.035999894142 60350.706934904 2024-02-10T16:57:59.175671+00:00 19994330.286999940872 29000000.043999910355 27870000.103999968618 3952482.052000045776 60350.706946475 2024-02-10T16:58:00.175434+00:00 19994330.284000039101 28999999.964000109583 27869999.963000059128 3955679.932999968994 60350.706958046 2024-02-10T16:58:01.175198+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3956858.979000092018 60350.706969618 2024-02-10T16:58:02.174961+00:00 19994330.286000009626 29000000.029999971390 27869999.973999980837 3955793.943999886978 60350.706981189 2024-02-10T16:58:03.174723+00:00 19994330.286000009626 29000000.002000089735 27870000.017000019550 3956111.089000105858 60350.706992760 2024-02-10T16:58:04.174487+00:00 19994330.284999970347 28999999.985999941826 27870000.046999990940 3957011.012999891769 60350.707004332 2024-02-10T16:58:05.174250+00:00 19994330.284000039101 29000000.016999959946 27869999.972999989986 3956930.948000072967 60350.707015903 2024-02-10T16:58:06.174013+00:00 19994330.284999970347 28999999.963000059128 27869999.947000030428 3953087.008999944199 60350.707027474 2024-02-10T16:58:07.173777+00:00 19994330.286000009626 29000000.044999960810 27870000.055000010878 3951199.981999992859 60350.707039046 2024-02-10T16:58:08.173539+00:00 19994330.291000008583 28999999.977000001818 27869999.972999930382 3956433.024000049103 60350.707050617 2024-02-10T16:58:09.173302+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3949847.057000041008 60350.707062189 2024-02-10T16:58:10.173066+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3952819.991999983788 60350.707073760 2024-02-10T16:58:11.172829+00:00 19994330.282999988645 29000000.027000069618 27869999.988999959081 3954064.024999976158 60350.707085331 2024-02-10T16:58:12.172592+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3951670.960000038147 60350.707096902 2024-02-10T16:58:13.172355+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3959691.016999959946 60350.707108655 2024-02-10T16:58:14.187739+00:00 19994330.283999919891 29000000.016999959946 27870000.019999980927 3947935.924999951851 60350.707120045 2024-02-10T16:58:15.171880+00:00 19994330.292000059038 29000000.035000089556 27870000.037999991328 3955655.068000078201 60350.707131797 2024-02-10T16:58:16.187266+00:00 19994330.281999949366 28999999.991999998689 27869999.994000080973 3956968.890999913216 60350.707143188 2024-02-10T16:58:17.171407+00:00 19994330.287000060081 28999999.959999989718 27869999.937000039965 3956923.017000079155 60350.707154940 2024-02-10T16:58:18.186792+00:00 19994330.285000000149 29000000.025000009686 27870000.033999919891 3954414.128999948967 60350.707166330 2024-02-10T16:58:19.170934+00:00 19994330.287999998778 28999999.982999999076 27870000.009999990463 3955293.958999990951 60350.707178082 2024-02-10T16:58:20.186318+00:00 19994330.284000001848 29000000.008999999613 27869999.986999988556 3951906.924000024796 60350.707189473 2024-02-10T16:58:21.170460+00:00 19994330.285999998450 28999999.988000009209 27869999.977000001818 3959125.014999986161 60350.707201225 2024-02-10T16:58:22.185844+00:00 19994330.291000008583 29000000.055000010878 27870000.054000020027 3951359.105000019073 60350.707212616 2024-02-10T16:58:23.169986+00:00 19994330.282999988645 28999999.977999988943 27869999.986999988556 3959249.899000049103 60350.707224368 2024-02-10T16:58:24.185371+00:00 19994330.282999988645 28999999.977999988943 27869999.939000010490 3956005.110000013839 60350.707235758 2024-02-10T16:58:25.169512+00:00 19994330.287000000477 29000000.017000019550 27869999.994000080973 3952671.944999932777 60350.707247511 2024-02-10T16:58:26.184897+00:00 19994330.286000009626 29000000.000000000000 27870000.058999899775 3951329.955999969970 60350.707258901 2024-02-10T16:58:27.169038+00:00 19994330.289000000805 28999999.987999979407 27869999.990000009537 3955386.986999989022 60350.707270653 2024-02-10T16:58:28.184423+00:00 19994330.282999988645 29000000.037000000477 27870000.054000001401 3952355.035000085831 60350.707282044 2024-02-10T16:58:29.168564+00:00 19994330.287999991328 28999999.951000031084 27869999.971999999136 3953800.084999918938 60350.707293795 2024-02-10T16:58:30.183949+00:00 19994330.287000000477 29000000.022999998182 27869999.970000009984 3953378.879000068177 60350.707305186 2024-02-10T16:58:31.168091+00:00 19994330.285000029951 29000000.002999961376 27870000.018999990076 3954931.105999947060 60350.707316938 2024-02-10T16:58:32.183475+00:00 19994330.285999950022 28999999.987000048161 27869999.986000001431 3954809.915000081062 60350.707328329 2024-02-10T16:58:33.167617+00:00 19994330.285000029951 29000000.015999969095 27870000.037000000477 3956693.975999950897 60350.707340081 2024-02-10T16:58:34.183001+00:00 19994330.287999991328 29000000.000000059605 27869999.967000011355 3957004.008999944199 60350.707351652 2024-02-10T16:58:35.182764+00:00 19994330.287000000477 29000000.023999929428 27870000.032999988645 3950489.974000095855 60350.707363224 2024-02-10T16:58:36.182527+00:00 19994330.290000021458 28999999.955000039190 27869999.981999989599 3951194.847999929916 60350.707374795 2024-02-10T16:58:37.182290+00:00 19994330.282000008970 29000000.008999940008 27869999.959999978542 3952747.134999989998 60350.707386366 2024-02-10T16:58:38.182053+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3951344.054000020027 60350.707397938 2024-02-10T16:58:39.181817+00:00 19994330.282999988645 28999999.990999940783 27869999.972999989986 3951479.036000012886 60350.707409509 2024-02-10T16:58:40.181580+00:00 19994330.285999950022 29000000.002000089735 27869999.983999971300 3952169.932000041008 60350.707421080 2024-02-10T16:58:41.181343+00:00 19994330.286000009626 28999999.964999910444 27870000.044000029564 3955031.996999979019 60350.707432652 2024-02-10T16:58:42.181106+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3954663.013000010978 60350.707444223 2024-02-10T16:58:43.180869+00:00 19994330.284999970347 28999999.983000040054 27870000.023999989033 3950961.046999930870 60350.707455794 2024-02-10T16:58:44.180632+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3953389.997000098228 60350.707467366 2024-02-10T16:58:45.180395+00:00 19994330.287999991328 28999999.976000070572 27869999.960999969393 3956137.990999937057 60350.707478937 2024-02-10T16:58:46.180159+00:00 19994330.284000039101 29000000.003999948502 27869999.984000030905 3960339.075999975204 60350.707490508 2024-02-10T16:58:47.179922+00:00 19994330.284999970347 28999999.973000049591 27869999.990999940783 3944813.932000041008 60350.707502080 2024-02-10T16:58:48.179684+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3949061.996999979019 60350.707513651 2024-02-10T16:58:49.179447+00:00 19994330.284000039101 28999999.998999949545 27870000.003000020981 3953379.044000030030 60350.707525223 2024-02-10T16:58:50.179210+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3954052.991999983788 60350.707536794 2024-02-10T16:58:51.178974+00:00 19994330.286999940872 29000000.010999921709 27869999.968000050634 3957210.975000023842 60350.707548365 2024-02-10T16:58:52.178737+00:00 19994330.285000089556 28999999.987000111490 27870000.003000020981 3950348.036000012886 60350.707559936 2024-02-10T16:58:53.178500+00:00 19994330.287999991328 29000000.033999990672 27870000.084999918938 3953588.996999979019 60350.707571507 2024-02-10T16:58:54.178263+00:00 19994330.284999970347 28999999.984000001103 27869999.960000038147 3951997.932999968994 60350.707583079 2024-02-10T16:58:55.178026+00:00 19994330.282000061125 29000000.013000000268 27870000.009000059217 3952053.911000012886 60350.707594650 2024-02-10T16:58:56.177789+00:00 19994330.287999991328 28999999.996000010520 27869999.969999909401 3952595.069000006188 60350.707606222 2024-02-10T16:58:57.177553+00:00 19994330.289999961853 29000000.013999998569 27870000.027000069618 3956112.003000020981 60350.707617974 2024-02-10T16:58:58.192937+00:00 19994330.286000009626 28999999.944999989122 27869999.941999908537 3952111.088999987114 60350.707629364 2024-02-10T16:58:59.177078+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3953074.888000010978 60350.707640936 2024-02-10T16:59:00.176842+00:00 19994330.284999970347 29000000.024000018835 27869999.995000001043 3952167.144999980927 60350.707652507 2024-02-10T16:59:01.176604+00:00 19994330.286000009626 29000000.038999971002 27870000.034000039101 3954309.014999986161 60350.707664078 2024-02-10T16:59:02.176368+00:00 19994330.282999988645 28999999.940000001341 27869999.975999951363 3951577.919999957085 60350.707675650 2024-02-10T16:59:03.176130+00:00 19994330.287999991328 29000000.030000030994 27870000.028000000864 3953384.087000011932 60350.707687221 2024-02-10T16:59:04.175894+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3951527.845000029076 60350.707698792 2024-02-10T16:59:05.175657+00:00 19994330.286000009626 29000000.057999968529 27870000.024999979883 3949949.050999999046 60350.707710364 2024-02-10T16:59:06.175420+00:00 19994330.287999991328 28999999.983000040054 27870000.002000000328 3953999.976000071038 60350.707721935 2024-02-10T16:59:07.175183+00:00 19994330.284999970347 28999999.966999951750 27869999.986000001431 3951885.952999948990 60350.707733506 2024-02-10T16:59:08.174947+00:00 19994330.284000039101 29000000.024000048637 27870000.011999998242 3954071.065999985207 60350.707745078 2024-02-10T16:59:09.174709+00:00 19994330.284000039101 28999999.989999949932 27870000.016999989748 3953546.027999997139 60350.707756649 2024-02-10T16:59:10.174473+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3953940.963999987114 60350.707768220 2024-02-10T16:59:11.174238+00:00 19994330.291999939829 28999999.980999950320 27870000.008999999613 3955240.018000007141 60350.707779792 2024-02-10T16:59:12.173999+00:00 19994330.280999999493 29000000.014000058174 27870000.018999990076 3951240.074000000954 60350.707791363 2024-02-10T16:59:13.173762+00:00 19994330.287000000477 28999999.986999988556 27869999.983000010252 3945091.955999969970 60350.707802935 2024-02-10T16:59:14.173525+00:00 19994330.284000001848 29000000.004999998957 27869999.993000000715 3951370.891000031959 60350.707814506 2024-02-10T16:59:15.173288+00:00 19994330.288999989629 29000000.024999979883 27870000.001000020653 3951998.952000021935 60350.707826077 2024-02-10T16:59:16.173051+00:00 19994330.282000008970 28999999.962000008672 27870000.010999981314 3957514.197000027169 60350.707837648 2024-02-10T16:59:17.172814+00:00 19994330.283999990672 29000000.016999959946 27870000.005999978632 3951083.965999960899 60350.707849219 2024-02-10T16:59:18.172578+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3953497.911000012886 60350.707860791 2024-02-10T16:59:19.172341+00:00 19994330.287000000477 28999999.967000011355 27869999.979999959469 3951316.008000016212 60350.707872362 2024-02-10T16:59:20.172103+00:00 19994330.285999979824 28999999.991000059992 27870000.011000040919 3954837.041000009049 60350.707884114 2024-02-10T16:59:21.187488+00:00 19994330.287000000477 29000000.025999899954 27870000.034999970347 3952084.975999950897 60350.707895505 2024-02-10T16:59:22.171630+00:00 19994330.284000009298 28999999.981000069529 27869999.930000010878 3959223.034000039101 60350.707907257 2024-02-10T16:59:23.187014+00:00 19994330.289000000805 28999999.983999971300 27870000.037000000477 3955430.950999975204 60350.707918648 2024-02-10T16:59:24.171156+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3947550.044000030030 60350.707930400 2024-02-10T16:59:25.186540+00:00 19994330.291000008583 29000000.034000039101 27869999.968999978155 3957088.976999998093 60350.707941790 2024-02-10T16:59:26.170683+00:00 19994330.287000000477 28999999.970000028610 27870000.011000040919 3952604.031999946106 60350.707953542 2024-02-10T16:59:27.186066+00:00 19994330.283999979496 29000000.019999980927 27870000.062999960035 3953219.981000065804 60350.707964933 2024-02-10T16:59:28.170208+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3950495.094999908935 60350.707976685 2024-02-10T16:59:29.185593+00:00 19994330.284999970347 28999999.988000039011 27869999.972999930382 3952280.909000039101 60350.707988076 2024-02-10T16:59:30.169734+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3952481.919000030030 60350.707999828 2024-02-10T16:59:31.185119+00:00 19994330.284000039101 29000000.002999998629 27869999.963000059128 3952259.194000006188 60350.708011218 2024-02-10T16:59:32.169261+00:00 19994330.289999961853 29000000.033000010997 27870000.058999899775 3952509.952999948990 60350.708022971 2024-02-10T16:59:33.184646+00:00 19994330.287000000477 28999999.969999998808 27869999.948000069708 3954583.978000044823 60350.708034361 2024-02-10T16:59:34.168786+00:00 19994330.282000008970 29000000.015000000596 27870000.022999998182 3950619.922999978065 60350.708046113 2024-02-10T16:59:35.184172+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3954204.055999993812 60350.708057504 2024-02-10T16:59:36.168314+00:00 19994330.285000029951 29000000.000000000000 27869999.962000008672 3953320.899999976158 60350.708069256 2024-02-10T16:59:37.183697+00:00 19994330.284999970347 28999999.989000018686 27870000.024999979883 3953723.046000003815 60350.708080646 2024-02-10T16:59:38.167839+00:00 19994330.286000069231 29000000.001999970526 27870000.003000020981 3952136.132000089157 60350.708092398 2024-02-10T16:59:39.183224+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3949701.981999992859 60350.708103789 2024-02-10T16:59:40.167365+00:00 19994330.289999961853 29000000.017000019550 27869999.985000010580 3952137.936999917030 60350.708115541 2024-02-10T16:59:41.182750+00:00 19994330.281000021845 29000000.030999958515 27869999.973999980837 3956050.927000045776 60350.708126931 2024-02-10T16:59:42.166892+00:00 19994330.286000009626 28999999.939000010490 27869999.979000091553 3955889.057000041008 60350.708138684 2024-02-10T16:59:43.182276+00:00 19994330.286999940872 28999999.986000001431 27870000.014999989420 3958002.020999907982 60350.708150255 2024-02-10T16:59:44.182039+00:00 19994330.284000039101 29000000.022000011057 27870000.013999938965 3954453.939999999013 60350.708161826 2024-02-10T16:59:45.181803+00:00 19994330.286999940872 29000000.017000019550 27870000.048999998719 3950578.015000000130 60350.708173398 2024-02-10T16:59:46.181566+00:00 19994330.285000089556 29000000.013999998569 27869999.997999999672 3955242.944000000134 60350.708184969 2024-02-10T16:59:47.181328+00:00 19994330.291000008583 29000000.020999971777 27869999.991999998689 3955060.100000000093 60350.708196540 2024-02-10T16:59:48.181091+00:00 19994330.286000009626 28999999.989000018686 27870000.027000010014 3956388.024000000209 60350.708208112 2024-02-10T16:59:49.180854+00:00 19994330.281999949366 28999999.963999990374 27869999.954000011086 3957357.903000000864 60350.708219683 2024-02-10T16:59:50.180618+00:00 19994330.286000009626 29000000.042000059038 27870000.043999999762 3954058.037999998778 60350.708231254 2024-02-10T16:59:51.180381+00:00 19994330.286999940872 28999999.972999930382 27869999.952999979258 3955064.998000000138 60350.708242826 2024-02-10T16:59:52.180145+00:00 19994330.285000089556 28999999.998000029474 27869999.988000009209 3951855.969999998808 60350.708254397 2024-02-10T16:59:53.179907+00:00 19994330.286999940872 29000000.000000000000 27869999.982000019401 3954967.041000001132 60350.708265969 2024-02-10T16:59:54.179670+00:00 19994330.289000030607 28999999.998999949545 27870000.033999979496 3954933.108000002801 60350.708277540 2024-02-10T16:59:55.179433+00:00 19994330.284000039101 29000000.013000011444 27870000.029999971390 3954580.879999995232 60350.708289111 2024-02-10T16:59:56.179196+00:00 19994330.285999890417 28999999.968000050634 27869999.977000001818 3955571.132000007201 60350.708300682 2024-02-10T16:59:57.178959+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3954280.853000000119 60350.708312253 2024-02-10T16:59:58.178723+00:00 19994330.282999988645 29000000.008999940008 27870000.013999998569 3953699.956999994814 60350.708323825 2024-02-10T16:59:59.178486+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3954374.054000005126 60350.708335396 2024-02-10T17:00:00.178249+00:00 19994330.287000060081 29000000.022000070661 27870000.013999998569 3953953.005999989808 60350.708346787 2024-02-10T17:00:01.162390+00:00 19994330.286999940872 28999999.955999970436 27869999.978000041097 3951911.973000004888 60350.708358539 2024-02-10T17:00:02.177775+00:00 19994330.287000060081 29000000.018999930471 27869999.987999979407 3956023.939999998081 60350.708369929 2024-02-10T17:00:03.161917+00:00 19994330.286999940872 28999999.982000108808 27870000.006000038236 3953694.062000005972 60350.708381682 2024-02-10T17:00:04.177302+00:00 19994330.285000089556 29000000.030999898911 27870000.023999929428 3952815.044000000227 60350.708393072 2024-02-10T17:00:05.161443+00:00 19994330.285000000149 29000000.009000059217 27870000.049000021070 3953454.076999992132 60350.708404824 2024-02-10T17:00:06.176827+00:00 19994330.285999991000 29000000.006999969482 27870000.001999970526 3956056.871000006795 60350.708416396 2024-02-10T17:00:07.176590+00:00 19994330.287999998778 28999999.956999998540 27869999.911000009626 3953600.030000001192 60350.708427967 2024-02-10T17:00:08.176353+00:00 19994330.285999998450 29000000.021999999881 27870000.039000030607 3952508.914000004996 60350.708439538 2024-02-10T17:00:09.176117+00:00 19994330.287999998778 28999999.991999998689 27869999.977000001818 3957755.087999999989 60350.708451110 2024-02-10T17:00:10.175880+00:00 19994330.285000000149 29000000.030000001192 27870000.092000011355 3953896.064999998081 60350.708462681 2024-02-10T17:00:11.175643+00:00 19994330.285000000149 28999999.971999999136 27869999.898999929428 3957397.905000001192 60350.708474252 2024-02-10T17:00:12.175407+00:00 19994330.282999988645 28999999.995000001043 27870000.025000099093 3953737.018999993801 60350.708485824 2024-02-10T17:00:13.175169+00:00 19994330.287000000477 28999999.987999979407 27869999.961999889463 3953974.039000004996 60350.708497395 2024-02-10T17:00:14.174933+00:00 19994330.289000000805 29000000.021000031382 27870000.078000068665 3953000.961999997031 60350.708508966 2024-02-10T17:00:15.174695+00:00 19994330.288000021130 29000000.011000011116 27869999.960999969393 3956234.973000004888 60350.708520538 2024-02-10T17:00:16.174459+00:00 19994330.280000001192 28999999.968999978155 27869999.991999980062 3957978.066000000108 60350.708532109 2024-02-10T17:00:17.174222+00:00 19994330.289999991655 29000000.019999980927 27870000.007000088692 3948943.005999996793 60350.708543681 2024-02-10T17:00:18.173984+00:00 19994330.283999979496 28999999.975000020117 27870000.000000000000 3957057.051999986172 60350.708555252 2024-02-10T17:00:19.173748+00:00 19994330.284000039101 29000000.018000010401 27870000.025999899954 3954191.039000004996 60350.708566823 2024-02-10T17:00:20.173510+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3954586.913000016939 60350.708578394 2024-02-10T17:00:21.173273+00:00 19994330.286000009626 28999999.979999959469 27870000.026000019163 3951162.906999974977 60350.708589965 2024-02-10T17:00:22.173037+00:00 19994330.289999961853 29000000.052000049502 27870000.004999998957 3957056.139000027906 60350.708601537 2024-02-10T17:00:23.172800+00:00 19994330.282999988645 28999999.951999958605 27869999.973000001162 3954147.897999972105 60350.708613108 2024-02-10T17:00:24.172563+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3954939.004000008106 60350.708624680 2024-02-10T17:00:25.172326+00:00 19994330.285000029951 29000000.038999971002 27870000.029000010341 3954364.022000014782 60350.708636251 2024-02-10T17:00:26.172089+00:00 19994330.288999971002 28999999.945000048727 27869999.930999990553 3952113.030999987852 60350.708647822 2024-02-10T17:00:27.171853+00:00 19994330.285000029951 29000000.008999940008 27870000.040999989957 3954395.972000002861 60350.708659574 2024-02-10T17:00:28.187237+00:00 19994330.287999991328 29000000.030000090599 27869999.981999989599 3956184.021999984980 60350.708670965 2024-02-10T17:00:29.171378+00:00 19994330.285000029951 28999999.951999899000 27870000.004000011832 3956592.031000018120 60350.708682717 2024-02-10T17:00:30.186763+00:00 19994330.284999970347 29000000.055999990553 27870000.050000008196 3949973.991999983788 60350.708694108 2024-02-10T17:00:31.170905+00:00 19994330.287999991328 28999999.984000090510 27869999.928999990225 3954126.993000001181 60350.708705860 2024-02-10T17:00:32.186289+00:00 19994330.284000039101 28999999.987999919802 27870000.024999979883 3957055.998000026215 60350.708717250 2024-02-10T17:00:33.170432+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3953861.013999999035 60350.708729003 2024-02-10T17:00:34.185816+00:00 19994330.282999988645 28999999.986999988556 27870000.007000029087 3957069.947999984026 60350.708740393 2024-02-10T17:00:35.169957+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3952740.979000002146 60350.708752145 2024-02-10T17:00:36.185342+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3954517.050000011921 60350.708763536 2024-02-10T17:00:37.169484+00:00 19994330.284999970347 29000000.069000009447 27870000.050000008196 3957483.995999991894 60350.708775288 2024-02-10T17:00:38.184868+00:00 19994330.287000060081 28999999.979999899864 27870000.030999958515 3955790.969999998808 60350.708786679 2024-02-10T17:00:39.169010+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3955456.976000010967 60350.708798430 2024-02-10T17:00:40.184394+00:00 19994330.284000039101 28999999.964000109583 27869999.969000041485 3957627.072999984026 60350.708809821 2024-02-10T17:00:41.168536+00:00 19994330.286999940872 29000000.008999940008 27870000.000999931246 3949855.874000012875 60350.708821573 2024-02-10T17:00:42.183920+00:00 19994330.286000009626 29000000.052999969572 27870000.016000028700 3954448.087999999989 60350.708832964 2024-02-10T17:00:43.168063+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3955912.940999985207 60350.708844716 2024-02-10T17:00:44.183447+00:00 19994330.286000009626 29000000.019000001252 27870000.008000019938 3956477.017000020016 60350.708856106 2024-02-10T17:00:45.167588+00:00 19994330.287999991328 28999999.993000000715 27870000.003999948502 3954068.096999973059 60350.708867859 2024-02-10T17:00:46.182973+00:00 19994330.282999988645 28999999.988000009209 27869999.986000061035 3961778.962000011932 60350.708879249 2024-02-10T17:00:47.167115+00:00 19994330.287000060081 28999999.997999999672 27870000.047999981791 3956251.969999998808 60350.708891001 2024-02-10T17:00:48.182499+00:00 19994330.284000039101 28999999.982999999076 27869999.958999991417 3954288.995999991894 60350.708902392 2024-02-10T17:00:49.166640+00:00 19994330.291000008583 29000000.020000010729 27869999.986999988556 3953529.987000017893 60350.708914144 2024-02-10T17:00:50.182025+00:00 19994330.285999890417 28999999.991999980062 27869999.979000091553 3957196.074999988079 60350.708925715 2024-02-10T17:00:51.181788+00:00 19994330.286000009626 29000000.039000000805 27870000.045999880880 3952173.986000030767 60350.708937286 2024-02-10T17:00:52.181551+00:00 19994330.284000039101 29000000.002999991179 27870000.002000089735 3954036.810999989975 60350.708948858 2024-02-10T17:00:53.181315+00:00 19994330.286000009626 28999999.953000009060 27869999.971999999136 3954680.203999996185 60350.708960429 2024-02-10T17:00:54.181077+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3954606.814999998081 60350.708972001 2024-02-10T17:00:55.180840+00:00 19994330.284999970347 28999999.962000008672 27869999.962999939919 3954765.110000013839 60350.708983391 2024-02-10T17:00:56.164982+00:00 19994330.287000060081 28999999.989000018686 27870000.008000019938 3954111.060999989975 60350.708995143 2024-02-10T17:00:57.180367+00:00 19994330.287999991328 29000000.033999979496 27870000.026000019163 3961321.030999958981 60350.709006533 2024-02-10T17:00:58.164508+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3957842.964000045788 60350.709018286 2024-02-10T17:00:59.179893+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3952203.955999969970 60350.709029676 2024-02-10T17:01:00.164034+00:00 19994330.284000001848 29000000.028000000864 27870000.069999929518 3951413.977999985218 60350.709041429 2024-02-10T17:01:01.179420+00:00 19994330.285999998450 28999999.976000010967 27870000.008000019938 3958454.035000026226 60350.709052819 2024-02-10T17:01:02.163561+00:00 19994330.285999998450 28999999.985000010580 27870000.002999998629 3958437.063000022899 60350.709064571 2024-02-10T17:01:03.178945+00:00 19994330.285999998450 29000000.000000000000 27870000.011999998242 3952083.931999980938 60350.709075962 2024-02-10T17:01:04.163087+00:00 19994330.287999998778 29000000.010999921709 27869999.978000000119 3956599.958000003826 60350.709087714 2024-02-10T17:01:05.178471+00:00 19994330.285999998450 28999999.992000099272 27870000.016999989748 3956880.115000010002 60350.709099104 2024-02-10T17:01:06.162614+00:00 19994330.285000000149 28999999.980999950320 27869999.934000000358 3956640.947999954224 60350.709110857 2024-02-10T17:01:07.177998+00:00 19994330.287000000477 29000000.029999971390 27870000.038000021130 3955757.933000028133 60350.709122247 2024-02-10T17:01:08.162140+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3952939.060000001919 60350.709133999 2024-02-10T17:01:09.177523+00:00 19994330.285000000149 28999999.996000051498 27870000.010999981314 3955341.975000023842 60350.709145389 2024-02-10T17:01:10.161666+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3956600.005999981891 60350.709157142 2024-02-10T17:01:11.177050+00:00 19994330.285000000149 29000000.000000000000 27870000.033999979496 3944706.019999980927 60350.709168713 2024-02-10T17:01:12.176813+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3951022.995999991894 60350.709180284 2024-02-10T17:01:13.176576+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3951795.925000011921 60350.709191856 2024-02-10T17:01:14.176340+00:00 19994330.283999979496 29000000.018999930471 27870000.003000020981 3952133.910000026226 60350.709203427 2024-02-10T17:01:15.176103+00:00 19994330.288000050932 29000000.004000071436 27869999.959999978542 3960029.180000007153 60350.709214998 2024-02-10T17:01:16.175866+00:00 19994330.282999988645 28999999.993999961764 27870000.033999979496 3954426.979999959003 60350.709226570 2024-02-10T17:01:17.175629+00:00 19994330.287000000477 28999999.962000008672 27869999.967000011355 3955692.090000032913 60350.709238141 2024-02-10T17:01:18.175392+00:00 19994330.288999971002 29000000.022999998182 27870000.044000029564 3956245.907000004780 60350.709249713 2024-02-10T17:01:19.175155+00:00 19994330.287000000477 28999999.998000029474 27869999.937999960035 3951367.043999969959 60350.709261284 2024-02-10T17:01:20.174919+00:00 19994330.287000000477 28999999.990000009537 27870000.053999960423 3952226.921999990940 60350.709272855 2024-02-10T17:01:21.174682+00:00 19994330.282999988645 28999999.986000001431 27870000.002000089735 3957174.023999989033 60350.709284427 2024-02-10T17:01:22.174445+00:00 19994330.286000009626 29000000.028000000864 27869999.975999951363 3955810.992000042927 60350.709295998 2024-02-10T17:01:23.174208+00:00 19994330.285000029951 29000000.030000001192 27870000.031000021845 3956190.912999988068 60350.709307569 2024-02-10T17:01:24.173970+00:00 19994330.288999971002 28999999.980000000447 27870000.003999948502 3953685.069999992847 60350.709319140 2024-02-10T17:01:25.173734+00:00 19994330.285000029951 28999999.978999990970 27869999.962000008672 3954050.004999995232 60350.709330712 2024-02-10T17:01:26.173497+00:00 19994330.287999991328 29000000.003000020981 27870000.032000061125 3953131.944000006188 60350.709342283 2024-02-10T17:01:27.173260+00:00 19994330.284000039101 28999999.980999980122 27869999.980000019073 3957251.130999981891 60350.709353854 2024-02-10T17:01:28.173023+00:00 19994330.284999970347 29000000.013999998569 27870000.003999948502 3954447.970000029076 60350.709365426 2024-02-10T17:01:29.172786+00:00 19994330.287999991328 28999999.973000019789 27869999.973000049591 3954537.074000000954 60350.709376997 2024-02-10T17:01:30.172549+00:00 19994330.281999949366 29000000.038999971002 27870000.028999920934 3959464.050999999046 60350.709388569 2024-02-10T17:01:31.172313+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3956450.920000017155 60350.709400140 2024-02-10T17:01:32.172075+00:00 19994330.287000060081 29000000.025000039488 27870000.047000050545 3963373.885999978054 60350.709411711 2024-02-10T17:01:33.171838+00:00 19994330.285999890417 28999999.997999969870 27870000.041999939829 3950839.036000012886 60350.709423282 2024-02-10T17:01:34.171601+00:00 19994330.287000060081 29000000.013999998569 27869999.965999960899 3951359.011999965180 60350.709435035 2024-02-10T17:01:35.186986+00:00 19994330.282999988645 29000000.015000049025 27870000.048000101000 3956251.976000010967 60350.709446425 2024-02-10T17:01:36.171127+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3950903.004000008106 60350.709458177 2024-02-10T17:01:37.186512+00:00 19994330.281000021845 28999999.978000041097 27869999.964999910444 3952074.010999978054 60350.709469568 2024-02-10T17:01:38.170654+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3954509.030000030994 60350.709481320 2024-02-10T17:01:39.186039+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3954631.982999979984 60350.709492710 2024-02-10T17:01:40.170180+00:00 19994330.286000009626 29000000.016000028700 27869999.973999999464 3957298.900000036228 60350.709504463 2024-02-10T17:01:41.185565+00:00 19994330.286000009626 28999999.984999898821 27870000.035000000149 3953846.171999990940 60350.709515853 2024-02-10T17:01:42.169706+00:00 19994330.284999970347 29000000.011000040919 27869999.967999998480 3954056.898000001907 60350.709527605 2024-02-10T17:01:43.185091+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3952475.025999962818 60350.709538996 2024-02-10T17:01:44.169232+00:00 19994330.282000061125 28999999.997000098228 27869999.986999999732 3954764.015000044834 60350.709550748 2024-02-10T17:01:45.184617+00:00 19994330.286999940872 29000000.059999939054 27870000.051999989897 3949163.043999969959 60350.709562139 2024-02-10T17:01:46.168759+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3950370.875999987125 60350.709573891 2024-02-10T17:01:47.184143+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3949417.082000017166 60350.709585281 2024-02-10T17:01:48.168285+00:00 19994330.285000089556 28999999.963999990374 27869999.893999990076 3955756.022000014782 60350.709597033 2024-02-10T17:01:49.183669+00:00 19994330.284999970347 29000000.027000069618 27870000.032999988645 3956685.011999965180 60350.709608424 2024-02-10T17:01:50.167811+00:00 19994330.286999940872 29000000.006999969482 27870000.011000040919 3952800.933000028133 60350.709620176 2024-02-10T17:01:51.183195+00:00 19994330.282000061125 28999999.996000051498 27869999.984999950975 3949038.023000001907 60350.709631566 2024-02-10T17:01:52.167337+00:00 19994330.286000009626 28999999.967999938875 27870000.020000040531 3952430.891999959946 60350.709643318 2024-02-10T17:01:53.182722+00:00 19994330.289000000805 29000000.016999959946 27870000.004000011832 3954264.913000047207 60350.709654709 2024-02-10T17:01:54.166863+00:00 19994330.285000000149 29000000.018000010401 27869999.967999991030 3952265.222999989986 60350.709666281 2024-02-10T17:01:55.166626+00:00 19994330.289999999106 28999999.986999988556 27870000.033999979496 3953451.976000010967 60350.709678032 2024-02-10T17:01:56.182011+00:00 19994330.282000008970 28999999.988000039011 27869999.986000001431 3954401.023000001907 60350.709689423 2024-02-10T17:01:57.166153+00:00 19994330.287999998778 29000000.036000009626 27870000.000000000000 3951768.978999971878 60350.709701175 2024-02-10T17:01:58.181537+00:00 19994330.282999988645 28999999.974999990314 27870000.004999998957 3951369.949000000954 60350.709712566 2024-02-10T17:01:59.165679+00:00 19994330.287999998778 28999999.974000010639 27869999.986999988556 3955379.063000022899 60350.709724318 2024-02-10T17:02:00.181064+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3955190.952000021935 60350.709735708 2024-02-10T17:02:01.165205+00:00 19994330.285000029951 29000000.013999998569 27869999.962000008672 3954981.023000001907 60350.709747461 2024-02-10T17:02:02.180590+00:00 19994330.287000000477 28999999.986999999732 27870000.000000000000 3955580.947999954224 60350.709758851 2024-02-10T17:02:03.164731+00:00 19994330.287999991328 29000000.018000010401 27870000.015999909490 3954832.064000010025 60350.709770603 2024-02-10T17:02:04.180116+00:00 19994330.282000008970 28999999.968999978155 27870000.031000021845 3947386.983999968041 60350.709781994 2024-02-10T17:02:05.164258+00:00 19994330.285999979824 29000000.008000019938 27869999.960000038147 3953861.023000001907 60350.709793746 2024-02-10T17:02:06.179642+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3953842.916000009049 60350.709805137 2024-02-10T17:02:07.163784+00:00 19994330.290000021458 29000000.032000008970 27869999.999000068754 3954294.981999992859 60350.709816888 2024-02-10T17:02:08.179169+00:00 19994330.282999988645 28999999.986999988556 27869999.970000028610 3952250.194000006188 60350.709828279 2024-02-10T17:02:09.163310+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3954205.805999993812 60350.709840031 2024-02-10T17:02:10.178695+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3953999.073000072967 60350.709851422 2024-02-10T17:02:11.162836+00:00 19994330.283999979496 29000000.014999989420 27869999.947999950498 3955555.000999927986 60350.709863174 2024-02-10T17:02:12.178220+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3950103.998000026215 60350.709874564 2024-02-10T17:02:13.162363+00:00 19994330.287000000477 29000000.004000011832 27870000.009000059217 3951118.062999964226 60350.709886317 2024-02-10T17:02:14.177747+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3951773.950000048149 60350.709897707 2024-02-10T17:02:15.161889+00:00 19994330.284000039101 29000000.008999999613 27869999.980999950320 3951369.998000026215 60350.709909459 2024-02-10T17:02:16.177272+00:00 19994330.287999991328 28999999.974999960512 27870000.009999990463 3952008.046999930870 60350.709920850 2024-02-10T17:02:17.161415+00:00 19994330.286000009626 29000000.022000070661 27870000.062000039965 3956004.981999992859 60350.709932602 2024-02-10T17:02:18.176799+00:00 19994330.284999970347 29000000.003999948502 27869999.924000021070 3954816.965000032913 60350.709944173 2024-02-10T17:02:19.176562+00:00 19994330.284999970347 29000000.001000050455 27870000.074000000954 3955008.973000050057 60350.709955744 2024-02-10T17:02:20.176325+00:00 19994330.284000039101 29000000.000000000000 27869999.933999989182 3953551.089999914169 60350.709967316 2024-02-10T17:02:21.176089+00:00 19994330.289999961853 29000000.004999998957 27870000.040000010282 3953976.968999981880 60350.709978887 2024-02-10T17:02:22.175851+00:00 19994330.285000089556 29000000.011000040919 27869999.959000010043 3954658.961000084877 60350.709990459 2024-02-10T17:02:23.175614+00:00 19994330.286000009626 28999999.965999960899 27870000.000999998301 3947573.972000002861 60350.710002030 2024-02-10T17:02:24.175377+00:00 19994330.283999919891 29000000.013999938965 27870000.009999990463 3948491.083999990951 60350.710013601 2024-02-10T17:02:25.175141+00:00 19994330.289000030607 28999999.959000110626 27869999.997000008821 3948997.921999930870 60350.710025173 2024-02-10T17:02:26.174904+00:00 19994330.284999970347 29000000.067999958992 27870000.046999990940 3950046.037000060081 60350.710036744 2024-02-10T17:02:27.174667+00:00 19994330.287000060081 28999999.970999959856 27869999.973000019789 3955662.098999977112 60350.710048315 2024-02-10T17:02:28.174430+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3956956.937000035774 60350.710059886 2024-02-10T17:02:29.174193+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3952784.133999944199 60350.710071458 2024-02-10T17:02:30.173956+00:00 19994330.286999940872 29000000.002000089735 27869999.971999999136 3955962.886000037193 60350.710083029 2024-02-10T17:02:31.173719+00:00 19994330.286000009626 28999999.973999980837 27869999.982999980450 3953542.991999983788 60350.710094600 2024-02-10T17:02:32.173482+00:00 19994330.282999988645 29000000.026000019163 27869999.996999979019 3955722.953999996185 60350.710106172 2024-02-10T17:02:33.173245+00:00 19994330.287000060081 28999999.982999920845 27870000.011000040919 3954149.985000013839 60350.710117743 2024-02-10T17:02:34.173009+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3957343.902999997139 60350.710129315 2024-02-10T17:02:35.172772+00:00 19994330.287000060081 29000000.010000001639 27869999.954999979585 3949639.113000034820 60350.710140886 2024-02-10T17:02:36.172535+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3952754.987999916077 60350.710152457 2024-02-10T17:02:37.172298+00:00 19994330.286000009626 29000000.015999998897 27870000.019000049680 3953374.998000026215 60350.710164028 2024-02-10T17:02:38.172061+00:00 19994330.287999991328 28999999.996999990195 27870000.000000000000 3953910.067000031006 60350.710175600 2024-02-10T17:02:39.171824+00:00 19994330.285000089556 28999999.936999991536 27869999.928999900818 3946949.942999958992 60350.710187171 2024-02-10T17:02:40.171587+00:00 19994330.282999988645 29000000.058000031859 27870000.082000020891 3952462.024999976158 60350.710198742 2024-02-10T17:02:41.171350+00:00 19994330.284999970347 29000000.011999990791 27870000.022000070661 3955817.126000047196 60350.710210495 2024-02-10T17:02:42.186735+00:00 19994330.289000030607 28999999.964999999851 27869999.969999909401 3955800.891999959946 60350.710221885 2024-02-10T17:02:43.170877+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3953763.009999989998 60350.710233637 2024-02-10T17:02:44.186261+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3951889.998000026215 60350.710245028 2024-02-10T17:02:45.170403+00:00 19994330.285999890417 28999999.987999979407 27869999.888000011444 3958367.042999982834 60350.710256780 2024-02-10T17:02:46.185787+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3956158.863000034820 60350.710268171 2024-02-10T17:02:47.169929+00:00 19994330.284000001848 28999999.991999980062 27870000.045000080019 3954612.032999991905 60350.710279922 2024-02-10T17:02:48.185314+00:00 19994330.285999998450 29000000.008000019938 27869999.978999968618 3954753.022000073921 60350.710291313 2024-02-10T17:02:49.169455+00:00 19994330.285999991000 28999999.965999960899 27869999.965999960899 3956249.040999888908 60350.710303065 2024-02-10T17:02:50.184839+00:00 19994330.287999998778 29000000.045000020415 27870000.020000100136 3949855.940000057220 60350.710314456 2024-02-10T17:02:51.168981+00:00 19994330.289000000805 28999999.968999978155 27870000.010999921709 3952380.029999970924 60350.710326208 2024-02-10T17:02:52.184366+00:00 19994330.283000010997 28999999.996000051498 27869999.998000029474 3954437.958999990951 60350.710337598 2024-02-10T17:02:53.168508+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3956665.953000069130 60350.710349351 2024-02-10T17:02:54.183892+00:00 19994330.288000021130 29000000.029999971390 27870000.016000028700 3959262.070999979973 60350.710360741 2024-02-10T17:02:55.168033+00:00 19994330.285000000149 28999999.956000089645 27869999.965000029653 3957683.016999959946 60350.710372493 2024-02-10T17:02:56.183419+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3950759.930000067223 60350.710383884 2024-02-10T17:02:57.167560+00:00 19994330.285000000149 29000000.024999979883 27869999.989999998361 3954059.130999923218 60350.710395455 2024-02-10T17:02:58.167323+00:00 19994330.289999991655 29000000.000000000000 27870000.043999999762 3953061.813000082970 60350.710407027 2024-02-10T17:02:59.167086+00:00 19994330.284000009298 28999999.950999978930 27869999.959000010043 3951708.163999915123 60350.710418598 2024-02-10T17:03:00.166850+00:00 19994330.286000009626 29000000.045000080019 27870000.004999998957 3952595.000000000000 60350.710430169 2024-02-10T17:03:01.166612+00:00 19994330.282999988645 28999999.984999898821 27870000.025000009686 3952830.938000082970 60350.710441740 2024-02-10T17:03:02.166375+00:00 19994330.287000000477 29000000.002000089735 27869999.977999988943 3955716.006999969017 60350.710453493 2024-02-10T17:03:03.181760+00:00 19994330.286000009626 28999999.985999941826 27870000.006000008434 3955070.027999997139 60350.710464883 2024-02-10T17:03:04.165901+00:00 19994330.284999970347 29000000.019999980927 27869999.956999991089 3950929.950999975204 60350.710476635 2024-02-10T17:03:05.181286+00:00 19994330.289000030607 28999999.978000041097 27870000.033000018448 3954056.070999979973 60350.710488026 2024-02-10T17:03:06.165428+00:00 19994330.285999950022 29000000.000000000000 27869999.995999958366 3958003.975000023842 60350.710499778 2024-02-10T17:03:07.180812+00:00 19994330.286000009626 29000000.047000050545 27870000.011000040919 3951354.003000020981 60350.710511168 2024-02-10T17:03:08.164954+00:00 19994330.287000000477 28999999.966999888420 27869999.971999999136 3950336.970999956131 60350.710522921 2024-02-10T17:03:09.180339+00:00 19994330.284000039101 29000000.028000120074 27870000.022000011057 3953321.026000022888 60350.710534311 2024-02-10T17:03:10.164481+00:00 19994330.288999971002 29000000.000999931246 27870000.006999969482 3951173.998000026215 60350.710546063 2024-02-10T17:03:11.179865+00:00 19994330.285000029951 28999999.976000070572 27870000.038999971002 3950388.998000026215 60350.710557454 2024-02-10T17:03:12.164006+00:00 19994330.287999991328 28999999.984999999404 27869999.976000010967 3954474.008999944199 60350.710569206 2024-02-10T17:03:13.179391+00:00 19994330.284999970347 29000000.015999998897 27869999.976000010967 3949562.947000027169 60350.710580597 2024-02-10T17:03:14.163532+00:00 19994330.286000009626 29000000.003000009805 27870000.000000000000 3951887.021999955177 60350.710592349 2024-02-10T17:03:15.178917+00:00 19994330.284000039101 28999999.984000001103 27870000.004000011832 3953699.973999977112 60350.710603739 2024-02-10T17:03:16.163058+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3952658.995000004768 60350.710615491 2024-02-10T17:03:17.178443+00:00 19994330.284000039101 28999999.988000009209 27869999.985000010580 3956437.080000042915 60350.710626882 2024-02-10T17:03:18.162585+00:00 19994330.289000030607 29000000.034000009298 27870000.018000010401 3952568.891000031959 60350.710638634 2024-02-10T17:03:19.177969+00:00 19994330.285999890417 28999999.974999990314 27869999.981999989599 3950587.128000020981 60350.710650024 2024-02-10T17:03:20.162111+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3950001.884999989998 60350.710661776 2024-02-10T17:03:21.177498+00:00 19994330.287999991328 28999999.982999980450 27869999.942999958992 3954166.090999960899 60350.710673167 2024-02-10T17:03:22.161637+00:00 19994330.284000039101 29000000.028000000864 27870000.030000090599 3950520.991000055801 60350.710684919 2024-02-10T17:03:23.177022+00:00 19994330.284999970347 28999999.991999980062 27870000.006999969482 3952681.962999939919 60350.710696310 2024-02-10T17:03:24.161164+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3952153.047000051010 60350.710708062 2024-02-10T17:03:25.176548+00:00 19994330.286000009626 29000000.059999998659 27870000.004999998957 3954100.889999986161 60350.710719633 2024-02-10T17:03:26.176311+00:00 19994330.289000030607 28999999.958999991417 27870000.016999959946 3954303.077999948990 60350.710731205 2024-02-10T17:03:27.176075+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3953526.991999983788 60350.710742776 2024-02-10T17:03:28.175836+00:00 19994330.281999949366 28999999.983999971300 27869999.962000008672 3953122.008000016212 60350.710754347 2024-02-10T17:03:29.175600+00:00 19994330.286000009626 29000000.049000021070 27870000.052999969572 3951161.083000063896 60350.710765919 2024-02-10T17:03:30.175363+00:00 19994330.285000089556 28999999.970999959856 27869999.981000069529 3954736.923999906052 60350.710777490 2024-02-10T17:03:31.175127+00:00 19994330.288999918848 28999999.991999980062 27869999.985999941826 3951266.004999995232 60350.710789061 2024-02-10T17:03:32.174890+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3948399.912000060081 60350.710800633 2024-02-10T17:03:33.174652+00:00 19994330.292000059038 29000000.028000000864 27870000.055000070482 3954538.093999981880 60350.710812204 2024-02-10T17:03:34.174416+00:00 19994330.282999988645 29000000.016000028700 27869999.957999940962 3954224.046000003815 60350.710823775 2024-02-10T17:03:35.174179+00:00 19994330.286000009626 28999999.968999978155 27869999.975999951363 3951562.958999990951 60350.710835346 2024-02-10T17:03:36.173942+00:00 19994330.286999940872 29000000.018000010401 27870000.043000001460 3953775.963999987114 60350.710846918 2024-02-10T17:03:37.173705+00:00 19994330.284000039101 28999999.991000059992 27869999.999000001699 3955459.059000014793 60350.710858489 2024-02-10T17:03:38.173468+00:00 19994330.286000009626 28999999.954999919981 27869999.936000000685 3951367.886000037193 60350.710870061 2024-02-10T17:03:39.173231+00:00 19994330.286000009626 29000000.039000030607 27870000.039999991655 3955553.041999936104 60350.710881632 2024-02-10T17:03:40.172995+00:00 19994330.289999999106 28999999.996999979019 27870000.014000009745 3951897.990000010002 60350.710893204 2024-02-10T17:03:41.172758+00:00 19994330.282999999821 29000000.004999998957 27869999.942999988794 3947388.995000004768 60350.710904775 2024-02-10T17:03:42.172521+00:00 19994330.287000000477 28999999.983000040054 27870000.034000009298 3952584.976999998093 60350.710916346 2024-02-10T17:03:43.172284+00:00 19994330.285999998450 28999999.995000001043 27869999.988999988884 3950445.070000051986 60350.710927917 2024-02-10T17:03:44.172047+00:00 19994330.285000000149 29000000.000999931246 27869999.992000009865 3951507.970000029076 60350.710939488 2024-02-10T17:03:45.171810+00:00 19994330.283000010997 28999999.997000098228 27869999.996999979019 3949186.992999910843 60350.710951060 2024-02-10T17:03:46.171573+00:00 19994330.287999991328 28999999.992999911308 27870000.025000039488 3952232.027999997139 60350.710962631 2024-02-10T17:03:47.171336+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3950529.088000059128 60350.710974202 2024-02-10T17:03:48.171099+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3955440.962999939919 60350.710985955 2024-02-10T17:03:49.186484+00:00 19994330.287000000477 29000000.034000001848 27869999.999000009149 3948392.907000064850 60350.710997345 2024-02-10T17:03:50.170625+00:00 19994330.283999979496 28999999.984999999404 27869999.982999980450 3954715.953999996185 60350.711009097 2024-02-10T17:03:51.186010+00:00 19994330.285000000149 29000000.025000009686 27870000.027000010014 3952001.113000034820 60350.711020488 2024-02-10T17:03:52.170152+00:00 19994330.288000021130 28999999.981999989599 27869999.995999988168 3953113.062999964226 60350.711032240 2024-02-10T17:03:53.185537+00:00 19994330.285000000149 28999999.995999988168 27870000.004000011832 3951507.934999942780 60350.711043631 2024-02-10T17:03:54.169678+00:00 19994330.287999991328 28999999.995000001043 27870000.018000070006 3950889.998000026215 60350.711055383 2024-02-10T17:03:55.185063+00:00 19994330.287000000477 28999999.988999988884 27869999.947999950498 3949383.957000017166 60350.711066773 2024-02-10T17:03:56.169204+00:00 19994330.286000009626 28999999.983000010252 27870000.006999969482 3951116.144999980927 60350.711078344 2024-02-10T17:03:57.168967+00:00 19994330.282999988645 29000000.006999999285 27869999.957000020891 3947806.866999983788 60350.711089916 2024-02-10T17:03:58.168730+00:00 19994330.285000029951 29000000.026000019163 27870000.049000021070 3952289.116000055801 60350.711101487 2024-02-10T17:03:59.168493+00:00 19994330.285999950022 28999999.996999979019 27869999.995999928564 3951881.893000007141 60350.711113058 2024-02-10T17:04:00.168257+00:00 19994330.286000009626 28999999.969999969006 27869999.984000090510 3951838.934000014793 60350.711124630 2024-02-10T17:04:01.168020+00:00 19994330.290000021458 29000000.022000011057 27870000.024999979883 3950705.029999970924 60350.711136201 2024-02-10T17:04:02.167782+00:00 19994330.287999991328 29000000.008999999613 27870000.000999931246 3949208.052999972831 60350.711147773 2024-02-10T17:04:03.167545+00:00 19994330.282000008970 28999999.962000008672 27870000.001000050455 3955253.939000010025 60350.711159344 2024-02-10T17:04:04.167308+00:00 19994330.286000009626 29000000.027000010014 27869999.978999968618 3953809.065999985207 60350.711170915 2024-02-10T17:04:05.167072+00:00 19994330.283999979496 29000000.009999990463 27870000.011000040919 3953047.958999990951 60350.711182486 2024-02-10T17:04:06.166834+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3953382.059000014793 60350.711194058 2024-02-10T17:04:07.166598+00:00 19994330.284000039101 28999999.992999970913 27869999.983999971300 3951364.924000024796 60350.711205629 2024-02-10T17:04:08.166361+00:00 19994330.286999940872 29000000.019999980927 27870000.034999970347 3950957.032999991905 60350.711217200 2024-02-10T17:04:09.166124+00:00 19994330.287999991328 28999999.958000060171 27869999.966000080109 3945931.057000041008 60350.711228953 2024-02-10T17:04:10.181508+00:00 19994330.284000039101 29000000.032999988645 27870000.026000019163 3950245.886999965180 60350.711240343 2024-02-10T17:04:11.165650+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3952788.070999979973 60350.711252095 2024-02-10T17:04:12.181034+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3951024.927999972831 60350.711263486 2024-02-10T17:04:13.165177+00:00 19994330.282999988645 29000000.042999979109 27870000.006999969482 3949917.023000001907 60350.711275238 2024-02-10T17:04:14.180561+00:00 19994330.287999991328 28999999.981999989599 27869999.967000000179 3950613.017000079155 60350.711286629 2024-02-10T17:04:15.164703+00:00 19994330.287000060081 29000000.011999960989 27870000.022999998182 3954211.919999957085 60350.711298381 2024-02-10T17:04:16.180088+00:00 19994330.287999991328 28999999.967000011355 27869999.977999988943 3951981.166999998968 60350.711309771 2024-02-10T17:04:17.164229+00:00 19994330.284999970347 29000000.022999998182 27870000.025000009686 3949934.924000001047 60350.711321523 2024-02-10T17:04:18.179613+00:00 19994330.287000060081 28999999.985000010580 27869999.984000001103 3949949.012999999803 60350.711332914 2024-02-10T17:04:19.163756+00:00 19994330.283999919891 29000000.031999949366 27870000.046000000089 3953271.991999999154 60350.711344666 2024-02-10T17:04:20.179140+00:00 19994330.285000089556 28999999.973000049591 27869999.974999990314 3957263.003000001889 60350.711356056 2024-02-10T17:04:21.163281+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3950438.024999998976 60350.711367809 2024-02-10T17:04:22.178666+00:00 19994330.284999970347 29000000.032999988645 27869999.999000009149 3952605.962000001222 60350.711379199 2024-02-10T17:04:23.162807+00:00 19994330.285000089556 28999999.981999989599 27870000.017000019550 3949034.979999997187 60350.711390951 2024-02-10T17:04:24.178193+00:00 19994330.288999918848 28999999.975000020117 27869999.940999981016 3952532.098000004888 60350.711402342 2024-02-10T17:04:25.162334+00:00 19994330.282000061125 28999999.991999980062 27869999.979999959469 3951565.926999994088 60350.711414094 2024-02-10T17:04:26.177719+00:00 19994330.286999940872 29000000.043999999762 27870000.058000031859 3950501.060000001919 60350.711425485 2024-02-10T17:04:27.161859+00:00 19994330.286000009626 28999999.940999999642 27869999.980000019073 3952874.947000003885 60350.711437237 2024-02-10T17:04:28.177245+00:00 19994330.287999991328 29000000.052000001073 27869999.960999969393 3950434.978000000119 60350.711448627 2024-02-10T17:04:29.161387+00:00 19994330.287000060081 28999999.974999990314 27870000.044000029564 3949741.003999993205 60350.711460379 2024-02-10T17:04:30.176771+00:00 19994330.283999919891 29000000.009999990463 27870000.011999960989 3953448.027000003029 60350.711471951 2024-02-10T17:04:31.176534+00:00 19994330.288000110537 29000000.007000029087 27869999.992000039667 3948177.993000001181 60350.711483522 2024-02-10T17:04:32.176297+00:00 19994330.284999970347 29000000.006999999285 27870000.029999971390 3956053.006999998819 60350.711495093 2024-02-10T17:04:33.176060+00:00 19994330.284999970347 28999999.993000000715 27869999.935999989510 3952222.084000005852 60350.711506665 2024-02-10T17:04:34.175823+00:00 19994330.285000000149 28999999.975999981165 27870000.044000029564 3953136.917999998201 60350.711518236 2024-02-10T17:04:35.175586+00:00 19994330.289000000805 29000000.006999999285 27869999.960000038147 3953884.980999990832 60350.711529807 2024-02-10T17:04:36.175349+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952207.942000002135 60350.711541379 2024-02-10T17:04:37.175112+00:00 19994330.285000000149 29000000.040000021458 27870000.102999929339 3953954.100000008941 60350.711552950 2024-02-10T17:04:38.174875+00:00 19994330.288999989629 28999999.991999980062 27869999.976000070572 3953311.957999988925 60350.711564521 2024-02-10T17:04:39.174639+00:00 19994330.283000010997 29000000.019999980927 27870000.008999940008 3951553.984000011813 60350.711576093 2024-02-10T17:04:40.174402+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3951740.041999996174 60350.711587664 2024-02-10T17:04:41.174164+00:00 19994330.288000021130 28999999.973000049591 27869999.965999960899 3954551.008000000846 60350.711599235 2024-02-10T17:04:42.173928+00:00 19994330.281999979168 28999999.998999949545 27869999.988000039011 3948005.900999993086 60350.711610807 2024-02-10T17:04:43.173691+00:00 19994330.293000008911 29000000.006000038236 27870000.029000040144 3951510.000000000000 60350.711622378 2024-02-10T17:04:44.173454+00:00 19994330.285999979824 29000000.009999990463 27870000.028000000864 3952791.031000003219 60350.711633950 2024-02-10T17:04:45.173217+00:00 19994330.283000018448 28999999.977000001818 27869999.937999960035 3951209.993000001181 60350.711645521 2024-02-10T17:04:46.172980+00:00 19994330.287000000477 29000000.026000019163 27870000.087999939919 3954350.063999996055 60350.711657092 2024-02-10T17:04:47.172744+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3951511.964000002015 60350.711668663 2024-02-10T17:04:48.172506+00:00 19994330.283999979496 29000000.027000069618 27870000.027000069618 3950476.101999998093 60350.711680234 2024-02-10T17:04:49.172270+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3948596.916999996174 60350.711691625 2024-02-10T17:04:50.156412+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3949812.003000020981 60350.711703377 2024-02-10T17:04:51.171795+00:00 19994330.292999979109 29000000.015999909490 27870000.008000019938 3958333.956999986898 60350.711714768 2024-02-10T17:04:52.155937+00:00 19994330.282999988645 28999999.966000080109 27869999.947000030428 3955697.034000008833 60350.711726520 2024-02-10T17:04:53.171322+00:00 19994330.282000008970 29000000.000000000000 27870000.030000001192 3950509.993999987841 60350.711738091 2024-02-10T17:04:54.171085+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958117.971000016201 60350.711749663 2024-02-10T17:04:55.170848+00:00 19994330.286000009626 29000000.044000029564 27870000.015000000596 3948352.025999993086 60350.711761234 2024-02-10T17:04:56.170611+00:00 19994330.282000008970 28999999.938999891281 27869999.964999988675 3951142.002000004053 60350.711772805 2024-02-10T17:04:57.170375+00:00 19994330.288999971002 29000000.024000048637 27870000.046000018716 3955898.988999993075 60350.711784377 2024-02-10T17:04:58.170138+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3955239.062999994028 60350.711795948 2024-02-10T17:04:59.169900+00:00 19994330.284999970347 28999999.970999959856 27870000.033000018448 3954175.953999996185 60350.711807519 2024-02-10T17:05:00.169663+00:00 19994330.284000039101 29000000.044999960810 27869999.977000001818 3957800.985000013839 60350.711819091 2024-02-10T17:05:01.169427+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3952394.995999991894 60350.711830662 2024-02-10T17:05:02.169190+00:00 19994330.285000089556 28999999.957000020891 27869999.939000040293 3953806.983999996912 60350.711842233 2024-02-10T17:05:03.168953+00:00 19994330.282999988645 29000000.021000001580 27870000.037999991328 3953462.060999989975 60350.711853805 2024-02-10T17:05:04.168716+00:00 19994330.294999960810 29000000.026999998838 27870000.018999990076 3955085.972000002861 60350.711865376 2024-02-10T17:05:05.168479+00:00 19994330.284999970347 28999999.967999998480 27869999.955999970436 3953587.055000007153 60350.711876947 2024-02-10T17:05:06.168242+00:00 19994330.282999988645 29000000.016999989748 27870000.035000029951 3954341.965999991167 60350.711888519 2024-02-10T17:05:07.168005+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3954568.006999998819 60350.711900090 2024-02-10T17:05:08.167768+00:00 19994330.286000009626 28999999.993999991566 27869999.991999980062 3949139.979000002146 60350.711911661 2024-02-10T17:05:09.167532+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3948533.037000000011 60350.711923232 2024-02-10T17:05:10.167295+00:00 19994330.287000060081 28999999.984999980778 27869999.975000020117 3954113.998000026215 60350.711934804 2024-02-10T17:05:11.167058+00:00 19994330.286999940872 29000000.011999990791 27870000.031999949366 3949490.873999983072 60350.711946375 2024-02-10T17:05:12.166820+00:00 19994330.286000009626 29000000.030000030994 27870000.022000070661 3953485.097000002861 60350.711957946 2024-02-10T17:05:13.166585+00:00 19994330.286000009626 28999999.993999961764 27869999.949999928474 3947481.986999989022 60350.711969518 2024-02-10T17:05:14.166347+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3952880.976999998093 60350.711981089 2024-02-10T17:05:15.166110+00:00 19994330.284000039101 28999999.978999968618 27869999.971000079066 3956477.032000004780 60350.711992661 2024-02-10T17:05:16.165873+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3953702.037000000011 60350.712004413 2024-02-10T17:05:17.181258+00:00 19994330.286999940872 29000000.036000009626 27870000.037000060081 3954821.916999996174 60350.712015803 2024-02-10T17:05:18.165400+00:00 19994330.289000030607 28999999.994000021368 27870000.028999920934 3954245.050000011921 60350.712027555 2024-02-10T17:05:19.180784+00:00 19994330.286000009626 29000000.002999961376 27869999.924000021070 3950523.039999992121 60350.712038946 2024-02-10T17:05:20.164926+00:00 19994330.286999940872 28999999.988000039011 27870000.054000020027 3949473.939000010025 60350.712050698 2024-02-10T17:05:21.180310+00:00 19994330.284000039101 29000000.025999959558 27869999.990999940783 3948286.034000008833 60350.712062089 2024-02-10T17:05:22.164452+00:00 19994330.282999988645 28999999.984000090510 27869999.947000030428 3949385.986000000965 60350.712073841 2024-02-10T17:05:23.179837+00:00 19994330.287000060081 28999999.992999911308 27870000.024999979883 3953725.988000005018 60350.712085231 2024-02-10T17:05:24.163978+00:00 19994330.284999970347 28999999.973000049591 27869999.973000049591 3957042.010999978054 60350.712096984 2024-02-10T17:05:25.179362+00:00 19994330.289999961853 29000000.037999991328 27870000.029000040144 3959848.042999982834 60350.712108374 2024-02-10T17:05:26.163504+00:00 19994330.284999970347 28999999.950999978930 27869999.975999951363 3958316.008000016212 60350.712120126 2024-02-10T17:05:27.178889+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3946365.046999990940 60350.712131517 2024-02-10T17:05:28.163030+00:00 19994330.287000000477 29000000.019000049680 27869999.991000059992 3947265.951000034809 60350.712143268 2024-02-10T17:05:29.178414+00:00 19994330.284000001848 29000000.019000049680 27870000.041000008583 3955424.932999968994 60350.712154659 2024-02-10T17:05:30.162557+00:00 19994330.286999989301 29000000.012999888510 27869999.973999980837 3945676.967000008095 60350.712166411 2024-02-10T17:05:31.177940+00:00 19994330.282000008970 28999999.963000059128 27870000.021000001580 3951020.069999992847 60350.712177802 2024-02-10T17:05:32.162083+00:00 19994330.290999989957 29000000.011000040919 27869999.991000000387 3945161.012000023853 60350.712189554 2024-02-10T17:05:33.177467+00:00 19994330.285999998450 29000000.023999929428 27870000.013000000268 3950922.004000008106 60350.712200944 2024-02-10T17:05:34.161609+00:00 19994330.288000021130 28999999.993000030518 27870000.008999988437 3951249.034999967087 60350.712212697 2024-02-10T17:05:35.176993+00:00 19994330.282999988645 28999999.975000020117 27870000.006999999285 3947208.883000016212 60350.712224087 2024-02-10T17:05:36.161136+00:00 19994330.287999991328 28999999.977999929339 27869999.974999990314 3950725.077000021935 60350.712235839 2024-02-10T17:05:37.176520+00:00 19994330.283000018448 29000000.032999988645 27869999.951000008732 3951313.909999967087 60350.712247411 2024-02-10T17:05:38.176283+00:00 19994330.285999979824 29000000.005000110716 27870000.041000008583 3956235.037999988068 60350.712258982 2024-02-10T17:05:39.176046+00:00 19994330.287000000477 28999999.977999929339 27869999.991000000387 3952048.999000012875 60350.712270553 2024-02-10T17:05:40.175809+00:00 19994330.287999991328 29000000.024999998510 27869999.984000030905 3951002.917999982834 60350.712282125 2024-02-10T17:05:41.175572+00:00 19994330.285000029951 28999999.969000000507 27870000.010999981314 3952809.092000008095 60350.712293696 2024-02-10T17:05:42.175335+00:00 19994330.286000009626 29000000.008000001311 27870000.045000020415 3955834.027000010014 60350.712305267 2024-02-10T17:05:43.175097+00:00 19994330.283999979496 29000000.000000000000 27869999.972999989986 3953696.939000010025 60350.712316839 2024-02-10T17:05:44.174861+00:00 19994330.288999971002 29000000.015999991447 27870000.011999960989 3952573.080999969970 60350.712328410 2024-02-10T17:05:45.174625+00:00 19994330.286000009626 28999999.969999998808 27869999.981000009924 3958281.007000029087 60350.712339981 2024-02-10T17:05:46.174388+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3955011.972000002861 60350.712351553 2024-02-10T17:05:47.174151+00:00 19994330.288999971002 29000000.041999999434 27870000.002000030130 3953890.019999980927 60350.712363124 2024-02-10T17:05:48.173913+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3953921.962999999989 60350.712374696 2024-02-10T17:05:49.173677+00:00 19994330.284999970347 29000000.013999968767 27870000.013000011444 3950827.022000014782 60350.712386267 2024-02-10T17:05:50.173439+00:00 19994330.284000039101 28999999.956000030041 27870000.010000050068 3952813.986000000965 60350.712397838 2024-02-10T17:05:51.173203+00:00 19994330.287000000477 29000000.054000020027 27869999.969999909401 3945730.018999993801 60350.712409409 2024-02-10T17:05:52.172967+00:00 19994330.287999991328 28999999.956999961287 27869999.960000038147 3955361.026000022888 60350.712420800 2024-02-10T17:05:53.157108+00:00 19994330.282999988645 29000000.017000019550 27870000.057000041008 3953772.978999971878 60350.712432552 2024-02-10T17:05:54.172493+00:00 19994330.291000008583 29000000.024999979883 27870000.011999960989 3950133.914000033867 60350.712443943 2024-02-10T17:05:55.156633+00:00 19994330.282999988645 28999999.951000031084 27869999.940999981016 3953922.120999991894 60350.712455695 2024-02-10T17:05:56.172018+00:00 19994330.287999991328 29000000.029999971390 27870000.075000051409 3953227.873999952804 60350.712467085 2024-02-10T17:05:57.156160+00:00 19994330.284999970347 29000000.000999990851 27870000.005999919027 3950148.071000040043 60350.712478837 2024-02-10T17:05:58.171545+00:00 19994330.285000089556 28999999.966000020504 27870000.012000080198 3951892.959999979008 60350.712490228 2024-02-10T17:05:59.155687+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3952310.090000032913 60350.712501980 2024-02-10T17:06:00.171071+00:00 19994330.289999961853 29000000.038999918848 27869999.939000010490 3953160.856999992859 60350.712513551 2024-02-10T17:06:01.170834+00:00 19994330.286000009626 29000000.010000109673 27870000.016999959946 3955841.029999970924 60350.712525123 2024-02-10T17:06:02.170597+00:00 19994330.283999919891 28999999.968999978155 27870000.044999960810 3949871.986000000965 60350.712536694 2024-02-10T17:06:03.170360+00:00 19994330.285000089556 29000000.000999931246 27869999.996999979019 3952074.022000014782 60350.712548265 2024-02-10T17:06:04.170124+00:00 19994330.286999940872 29000000.004000071436 27870000.026000019163 3952124.093999981880 60350.712559837 2024-02-10T17:06:05.169886+00:00 19994330.284000039101 28999999.990000009537 27869999.925000071526 3950459.901000022888 60350.712571408 2024-02-10T17:06:06.169649+00:00 19994330.286999940872 28999999.995000001043 27870000.038999918848 3948476.138999999035 60350.712582979 2024-02-10T17:06:07.169413+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3954979.862999976147 60350.712594551 2024-02-10T17:06:08.169176+00:00 19994330.289000030607 29000000.039999961853 27870000.009999990463 3947860.117000042927 60350.712606122 2024-02-10T17:06:09.168939+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3953532.006999969017 60350.712617693 2024-02-10T17:06:10.168702+00:00 19994330.283999919891 29000000.000000000000 27870000.008000001311 3955271.949999988079 60350.712629265 2024-02-10T17:06:11.168465+00:00 19994330.287000060081 28999999.991999980062 27869999.980999998748 3952129.941000043880 60350.712640836 2024-02-10T17:06:12.168228+00:00 19994330.284000039101 28999999.984000090510 27870000.008000001311 3953887.988999962807 60350.712652408 2024-02-10T17:06:13.167991+00:00 19994330.286999940872 29000000.001999970526 27869999.982999999076 3957263.060000001919 60350.712663979 2024-02-10T17:06:14.167754+00:00 19994330.289999961853 28999999.990000009537 27869999.976000010967 3956394.945999979973 60350.712675550 2024-02-10T17:06:15.167518+00:00 19994330.282000061125 29000000.023999929428 27870000.030000001192 3952888.058000028133 60350.712687121 2024-02-10T17:06:16.167281+00:00 19994330.289999961853 29000000.001000050455 27870000.043999999762 3956198.943000019062 60350.712698692 2024-02-10T17:06:17.167044+00:00 19994330.286000009626 28999999.953999999911 27869999.974999990314 3953735.944999992847 60350.712710264 2024-02-10T17:06:18.166807+00:00 19994330.284999970347 28999999.993000000715 27869999.960999999195 3954913.209999979008 60350.712721835 2024-02-10T17:06:19.166570+00:00 19994330.284000039101 29000000.070000011474 27870000.018000010401 3951735.974000037182 60350.712733407 2024-02-10T17:06:20.166334+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3953653.965999960899 60350.712744978 2024-02-10T17:06:21.166096+00:00 19994330.287999998778 28999999.993999999017 27870000.021999958903 3957169.981999992859 60350.712756730 2024-02-10T17:06:22.181480+00:00 19994330.287000000477 29000000.004000011832 27869999.964000049978 3951898.984000027180 60350.712768121 2024-02-10T17:06:23.165622+00:00 19994330.287000000477 28999999.975999981165 27870000.000999990851 3952045.980000019073 60350.712779873 2024-02-10T17:06:24.181007+00:00 19994330.285999998450 29000000.017000019550 27869999.973999980837 3952952.009999989998 60350.712791263 2024-02-10T17:06:25.165148+00:00 19994330.283999990672 29000000.041999999434 27870000.042999979109 3952052.025999962818 60350.712803015 2024-02-10T17:06:26.180533+00:00 19994330.285999998450 28999999.953000009060 27869999.985000010580 3952521.944999992847 60350.712814406 2024-02-10T17:06:27.164675+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3951476.990000010002 60350.712826158 2024-02-10T17:06:28.180059+00:00 19994330.286000009626 28999999.968999978155 27870000.026999950409 3948599.014999986161 60350.712837548 2024-02-10T17:06:29.164201+00:00 19994330.287999991328 29000000.061999980360 27869999.986000061035 3955916.016000031959 60350.712849301 2024-02-10T17:06:30.179585+00:00 19994330.286000009626 28999999.986000001431 27869999.991000059992 3950702.996999979019 60350.712860691 2024-02-10T17:06:31.163727+00:00 19994330.285999979824 28999999.995999988168 27870000.050999999046 3952255.008000016212 60350.712872443 2024-02-10T17:06:32.179111+00:00 19994330.285000000149 28999999.993000030518 27869999.973999980837 3951860.924999951851 60350.712883834 2024-02-10T17:06:33.163253+00:00 19994330.285000029951 28999999.990000009537 27870000.016999959946 3951355.072000027169 60350.712895586 2024-02-10T17:06:34.178637+00:00 19994330.287999961525 28999999.971999999136 27869999.947999950498 3951736.876000047196 60350.712906977 2024-02-10T17:06:35.162780+00:00 19994330.285000029951 29000000.054000020027 27870000.008000019938 3947435.088999987114 60350.712918729 2024-02-10T17:06:36.178164+00:00 19994330.287999991328 28999999.977999929339 27870000.017000079155 3951425.136000037193 60350.712930119 2024-02-10T17:06:37.162306+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3949997.917999982834 60350.712941871 2024-02-10T17:06:38.177690+00:00 19994330.285000029951 28999999.991999980062 27870000.018999930471 3950193.893000007141 60350.712953262 2024-02-10T17:06:39.161831+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3949227.016999959946 60350.712965014 2024-02-10T17:06:40.177216+00:00 19994330.285999950022 29000000.057000041008 27870000.031000021845 3951926.044999957085 60350.712976404 2024-02-10T17:06:41.161358+00:00 19994330.285000029951 28999999.960999969393 27870000.002000089735 3955328.008000016212 60350.712988157 2024-02-10T17:06:42.176742+00:00 19994330.287999991328 29000000.025000099093 27869999.991999980062 3949488.932000041008 60350.712999547 2024-02-10T17:06:43.160884+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3946917.026999949943 60350.713011299 2024-02-10T17:06:44.176269+00:00 19994330.284999970347 28999999.986000061035 27870000.004999998957 3948994.133000016212 60350.713022871 2024-02-10T17:06:45.176031+00:00 19994330.285000029951 28999999.996999979019 27869999.974999900907 3952585.886999965180 60350.713034442 2024-02-10T17:06:46.175794+00:00 19994330.287999991328 29000000.021999958903 27870000.027000069618 3951182.763000010978 60350.713046013 2024-02-10T17:06:47.175558+00:00 19994330.291000008583 29000000.022000070661 27870000.031999949366 3954322.303000092972 60350.713057585 2024-02-10T17:06:48.175321+00:00 19994330.279000040144 28999999.952999949455 27869999.934999998659 3950781.954999924172 60350.713069156 2024-02-10T17:06:49.175084+00:00 19994330.284999970347 29000000.049999948591 27870000.074000000954 3954318.083000063896 60350.713080547 2024-02-10T17:06:50.159226+00:00 19994330.291000008583 28999999.960000038147 27869999.931000001729 3954944.962000011932 60350.713092299 2024-02-10T17:06:51.174610+00:00 19994330.284999970347 29000000.019999980927 27870000.045000001788 3949679.954999924172 60350.713103689 2024-02-10T17:06:52.158752+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3949448.943000078201 60350.713115442 2024-02-10T17:06:53.174136+00:00 19994330.281000021845 28999999.953000068665 27869999.954999979585 3954363.050999999046 60350.713126832 2024-02-10T17:06:54.158278+00:00 19994330.286000009626 28999999.989000000060 27869999.981000009924 3953423.010999917984 60350.713138584 2024-02-10T17:06:55.173662+00:00 19994330.285999890417 29000000.026999998838 27870000.066000010818 3949726.040000081062 60350.713149975 2024-02-10T17:06:56.157802+00:00 19994330.286000009626 29000000.030000001192 27869999.986999988556 3952000.047999978065 60350.713161726 2024-02-10T17:06:57.173189+00:00 19994330.287999991328 28999999.978000000119 27870000.028000030667 3956307.893999934196 60350.713173117 2024-02-10T17:06:58.157331+00:00 19994330.286000009626 29000000.015999998897 27869999.986999988556 3953782.019999980927 60350.713184869 2024-02-10T17:06:59.172715+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3951507.032000064850 60350.713196260 2024-02-10T17:07:00.156856+00:00 19994330.285000089556 28999999.981999989599 27870000.015000049025 3950187.906999946106 60350.713208012 2024-02-10T17:07:01.172242+00:00 19994330.285999890417 29000000.010000020266 27869999.978999968618 3954384.087000011932 60350.713219402 2024-02-10T17:07:02.156383+00:00 19994330.285000089556 29000000.012999981642 27870000.035000029951 3954360.919000030030 60350.713231155 2024-02-10T17:07:03.171768+00:00 19994330.287999991328 29000000.002000030130 27869999.975999951363 3949469.026000022888 60350.713242545 2024-02-10T17:07:04.155910+00:00 19994330.286999940872 29000000.023999989033 27870000.033000048250 3950059.026000022888 60350.713254297 2024-02-10T17:07:05.171293+00:00 19994330.285000089556 28999999.967999991030 27869999.980999950320 3951436.997999907006 60350.713265688 2024-02-10T17:07:06.155436+00:00 19994330.286999940872 28999999.986999988556 27869999.955000039190 3956520.992000102997 60350.713277440 2024-02-10T17:07:07.170820+00:00 19994330.284000039101 29000000.023999989033 27870000.069999929518 3952520.961999893188 60350.713289011 2024-02-10T17:07:08.170583+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3955506.023000001907 60350.713300583 2024-02-10T17:07:09.170345+00:00 19994330.287000060081 28999999.974999960512 27869999.925999999046 3955680.061000109185 60350.713312154 2024-02-10T17:07:10.170109+00:00 19994330.286000009626 29000000.040000021458 27870000.088999990374 3952431.947999954224 60350.713323725 2024-02-10T17:07:11.169872+00:00 19994330.287999991328 28999999.981000009924 27869999.952999949455 3955350.026999949943 60350.713335297 2024-02-10T17:07:12.169635+00:00 19994330.286000009626 28999999.989999949932 27870000.035000089556 3949450.953999996185 60350.713346868 2024-02-10T17:07:13.169398+00:00 19994330.286000009626 29000000.022000070661 27869999.996999979019 3955414.087000011932 60350.713358440 2024-02-10T17:07:14.169162+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3953429.924000024796 60350.713370011 2024-02-10T17:07:15.168925+00:00 19994330.285000000149 28999999.977000001818 27869999.922999981791 3951929.070000051986 60350.713381582 2024-02-10T17:07:16.168688+00:00 19994330.285000000149 29000000.039000030607 27870000.050000071526 3955743.041000009049 60350.713393154 2024-02-10T17:07:17.168451+00:00 19994330.289000000805 28999999.987999919802 27870000.010999921709 3958764.898999928962 60350.713404725 2024-02-10T17:07:18.168213+00:00 19994330.288999989629 29000000.013000011444 27869999.995000001043 3956171.019000052940 60350.713416296 2024-02-10T17:07:19.167977+00:00 19994330.283000010997 28999999.991999980062 27869999.986999988556 3952378.916999936104 60350.713427867 2024-02-10T17:07:20.167740+00:00 19994330.289999991655 29000000.009999990463 27870000.055000070482 3956446.077000021935 60350.713439438 2024-02-10T17:07:21.167503+00:00 19994330.280999999493 29000000.019000049680 27869999.962000008672 3949607.080000042915 60350.713451010 2024-02-10T17:07:22.167266+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3953426.850000023842 60350.713462581 2024-02-10T17:07:23.167029+00:00 19994330.285000000149 28999999.993999961764 27869999.996999979019 3955232.048999906052 60350.713474153 2024-02-10T17:07:24.166793+00:00 19994330.287000000477 29000000.005000110716 27869999.972999930382 3956891.036000012886 60350.713485724 2024-02-10T17:07:25.166556+00:00 19994330.286000009626 28999999.962999939919 27869999.989000078291 3957811.896000028122 60350.713497296 2024-02-10T17:07:26.166318+00:00 19994330.285000000149 29000000.006000038236 27870000.003999948502 3955842.090000032913 60350.713508867 2024-02-10T17:07:27.166082+00:00 19994330.289000000805 29000000.026999950409 27870000.037000000477 3950775.046999930870 60350.713520438 2024-02-10T17:07:28.165845+00:00 19994330.285000000149 28999999.998000029474 27870000.006000000983 3952731.922999978065 60350.713532190 2024-02-10T17:07:29.181229+00:00 19994330.282999988645 28999999.980999950320 27869999.973000001162 3956247.071000099182 60350.713543581 2024-02-10T17:07:30.165371+00:00 19994330.288999971002 28999999.994000080973 27869999.978999998420 3955617.954999924172 60350.713555333 2024-02-10T17:07:31.180756+00:00 19994330.283000048250 29000000.015000000596 27869999.996000010520 3947834.899000049103 60350.713566723 2024-02-10T17:07:32.164897+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3953180.097000002861 60350.713578476 2024-02-10T17:07:33.180281+00:00 19994330.286000009626 28999999.967000000179 27870000.002999991179 3957601.998999952804 60350.713589866 2024-02-10T17:07:34.164423+00:00 19994330.287999991328 29000000.015000000596 27869999.997999999672 3954312.994000076782 60350.713601618 2024-02-10T17:07:35.179808+00:00 19994330.282999988645 29000000.013000000268 27869999.976000010967 3954831.041999936104 60350.713613009 2024-02-10T17:07:36.163949+00:00 19994330.287000000477 28999999.978999998420 27869999.996000021696 3955237.960000038147 60350.713624761 2024-02-10T17:07:37.179334+00:00 19994330.287000000477 28999999.984000001103 27869999.984999950975 3955197.962999939919 60350.713636152 2024-02-10T17:07:38.163476+00:00 19994330.286000009626 29000000.021000001580 27870000.005000051111 3956356.073000072967 60350.713647903 2024-02-10T17:07:39.178861+00:00 19994330.284999970347 28999999.999000009149 27870000.001999970526 3955823.871999979019 60350.713659294 2024-02-10T17:07:40.163002+00:00 19994330.288000050932 28999999.968999978155 27869999.963999990374 3957743.143000007141 60350.713671046 2024-02-10T17:07:41.178386+00:00 19994330.285999950022 29000000.044000029564 27870000.111999988556 3953416.003000020981 60350.713682436 2024-02-10T17:07:42.162528+00:00 19994330.286000009626 28999999.949000000954 27869999.970000028610 3954326.037999988068 60350.713694189 2024-02-10T17:07:43.177913+00:00 19994330.287000060081 29000000.064000010490 27869999.968999978155 3953780.963999987114 60350.713705579 2024-02-10T17:07:44.162054+00:00 19994330.280999898911 28999999.977999988943 27869999.989000018686 3956151.060999989975 60350.713717332 2024-02-10T17:07:45.177439+00:00 19994330.288000110537 29000000.000999990851 27870000.019999980927 3954105.924999951851 60350.713728722 2024-02-10T17:07:46.161581+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3954162.063000082970 60350.713740474 2024-02-10T17:07:47.176965+00:00 19994330.286999940872 28999999.991000000387 27870000.012000080198 3953777.870000004768 60350.713751865 2024-02-10T17:07:48.161107+00:00 19994330.286000009626 29000000.006999969482 27870000.015999909490 3956142.938999890815 60350.713763617 2024-02-10T17:07:49.176491+00:00 19994330.284999970347 28999999.979999959469 27869999.975000020117 3953202.104000092018 60350.713775007 2024-02-10T17:07:50.160632+00:00 19994330.287999991328 28999999.989000078291 27870000.012000080198 3955624.972999929916 60350.713786579 2024-02-10T17:07:51.160396+00:00 19994330.285000089556 29000000.021999958903 27870000.009999990463 3950563.986000061035 60350.713798331 2024-02-10T17:07:52.175780+00:00 19994330.282999988645 28999999.999000068754 27869999.951999899000 3951400.082999945153 60350.713809721 2024-02-10T17:07:53.159922+00:00 19994330.288999918848 28999999.981999989599 27870000.017000079155 3951129.007000089157 60350.713821474 2024-02-10T17:07:54.175306+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3957364.872999907006 60350.713832864 2024-02-10T17:07:55.159448+00:00 19994330.287000060081 29000000.056999921799 27870000.054999951273 3955752.105000019073 60350.713844616 2024-02-10T17:07:56.174832+00:00 19994330.286000009626 28999999.925999999046 27869999.952000018209 3950400.952000021935 60350.713856007 2024-02-10T17:07:57.158975+00:00 19994330.282999988645 29000000.024000048637 27869999.991999980062 3955429.046000003815 60350.713867759 2024-02-10T17:07:58.174360+00:00 19994330.289000030607 28999999.981999989599 27870000.014000058174 3949997.985999941826 60350.713879149 2024-02-10T17:07:59.158500+00:00 19994330.285999890417 29000000.001999970526 27869999.998000029474 3953151.938000082970 60350.713890901 2024-02-10T17:08:00.173885+00:00 19994330.288000110537 29000000.032999988645 27870000.020999908447 3953242.048999906052 60350.713902292 2024-02-10T17:08:01.158027+00:00 19994330.284999970347 29000000.001000050455 27869999.957000020891 3952446.022000073921 60350.713914044 2024-02-10T17:08:02.173412+00:00 19994330.287999991328 28999999.962999939919 27870000.028000000864 3956602.044000030030 60350.713925435 2024-02-10T17:08:03.157554+00:00 19994330.282999988645 29000000.021000031382 27869999.986999988556 3949765.833999990951 60350.713937187 2024-02-10T17:08:04.172938+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3956091.092999935150 60350.713948577 2024-02-10T17:08:05.157079+00:00 19994330.282000061125 29000000.007000088692 27870000.019000049680 3954158.042000054847 60350.713960330 2024-02-10T17:08:06.172464+00:00 19994330.285999890417 29000000.020999908447 27869999.993999999017 3954298.944999932777 60350.713971720 2024-02-10T17:08:07.156605+00:00 19994330.289000030607 28999999.977000001818 27870000.008000008762 3956237.047000051010 60350.713983472 2024-02-10T17:08:08.171989+00:00 19994330.282999988645 28999999.989000000060 27870000.057000000030 3951935.939000010025 60350.713994863 2024-02-10T17:08:09.156132+00:00 19994330.289000000805 29000000.006000000983 27869999.902000010014 3950793.019999980927 60350.714006615 2024-02-10T17:08:10.171516+00:00 19994330.286000009626 29000000.024000000209 27870000.079999979585 3953084.075999975204 60350.714018005 2024-02-10T17:08:11.155659+00:00 19994330.287999998778 28999999.974999990314 27869999.978999998420 3953808.924000024796 60350.714029757 2024-02-10T17:08:12.171043+00:00 19994330.283000010997 28999999.984999999404 27870000.008000019938 3952000.932000041008 60350.714041329 2024-02-10T17:08:13.170806+00:00 19994330.288999989629 29000000.043999999762 27869999.967999991030 3953218.101999998093 60350.714052900 2024-02-10T17:08:14.170569+00:00 19994330.284000009298 28999999.981999989599 27870000.022000011057 3957066.018000007141 60350.714064471 2024-02-10T17:08:15.170332+00:00 19994330.286999989301 29000000.020000010729 27869999.986999988556 3953162.946999907028 60350.714076043 2024-02-10T17:08:16.170095+00:00 19994330.287000000477 28999999.951999988407 27869999.972999989986 3957051.009000062943 60350.714087614 2024-02-10T17:08:17.169858+00:00 19994330.286000009626 29000000.029000010341 27870000.050999999046 3954986.036999940872 60350.714099186 2024-02-10T17:08:18.169621+00:00 19994330.282999988645 28999999.985000010580 27869999.968999978155 3952379.910000085831 60350.714110757 2024-02-10T17:08:19.169384+00:00 19994330.286000009626 28999999.988999959081 27870000.053000029176 3950137.029999970924 60350.714122328 2024-02-10T17:08:20.169148+00:00 19994330.285999979824 29000000.007000029087 27869999.974999960512 3954300.049000024796 60350.714133900 2024-02-10T17:08:21.168910+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3952126.986999989022 60350.714145471 2024-02-10T17:08:22.168673+00:00 19994330.281000021845 28999999.989000018686 27870000.004999998957 3950077.939999938011 60350.714157042 2024-02-10T17:08:23.168436+00:00 19994330.288999971002 28999999.999000009149 27869999.978000041097 3952599.091000080109 60350.714168613 2024-02-10T17:08:24.168200+00:00 19994330.284000039101 28999999.996999979019 27870000.022999938577 3952381.990000010002 60350.714180185 2024-02-10T17:08:25.167963+00:00 19994330.285999950022 29000000.000999990851 27870000.003000020981 3950727.942999958992 60350.714191756 2024-02-10T17:08:26.167726+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3949584.026999949943 60350.714203327 2024-02-10T17:08:27.167488+00:00 19994330.284000039101 28999999.990000009537 27869999.983999971300 3955398.006000041962 60350.714214899 2024-02-10T17:08:28.167252+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3954024.031000018120 60350.714226470 2024-02-10T17:08:29.167015+00:00 19994330.286000009626 29000000.041999939829 27870000.019999980927 3952170.942000031006 60350.714238042 2024-02-10T17:08:30.166778+00:00 19994330.289999961853 28999999.935000058264 27870000.032000061125 3950036.906999946106 60350.714249613 2024-02-10T17:08:31.166541+00:00 19994330.284000039101 29000000.021000031382 27869999.935999989510 3954245.098000050057 60350.714261184 2024-02-10T17:08:32.166306+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3946083.010999917984 60350.714272755 2024-02-10T17:08:33.166067+00:00 19994330.282000008970 29000000.002999901772 27869999.983999971300 3952547.075000048149 60350.714284327 2024-02-10T17:08:34.165831+00:00 19994330.285999950022 28999999.967000011355 27869999.977000001818 3951199.934999942780 60350.714295898 2024-02-10T17:08:35.165594+00:00 19994330.286000069231 29000000.013000011444 27870000.008000019938 3952514.049000024796 60350.714307650 2024-02-10T17:08:36.180978+00:00 19994330.287999991328 29000000.045000080019 27870000.013999938965 3957152.922000051010 60350.714319041 2024-02-10T17:08:37.165120+00:00 19994330.286999940872 28999999.960999969393 27869999.971999999136 3954093.010999917984 60350.714330793 2024-02-10T17:08:38.180504+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3950880.008000016212 60350.714342183 2024-02-10T17:08:39.164646+00:00 19994330.284000039101 28999999.977999929339 27869999.958999991417 3954932.935999989975 60350.714353936 2024-02-10T17:08:40.180031+00:00 19994330.286000009626 28999999.997000098228 27870000.011000040919 3954876.104000092018 60350.714365326 2024-02-10T17:08:41.164173+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3952462.946999907028 60350.714377078 2024-02-10T17:08:42.179556+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3950278.008000016212 60350.714388469 2024-02-10T17:08:43.163699+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3952302.065000057220 60350.714400221 2024-02-10T17:08:44.179083+00:00 19994330.292000059038 28999999.981999989599 27870000.028999999166 3952390.949999928009 60350.714411612 2024-02-10T17:08:45.163224+00:00 19994330.284000039101 28999999.989999998361 27869999.969999998808 3949919.994000076782 60350.714423364 2024-02-10T17:08:46.178609+00:00 19994330.285999890417 29000000.026000000536 27870000.006999999285 3950947.042999982834 60350.714434754 2024-02-10T17:08:47.162751+00:00 19994330.284000039101 29000000.011999998242 27869999.962000001222 3954608.978000000119 60350.714446325 2024-02-10T17:08:48.162514+00:00 19994330.284999970347 28999999.996999990195 27870000.041000008583 3948047.140000000130 60350.714457897 2024-02-10T17:08:49.162277+00:00 19994330.290000081062 28999999.982999999076 27869999.991000000387 3948644.876999999862 60350.714469468 2024-02-10T17:08:50.162041+00:00 19994330.281000021845 28999999.991000000387 27869999.939000010490 3953324.052999998908 60350.714481039 2024-02-10T17:08:51.161804+00:00 19994330.289999961853 29000000.003000020981 27870000.030999988317 3953365.955999999773 60350.714492611 2024-02-10T17:08:52.161567+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3957526.015000001062 60350.714504182 2024-02-10T17:08:53.161329+00:00 19994330.284999970347 29000000.022999998182 27870000.004000011832 3955463.922999999952 60350.714515754 2024-02-10T17:08:54.161093+00:00 19994330.282999988645 28999999.993000000715 27870000.010999981314 3956060.096999999136 60350.714527325 2024-02-10T17:08:55.160856+00:00 19994330.284999970347 29000000.005999978632 27869999.989000018686 3954994.848000001162 60350.714538896 2024-02-10T17:08:56.160618+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3953559.152999997139 60350.714550467 2024-02-10T17:08:57.160382+00:00 19994330.286000009626 28999999.999000009149 27870000.064000010490 3953932.883000000846 60350.714562039 2024-02-10T17:08:58.160145+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3952950.979999997187 60350.714573791 2024-02-10T17:08:59.175530+00:00 19994330.284000039101 29000000.011000040919 27870000.053999960423 3954056.076000005007 60350.714585181 2024-02-10T17:09:00.159671+00:00 19994330.284999970347 29000000.006999969482 27869999.961000028998 3953674.967000000179 60350.714596934 2024-02-10T17:09:01.175056+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3954776.023999996018 60350.714608324 2024-02-10T17:09:02.159198+00:00 19994330.288999918848 28999999.997000038624 27869999.981000009924 3955047.913000002969 60350.714620076 2024-02-10T17:09:03.174582+00:00 19994330.285999998450 28999999.990999940783 27869999.996000051498 3955453.096999994945 60350.714631467 2024-02-10T17:09:04.158723+00:00 19994330.285000000149 28999999.993000030518 27869999.972999930382 3950695.062000005972 60350.714643219 2024-02-10T17:09:05.174108+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3951655.979000002146 60350.714654610 2024-02-10T17:09:06.158250+00:00 19994330.283999990672 28999999.982000108808 27870000.037000060081 3953407.914999992121 60350.714666361 2024-02-10T17:09:07.173634+00:00 19994330.287000000477 29000000.035999890417 27870000.007999900728 3950289.042999998201 60350.714677752 2024-02-10T17:09:08.157776+00:00 19994330.284000009298 28999999.974000100046 27869999.981999989599 3954855.914000004996 60350.714689504 2024-02-10T17:09:09.173161+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3955420.982000008225 60350.714700894 2024-02-10T17:09:10.157302+00:00 19994330.285000000149 29000000.029999971390 27869999.993000030518 3952649.100999996066 60350.714712647 2024-02-10T17:09:11.172687+00:00 19994330.285000000149 28999999.998999949545 27870000.038999918848 3952441.989999995101 60350.714724037 2024-02-10T17:09:12.156828+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3954162.975000008941 60350.714735789 2024-02-10T17:09:13.172212+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3955464.051999986172 60350.714747180 2024-02-10T17:09:14.156355+00:00 19994330.280999988317 29000000.034999970347 27870000.024000048637 3956382.972000002861 60350.714758932 2024-02-10T17:09:15.171739+00:00 19994330.288000021130 28999999.958000060171 27869999.981999989599 3953832.010000004899 60350.714770323 2024-02-10T17:09:16.155881+00:00 19994330.282999988645 29000000.042999979109 27869999.985999941826 3951356.025000005960 60350.714782075 2024-02-10T17:09:17.171265+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3953844.914999992121 60350.714793465 2024-02-10T17:09:18.155406+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3959376.076000005007 60350.714805217 2024-02-10T17:09:19.170791+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3954184.953999996185 60350.714816789 2024-02-10T17:09:20.170555+00:00 19994330.283000048250 29000000.014999989420 27869999.962000008672 3953657.091999993194 60350.714828360 2024-02-10T17:09:21.170316+00:00 19994330.287999991328 29000000.008000019938 27870000.082000020891 3956868.879000008106 60350.714839932 2024-02-10T17:09:22.170081+00:00 19994330.284999970347 28999999.973000049591 27869999.934000018984 3948890.037000000011 60350.714851503 2024-02-10T17:09:23.169844+00:00 19994330.287000000477 29000000.008000001311 27870000.045000001788 3951936.055999993812 60350.714863074 2024-02-10T17:09:24.169607+00:00 19994330.284000039101 28999999.998999990523 27869999.925999991596 3957584.928999990225 60350.714874646 2024-02-10T17:09:25.169370+00:00 19994330.282999988645 28999999.982000008225 27870000.033000010997 3947738.960000007879 60350.714886217 2024-02-10T17:09:26.169133+00:00 19994330.288999971002 29000000.024999991059 27869999.966000009328 3959015.126000016928 60350.714897788 2024-02-10T17:09:27.168896+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3949929.935999989975 60350.714909359 2024-02-10T17:09:28.168659+00:00 19994330.286000009626 28999999.997000008821 27870000.015000019222 3952382.050999999046 60350.714920931 2024-02-10T17:09:29.168422+00:00 19994330.284000039101 28999999.985000010580 27870000.023999989033 3957735.891000003088 60350.714932502 2024-02-10T17:09:30.168186+00:00 19994330.286000009626 29000000.012999981642 27869999.977999988943 3953527.106000006199 60350.714944073 2024-02-10T17:09:31.167948+00:00 19994330.286000009626 29000000.012000020593 27870000.078000009060 3954349.933999984991 60350.714955645 2024-02-10T17:09:32.167712+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3952780.003000020981 60350.714967216 2024-02-10T17:09:33.167475+00:00 19994330.288999918848 28999999.979999959469 27869999.922999981791 3950606.068999975920 60350.714978788 2024-02-10T17:09:34.167238+00:00 19994330.287000060081 29000000.005000051111 27870000.068000018597 3950740.969999998808 60350.714990359 2024-02-10T17:09:35.167000+00:00 19994330.282999988645 29000000.049999948591 27870000.032999988645 3953408.904000014067 60350.715001930 2024-02-10T17:09:36.166764+00:00 19994330.284000039101 28999999.958000000566 27869999.985000010580 3952910.129000008106 60350.715013501 2024-02-10T17:09:37.166527+00:00 19994330.287999991328 28999999.993000030518 27869999.966999951750 3952072.981999992859 60350.715025073 2024-02-10T17:09:38.166290+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3956727.954999982845 60350.715036644 2024-02-10T17:09:39.166053+00:00 19994330.282000061125 28999999.994000021368 27869999.932999968529 3954809.053000003099 60350.715048215 2024-02-10T17:09:40.165816+00:00 19994330.291000008583 28999999.984000030905 27870000.072000030428 3955987.017000020016 60350.715059787 2024-02-10T17:09:41.165579+00:00 19994330.283999919891 29000000.029999971390 27869999.982999980450 3948858.933999984991 60350.715071358 2024-02-10T17:09:42.165342+00:00 19994330.289000030607 29000000.011999960989 27870000.047000050545 3950349.001000016928 60350.715083110 2024-02-10T17:09:43.180727+00:00 19994330.284000039101 28999999.991999980062 27869999.937999960035 3954381.001999973785 60350.715094501 2024-02-10T17:09:44.164869+00:00 19994330.283999919891 29000000.004000071436 27870000.024999979883 3956917.999000012875 60350.715106253 2024-02-10T17:09:45.180253+00:00 19994330.287999991328 29000000.009999990463 27870000.058000091463 3953611.034999995958 60350.715117644 2024-02-10T17:09:46.164395+00:00 19994330.284000039101 29000000.005999919027 27869999.951999899000 3953987.986000000965 60350.715129215 2024-02-10T17:09:47.164158+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3955191.965999991167 60350.715140786 2024-02-10T17:09:48.163921+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3954709.020000011194 60350.715152358 2024-02-10T17:09:49.163684+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3955019.970999985933 60350.715163929 2024-02-10T17:09:50.163448+00:00 19994330.279999971390 28999999.955999970436 27869999.961999889463 3953663.939000010025 60350.715175500 2024-02-10T17:09:51.163210+00:00 19994330.284000039101 29000000.081000089645 27870000.098000049591 3954004.018999993801 60350.715187071 2024-02-10T17:09:52.162974+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3950791.129999995232 60350.715198643 2024-02-10T17:09:53.162737+00:00 19994330.284000039101 28999999.952999949455 27869999.925999999046 3953774.925000011921 60350.715210214 2024-02-10T17:09:54.162500+00:00 19994330.289999961853 29000000.034000039101 27870000.022000070661 3949650.976999998093 60350.715221785 2024-02-10T17:09:55.162263+00:00 19994330.282999988645 28999999.978999968618 27870000.051999930292 3955831.993000030983 60350.715233357 2024-02-10T17:09:56.162026+00:00 19994330.287000000477 29000000.034999970347 27870000.014000058174 3955761.048999965191 60350.715244928 2024-02-10T17:09:57.161789+00:00 19994330.284000001848 28999999.929000020027 27869999.914999961853 3955870.017000020016 60350.715256500 2024-02-10T17:09:58.161552+00:00 19994330.286999989301 29000000.016000028700 27870000.042999979109 3954553.080999969970 60350.715268071 2024-02-10T17:09:59.161315+00:00 19994330.286000009626 28999999.990999940783 27869999.955000039190 3952979.873000026215 60350.715279642 2024-02-10T17:10:00.161078+00:00 19994330.285999998450 29000000.021000001580 27870000.060999989510 3956308.066999971867 60350.715291213 2024-02-10T17:10:01.160842+00:00 19994330.290000010282 29000000.010000009090 27869999.984000001103 3952145.825000048149 60350.715302785 2024-02-10T17:10:02.160605+00:00 19994330.282000008970 29000000.006000000983 27870000.010000001639 3954467.154999970924 60350.715314356 2024-02-10T17:10:03.160368+00:00 19994330.288999971002 28999999.976000010967 27869999.947000000626 3951377.162999988068 60350.715326108 2024-02-10T17:10:04.175752+00:00 19994330.283000018448 29000000.001999970526 27870000.011000011116 3952683.824999988079 60350.715337499 2024-02-10T17:10:05.159894+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3951520.902999997139 60350.715349251 2024-02-10T17:10:06.175279+00:00 19994330.285999979824 28999999.993999991566 27870000.023999989033 3948664.978000044823 60350.715360641 2024-02-10T17:10:07.159421+00:00 19994330.287000000477 28999999.993999991566 27869999.967000011355 3953132.171000003815 60350.715372394 2024-02-10T17:10:08.174804+00:00 19994330.286000009626 29000000.025999989361 27870000.037999991328 3949672.922999978065 60350.715383784 2024-02-10T17:10:09.158946+00:00 19994330.286999970675 28999999.994000021368 27869999.960000008345 3950297.095000029076 60350.715395536 2024-02-10T17:10:10.174331+00:00 19994330.284000039101 28999999.971999999136 27870000.030000001192 3949859.893999993801 60350.715406927 2024-02-10T17:10:11.158472+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3954656.018000007141 60350.715418679 2024-02-10T17:10:12.173857+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3950297.920999944210 60350.715430069 2024-02-10T17:10:13.157998+00:00 19994330.284000039101 28999999.995999988168 27870000.073000010103 3959173.082000017166 60350.715441822 2024-02-10T17:10:14.173383+00:00 19994330.286000009626 29000000.023999989033 27869999.967999991030 3953508.893000007141 60350.715453212 2024-02-10T17:10:15.157524+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3954006.067000031006 60350.715464965 2024-02-10T17:10:16.172909+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3956364.021999955177 60350.715476355 2024-02-10T17:10:17.157051+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3948604.980000019073 60350.715488107 2024-02-10T17:10:18.172437+00:00 19994330.285999950022 29000000.024999979883 27870000.005999978632 3954973.107999979984 60350.715499497 2024-02-10T17:10:19.156577+00:00 19994330.284000039101 29000000.017000079155 27869999.973999980837 3949089.957000017166 60350.715511249 2024-02-10T17:10:20.171961+00:00 19994330.284999970347 28999999.953999999911 27869999.971000079066 3955102.973999977112 60350.715522640 2024-02-10T17:10:21.156104+00:00 19994330.286000009626 29000000.025999899954 27870000.033999919891 3952170.933000028133 60350.715534392 2024-02-10T17:10:22.171488+00:00 19994330.291000008583 28999999.987000111490 27869999.966000080109 3952752.084999979008 60350.715545783 2024-02-10T17:10:23.155630+00:00 19994330.284000039101 28999999.998999949545 27870000.049999948591 3952628.994000018109 60350.715557535 2024-02-10T17:10:24.171014+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3952729.950999975204 60350.715568925 2024-02-10T17:10:25.155156+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3950427.943000019062 60350.715580678 2024-02-10T17:10:26.170540+00:00 19994330.289999961853 28999999.990999940783 27869999.966999888420 3953477.076000034809 60350.715592249 2024-02-10T17:10:27.170303+00:00 19994330.282999988645 29000000.006000038236 27870000.078000068665 3952885.040999948978 60350.715603820 2024-02-10T17:10:28.170067+00:00 19994330.284000039101 28999999.963999990374 27869999.916999939829 3951658.043000041973 60350.715615392 2024-02-10T17:10:29.169829+00:00 19994330.291999939829 28999999.998000029474 27870000.020000100136 3951430.919999957085 60350.715626963 2024-02-10T17:10:30.169593+00:00 19994330.287000060081 29000000.018999930471 27869999.996999979019 3948765.809000014793 60350.715638534 2024-02-10T17:10:31.169356+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3950150.106000006199 60350.715650105 2024-02-10T17:10:32.169119+00:00 19994330.284000039101 28999999.998000029474 27869999.982999920845 3954926.026000022888 60350.715661677 2024-02-10T17:10:33.168882+00:00 19994330.283999919891 29000000.014999989420 27869999.989000078291 3950164.083999990951 60350.715673248 2024-02-10T17:10:34.168645+00:00 19994330.289000030607 28999999.976000070572 27869999.954999919981 3953504.030999958981 60350.715684820 2024-02-10T17:10:35.168408+00:00 19994330.284000039101 28999999.985999941826 27870000.045000080019 3949545.008000016212 60350.715696391 2024-02-10T17:10:36.168171+00:00 19994330.288999918848 29000000.013000011444 27870000.001999970526 3949426.057000041008 60350.715707962 2024-02-10T17:10:37.167934+00:00 19994330.287000060081 29000000.017999999225 27869999.972999930382 3953020.902999997139 60350.715719534 2024-02-10T17:10:38.167698+00:00 19994330.286000009626 29000000.002000000328 27870000.069000009447 3951284.089999973774 60350.715731105 2024-02-10T17:10:39.167461+00:00 19994330.286000009626 29000000.006000000983 27869999.958000060171 3952611.903999983799 60350.715742676 2024-02-10T17:10:40.167223+00:00 19994330.286000009626 29000000.007999990135 27870000.041999999434 3955600.976000010967 60350.715754247 2024-02-10T17:10:41.166987+00:00 19994330.282999988645 28999999.978999998420 27869999.945999991149 3954294.995000004768 60350.715765638 2024-02-10T17:10:42.151128+00:00 19994330.286999940872 28999999.982000019401 27870000.008000001311 3950926.943000019062 60350.715777390 2024-02-10T17:10:43.166513+00:00 19994330.289000030607 29000000.026999980211 27870000.034000009298 3947877.120999991894 60350.715788781 2024-02-10T17:10:44.150655+00:00 19994330.284999970347 28999999.994000021368 27869999.995000001043 3955610.972999989986 60350.715800533 2024-02-10T17:10:45.166039+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3951627.026000022888 60350.715811923 2024-02-10T17:10:46.150181+00:00 19994330.283999919891 28999999.981999989599 27869999.967999991030 3946984.893000007141 60350.715823676 2024-02-10T17:10:47.165565+00:00 19994330.284000039101 29000000.012000020593 27870000.013999998569 3951686.139999986161 60350.715835247 2024-02-10T17:10:48.165329+00:00 19994330.287999991328 28999999.996999979019 27870000.061999980360 3949493.951999961864 60350.715846818 2024-02-10T17:10:49.165091+00:00 19994330.284000039101 28999999.983000040054 27869999.903000000864 3955949.064999998081 60350.715858390 2024-02-10T17:10:50.164855+00:00 19994330.287999998778 28999999.970999959856 27870000.020000040531 3953058.937000035774 60350.715869961 2024-02-10T17:10:51.164617+00:00 19994330.291000001132 29000000.030000030994 27870000.033999979496 3954848.953000009060 60350.715881532 2024-02-10T17:10:52.164380+00:00 19994330.280999999493 29000000.028999980539 27869999.989000018686 3953353.029999970924 60350.715893104 2024-02-10T17:10:53.164144+00:00 19994330.289000000805 29000000.004999998957 27870000.069000009447 3949672.014999986161 60350.715904675 2024-02-10T17:10:54.163907+00:00 19994330.283000010997 28999999.928999960423 27869999.904999971390 3955060.897000014782 60350.715916246 2024-02-10T17:10:55.163670+00:00 19994330.287999991328 29000000.085000038147 27870000.041999999434 3953700.041000009049 60350.715927817 2024-02-10T17:10:56.163433+00:00 19994330.283000010997 28999999.971999999136 27869999.991999980062 3951292.027999997139 60350.715939389 2024-02-10T17:10:57.163196+00:00 19994330.289999991655 28999999.996000051498 27869999.978000041097 3958149.986000000965 60350.715950960 2024-02-10T17:10:58.162959+00:00 19994330.288000021130 29000000.005999919027 27870000.044000029564 3956993.007000029087 60350.715962532 2024-02-10T17:10:59.162723+00:00 19994330.281999979168 28999999.998000029474 27870000.004999998957 3960669.075999975204 60350.715974103 2024-02-10T17:11:00.162486+00:00 19994330.285000029951 28999999.986000061035 27869999.969999909401 3958356.990999997128 60350.715985674 2024-02-10T17:11:01.162249+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3958457.915000020992 60350.715997246 2024-02-10T17:11:02.162012+00:00 19994330.284000009298 29000000.014999989420 27870000.017000079155 3952155.128999948967 60350.716008817 2024-02-10T17:11:03.161775+00:00 19994330.287999991328 28999999.955999970436 27870000.013000011444 3955238.950000048149 60350.716020388 2024-02-10T17:11:04.161538+00:00 19994330.290000021458 29000000.009000059217 27869999.965999960899 3959608.902999997139 60350.716031959 2024-02-10T17:11:05.161301+00:00 19994330.286000009626 29000000.018999930471 27869999.983000040054 3956427.103999971878 60350.716043531 2024-02-10T17:11:06.161064+00:00 19994330.284999970347 28999999.990000009537 27870000.080999970436 3955168.925999999046 60350.716055102 2024-02-10T17:11:07.160827+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3952662.955000042915 60350.716066673 2024-02-10T17:11:08.160591+00:00 19994330.283999979496 28999999.990000009537 27869999.957000020891 3953213.088999987114 60350.716078426 2024-02-10T17:11:09.175975+00:00 19994330.285000029951 29000000.000000000000 27869999.949999928474 3956309.988000034820 60350.716089816 2024-02-10T17:11:10.160117+00:00 19994330.286000009626 28999999.988999959081 27870000.062999960035 3956179.013999938965 60350.716101568 2024-02-10T17:11:11.175501+00:00 19994330.287999991328 29000000.037999991328 27869999.994000080973 3955951.963999987114 60350.716112959 2024-02-10T17:11:12.159643+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3955469.093999981880 60350.716124711 2024-02-10T17:11:13.175027+00:00 19994330.283999979496 29000000.010999921709 27870000.041000008583 3954802.962000011932 60350.716136102 2024-02-10T17:11:14.159169+00:00 19994330.287000000477 28999999.993000000715 27870000.003999948502 3953916.991000055801 60350.716147854 2024-02-10T17:11:15.174553+00:00 19994330.286000009626 28999999.984000001103 27869999.988999959081 3957363.909999967087 60350.716159244 2024-02-10T17:11:16.158695+00:00 19994330.285000029951 29000000.024000000209 27869999.976000070572 3955416.070999979973 60350.716170996 2024-02-10T17:11:17.174080+00:00 19994330.286999940872 28999999.986999999732 27870000.022999998182 3952677.029999970924 60350.716182387 2024-02-10T17:11:18.158221+00:00 19994330.287000060081 29000000.037000000477 27869999.986999999732 3957042.952000021935 60350.716194139 2024-02-10T17:11:19.173606+00:00 19994330.287999991328 28999999.969999998808 27870000.048999998719 3957123.001999973785 60350.716205529 2024-02-10T17:11:20.157748+00:00 19994330.284999970347 29000000.012999981642 27869999.952000010759 3957428.003000020981 60350.716217282 2024-02-10T17:11:21.173132+00:00 19994330.287000060081 28999999.995000001043 27869999.985999990255 3957499.948000072967 60350.716228672 2024-02-10T17:11:22.157274+00:00 19994330.284999970347 28999999.993999991566 27870000.074000000954 3958399.077000021935 60350.716240424 2024-02-10T17:11:23.172658+00:00 19994330.282999988645 29000000.012000020593 27869999.995999988168 3955070.983999968041 60350.716251815 2024-02-10T17:11:24.156800+00:00 19994330.286999940872 28999999.992999970913 27869999.999000009149 3953781.009999989998 60350.716263567 2024-02-10T17:11:25.172185+00:00 19994330.289000030607 29000000.017000019550 27869999.988999988884 3955397.942000031006 60350.716274958 2024-02-10T17:11:26.156326+00:00 19994330.287999991328 28999999.976000010967 27869999.983000010252 3952496.135999917984 60350.716286710 2024-02-10T17:11:27.171711+00:00 19994330.287000060081 29000000.019999980927 27870000.056999981403 3956508.894999980927 60350.716298100 2024-02-10T17:11:28.155852+00:00 19994330.281999949366 28999999.995999988168 27869999.967999991030 3956582.027999997139 60350.716309852 2024-02-10T17:11:29.171237+00:00 19994330.282999988645 28999999.992000039667 27869999.999000009149 3956884.876000047196 60350.716321243 2024-02-10T17:11:30.155378+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3960865.024999976158 60350.716332995 2024-02-10T17:11:31.170763+00:00 19994330.284000039101 28999999.986000001431 27869999.982999980450 3956925.093000053894 60350.716344566 2024-02-10T17:11:32.170526+00:00 19994330.289999961853 28999999.991000059992 27870000.008000019938 3956309.024999976158 60350.716356138 2024-02-10T17:11:33.170289+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3951265.924000024796 60350.716367709 2024-02-10T17:11:34.170052+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3956100.039999961853 60350.716379280 2024-02-10T17:11:35.169816+00:00 19994330.284000039101 29000000.013000011444 27870000.041999999434 3953991.965000032913 60350.716390852 2024-02-10T17:11:36.169579+00:00 19994330.284000039101 29000000.014000058174 27869999.935999989510 3957134.980999947060 60350.716402423 2024-02-10T17:11:37.169342+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3955134.120000004768 60350.716413994 2024-02-10T17:11:38.169104+00:00 19994330.287999991328 28999999.962999939919 27869999.979000091553 3954269.938000082970 60350.716425385 2024-02-10T17:11:39.153247+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3955143.982999920845 60350.716437137 2024-02-10T17:11:40.168631+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3954684.024000049103 60350.716448527 2024-02-10T17:11:41.152772+00:00 19994330.290000081062 28999999.998000029474 27870000.001000050455 3950814.991999983788 60350.716460280 2024-02-10T17:11:42.168157+00:00 19994330.284999970347 29000000.019999980927 27870000.029000040144 3958366.950999975204 60350.716471670 2024-02-10T17:11:43.152299+00:00 19994330.284000039101 28999999.986000061035 27869999.990999940783 3954692.062999964226 60350.716483422 2024-02-10T17:11:44.167683+00:00 19994330.285000000149 28999999.993000030518 27869999.975999951363 3955245.962000011932 60350.716494813 2024-02-10T17:11:45.151825+00:00 19994330.285000000149 28999999.992999911308 27869999.978000041097 3954717.976999998093 60350.716506565 2024-02-10T17:11:46.167210+00:00 19994330.287999998778 28999999.990000009537 27869999.991000059992 3957351.088000059128 60350.716517956 2024-02-10T17:11:47.151351+00:00 19994330.291000008583 29000000.037999991328 27870000.023999929428 3959917.907999991905 60350.716529707 2024-02-10T17:11:48.166736+00:00 19994330.282999988645 28999999.989000078291 27870000.028000000864 3951534.024000049103 60350.716541098 2024-02-10T17:11:49.150878+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3955843.041999936104 60350.716552850 2024-02-10T17:11:50.166262+00:00 19994330.285000000149 28999999.986999988556 27869999.955999970436 3954567.934000014793 60350.716564241 2024-02-10T17:11:51.150404+00:00 19994330.285000000149 29000000.010999999940 27870000.063000079244 3954223.019999980927 60350.716575993 2024-02-10T17:11:52.165788+00:00 19994330.285000000149 28999999.986000001431 27869999.929999951273 3956207.996000051033 60350.716587383 2024-02-10T17:11:53.149930+00:00 19994330.288000021130 28999999.980000000447 27869999.988000039011 3954732.953999996185 60350.716599136 2024-02-10T17:11:54.165314+00:00 19994330.287999991328 29000000.059000000358 27870000.118999961764 3956659.121999979019 60350.716610707 2024-02-10T17:11:55.165078+00:00 19994330.286000009626 28999999.974000010639 27869999.927000049502 3955782.011999965180 60350.716622278 2024-02-10T17:11:56.164841+00:00 19994330.285000000149 28999999.973999980837 27869999.986999988556 3954063.927999972831 60350.716633850 2024-02-10T17:11:57.164603+00:00 19994330.285000029951 29000000.024000018835 27870000.070000000298 3952933.047000051010 60350.716645421 2024-02-10T17:11:58.164367+00:00 19994330.285999950022 28999999.981000009924 27869999.952000010759 3950133.031000018120 60350.716656992 2024-02-10T17:11:59.164130+00:00 19994330.284000039101 29000000.015999998897 27869999.962000001222 3956518.921000003815 60350.716668563 2024-02-10T17:12:00.163892+00:00 19994330.287999991328 29000000.022999998182 27870000.026999998838 3957048.972999929916 60350.716680135 2024-02-10T17:12:01.163656+00:00 19994330.287999991328 28999999.969999969006 27870000.048999991268 3954755.993000030983 60350.716691706 2024-02-10T17:12:02.163419+00:00 19994330.287000000477 28999999.994000021368 27869999.993000000715 3950310.100000023842 60350.716703278 2024-02-10T17:12:03.163183+00:00 19994330.285000029951 29000000.031000021845 27869999.967000011355 3955234.973000050057 60350.716714849 2024-02-10T17:12:04.162945+00:00 19994330.283999979496 28999999.965999960899 27869999.995999988168 3951204.958999990951 60350.716726420 2024-02-10T17:12:05.162708+00:00 19994330.287000000477 29000000.035000029951 27870000.070999979973 3952445.061999917030 60350.716737992 2024-02-10T17:12:06.162472+00:00 19994330.287000000477 28999999.974999960512 27869999.950000051409 3956966.949000000954 60350.716749563 2024-02-10T17:12:07.162235+00:00 19994330.288999971002 29000000.001000050455 27869999.972999989986 3955633.960000038147 60350.716761134 2024-02-10T17:12:08.161997+00:00 19994330.284000039101 29000000.022999998182 27870000.010999981314 3954917.024000049103 60350.716772705 2024-02-10T17:12:09.161761+00:00 19994330.285999950022 28999999.975999951363 27869999.984000030905 3957387.091999887954 60350.716784277 2024-02-10T17:12:10.161524+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3960625.943000078201 60350.716795848 2024-02-10T17:12:11.161287+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3957644.962000011932 60350.716807419 2024-02-10T17:12:12.161050+00:00 19994330.281000021845 28999999.983999971300 27869999.998000029474 3957412.043999909889 60350.716818991 2024-02-10T17:12:13.160813+00:00 19994330.286000009626 29000000.004000071436 27870000.043999969959 3953638.945000051986 60350.716830562 2024-02-10T17:12:14.160576+00:00 19994330.287000060081 28999999.987999919802 27869999.948000010103 3950819.973000050057 60350.716842134 2024-02-10T17:12:15.160339+00:00 19994330.286999940872 29000000.006000038236 27869999.969999969006 3950434.161000012886 60350.716853886 2024-02-10T17:12:16.175724+00:00 19994330.286000009626 29000000.018000010401 27870000.116999980062 3954659.993999958038 60350.716865276 2024-02-10T17:12:17.159865+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3953326.975999950897 60350.716877028 2024-02-10T17:12:18.175250+00:00 19994330.286000009626 28999999.977000001818 27869999.936000108719 3949265.942000031006 60350.716888419 2024-02-10T17:12:19.159392+00:00 19994330.282999988645 28999999.994000080973 27869999.989999890327 3959255.039999961853 60350.716900171 2024-02-10T17:12:20.174776+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3952510.925000071991 60350.716911562 2024-02-10T17:12:21.158918+00:00 19994330.284000039101 29000000.029999971390 27870000.052999969572 3952922.041000009049 60350.716923314 2024-02-10T17:12:22.174302+00:00 19994330.289999961853 28999999.971999999136 27869999.939000010490 3954333.069000006188 60350.716934704 2024-02-10T17:12:23.158444+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3955717.849999905098 60350.716946457 2024-02-10T17:12:24.173829+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3949723.083999990951 60350.716957847 2024-02-10T17:12:25.157970+00:00 19994330.283999919891 28999999.968999978155 27869999.937000039965 3955674.005000113975 60350.716969599 2024-02-10T17:12:26.173355+00:00 19994330.284000039101 29000000.006999969482 27870000.089999910444 3951945.011999965180 60350.716980990 2024-02-10T17:12:27.157496+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3955874.903999925125 60350.716992741 2024-02-10T17:12:28.172881+00:00 19994330.286999940872 29000000.002000000328 27869999.966000080109 3953131.010000110138 60350.717004132 2024-02-10T17:12:29.157023+00:00 19994330.287000060081 28999999.984000001103 27870000.038999918848 3951082.102999926079 60350.717015884 2024-02-10T17:12:30.172407+00:00 19994330.284999970347 29000000.015999998897 27869999.967000011355 3955273.948000072967 60350.717027275 2024-02-10T17:12:31.156549+00:00 19994330.284999970347 29000000.001000020653 27870000.006000038236 3951863.989999889862 60350.717039027 2024-02-10T17:12:32.171933+00:00 19994330.287000060081 29000000.026999980211 27870000.021000031382 3950719.974000095855 60350.717050417 2024-02-10T17:12:33.156075+00:00 19994330.284000039101 28999999.973000019789 27869999.990999940783 3950092.997999907006 60350.717062170 2024-02-10T17:12:34.171460+00:00 19994330.285999890417 28999999.987999979407 27869999.966000080109 3947927.053000092972 60350.717073560 2024-02-10T17:12:35.155602+00:00 19994330.290000081062 29000000.008000019938 27870000.004000000656 3953622.011999965180 60350.717085312 2024-02-10T17:12:36.170986+00:00 19994330.286000009626 29000000.008000019938 27870000.017999999225 3953727.975999950897 60350.717096703 2024-02-10T17:12:37.155127+00:00 19994330.285999998450 29000000.026999950409 27870000.019999999553 3948426.984000086784 60350.717108455 2024-02-10T17:12:38.170511+00:00 19994330.285000000149 28999999.923000041395 27869999.947999998927 3948994.982999920845 60350.717120026 2024-02-10T17:12:39.170275+00:00 19994330.287000000477 29000000.059000018984 27870000.031999990344 3953668.115000010002 60350.717131598 2024-02-10T17:12:40.170038+00:00 19994330.284000001848 28999999.991000000387 27870000.039999991655 3949544.958999990951 60350.717143169 2024-02-10T17:12:41.169801+00:00 19994330.285000000149 28999999.975999951363 27869999.937000010163 3951395.893000007141 60350.717154560 2024-02-10T17:12:42.153943+00:00 19994330.289000000805 29000000.028000000864 27870000.048999991268 3947494.075000048149 60350.717166312 2024-02-10T17:12:43.169327+00:00 19994330.285000000149 28999999.991000059992 27870000.010000020266 3954758.032999991905 60350.717177702 2024-02-10T17:12:44.153469+00:00 19994330.288000021130 29000000.000999990851 27870000.028000000864 3948913.957999945153 60350.717189454 2024-02-10T17:12:45.168854+00:00 19994330.285999979824 28999999.988999959081 27869999.959999978542 3951648.902000070084 60350.717200845 2024-02-10T17:12:46.152995+00:00 19994330.282999988645 29000000.078000068665 27869999.969000041485 3950909.036999940872 60350.717212597 2024-02-10T17:12:47.168380+00:00 19994330.285000000149 28999999.927999969572 27870000.004999998957 3950413.052999972831 60350.717223987 2024-02-10T17:12:48.152521+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3947584.019000052940 60350.717235740 2024-02-10T17:12:49.167906+00:00 19994330.286000009626 29000000.039000030607 27869999.979999959469 3947970.970000029076 60350.717247130 2024-02-10T17:12:50.152048+00:00 19994330.293999969959 28999999.963999990374 27870000.001000050455 3950650.044999957085 60350.717258882 2024-02-10T17:12:51.167432+00:00 19994330.282999988645 29000000.034999970347 27870000.041000008583 3949619.920000075828 60350.717270273 2024-02-10T17:12:52.151574+00:00 19994330.285000029951 28999999.986000061035 27870000.026999950409 3954351.045999885071 60350.717282025 2024-02-10T17:12:53.166958+00:00 19994330.285000029951 28999999.990999940783 27869999.955999970436 3950825.961000084877 60350.717293415 2024-02-10T17:12:54.151100+00:00 19994330.288999971002 28999999.998000029474 27870000.046000000089 3952404.983999968041 60350.717305168 2024-02-10T17:12:55.166485+00:00 19994330.282999988645 29000000.003000020981 27869999.930999990553 3956142.075000048149 60350.717316558 2024-02-10T17:12:56.150627+00:00 19994330.287000000477 29000000.021999958903 27870000.032000061125 3956322.001999973785 60350.717328310 2024-02-10T17:12:57.166011+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3958555.990000010002 60350.717339701 2024-02-10T17:12:58.150152+00:00 19994330.287000000477 28999999.960000038147 27869999.968999978155 3950977.967999935150 60350.717351453 2024-02-10T17:12:59.165537+00:00 19994330.284999970347 29000000.042999979109 27870000.047999981791 3946847.091000080109 60350.717362843 2024-02-10T17:13:00.149678+00:00 19994330.286000009626 28999999.949000000954 27869999.978999968618 3951620.965999960899 60350.717374596 2024-02-10T17:13:01.165063+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3953252.990000010002 60350.717386167 2024-02-10T17:13:02.164826+00:00 19994330.282999988645 28999999.985000010580 27869999.925000071526 3953163.907999991905 60350.717397738 2024-02-10T17:13:03.164589+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3947199.103999971878 60350.717409309 2024-02-10T17:13:04.164352+00:00 19994330.289999961853 28999999.983999971300 27869999.977999929339 3948659.001000047196 60350.717420881 2024-02-10T17:13:05.164115+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3952553.021999955177 60350.717432452 2024-02-10T17:13:06.163879+00:00 19994330.288000110537 28999999.969000000507 27869999.981999989599 3958203.889000058174 60350.717444024 2024-02-10T17:13:07.163642+00:00 19994330.286999940872 29000000.050999999046 27870000.041000008583 3950250.972999929916 60350.717455595 2024-02-10T17:13:08.163405+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3952659.009000062943 60350.717467166 2024-02-10T17:13:09.163168+00:00 19994330.284999970347 29000000.025000009686 27869999.981999989599 3945216.031000018120 60350.717478738 2024-02-10T17:13:10.162931+00:00 19994330.287000060081 29000000.013999998569 27870000.017000079155 3952604.044999957085 60350.717490309 2024-02-10T17:13:11.162694+00:00 19994330.287999991328 28999999.949000000954 27870000.000000000000 3951050.031999946106 60350.717501880 2024-02-10T17:13:12.162457+00:00 19994330.286999940872 29000000.043000008911 27869999.993999961764 3951402.029000043869 60350.717513451 2024-02-10T17:13:13.162221+00:00 19994330.285000089556 28999999.988999988884 27870000.016999959946 3949783.960999966133 60350.717525023 2024-02-10T17:13:14.161983+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3952242.976999998093 60350.717536594 2024-02-10T17:13:15.161747+00:00 19994330.284000039101 28999999.981000009924 27869999.988999988884 3953546.989000082016 60350.717548165 2024-02-10T17:13:16.161510+00:00 19994330.284999970347 29000000.002000030130 27869999.962000008672 3953872.906000018120 60350.717559737 2024-02-10T17:13:17.161272+00:00 19994330.286000009626 28999999.986999988556 27869999.978999990970 3947815.118999958038 60350.717571308 2024-02-10T17:13:18.161036+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3953289.059999942780 60350.717582880 2024-02-10T17:13:19.160799+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3954233.902999999933 60350.717594451 2024-02-10T17:13:20.160562+00:00 19994330.287000060081 28999999.991000000387 27870000.008999969810 3951630.103999999817 60350.717606022 2024-02-10T17:13:21.160325+00:00 19994330.284999970347 29000000.050000008196 27870000.052999999374 3954365.939999999013 60350.717617594 2024-02-10T17:13:22.160088+00:00 19994330.284000039101 28999999.973999980837 27869999.997000008821 3958643.984999998938 60350.717629165 2024-02-10T17:13:23.159851+00:00 19994330.282999988645 28999999.996999979019 27869999.922999981791 3953490.995000001043 60350.717640736 2024-02-10T17:13:24.159615+00:00 19994330.287999991328 29000000.003000020981 27870000.050000008196 3956653.986000000965 60350.717652488 2024-02-10T17:13:25.174999+00:00 19994330.289999961853 28999999.960000038147 27869999.956000030041 3951802.995999998879 60350.717663879 2024-02-10T17:13:26.159141+00:00 19994330.284000039101 29000000.046000000089 27870000.069000009447 3957444.965999998152 60350.717675631 2024-02-10T17:13:27.174525+00:00 19994330.286999940872 28999999.983000040054 27869999.975999951363 3958989.073000003118 60350.717687021 2024-02-10T17:13:28.158667+00:00 19994330.282999988645 28999999.961999889463 27869999.961000028998 3954579.020999997854 60350.717698774 2024-02-10T17:13:29.174051+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3958264.986000000965 60350.717710164 2024-02-10T17:13:30.158193+00:00 19994330.287000060081 29000000.016999959946 27870000.075999978930 3955571.903999999166 60350.717721916 2024-02-10T17:13:31.173577+00:00 19994330.284000001848 28999999.996999979019 27869999.905000030994 3954733.998000002932 60350.717733307 2024-02-10T17:13:32.157719+00:00 19994330.289000000805 29000000.030000090599 27870000.061999980360 3950656.028999999166 60350.717745059 2024-02-10T17:13:33.173103+00:00 19994330.285000000149 28999999.946999911219 27869999.957999940962 3951497.032999999821 60350.717756450 2024-02-10T17:13:34.157246+00:00 19994330.285000011325 29000000.011000040919 27870000.014000058174 3957257.052999996115 60350.717768202 2024-02-10T17:13:35.172630+00:00 19994330.288999989629 29000000.008000019938 27869999.993999961764 3948946.963000006974 60350.717779592 2024-02-10T17:13:36.156772+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3957338.824999988079 60350.717791345 2024-02-10T17:13:37.172155+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3956344.134000002872 60350.717802735 2024-02-10T17:13:38.156298+00:00 19994330.287000000477 29000000.017000079155 27870000.045000080019 3957178.004000008106 60350.717814487 2024-02-10T17:13:39.171682+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3950288.001000002027 60350.717825877 2024-02-10T17:13:40.155824+00:00 19994330.287999991328 29000000.027000069618 27870000.046999931335 3955671.020999997854 60350.717837630 2024-02-10T17:13:41.171208+00:00 19994330.287000000477 28999999.982999920845 27869999.966000080109 3953301.015000001062 60350.717849020 2024-02-10T17:13:42.155350+00:00 19994330.285000029951 28999999.984000001103 27869999.967999938875 3952309.025999993086 60350.717860592 2024-02-10T17:13:43.155113+00:00 19994330.285000000149 29000000.003000009805 27870000.014000058174 3955042.008000000846 60350.717872163 2024-02-10T17:13:44.154876+00:00 19994330.284999970347 28999999.999000001699 27869999.993999961764 3950855.857999994885 60350.717883734 2024-02-10T17:13:45.154639+00:00 19994330.288000050932 29000000.039000000805 27870000.026000019163 3954772.052000001073 60350.717895486 2024-02-10T17:13:46.170024+00:00 19994330.283999979496 28999999.965999990702 27869999.967000011355 3952623.021999999881 60350.717906877 2024-02-10T17:13:47.154166+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3948802.013999999035 60350.717918629 2024-02-10T17:13:48.169549+00:00 19994330.291000008583 28999999.995999988168 27870000.002999901772 3949429.983000009786 60350.717930020 2024-02-10T17:13:49.153692+00:00 19994330.284999970347 28999999.997000008821 27870000.021000031382 3949971.011999994982 60350.717941772 2024-02-10T17:13:50.169077+00:00 19994330.283999979496 29000000.018999990076 27870000.019000049680 3953965.986000000965 60350.717953162 2024-02-10T17:13:51.153218+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3955485.018999993801 60350.717964915 2024-02-10T17:13:52.168602+00:00 19994330.287000000477 28999999.987999979407 27869999.964000001550 3955491.998000010848 60350.717976305 2024-02-10T17:13:53.152744+00:00 19994330.286000009626 29000000.007000029087 27870000.017999999225 3952518.937999994028 60350.717988057 2024-02-10T17:13:54.168129+00:00 19994330.286000009626 29000000.037000000477 27869999.995999999344 3952563.104000002146 60350.717999448 2024-02-10T17:13:55.152270+00:00 19994330.285999950022 28999999.989000018686 27869999.978999998420 3956636.932000011206 60350.718011199 2024-02-10T17:13:56.167655+00:00 19994330.287000000477 28999999.992999970913 27870000.043999999762 3957148.973999977112 60350.718022591 2024-02-10T17:13:57.151796+00:00 19994330.284999970347 28999999.961000028998 27869999.974000010639 3951892.070000023115 60350.718034342 2024-02-10T17:13:58.167181+00:00 19994330.285000089556 29000000.015999969095 27870000.022999998182 3950234.945999979973 60350.718045733 2024-02-10T17:13:59.151322+00:00 19994330.284999970347 28999999.967000011355 27869999.960999999195 3953987.022000014782 60350.718057485 2024-02-10T17:14:00.166708+00:00 19994330.289000030607 29000000.029999971390 27870000.021000001580 3953472.084999979008 60350.718068875 2024-02-10T17:14:01.150849+00:00 19994330.286000009626 29000000.022000070661 27870000.044999990612 3951062.963000028860 60350.718080628 2024-02-10T17:14:02.166234+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3954549.959999979008 60350.718092018 2024-02-10T17:14:03.150375+00:00 19994330.281999949366 29000000.010999921709 27870000.034999970347 3950018.000000000000 60350.718103770 2024-02-10T17:14:04.165760+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3947010.957000017166 60350.718115161 2024-02-10T17:14:05.149901+00:00 19994330.284000039101 29000000.000000000000 27869999.949999991804 3952982.134000002872 60350.718126913 2024-02-10T17:14:06.165286+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3951906.893999993801 60350.718138304 2024-02-10T17:14:07.149428+00:00 19994330.286999940872 29000000.013000011444 27870000.071000039577 3950127.049999982119 60350.718150056 2024-02-10T17:14:08.164812+00:00 19994330.287000060081 28999999.986000061035 27869999.944000009447 3951891.982000023127 60350.718161627 2024-02-10T17:14:09.164575+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3952225.935999989975 60350.718173198 2024-02-10T17:14:10.164338+00:00 19994330.281000021845 28999999.983999971300 27869999.968999978155 3950849.032999991905 60350.718184770 2024-02-10T17:14:11.164101+00:00 19994330.286999940872 28999999.998000029474 27870000.034000039101 3954578.929000020027 60350.718196341 2024-02-10T17:14:12.163864+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3954153.125000000000 60350.718207913 2024-02-10T17:14:13.163627+00:00 19994330.286000009626 29000000.018000010401 27870000.025999899954 3949921.912999988068 60350.718219484 2024-02-10T17:14:14.163390+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3956600.134000002872 60350.718231055 2024-02-10T17:14:15.163153+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3953400.993999987841 60350.718242627 2024-02-10T17:14:16.162917+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3951022.916000009049 60350.718254198 2024-02-10T17:14:17.162680+00:00 19994330.285000089556 29000000.014999989420 27870000.067999958992 3947593.958999990951 60350.718265769 2024-02-10T17:14:18.162443+00:00 19994330.286000009626 29000000.006000038236 27869999.961000081152 3957811.032000004780 60350.718277340 2024-02-10T17:14:19.162205+00:00 19994330.285999890417 28999999.960000000894 27869999.952000018209 3952647.113000005018 60350.718288912 2024-02-10T17:14:20.161970+00:00 19994330.284000039101 29000000.040999989957 27870000.058999899775 3948232.968999981880 60350.718300483 2024-02-10T17:14:21.161732+00:00 19994330.287000060081 28999999.996000010520 27870000.032000061125 3953142.945000023115 60350.718312054 2024-02-10T17:14:22.161495+00:00 19994330.284999970347 28999999.987999990582 27869999.929999951273 3949357.000000000000 60350.718323626 2024-02-10T17:14:23.161258+00:00 19994330.289999961853 29000000.003000020981 27870000.055999990553 3955292.989999980200 60350.718335197 2024-02-10T17:14:24.161021+00:00 19994330.286000009626 29000000.035000000149 27870000.004999998957 3950191.084000021219 60350.718346768 2024-02-10T17:14:25.160785+00:00 19994330.287000000477 28999999.961999978870 27869999.966000080109 3951205.933999984991 60350.718358340 2024-02-10T17:14:26.160548+00:00 19994330.282999999821 29000000.001000020653 27870000.000999931246 3951415.974999994040 60350.718369911 2024-02-10T17:14:27.160311+00:00 19994330.285000000149 29000000.027999971062 27870000.029000040144 3955253.880999981891 60350.718381482 2024-02-10T17:14:28.160074+00:00 19994330.287000000477 28999999.978000041097 27869999.968000050634 3953634.162000000011 60350.718393054 2024-02-10T17:14:29.159837+00:00 19994330.285000011325 29000000.015999969095 27869999.981999989599 3946384.942000031006 60350.718404625 2024-02-10T17:14:30.159601+00:00 19994330.289000000805 28999999.970000028610 27869999.984999898821 3949905.899999976158 60350.718416196 2024-02-10T17:14:31.159364+00:00 19994330.283999979496 29000000.019999980927 27870000.050000000745 3951981.111000000965 60350.718427949 2024-02-10T17:14:32.174748+00:00 19994330.288000021130 29000000.021000031382 27870000.010999988765 3953742.989000021946 60350.718439339 2024-02-10T17:14:33.158889+00:00 19994330.285999979824 28999999.977000001818 27869999.999000001699 3956259.086000024807 60350.718451091 2024-02-10T17:14:34.174273+00:00 19994330.283000018448 28999999.987999979407 27869999.964000001550 3957011.964999973774 60350.718462482 2024-02-10T17:14:35.158416+00:00 19994330.289999991655 28999999.987999979407 27870000.028000000864 3956467.907000004780 60350.718474234 2024-02-10T17:14:36.173800+00:00 19994330.282999988645 29000000.051999989897 27870000.000000000000 3953803.990999997128 60350.718485625 2024-02-10T17:14:37.157942+00:00 19994330.291999999434 28999999.965000029653 27869999.974999990314 3954542.124000012875 60350.718497376 2024-02-10T17:14:38.173327+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3954457.909999967087 60350.718508767 2024-02-10T17:14:39.157468+00:00 19994330.282999988645 29000000.011999960989 27869999.988999988884 3956757.110000013839 60350.718520519 2024-02-10T17:14:40.172853+00:00 19994330.283999979496 28999999.953000068665 27869999.950999978930 3957497.975000023842 60350.718531909 2024-02-10T17:14:41.156995+00:00 19994330.287000000477 29000000.041999939829 27870000.069000009447 3958091.970999956131 60350.718543481 2024-02-10T17:14:42.156757+00:00 19994330.285000029951 28999999.966000080109 27869999.997000038624 3954218.024000049103 60350.718555052 2024-02-10T17:14:43.156520+00:00 19994330.287999991328 29000000.010999921709 27869999.940000001341 3955866.908999979030 60350.718566624 2024-02-10T17:14:44.156284+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3960920.098999977112 60350.718578195 2024-02-10T17:14:45.156047+00:00 19994330.280999958515 28999999.973000049591 27869999.990000009537 3960139.988000034820 60350.718589766 2024-02-10T17:14:46.155810+00:00 19994330.287000000477 29000000.012999888510 27870000.041000008583 3953469.030999958981 60350.718601338 2024-02-10T17:14:47.155573+00:00 19994330.284000039101 28999999.996000051498 27869999.984999950975 3960300.956000030041 60350.718612909 2024-02-10T17:14:48.155336+00:00 19994330.287999991328 29000000.021000031382 27870000.000999990851 3952028.999000012875 60350.718624480 2024-02-10T17:14:49.155099+00:00 19994330.285000029951 29000000.016999959946 27870000.006999969482 3960941.964999973774 60350.718636052 2024-02-10T17:14:50.154862+00:00 19994330.285999950022 28999999.958999991417 27869999.985000010580 3953303.055000007153 60350.718647623 2024-02-10T17:14:51.154626+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3953498.959999979008 60350.718659194 2024-02-10T17:14:52.154388+00:00 19994330.286000009626 28999999.975000020117 27870000.008000019938 3951147.064000010025 60350.718670947 2024-02-10T17:14:53.169773+00:00 19994330.282999988645 28999999.978000041097 27869999.991999980062 3954010.965000032913 60350.718682337 2024-02-10T17:14:54.153915+00:00 19994330.284000039101 29000000.028999920934 27870000.000000000000 3951245.953999996185 60350.718694089 2024-02-10T17:14:55.169299+00:00 19994330.289000030607 29000000.030000090599 27870000.026999950409 3953943.061999977101 60350.718705480 2024-02-10T17:14:56.153441+00:00 19994330.286999940872 28999999.986999999732 27870000.003000020981 3953030.984000027180 60350.718717232 2024-02-10T17:14:57.168825+00:00 19994330.282999988645 28999999.978999998420 27870000.000000000000 3955021.958000003826 60350.718728622 2024-02-10T17:14:58.152967+00:00 19994330.290000081062 29000000.030000001192 27870000.018000010401 3951804.966999948025 60350.718740374 2024-02-10T17:14:59.168352+00:00 19994330.286000009626 28999999.964999999851 27869999.961000081152 3954631.048000038136 60350.718751765 2024-02-10T17:15:00.152493+00:00 19994330.281999949366 29000000.000999990851 27869999.977000001818 3950307.944999992847 60350.718763517 2024-02-10T17:15:01.167878+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3954658.967999995220 60350.718774908 2024-02-10T17:15:02.152020+00:00 19994330.281000021845 29000000.017000019550 27870000.021999958903 3947363.191999971867 60350.718786660 2024-02-10T17:15:03.167404+00:00 19994330.286999940872 28999999.980999980122 27870000.009000059217 3948061.867000042927 60350.718798050 2024-02-10T17:15:04.151545+00:00 19994330.287000060081 29000000.011999990791 27869999.977000001818 3957559.976000010967 60350.718809803 2024-02-10T17:15:05.166930+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3953216.005999981891 60350.718821193 2024-02-10T17:15:06.151071+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3951663.145999968052 60350.718832945 2024-02-10T17:15:07.166456+00:00 19994330.284000039101 28999999.979999959469 27869999.917999979109 3949770.916999996174 60350.718844336 2024-02-10T17:15:08.150598+00:00 19994330.283999919891 29000000.010000050068 27870000.075999978930 3953989.931000053883 60350.718856088 2024-02-10T17:15:09.165982+00:00 19994330.286000009626 29000000.006999969482 27869999.960999999195 3949927.984999955166 60350.718867478 2024-02-10T17:15:10.150124+00:00 19994330.287999991328 28999999.982999980450 27870000.035000000149 3951796.026000022888 60350.718879230 2024-02-10T17:15:11.165508+00:00 19994330.284000039101 29000000.011000040919 27870000.006000000983 3951985.036000012886 60350.718890621 2024-02-10T17:15:12.149650+00:00 19994330.292000059038 29000000.031000021845 27869999.989000011235 3952992.060000001919 60350.718902373 2024-02-10T17:15:13.165034+00:00 19994330.283999919891 28999999.976999938488 27870000.023999989033 3951214.942999958992 60350.718913944 2024-02-10T17:15:14.164797+00:00 19994330.284000039101 29000000.018000010401 27869999.992000009865 3953296.965000032913 60350.718925516 2024-02-10T17:15:15.164560+00:00 19994330.286000009626 28999999.958000060171 27869999.993999991566 3952721.986000000965 60350.718937087 2024-02-10T17:15:16.164324+00:00 19994330.283999919891 29000000.025999899954 27870000.001000020653 3949732.098999977112 60350.718948659 2024-02-10T17:15:17.164087+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3949845.958000003826 60350.718960230 2024-02-10T17:15:18.163850+00:00 19994330.285000000149 28999999.993999961764 27870000.001000020653 3954026.995000004768 60350.718971801 2024-02-10T17:15:19.163614+00:00 19994330.289000000805 29000000.035000089556 27870000.009999990463 3952557.064000010025 60350.718983373 2024-02-10T17:15:20.163376+00:00 19994330.283999990672 28999999.967000011355 27869999.962999999523 3951003.908999979030 60350.718994944 2024-02-10T17:15:21.163140+00:00 19994330.285000000149 29000000.007999900728 27870000.031000021845 3952062.074000000954 60350.719006515 2024-02-10T17:15:22.162903+00:00 19994330.283999990672 29000000.022999998182 27869999.982999980450 3954070.971000016201 60350.719018086 2024-02-10T17:15:23.162665+00:00 19994330.287000000477 28999999.958000060171 27870000.008000019938 3955769.046999990940 60350.719029658 2024-02-10T17:15:24.162429+00:00 19994330.287999998778 29000000.021000031382 27870000.073000010103 3955649.930000007153 60350.719041229 2024-02-10T17:15:25.162191+00:00 19994330.286000009626 28999999.974999900907 27869999.912000000477 3953719.986000000965 60350.719052800 2024-02-10T17:15:26.161955+00:00 19994330.287000000477 29000000.025000099093 27870000.021999958903 3951329.071999967098 60350.719064372 2024-02-10T17:15:27.161718+00:00 19994330.287000000477 28999999.968999978155 27869999.965000029653 3953939.993000030983 60350.719075943 2024-02-10T17:15:28.161481+00:00 19994330.283999979496 29000000.018000010401 27870000.025999959558 3953365.938000022899 60350.719087515 2024-02-10T17:15:29.161244+00:00 19994330.286000009626 29000000.032999988645 27869999.993000030518 3953392.066999971867 60350.719099086 2024-02-10T17:15:30.161008+00:00 19994330.287999991328 28999999.975999951363 27870000.044000029564 3957440.037999988068 60350.719110657 2024-02-10T17:15:31.160771+00:00 19994330.285000029951 29000000.004000071436 27869999.971999999136 3953119.990999997128 60350.719122228 2024-02-10T17:15:32.160534+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3953248.965000032913 60350.719133800 2024-02-10T17:15:33.160297+00:00 19994330.289000030607 29000000.015999998897 27870000.008999940008 3955080.946999967098 60350.719145371 2024-02-10T17:15:34.160060+00:00 19994330.283999979496 29000000.024000000209 27870000.013000011444 3949599.066000043880 60350.719156762 2024-02-10T17:15:35.144201+00:00 19994330.287999991328 29000000.000999998301 27870000.039000030607 3956119.964999914169 60350.719168514 2024-02-10T17:15:36.159586+00:00 19994330.282999988645 28999999.982999999076 27869999.971999999136 3950695.004000068177 60350.719180085 2024-02-10T17:15:37.159349+00:00 19994330.286000009626 28999999.995999988168 27869999.982999920845 3947970.000000000000 60350.719191656 2024-02-10T17:15:38.159112+00:00 19994330.287000000477 29000000.037000000477 27870000.026000019163 3952999.904000043869 60350.719203228 2024-02-10T17:15:39.158875+00:00 19994330.285000029951 28999999.983000010252 27870000.006000038236 3951170.058999896049 60350.719214799 2024-02-10T17:15:40.158638+00:00 19994330.287000000477 28999999.971999999136 27869999.959999918938 3954201.991000055801 60350.719226371 2024-02-10T17:15:41.158402+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3953145.001999973785 60350.719237942 2024-02-10T17:15:42.158165+00:00 19994330.285999950022 29000000.017000019550 27870000.061999920756 3950186.963999987114 60350.719249513 2024-02-10T17:15:43.157927+00:00 19994330.288000050932 28999999.982999980450 27869999.932000041008 3946773.970000029076 60350.719261084 2024-02-10T17:15:44.157691+00:00 19994330.282999929041 29000000.024999979883 27870000.059000018984 3950336.057999968994 60350.719272655 2024-02-10T17:15:45.157454+00:00 19994330.285000089556 28999999.977000001818 27869999.930999990553 3950322.971000074875 60350.719284227 2024-02-10T17:15:46.157217+00:00 19994330.286999940872 28999999.997000038624 27870000.024999979883 3946347.006999969017 60350.719295798 2024-02-10T17:15:47.156980+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3956305.052000045776 60350.719307370 2024-02-10T17:15:48.156743+00:00 19994330.286000009626 28999999.970999959856 27870000.048000000417 3956499.984999895096 60350.719318941 2024-02-10T17:15:49.156506+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3952310.115000010002 60350.719330512 2024-02-10T17:15:50.156270+00:00 19994330.284000039101 29000000.001999910921 27870000.055000010878 3950601.864000082016 60350.719342084 2024-02-10T17:15:51.156032+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3947335.025999904145 60350.719353655 2024-02-10T17:15:52.155795+00:00 19994330.284000039101 29000000.001000050455 27870000.014000009745 3950040.983000040054 60350.719365226 2024-02-10T17:15:53.155558+00:00 19994330.286000009626 28999999.991999980062 27869999.970999989659 3950582.074000000954 60350.719376798 2024-02-10T17:15:54.155321+00:00 19994330.289000030607 29000000.011000040919 27870000.020000010729 3950212.875000000000 60350.719388369 2024-02-10T17:15:55.155085+00:00 19994330.286000009626 29000000.055999990553 27870000.050999999046 3954648.111999989022 60350.719399940 2024-02-10T17:15:56.154848+00:00 19994330.285999890417 28999999.944000009447 27869999.976999968290 3948559.904999970924 60350.719411512 2024-02-10T17:15:57.154611+00:00 19994330.284000039101 29000000.001999970526 27869999.925000008196 3952827.078000069130 60350.719423083 2024-02-10T17:15:58.154374+00:00 19994330.282999988645 28999999.960999969393 27870000.017000019550 3950699.988999962807 60350.719434654 2024-02-10T17:15:59.154137+00:00 19994330.289000030607 29000000.042000059038 27870000.047999981791 3948802.031000018120 60350.719446407 2024-02-10T17:16:00.169522+00:00 19994330.284999970347 28999999.995000001043 27869999.961000028998 3949564.064000010025 60350.719457797 2024-02-10T17:16:01.153664+00:00 19994330.290000081062 29000000.025999899954 27870000.034999970347 3952452.904000043869 60350.719469549 2024-02-10T17:16:02.169048+00:00 19994330.288999918848 28999999.967000011355 27869999.987000048161 3953282.911999940872 60350.719480940 2024-02-10T17:16:03.153189+00:00 19994330.282000061125 28999999.979000091553 27869999.966999951750 3950633.115000010002 60350.719492692 2024-02-10T17:16:04.168574+00:00 19994330.283999919891 29000000.046000000089 27870000.013000011444 3951283.944000006188 60350.719504083 2024-02-10T17:16:05.152716+00:00 19994330.287999991328 28999999.985999941826 27870000.025000039488 3951385.024999976158 60350.719515834 2024-02-10T17:16:06.168100+00:00 19994330.284000039101 29000000.021999958903 27870000.036999940872 3954449.032000064850 60350.719527225 2024-02-10T17:16:07.152242+00:00 19994330.284000039101 28999999.989000078291 27869999.948000069708 3953433.927999972831 60350.719538977 2024-02-10T17:16:08.167626+00:00 19994330.289999961853 28999999.972999930382 27869999.977000001818 3951243.005999923218 60350.719550367 2024-02-10T17:16:09.151768+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3951154.093000053894 60350.719562120 2024-02-10T17:16:10.167153+00:00 19994330.286000009626 28999999.989999998361 27870000.009999990463 3953328.953999996185 60350.719573510 2024-02-10T17:16:11.151295+00:00 19994330.284999970347 29000000.013999998569 27870000.018999930471 3952934.062000035774 60350.719585262 2024-02-10T17:16:12.166679+00:00 19994330.287000000477 29000000.004999998957 27869999.968000050634 3949175.884999989998 60350.719596653 2024-02-10T17:16:13.150821+00:00 19994330.285999998450 28999999.984000001103 27870000.038999918848 3953129.990999937057 60350.719608405 2024-02-10T17:16:14.166205+00:00 19994330.282999999821 29000000.011000011116 27869999.928000088781 3947862.027000070084 60350.719619796 2024-02-10T17:16:15.150347+00:00 19994330.291999999434 28999999.962999999523 27870000.071999911219 3953438.046999930870 60350.719631548 2024-02-10T17:16:16.165732+00:00 19994330.285000000149 29000000.032999988645 27869999.955000039190 3953006.983000040054 60350.719642938 2024-02-10T17:16:17.149873+00:00 19994330.284000009298 29000000.021000001580 27870000.047999981791 3948067.947999954224 60350.719654690 2024-02-10T17:16:18.165257+00:00 19994330.285999979824 28999999.960000038147 27870000.019000049680 3954448.074000000954 60350.719666081 2024-02-10T17:16:19.149400+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3958573.968000053894 60350.719677833 2024-02-10T17:16:20.164784+00:00 19994330.283000018448 28999999.995999988168 27869999.957999940962 3953119.962000011932 60350.719689405 2024-02-10T17:16:21.164547+00:00 19994330.285999979824 29000000.018000010401 27870000.026000019163 3955153.044999957085 60350.719700976 2024-02-10T17:16:22.164310+00:00 19994330.289000000805 28999999.981999989599 27869999.999000068754 3953716.083999990951 60350.719712547 2024-02-10T17:16:23.164073+00:00 19994330.285000000149 29000000.006999969482 27870000.071999911219 3952145.016000031959 60350.719724119 2024-02-10T17:16:24.163836+00:00 19994330.288000021130 28999999.994000021368 27869999.900000099093 3961129.845999956131 60350.719735690 2024-02-10T17:16:25.163598+00:00 19994330.285999979824 29000000.003000020981 27870000.092999938875 3957553.006000041962 60350.719747261 2024-02-10T17:16:26.163362+00:00 19994330.285000029951 28999999.980000019073 27869999.927000001073 3952260.996999979019 60350.719758832 2024-02-10T17:16:27.163124+00:00 19994330.285999950022 28999999.995999928564 27869999.989000000060 3950366.018000007141 60350.719770404 2024-02-10T17:16:28.162888+00:00 19994330.284000039101 29000000.014000058174 27869999.986999999732 3949460.889000058174 60350.719781975 2024-02-10T17:16:29.162652+00:00 19994330.291000008583 29000000.000999931246 27870000.057999998331 3949509.199999928009 60350.719793546 2024-02-10T17:16:30.162414+00:00 19994330.284999970347 29000000.017000079155 27869999.945000011474 3943343.943000078201 60350.719805118 2024-02-10T17:16:31.162178+00:00 19994330.287000000477 28999999.972999930382 27870000.035999979824 3950343.973999977112 60350.719816689 2024-02-10T17:16:32.161940+00:00 19994330.281000021845 29000000.009000059217 27869999.988999988884 3950005.050999999046 60350.719828261 2024-02-10T17:16:33.161704+00:00 19994330.290000021458 29000000.006999969482 27870000.021000031382 3951451.954999924172 60350.719839832 2024-02-10T17:16:34.161466+00:00 19994330.283999979496 28999999.981000069529 27869999.977000001818 3952914.169000030030 60350.719851403 2024-02-10T17:16:35.161230+00:00 19994330.283999979496 28999999.997999910265 27869999.974999960512 3953955.823000072967 60350.719862794 2024-02-10T17:16:36.145372+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3949377.989999889862 60350.719874546 2024-02-10T17:16:37.160756+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3954838.983000040054 60350.719885936 2024-02-10T17:16:38.144898+00:00 19994330.285999950022 28999999.970999959856 27869999.968999978155 3951061.055999993812 60350.719897688 2024-02-10T17:16:39.160282+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3943553.884000062943 60350.719909079 2024-02-10T17:16:40.144424+00:00 19994330.285000089556 29000000.041999939829 27869999.978000041097 3952999.172999978065 60350.719920831 2024-02-10T17:16:41.159809+00:00 19994330.286000009626 29000000.019000049680 27870000.023999989033 3952689.942000031006 60350.719932222 2024-02-10T17:16:42.143951+00:00 19994330.286000009626 28999999.962999939919 27869999.982999980450 3951038.996999979019 60350.719943974 2024-02-10T17:16:43.159335+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3955010.092999935150 60350.719955545 2024-02-10T17:16:44.159098+00:00 19994330.287000060081 29000000.022999998182 27870000.028999980539 3952317.832000017166 60350.719967117 2024-02-10T17:16:45.158861+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3953112.032000064850 60350.719978688 2024-02-10T17:16:46.158625+00:00 19994330.284999970347 29000000.036000009626 27870000.065999981016 3953443.907999991905 60350.719990259 2024-02-10T17:16:47.158387+00:00 19994330.284999970347 28999999.938999999315 27869999.922000050545 3950960.077999948990 60350.720001831 2024-02-10T17:16:48.158150+00:00 19994330.284999970347 29000000.024000000209 27870000.029999971390 3949321.001999973785 60350.720013402 2024-02-10T17:16:49.157913+00:00 19994330.286000009626 28999999.984999999404 27869999.998999949545 3952325.000000000000 60350.720024973 2024-02-10T17:16:50.157676+00:00 19994330.289000030607 29000000.021999981254 27870000.009999990463 3951011.012000083923 60350.720036544 2024-02-10T17:16:51.157441+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3955151.033999919891 60350.720048116 2024-02-10T17:16:52.157203+00:00 19994330.289000030607 28999999.962000008672 27869999.970999959856 3953644.006000041962 60350.720059687 2024-02-10T17:16:53.156966+00:00 19994330.282999988645 29000000.016999989748 27870000.057000041008 3950838.006000041962 60350.720071258 2024-02-10T17:16:54.156729+00:00 19994330.286000009626 28999999.976000010967 27869999.945999979973 3951845.967999935150 60350.720082830 2024-02-10T17:16:55.156493+00:00 19994330.286000009626 29000000.028999980539 27870000.059000018984 3952346.006000041962 60350.720094401 2024-02-10T17:16:56.156256+00:00 19994330.283999919891 28999999.994000021368 27869999.920000080019 3951503.080999969970 60350.720105973 2024-02-10T17:16:57.156019+00:00 19994330.291000008583 28999999.967000011355 27870000.057999968529 3949291.947999954224 60350.720117544 2024-02-10T17:16:58.155781+00:00 19994330.284000039101 29000000.024999979883 27869999.977000001818 3957486.847000002861 60350.720129115 2024-02-10T17:16:59.155545+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3949420.091000080109 60350.720140686 2024-02-10T17:17:00.155308+00:00 19994330.285000089556 29000000.013999998569 27870000.025999899954 3949394.957999945153 60350.720152258 2024-02-10T17:17:01.155071+00:00 19994330.281999949366 28999999.981000009924 27869999.978000041097 3953224.101999998093 60350.720163829 2024-02-10T17:17:02.154834+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3949752.996999979019 60350.720175400 2024-02-10T17:17:03.154597+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3955801.048000096809 60350.720186972 2024-02-10T17:17:04.154360+00:00 19994330.287000060081 28999999.984000030905 27869999.953000068665 3952177.894999980927 60350.720198724 2024-02-10T17:17:05.169745+00:00 19994330.287999991328 29000000.016999959946 27869999.988000001758 3950882.087999939919 60350.720210114 2024-02-10T17:17:06.153886+00:00 19994330.287000000477 29000000.001000050455 27870000.021000009030 3947573.930000067223 60350.720221867 2024-02-10T17:17:07.169271+00:00 19994330.285999998450 29000000.010999921709 27870000.030000001192 3948043.982999920845 60350.720233257 2024-02-10T17:17:08.153412+00:00 19994330.283999990672 28999999.975000020117 27869999.967999991030 3951271.126000047196 60350.720245009 2024-02-10T17:17:09.168796+00:00 19994330.285999998450 29000000.013000011444 27870000.037999998778 3946677.983000040054 60350.720256400 2024-02-10T17:17:10.152938+00:00 19994330.286000009626 29000000.021000031382 27869999.965999990702 3949806.983999968041 60350.720268152 2024-02-10T17:17:11.168323+00:00 19994330.287999991328 28999999.960999969393 27869999.992000009865 3955383.986999989022 60350.720279542 2024-02-10T17:17:12.152465+00:00 19994330.289000019431 29000000.008999940008 27869999.984000001103 3950785.963999987114 60350.720291295 2024-02-10T17:17:13.167849+00:00 19994330.285000000149 29000000.021000031382 27870000.043999999762 3954680.983999968041 60350.720302685 2024-02-10T17:17:14.151991+00:00 19994330.285000000149 28999999.950999978930 27869999.985000010580 3950928.035000085831 60350.720314437 2024-02-10T17:17:15.167375+00:00 19994330.283999979496 29000000.022000070661 27869999.992999970913 3948388.005999923218 60350.720325828 2024-02-10T17:17:16.151517+00:00 19994330.285000029951 29000000.016000028700 27870000.021000031382 3945443.003000020981 60350.720337580 2024-02-10T17:17:17.166901+00:00 19994330.287000000477 28999999.995999928564 27870000.004999998957 3948317.060000061989 60350.720348970 2024-02-10T17:17:18.151043+00:00 19994330.289999991655 29000000.024000048637 27869999.995999988168 3949771.018000007141 60350.720360722 2024-02-10T17:17:19.166428+00:00 19994330.284999970347 28999999.990999940783 27870000.024999979883 3949033.817999958992 60350.720372113 2024-02-10T17:17:20.150570+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3953205.085000038147 60350.720383865 2024-02-10T17:17:21.165954+00:00 19994330.282000008970 28999999.985000010580 27869999.938000019640 3951916.028999925125 60350.720395256 2024-02-10T17:17:22.150096+00:00 19994330.286000009626 28999999.958999991417 27869999.991000000387 3947743.976999998093 60350.720407008 2024-02-10T17:17:23.165480+00:00 19994330.287000000477 29000000.044999960810 27870000.037000000477 3950694.996999979019 60350.720418398 2024-02-10T17:17:24.149622+00:00 19994330.284000039101 28999999.978999998420 27870000.000000000000 3956142.054000020027 60350.720430151 2024-02-10T17:17:25.165006+00:00 19994330.289999961853 29000000.004999998957 27869999.957000020891 3949500.925999999046 60350.720441541 2024-02-10T17:17:26.149148+00:00 19994330.287999991328 29000000.000000000000 27870000.051999930292 3951963.040000081062 60350.720453293 2024-02-10T17:17:27.164533+00:00 19994330.282000008970 29000000.019999999553 27870000.000000000000 3953840.954999924172 60350.720464865 2024-02-10T17:17:28.164295+00:00 19994330.289000030607 28999999.987000018358 27869999.978000041097 3953059.075000048149 60350.720476436 2024-02-10T17:17:29.164058+00:00 19994330.284999970347 28999999.991999980062 27870000.054999951273 3951049.891999959946 60350.720488007 2024-02-10T17:17:30.163822+00:00 19994330.282000008970 28999999.997000008821 27869999.969000101089 3947623.973999977112 60350.720499578 2024-02-10T17:17:31.163585+00:00 19994330.287999991328 29000000.013000011444 27869999.947999950498 3953220.124000072014 60350.720511150 2024-02-10T17:17:32.163348+00:00 19994330.288000050932 28999999.993999961764 27870000.047000050545 3953265.878999948967 60350.720522721 2024-02-10T17:17:33.163111+00:00 19994330.286999940872 29000000.022999998182 27869999.963999990374 3952479.021999955177 60350.720534293 2024-02-10T17:17:34.162874+00:00 19994330.287000060081 29000000.002000030130 27870000.085999969393 3951720.076000093948 60350.720545683 2024-02-10T17:17:35.147016+00:00 19994330.283999919891 28999999.986999988556 27869999.942999958992 3954436.973999977112 60350.720557435 2024-02-10T17:17:36.162401+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3954250.000000000000 60350.720568825 2024-02-10T17:17:37.146542+00:00 19994330.285000089556 29000000.004000011832 27869999.971999999136 3956267.026000022888 60350.720580578 2024-02-10T17:17:38.161927+00:00 19994330.286999940872 28999999.986000001431 27870000.030999898911 3955405.946999907028 60350.720591968 2024-02-10T17:17:39.146068+00:00 19994330.287999991328 28999999.994000021368 27870000.027000069618 3952238.012000083923 60350.720603720 2024-02-10T17:17:40.161453+00:00 19994330.287999991328 28999999.973999980837 27869999.942999958992 3954885.115999937057 60350.720615111 2024-02-10T17:17:41.145595+00:00 19994330.285000089556 29000000.074000060558 27870000.067000031471 3952879.812000035774 60350.720626863 2024-02-10T17:17:42.160979+00:00 19994330.284999970347 28999999.944999929518 27869999.978999968618 3956655.093999981880 60350.720638254 2024-02-10T17:17:43.145121+00:00 19994330.284000039101 29000000.050999999046 27869999.991999998689 3955440.950000048149 60350.720650006 2024-02-10T17:17:44.160505+00:00 19994330.285999890417 28999999.978999968618 27869999.975999999791 3955147.101999998093 60350.720661396 2024-02-10T17:17:45.144647+00:00 19994330.287000060081 28999999.981000069529 27870000.014000009745 3952195.995999931823 60350.720673149 2024-02-10T17:17:46.160031+00:00 19994330.286000009626 28999999.971999999136 27870000.021000001580 3949760.989000082016 60350.720684539 2024-02-10T17:17:47.144174+00:00 19994330.286999940872 29000000.052999969572 27870000.035999979824 3954956.072999954224 60350.720696291 2024-02-10T17:17:48.159558+00:00 19994330.285000089556 28999999.981999989599 27869999.925000008196 3952363.876999973785 60350.720707863 2024-02-10T17:17:49.159320+00:00 19994330.287999991328 28999999.991000059992 27870000.025000009686 3953586.120000004768 60350.720719434 2024-02-10T17:17:50.159084+00:00 19994330.284999970347 29000000.007999900728 27870000.035000000149 3953480.807999968994 60350.720731005 2024-02-10T17:17:51.158847+00:00 19994330.286000009626 29000000.004000071436 27869999.963999990374 3956918.106999999844 60350.720742577 2024-02-10T17:17:52.158610+00:00 19994330.284000039101 29000000.013999938965 27870000.015000019222 3956485.901999999769 60350.720754148 2024-02-10T17:17:53.158373+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3951754.106000001077 60350.720765719 2024-02-10T17:17:54.158136+00:00 19994330.288999918848 28999999.998000029474 27870000.038999971002 3957030.911999999080 60350.720777290 2024-02-10T17:17:55.157899+00:00 19994330.284000039101 29000000.016999959946 27870000.023999989033 3951755.166999998968 60350.720788862 2024-02-10T17:17:56.157663+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3951439.876999999862 60350.720800433 2024-02-10T17:17:57.157425+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3952334.015000001062 60350.720812005 2024-02-10T17:17:58.157189+00:00 19994330.282000061125 28999999.978000041097 27869999.955000039190 3952425.080999999773 60350.720823576 2024-02-10T17:17:59.156952+00:00 19994330.286999940872 28999999.986999988556 27870000.004000011832 3952958.843999996781 60350.720835147 2024-02-10T17:18:00.156715+00:00 19994330.287999998778 29000000.021000031382 27870000.011999960989 3952807.099000006914 60350.720846719 2024-02-10T17:18:01.156479+00:00 19994330.291000001132 28999999.988000001758 27869999.993000030518 3951014.975999996066 60350.720858290 2024-02-10T17:18:02.156241+00:00 19994330.284000001848 29000000.008999999613 27869999.968999918550 3954085.980999999214 60350.720869861 2024-02-10T17:18:03.156005+00:00 19994330.285000000149 29000000.040999989957 27870000.044000029564 3952238.019000000786 60350.720881432 2024-02-10T17:18:04.155767+00:00 19994330.285000000149 28999999.940999999642 27869999.966000080109 3948648.969999998808 60350.720893004 2024-02-10T17:18:05.155531+00:00 19994330.283999990672 29000000.007000010461 27870000.018000010401 3950844.017000005115 60350.720904575 2024-02-10T17:18:06.155293+00:00 19994330.287000000477 29000000.028999980539 27870000.029999971390 3957354.992999992799 60350.720916146 2024-02-10T17:18:07.155057+00:00 19994330.289000000805 28999999.995999988168 27869999.973999980837 3956844.004000001121 60350.720927718 2024-02-10T17:18:08.154820+00:00 19994330.289000000805 29000000.005000028759 27870000.031999949366 3958097.041999996174 60350.720939289 2024-02-10T17:18:09.154583+00:00 19994330.285999979824 28999999.990000009537 27869999.985000010580 3952674.028000012040 60350.720951041 2024-02-10T17:18:10.169968+00:00 19994330.282000008970 28999999.992999970913 27869999.963999990374 3955166.026999995112 60350.720962432 2024-02-10T17:18:11.154108+00:00 19994330.287000000477 28999999.975000020117 27869999.999000068754 3954771.988000005018 60350.720974184 2024-02-10T17:18:12.169493+00:00 19994330.285000029951 29000000.028000000864 27869999.998999949545 3952469.933999999892 60350.720985575 2024-02-10T17:18:13.153635+00:00 19994330.283999979496 28999999.986000001431 27870000.016000028700 3954243.030000001192 60350.720997327 2024-02-10T17:18:14.169020+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3951215.877999991179 60350.721008717 2024-02-10T17:18:15.153161+00:00 19994330.289000030607 28999999.991999980062 27869999.966000080109 3951062.075000002980 60350.721020469 2024-02-10T17:18:16.168546+00:00 19994330.283999979496 29000000.000999990851 27870000.008000019938 3950499.008000000846 60350.721031860 2024-02-10T17:18:17.152687+00:00 19994330.287000000477 28999999.993000030518 27869999.992999911308 3955811.967999995220 60350.721043612 2024-02-10T17:18:18.168072+00:00 19994330.282999988645 29000000.021000031382 27870000.009000059217 3950969.094999998808 60350.721055002 2024-02-10T17:18:19.152214+00:00 19994330.286000009626 28999999.984999898821 27870000.013000011444 3949032.966000006068 60350.721066755 2024-02-10T17:18:20.167598+00:00 19994330.287999991328 28999999.977000121027 27869999.998999949545 3951945.924999997020 60350.721078145 2024-02-10T17:18:21.151740+00:00 19994330.283999979496 28999999.992999911308 27870000.021000031382 3952526.144000009168 60350.721089897 2024-02-10T17:18:22.167124+00:00 19994330.291000008583 29000000.009000059217 27870000.017999999225 3953993.888999999035 60350.721101288 2024-02-10T17:18:23.151266+00:00 19994330.288000050932 29000000.054000020027 27869999.974000010639 3955928.998999997973 60350.721113040 2024-02-10T17:18:24.166651+00:00 19994330.279999971390 28999999.974999900907 27869999.978000000119 3956015.924000009894 60350.721124430 2024-02-10T17:18:25.150792+00:00 19994330.287000060081 28999999.966000080109 27870000.002999991179 3954970.104999988806 60350.721136183 2024-02-10T17:18:26.166176+00:00 19994330.284999970347 29000000.010999921709 27869999.979999989271 3953016.979000002146 60350.721147573 2024-02-10T17:18:27.150318+00:00 19994330.286999940872 29000000.002000089735 27869999.999000009149 3956686.086999983061 60350.721159325 2024-02-10T17:18:28.165703+00:00 19994330.284000039101 28999999.982999920845 27869999.974999990314 3950463.918000013102 60350.721170716 2024-02-10T17:18:29.149845+00:00 19994330.289999961853 29000000.059000018984 27870000.076000008732 3952163.976999998093 60350.721182287 2024-02-10T17:18:30.149608+00:00 19994330.285000089556 28999999.975000020117 27869999.941000010818 3952025.011999994982 60350.721193858 2024-02-10T17:18:31.149371+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3961081.011999994982 60350.721205430 2024-02-10T17:18:32.149134+00:00 19994330.283999919891 28999999.950000051409 27870000.023999989033 3955709.938000022899 60350.721217182 2024-02-10T17:18:33.164518+00:00 19994330.286000009626 29000000.008000019938 27869999.959999978542 3951055.100999981165 60350.721228573 2024-02-10T17:18:34.148661+00:00 19994330.284999970347 29000000.011999960989 27870000.077000018209 3953078.004999995232 60350.721240324 2024-02-10T17:18:35.164045+00:00 19994330.285000089556 29000000.013000011444 27869999.930000010878 3950955.951000005007 60350.721251715 2024-02-10T17:18:36.148186+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3954585.004999995232 60350.721263467 2024-02-10T17:18:37.163571+00:00 19994330.282999988645 29000000.005999919027 27869999.991999980062 3952525.000000000000 60350.721274858 2024-02-10T17:18:38.147713+00:00 19994330.287999991328 29000000.010999999940 27869999.994000021368 3951760.032000004780 60350.721286610 2024-02-10T17:18:39.163097+00:00 19994330.284999970347 28999999.984999988228 27870000.022999998182 3954132.971000016201 60350.721298000 2024-02-10T17:18:40.147239+00:00 19994330.287999991328 28999999.997000008821 27870000.039000030607 3952352.014999986161 60350.721309753 2024-02-10T17:18:41.162623+00:00 19994330.285000089556 29000000.010000009090 27869999.991999980062 3953992.006999998819 60350.721321143 2024-02-10T17:18:42.146765+00:00 19994330.283999919891 29000000.037000000477 27869999.986999988556 3954810.973000019789 60350.721332895 2024-02-10T17:18:43.162149+00:00 19994330.289000030607 28999999.984999980778 27869999.993000030518 3951129.996999979019 60350.721344286 2024-02-10T17:18:44.146291+00:00 19994330.284999970347 28999999.987000018358 27870000.026999950409 3955499.967000008095 60350.721356038 2024-02-10T17:18:45.161676+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3955779.030999987852 60350.721367429 2024-02-10T17:18:46.145817+00:00 19994330.285000089556 28999999.950999978930 27869999.971999999136 3958235.988000005018 60350.721379180 2024-02-10T17:18:47.161202+00:00 19994330.285999890417 29000000.037000000477 27869999.990000009537 3951933.055999993812 60350.721390571 2024-02-10T17:18:48.145344+00:00 19994330.284000039101 28999999.989000018686 27870000.051999930292 3954562.006999998819 60350.721402323 2024-02-10T17:18:49.160728+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3946884.976999998093 60350.721413714 2024-02-10T17:18:50.144870+00:00 19994330.289000030607 29000000.046000000089 27869999.978000041097 3954724.993000001181 60350.721425466 2024-02-10T17:18:51.160254+00:00 19994330.284999970347 28999999.949999991804 27870000.047999981791 3951320.982000023127 60350.721436856 2024-02-10T17:18:52.144396+00:00 19994330.289000030607 29000000.044000029564 27870000.000999931246 3952742.939999998081 60350.721448609 2024-02-10T17:18:53.159780+00:00 19994330.280999999493 28999999.981000009924 27869999.999000068754 3950804.181999980938 60350.721459999 2024-02-10T17:18:54.143922+00:00 19994330.289000000805 29000000.036000009626 27870000.016999959946 3954644.805000007153 60350.721471751 2024-02-10T17:18:55.159306+00:00 19994330.283999990672 28999999.968999918550 27869999.939000010490 3953852.062999994028 60350.721483323 2024-02-10T17:18:56.159070+00:00 19994330.285000000149 29000000.010000109673 27870000.018000010401 3950356.075000017881 60350.721494894 2024-02-10T17:18:57.158832+00:00 19994330.289000000805 28999999.991999980062 27870000.016999959946 3955533.933999984991 60350.721506465 2024-02-10T17:18:58.158596+00:00 19994330.285999998450 29000000.029999971390 27869999.981000069529 3952209.957000017166 60350.721518036 2024-02-10T17:18:59.158358+00:00 19994330.290000010282 28999999.963999990374 27869999.937000039965 3952892.037999988068 60350.721529608 2024-02-10T17:19:00.158122+00:00 19994330.282999988645 29000000.024999979883 27870000.034999970347 3950372.046999990940 60350.721541179 2024-02-10T17:19:01.157885+00:00 19994330.285000000149 29000000.014999989420 27870000.045000001788 3950556.946000040043 60350.721552751 2024-02-10T17:19:02.157648+00:00 19994330.285000000149 28999999.975000020117 27869999.973000001162 3952920.079999982845 60350.721564322 2024-02-10T17:19:03.157412+00:00 19994330.288000021130 28999999.991999980062 27870000.000000000000 3948761.957000017166 60350.721575893 2024-02-10T17:19:04.157174+00:00 19994330.283999979496 29000000.009999990463 27870000.004999998957 3946274.120999991894 60350.721587465 2024-02-10T17:19:05.156938+00:00 19994330.287000000477 28999999.984000090510 27870000.030999988317 3949891.787999988068 60350.721599036 2024-02-10T17:19:06.156701+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3950767.995000004768 60350.721610607 2024-02-10T17:19:07.156463+00:00 19994330.287000000477 29000000.026000019163 27870000.018999990076 3948610.138999999035 60350.721622178 2024-02-10T17:19:08.156227+00:00 19994330.286000009626 29000000.010999921709 27870000.025000009686 3955422.959999979008 60350.721633750 2024-02-10T17:19:09.155990+00:00 19994330.284999970347 28999999.953000068665 27870000.005000028759 3950219.888000010978 60350.721645321 2024-02-10T17:19:10.155753+00:00 19994330.286000009626 29000000.039999961853 27870000.007999960333 3952698.036000012886 60350.721656892 2024-02-10T17:19:11.155517+00:00 19994330.287000000477 28999999.965999960899 27869999.959000051022 3951588.102999985218 60350.721668464 2024-02-10T17:19:12.155279+00:00 19994330.285000029951 29000000.013000011444 27869999.968999978155 3953366.939999998081 60350.721680035 2024-02-10T17:19:13.155043+00:00 19994330.286000009626 29000000.004999998957 27870000.043999969959 3949424.059000014793 60350.721691607 2024-02-10T17:19:14.154805+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3949519.954999982845 60350.721703178 2024-02-10T17:19:15.154569+00:00 19994330.287000000477 28999999.993999999017 27870000.032000008970 3950865.064000010025 60350.721714749 2024-02-10T17:19:16.154331+00:00 19994330.281999949366 29000000.000000000000 27870000.008000019938 3958964.983999968041 60350.721726321 2024-02-10T17:19:17.154095+00:00 19994330.287000000477 29000000.021000001580 27869999.987999979407 3950438.823000013828 60350.721737892 2024-02-10T17:19:18.153858+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3952424.119000018109 60350.721749644 2024-02-10T17:19:19.169242+00:00 19994330.285000029951 28999999.984000001103 27870000.000999990851 3951653.001999973785 60350.721761035 2024-02-10T17:19:20.153384+00:00 19994330.286999940872 29000000.029000010341 27869999.975000020117 3949544.867000042927 60350.721772787 2024-02-10T17:19:21.168768+00:00 19994330.284000039101 29000000.034000009298 27870000.048999909312 3951508.135999978054 60350.721784177 2024-02-10T17:19:22.152910+00:00 19994330.284999970347 28999999.962999999523 27869999.981000069529 3954489.012000023853 60350.721795930 2024-02-10T17:19:23.168294+00:00 19994330.287000060081 28999999.955999970436 27869999.975000020117 3949028.001999973785 60350.721807320 2024-02-10T17:19:24.152436+00:00 19994330.286000009626 29000000.030000030994 27870000.078999999911 3953348.978999971878 60350.721819072 2024-02-10T17:19:25.167821+00:00 19994330.287999991328 28999999.965999960899 27869999.925999999046 3950984.976000010967 60350.721830463 2024-02-10T17:19:26.151962+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3954217.976999998093 60350.721842214 2024-02-10T17:19:27.167347+00:00 19994330.286000009626 28999999.999000009149 27870000.034999970347 3953430.035000026226 60350.721853605 2024-02-10T17:19:28.151488+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3948039.028999983799 60350.721865357 2024-02-10T17:19:29.166873+00:00 19994330.286000009626 29000000.010000050068 27870000.006999969482 3953704.947000027169 60350.721876748 2024-02-10T17:19:30.151014+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3954363.074000000954 60350.721888500 2024-02-10T17:19:31.166399+00:00 19994330.286000009626 28999999.969999969006 27870000.016000028700 3951252.970999956131 60350.721899890 2024-02-10T17:19:32.150541+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3952911.983000040054 60350.721911462 2024-02-10T17:19:33.150304+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3957585.062999964226 60350.721923033 2024-02-10T17:19:34.150067+00:00 19994330.285999890417 28999999.986000061035 27870000.006000038236 3949289.893999993801 60350.721934604 2024-02-10T17:19:35.149831+00:00 19994330.283000111580 28999999.995000001043 27870000.016000028700 3951294.110000013839 60350.721946176 2024-02-10T17:19:36.149593+00:00 19994330.286999940872 29000000.018999930471 27870000.044999960810 3952636.944000006188 60350.721957747 2024-02-10T17:19:37.149357+00:00 19994330.287000060081 28999999.993000030518 27869999.963000059128 3952162.007000029087 60350.721969319 2024-02-10T17:19:38.149120+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3953562.007999957073 60350.721980890 2024-02-10T17:19:39.148883+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3953992.951000034809 60350.721992461 2024-02-10T17:19:40.148646+00:00 19994330.288999918848 29000000.018999930471 27869999.969999998808 3953374.041999996174 60350.722004033 2024-02-10T17:19:41.148409+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3950294.981999992859 60350.722015785 2024-02-10T17:19:42.163793+00:00 19994330.285000089556 29000000.039000030607 27870000.072000011802 3953245.899999976158 60350.722027175 2024-02-10T17:19:43.147935+00:00 19994330.285999890417 29000000.003000020981 27869999.947999980301 3955789.108000040054 60350.722038927 2024-02-10T17:19:44.163320+00:00 19994330.285000089556 28999999.965999960899 27870000.019000019878 3953851.032000004780 60350.722050318 2024-02-10T17:19:45.147461+00:00 19994330.284999970347 28999999.996000051498 27870000.049999978393 3954842.011999965180 60350.722062070 2024-02-10T17:19:46.162846+00:00 19994330.289000030607 29000000.014999989420 27869999.877999991179 3951743.002000033855 60350.722073460 2024-02-10T17:19:47.146988+00:00 19994330.285000000149 29000000.001999970526 27870000.046000000089 3959476.939999998081 60350.722085212 2024-02-10T17:19:48.162372+00:00 19994330.289000000805 29000000.006999969482 27870000.007999990135 3959193.967999995220 60350.722096603 2024-02-10T17:19:49.146513+00:00 19994330.283999990672 28999999.948000069708 27869999.979000028223 3948638.117999970913 60350.722108355 2024-02-10T17:19:50.161898+00:00 19994330.285999998450 29000000.023999929428 27869999.960999969393 3955000.969000041019 60350.722119746 2024-02-10T17:19:51.146040+00:00 19994330.287000000477 29000000.024000048637 27870000.057000041008 3954043.001999973785 60350.722131498 2024-02-10T17:19:52.161425+00:00 19994330.283000010997 29000000.026000000536 27870000.013000011444 3950254.976999998093 60350.722142888 2024-02-10T17:19:53.145567+00:00 19994330.288999989629 28999999.959000010043 27870000.006999969482 3952458.060000001919 60350.722154641 2024-02-10T17:19:54.160951+00:00 19994330.282999988645 29000000.000000000000 27869999.986999988556 3951630.953000009060 60350.722166031 2024-02-10T17:19:55.145092+00:00 19994330.292000029236 29000000.019999999553 27870000.008999999613 3950642.070999979973 60350.722177783 2024-02-10T17:19:56.160477+00:00 19994330.283999979496 28999999.967000011355 27869999.942000031471 3955544.986000000965 60350.722189174 2024-02-10T17:19:57.144619+00:00 19994330.284000009298 29000000.022999998182 27870000.056999921799 3953671.836000024807 60350.722200926 2024-02-10T17:19:58.160003+00:00 19994330.282999988645 28999999.977000001818 27869999.942000031471 3953999.166000009049 60350.722212316 2024-02-10T17:19:59.144144+00:00 19994330.289000030607 29000000.013999998569 27870000.083000060171 3954896.939999998081 60350.722224069 2024-02-10T17:20:00.159530+00:00 19994330.287000000477 29000000.002000000328 27869999.929000020027 3953309.057999968994 60350.722235459 2024-02-10T17:20:01.143671+00:00 19994330.285999950022 29000000.000999990851 27870000.002999901772 3951597.912000000011 60350.722247211 2024-02-10T17:20:02.159056+00:00 19994330.288000050932 29000000.012000020593 27870000.032000061125 3953521.030000030994 60350.722258782 2024-02-10T17:20:03.158819+00:00 19994330.282999988645 29000000.019999980927 27870000.018999930471 3958268.030999958981 60350.722270354 2024-02-10T17:20:04.158582+00:00 19994330.285999950022 28999999.991999980062 27869999.958999991417 3949346.004000008106 60350.722281925 2024-02-10T17:20:05.158345+00:00 19994330.286000009626 28999999.988000039011 27869999.971000079066 3950927.009000002872 60350.722293497 2024-02-10T17:20:06.158108+00:00 19994330.285000029951 28999999.984999950975 27870000.034999970347 3952409.000000000000 60350.722305068 2024-02-10T17:20:07.157871+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3948839.929000020027 60350.722316639 2024-02-10T17:20:08.157634+00:00 19994330.286000009626 28999999.962999999523 27870000.008999940008 3958078.995000004768 60350.722328211 2024-02-10T17:20:09.157397+00:00 19994330.288999971002 29000000.043999969959 27869999.996999979019 3954140.962999939919 60350.722339782 2024-02-10T17:20:10.157160+00:00 19994330.285000029951 28999999.960000038147 27870000.026000019163 3954264.088999987114 60350.722351353 2024-02-10T17:20:11.156923+00:00 19994330.284999970347 29000000.029000040144 27870000.016999959946 3956747.005000113975 60350.722362924 2024-02-10T17:20:12.156686+00:00 19994330.285000029951 28999999.959999918938 27869999.989000078291 3956486.902999997139 60350.722374496 2024-02-10T17:20:13.156450+00:00 19994330.285000029951 29000000.022999998182 27870000.000999931246 3952661.053999900818 60350.722386067 2024-02-10T17:20:14.156212+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3954047.960000038147 60350.722397638 2024-02-10T17:20:15.155975+00:00 19994330.284000039101 28999999.970000028610 27869999.983000040054 3953637.944000006188 60350.722409210 2024-02-10T17:20:16.155738+00:00 19994330.287999991328 29000000.054000020027 27870000.024999979883 3951949.141000031959 60350.722420781 2024-02-10T17:20:17.155502+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3949401.883999944199 60350.722432353 2024-02-10T17:20:18.155268+00:00 19994330.286000009626 28999999.980000019073 27869999.975999999791 3953252.060999989975 60350.722443924 2024-02-10T17:20:19.155028+00:00 19994330.283999919891 29000000.000999931246 27870000.076000001281 3950292.004999995232 60350.722455495 2024-02-10T17:20:20.154791+00:00 19994330.285000089556 29000000.018000010401 27869999.954999998212 3958300.006000041962 60350.722467067 2024-02-10T17:20:21.154554+00:00 19994330.287999991328 28999999.983000040054 27869999.993999999017 3948197.000000000000 60350.722478638 2024-02-10T17:20:22.154318+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3949767.968000053894 60350.722490209 2024-02-10T17:20:23.154081+00:00 19994330.284999970347 29000000.022999998182 27870000.029000010341 3952645.035999894142 60350.722501781 2024-02-10T17:20:24.153843+00:00 19994330.288000110537 28999999.998000029474 27869999.997999999672 3949953.940000057220 60350.722513352 2024-02-10T17:20:25.153606+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3949623.990999937057 60350.722525104 2024-02-10T17:20:26.168991+00:00 19994330.283999919891 29000000.000999931246 27869999.995999988168 3954358.055999993812 60350.722536494 2024-02-10T17:20:27.153133+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3955343.969000101089 60350.722548247 2024-02-10T17:20:28.168517+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3950895.052999972831 60350.722559637 2024-02-10T17:20:29.152659+00:00 19994330.284999970347 29000000.021000001580 27869999.988999959081 3952454.021000028122 60350.722571389 2024-02-10T17:20:30.168043+00:00 19994330.292000059038 28999999.969000000507 27870000.041999999434 3953658.995999931823 60350.722582780 2024-02-10T17:20:31.152186+00:00 19994330.281999949366 28999999.995999988168 27869999.952000018209 3947259.990000010002 60350.722594352 2024-02-10T17:20:32.151949+00:00 19994330.289000030607 29000000.003000009805 27870000.022999998182 3951986.998000026215 60350.722605923 2024-02-10T17:20:33.151711+00:00 19994330.282999988645 28999999.984999999404 27869999.986999988556 3947804.031999946106 60350.722617494 2024-02-10T17:20:34.151475+00:00 19994330.286999940872 29000000.018999990076 27869999.975000020117 3950575.909000039101 60350.722629065 2024-02-10T17:20:35.151238+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3949735.975999950897 60350.722640636 2024-02-10T17:20:36.151001+00:00 19994330.282000061125 29000000.007999990135 27870000.066000040621 3949890.065000057220 60350.722652208 2024-02-10T17:20:37.150764+00:00 19994330.289999961853 29000000.013999998569 27869999.962999939919 3952631.924000024796 60350.722663779 2024-02-10T17:20:38.150527+00:00 19994330.285000089556 29000000.000999990851 27870000.027000069618 3950950.093999981880 60350.722675350 2024-02-10T17:20:39.150290+00:00 19994330.286999940872 28999999.957000020891 27869999.957999940962 3953415.031000018120 60350.722686922 2024-02-10T17:20:40.150054+00:00 19994330.282999988645 29000000.003000020981 27870000.011000040919 3954112.972000002861 60350.722698493 2024-02-10T17:20:41.149817+00:00 19994330.285999998450 29000000.013999998569 27870000.064000010490 3955162.914999961853 60350.722710065 2024-02-10T17:20:42.149579+00:00 19994330.287000000477 28999999.958999991417 27869999.916000008583 3958430.044000030030 60350.722721636 2024-02-10T17:20:43.149342+00:00 19994330.285999998450 29000000.023999989033 27869999.995999928564 3952426.105999947060 60350.722733207 2024-02-10T17:20:44.149105+00:00 19994330.287999998778 29000000.001999970526 27870000.017000079155 3954136.899999976158 60350.722744779 2024-02-10T17:20:45.148869+00:00 19994330.287999998778 29000000.039000030607 27870000.070999979973 3952439.019000052940 60350.722756350 2024-02-10T17:20:46.148632+00:00 19994330.283999990672 28999999.994999948889 27869999.953999999911 3948938.932999968994 60350.722768102 2024-02-10T17:20:47.164016+00:00 19994330.286000009626 28999999.974000100046 27870000.021999958903 3947990.090000032913 60350.722779493 2024-02-10T17:20:48.148158+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3952660.996000051033 60350.722791245 2024-02-10T17:20:49.163542+00:00 19994330.285000000149 29000000.014999989420 27870000.012000080198 3949615.962999939919 60350.722802635 2024-02-10T17:20:50.147684+00:00 19994330.285000000149 28999999.970999959856 27870000.040999889374 3953480.968000053894 60350.722814388 2024-02-10T17:20:51.163068+00:00 19994330.287000000477 29000000.012000080198 27869999.947000030428 3954463.985999941826 60350.722825778 2024-02-10T17:20:52.147210+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3956118.098000050057 60350.722837530 2024-02-10T17:20:53.162594+00:00 19994330.285000000149 28999999.967999938875 27869999.977000001818 3951794.985000013839 60350.722848921 2024-02-10T17:20:54.146737+00:00 19994330.283999979496 29000000.042999979109 27870000.018000010401 3951105.996999979019 60350.722860673 2024-02-10T17:20:55.162121+00:00 19994330.287000000477 28999999.975000020117 27870000.022999998182 3955325.953999996185 60350.722872064 2024-02-10T17:20:56.146263+00:00 19994330.286000009626 28999999.983000040054 27869999.973000001162 3952864.947999954224 60350.722883815 2024-02-10T17:20:57.161647+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3948097.039999961853 60350.722895206 2024-02-10T17:20:58.145789+00:00 19994330.287000000477 29000000.013999938965 27869999.945999991149 3959814.016000031959 60350.722906958 2024-02-10T17:20:59.161173+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3953933.027000070084 60350.722918348 2024-02-10T17:21:00.145315+00:00 19994330.285000029951 29000000.050999999046 27870000.065000001341 3959135.055999993812 60350.722930101 2024-02-10T17:21:01.160700+00:00 19994330.284999970347 28999999.949000000954 27869999.923999991268 3950760.015999913216 60350.722941491 2024-02-10T17:21:02.144841+00:00 19994330.285000029951 29000000.011999960989 27870000.024000018835 3950590.864000082016 60350.722953243 2024-02-10T17:21:03.160226+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3947490.101999998093 60350.722964634 2024-02-10T17:21:04.144367+00:00 19994330.286000009626 29000000.020999908447 27870000.022999998182 3953328.941999911796 60350.722976386 2024-02-10T17:21:05.159752+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3951782.956000090111 60350.722987777 2024-02-10T17:21:06.143894+00:00 19994330.289999961853 29000000.013999998569 27869999.953999999911 3955380.093999981880 60350.722999529 2024-02-10T17:21:07.159278+00:00 19994330.281000021845 28999999.995999999344 27870000.024999979883 3951444.059000014793 60350.723010919 2024-02-10T17:21:08.143420+00:00 19994330.286000009626 28999999.980999991298 27869999.961000028998 3952057.014999986161 60350.723022671 2024-02-10T17:21:09.158805+00:00 19994330.284000039101 29000000.006000008434 27869999.990000009537 3954060.903999925125 60350.723034243 2024-02-10T17:21:10.158568+00:00 19994330.289999961853 29000000.006000000983 27870000.048999968916 3951846.999000072014 60350.723045814 2024-02-10T17:21:11.158330+00:00 19994330.284000039101 29000000.006999999285 27870000.022000011057 3959297.044999957085 60350.723057386 2024-02-10T17:21:12.158093+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3953055.919000030030 60350.723068957 2024-02-10T17:21:13.157857+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3958434.927999972831 60350.723080528 2024-02-10T17:21:14.157619+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956742.044000030030 60350.723092099 2024-02-10T17:21:15.157383+00:00 19994330.282999988645 28999999.970000028610 27869999.976000070572 3954219.018000007141 60350.723103670 2024-02-10T17:21:16.157146+00:00 19994330.287999991328 29000000.033999979496 27870000.005999919027 3956230.031000018120 60350.723115242 2024-02-10T17:21:17.156909+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3957999.941999911796 60350.723126813 2024-02-10T17:21:18.156672+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3956190.026000022888 60350.723138385 2024-02-10T17:21:19.156436+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3952205.111999989022 60350.723149956 2024-02-10T17:21:20.156199+00:00 19994330.283999919891 28999999.996999979019 27870000.036000009626 3956075.881000041962 60350.723161527 2024-02-10T17:21:21.155961+00:00 19994330.284000039101 28999999.986999988556 27869999.995999928564 3952607.057999968994 60350.723173099 2024-02-10T17:21:22.155724+00:00 19994330.287000060081 28999999.998000029474 27870000.006000038236 3949435.965000032913 60350.723184670 2024-02-10T17:21:23.155488+00:00 19994330.284999970347 29000000.044000029564 27870000.021000031382 3951744.970999956131 60350.723196241 2024-02-10T17:21:24.155251+00:00 19994330.284000039101 28999999.953000009060 27869999.934000018984 3951358.057000041008 60350.723207813 2024-02-10T17:21:25.155014+00:00 19994330.293999910355 29000000.041000008583 27870000.024999979883 3956799.935000061989 60350.723219384 2024-02-10T17:21:26.154777+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3951398.055999993812 60350.723230775 2024-02-10T17:21:27.138919+00:00 19994330.286000009626 28999999.998999949545 27870000.004000071436 3953689.042999982834 60350.723242527 2024-02-10T17:21:28.154303+00:00 19994330.285000089556 28999999.998999949545 27869999.983000040054 3952621.912999988068 60350.723253917 2024-02-10T17:21:29.138445+00:00 19994330.282999988645 28999999.987000111490 27869999.978999968618 3956768.962999939919 60350.723265669 2024-02-10T17:21:30.153830+00:00 19994330.287999991328 28999999.978999968618 27870000.026000019163 3958068.981999992859 60350.723277241 2024-02-10T17:21:31.153592+00:00 19994330.284999970347 29000000.006999969482 27869999.945999979973 3954405.098000050057 60350.723288812 2024-02-10T17:21:32.153355+00:00 19994330.287999991328 29000000.014999989420 27870000.059999939054 3953628.001000047196 60350.723300383 2024-02-10T17:21:33.153119+00:00 19994330.287000060081 28999999.980000019073 27869999.922000050545 3954506.019999980927 60350.723311955 2024-02-10T17:21:34.152882+00:00 19994330.285999998450 29000000.029000040144 27870000.077000018209 3948710.990000010002 60350.723323526 2024-02-10T17:21:35.152645+00:00 19994330.285999998450 28999999.980999950320 27869999.986000001431 3952738.952999948990 60350.723335098 2024-02-10T17:21:36.152408+00:00 19994330.285999998450 28999999.993000030518 27869999.940000001341 3955033.044999957085 60350.723346669 2024-02-10T17:21:37.152171+00:00 19994330.285000000149 29000000.004999998957 27870000.057000000030 3949780.973000050057 60350.723358240 2024-02-10T17:21:38.151934+00:00 19994330.287000000477 29000000.028000000864 27869999.994000021368 3953960.014000058174 60350.723369811 2024-02-10T17:21:39.151698+00:00 19994330.285000000149 28999999.995999928564 27869999.986999988556 3946584.959999918938 60350.723381382 2024-02-10T17:21:40.151461+00:00 19994330.288999989629 28999999.960000038147 27869999.984000001103 3949987.068000078201 60350.723392954 2024-02-10T17:21:41.151223+00:00 19994330.287000000477 28999999.988000039011 27870000.002999991179 3958488.936999917030 60350.723404525 2024-02-10T17:21:42.150987+00:00 19994330.284000009298 29000000.037999991328 27869999.999000009149 3948276.007000089157 60350.723416097 2024-02-10T17:21:43.150750+00:00 19994330.286000009626 29000000.011999990791 27869999.990999970585 3952876.996999979019 60350.723427668 2024-02-10T17:21:44.150513+00:00 19994330.282999988645 28999999.971000008285 27870000.027000010014 3955958.990000010002 60350.723439239 2024-02-10T17:21:45.150276+00:00 19994330.289999991655 29000000.018999990076 27870000.018000010401 3954417.064000010025 60350.723450811 2024-02-10T17:21:46.150039+00:00 19994330.282999988645 29000000.015999998897 27869999.980000019073 3951392.036999940872 60350.723462382 2024-02-10T17:21:47.149802+00:00 19994330.289000030607 29000000.005000010133 27870000.028000000864 3949767.006999969017 60350.723473953 2024-02-10T17:21:48.149565+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3952118.942000031006 60350.723485525 2024-02-10T17:21:49.149328+00:00 19994330.284999970347 28999999.998999979347 27869999.992999970913 3954396.914999961853 60350.723497096 2024-02-10T17:21:50.149092+00:00 19994330.283999979496 28999999.983000010252 27870000.006000038236 3950394.143000007141 60350.723508667 2024-02-10T17:21:51.148854+00:00 19994330.286000009626 28999999.972999989986 27869999.917999979109 3952605.999000072014 60350.723520239 2024-02-10T17:21:52.148617+00:00 19994330.286000009626 29000000.016000028700 27870000.033999979496 3947271.847999929916 60350.723531810 2024-02-10T17:21:53.148381+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3954514.984000086784 60350.723543562 2024-02-10T17:21:54.163765+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3956033.107999920845 60350.723554953 2024-02-10T17:21:55.147907+00:00 19994330.291999999434 29000000.014999989420 27870000.055999990553 3949731.000000000000 60350.723566705 2024-02-10T17:21:56.163291+00:00 19994330.279999971390 28999999.977000001818 27869999.884999990463 3953989.016000031959 60350.723578095 2024-02-10T17:21:57.147433+00:00 19994330.288000050932 29000000.030000030994 27870000.034000039101 3951935.970000029076 60350.723589847 2024-02-10T17:21:58.162818+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3947745.024999976158 60350.723601238 2024-02-10T17:21:59.146960+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3953352.904000043869 60350.723612990 2024-02-10T17:22:00.162344+00:00 19994330.285999950022 28999999.979000028223 27869999.934000018984 3957532.092999935150 60350.723624381 2024-02-10T17:22:01.146485+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3953302.075999975204 60350.723636133 2024-02-10T17:22:02.161870+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3952908.958000063896 60350.723647523 2024-02-10T17:22:03.146012+00:00 19994330.286000009626 29000000.065000060946 27870000.022000070661 3955572.898000001907 60350.723659276 2024-02-10T17:22:04.161396+00:00 19994330.284999970347 28999999.954999919981 27869999.950999978930 3954478.059000014793 60350.723670666 2024-02-10T17:22:05.145538+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3958177.942999958992 60350.723682418 2024-02-10T17:22:06.160922+00:00 19994330.283000111580 28999999.981999989599 27870000.070000048727 3953673.075999975204 60350.723693809 2024-02-10T17:22:07.145063+00:00 19994330.286999940872 29000000.030000090599 27869999.934999939054 3956293.016000031959 60350.723705561 2024-02-10T17:22:08.160448+00:00 19994330.291000008583 28999999.965999960899 27870000.003000020981 3947615.909000039101 60350.723716951 2024-02-10T17:22:09.144591+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3951783.031999946106 60350.723728703 2024-02-10T17:22:10.159974+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3949949.009999989998 60350.723740094 2024-02-10T17:22:11.144116+00:00 19994330.286000009626 29000000.034000039101 27869999.986000061035 3954419.077000021935 60350.723751846 2024-02-10T17:22:12.159501+00:00 19994330.283999919891 28999999.977000001818 27870000.080999970436 3953092.055999993812 60350.723763237 2024-02-10T17:22:13.143643+00:00 19994330.285000089556 28999999.987999919802 27869999.934000000358 3956336.888999938965 60350.723774989 2024-02-10T17:22:14.159027+00:00 19994330.286000009626 29000000.003000020981 27870000.080000009388 3952385.113000034820 60350.723786560 2024-02-10T17:22:15.158790+00:00 19994330.291999939829 28999999.981999989599 27869999.885000001639 3956323.838999987114 60350.723798132 2024-02-10T17:22:16.158554+00:00 19994330.284999970347 29000000.026000019163 27870000.037000000477 3958934.035000085831 60350.723809703 2024-02-10T17:22:17.158316+00:00 19994330.285000089556 29000000.000000000000 27870000.008999988437 3956754.046000003815 60350.723821274 2024-02-10T17:22:18.158080+00:00 19994330.284999970347 28999999.986000061035 27869999.991000000387 3954221.006999969017 60350.723832845 2024-02-10T17:22:19.157842+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3956302.930999993812 60350.723844417 2024-02-10T17:22:20.157606+00:00 19994330.286000009626 28999999.982000000775 27869999.996999979019 3952550.982999920845 60350.723855988 2024-02-10T17:22:21.157369+00:00 19994330.286000009626 29000000.001000009477 27869999.978000018746 3953730.015000104904 60350.723867559 2024-02-10T17:22:22.157132+00:00 19994330.287999991328 28999999.979999989271 27870000.025000009686 3951593.029999998864 60350.723879131 2024-02-10T17:22:23.156895+00:00 19994330.286999940872 29000000.021999999881 27869999.990000009537 3950087.870000001043 60350.723890702 2024-02-10T17:22:24.156657+00:00 19994330.284000039101 28999999.984000008553 27869999.992999970913 3956382.030999999028 60350.723902273 2024-02-10T17:22:25.156421+00:00 19994330.286999940872 29000000.035000000149 27869999.989000018686 3949090.073999999091 60350.723913664 2024-02-10T17:22:26.140562+00:00 19994330.285000089556 28999999.986000001431 27870000.069000009447 3947945.970000002999 60350.723925416 2024-02-10T17:22:27.155947+00:00 19994330.286000009626 28999999.997999999672 27869999.930000010878 3953241.061999998987 60350.723936806 2024-02-10T17:22:28.140090+00:00 19994330.285000000149 28999999.969999969006 27869999.992999970913 3955562.925999999046 60350.723948559 2024-02-10T17:22:29.155474+00:00 19994330.289999999106 29000000.026000019163 27870000.027000010014 3957269.008000000846 60350.723959949 2024-02-10T17:22:30.139615+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3949963.021000002045 60350.723971701 2024-02-10T17:22:31.155000+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3953268.979999997187 60350.723983092 2024-02-10T17:22:32.139142+00:00 19994330.285000000149 29000000.022000011057 27869999.978999968618 3954488.049000001978 60350.723994844 2024-02-10T17:22:33.154526+00:00 19994330.285000011325 28999999.994000021368 27870000.032000061125 3955113.983999996912 60350.724006235 2024-02-10T17:22:34.138668+00:00 19994330.285999998450 28999999.991000000387 27870000.014999989420 3947279.039000004996 60350.724017987 2024-02-10T17:22:35.154052+00:00 19994330.285999979824 28999999.981000009924 27869999.953999999911 3950555.863999993075 60350.724029377 2024-02-10T17:22:36.138192+00:00 19994330.287000000477 29000000.022000011057 27870000.031000021845 3954283.143000007141 60350.724041129 2024-02-10T17:22:37.153578+00:00 19994330.292000029236 29000000.023999989033 27869999.992999911308 3955277.067999995779 60350.724052701 2024-02-10T17:22:38.153341+00:00 19994330.279999971390 28999999.998000029474 27870000.030000090599 3953924.994999996852 60350.724064272 2024-02-10T17:22:39.153105+00:00 19994330.289000000805 28999999.996999979019 27869999.972999930382 3950738.004000008106 60350.724075844 2024-02-10T17:22:40.152868+00:00 19994330.283000018448 28999999.963999990374 27869999.971999999136 3953638.954999998212 60350.724087415 2024-02-10T17:22:41.152631+00:00 19994330.284999970347 29000000.009999990463 27869999.981000069529 3958078.890000001062 60350.724098986 2024-02-10T17:22:42.152394+00:00 19994330.285000029951 28999999.986999988556 27870000.015999909490 3950495.068999990821 60350.724110557 2024-02-10T17:22:43.152156+00:00 19994330.290000021458 29000000.036000009626 27870000.042000059038 3958222.060000001919 60350.724122128 2024-02-10T17:22:44.151920+00:00 19994330.285999950022 28999999.957999940962 27869999.927000049502 3951223.922000005841 60350.724133700 2024-02-10T17:22:45.151683+00:00 19994330.285000029951 28999999.995000001043 27870000.046000000089 3956710.914999992121 60350.724145271 2024-02-10T17:22:46.151446+00:00 19994330.287000000477 29000000.057000041008 27870000.023999929428 3958136.109000011813 60350.724156843 2024-02-10T17:22:47.151209+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3954583.012999997009 60350.724168414 2024-02-10T17:22:48.150973+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3958576.920000001788 60350.724179985 2024-02-10T17:22:49.150736+00:00 19994330.286000009626 28999999.967000011355 27870000.001999970526 3952958.083999990951 60350.724191557 2024-02-10T17:22:50.150499+00:00 19994330.287000000477 29000000.039000030607 27870000.064000010490 3950784.958000003826 60350.724203128 2024-02-10T17:22:51.150261+00:00 19994330.288999971002 28999999.998999949545 27869999.998000029474 3959439.047999992967 60350.724214699 2024-02-10T17:22:52.150025+00:00 19994330.287999991328 28999999.988000039011 27869999.964999999851 3953998.989000007976 60350.724226271 2024-02-10T17:22:53.149788+00:00 19994330.283000048250 28999999.990000009537 27869999.970000009984 3952350.045000001788 60350.724237842 2024-02-10T17:22:54.149551+00:00 19994330.282999988645 29000000.009999990463 27870000.063999999315 3955662.944999992847 60350.724249413 2024-02-10T17:22:55.149315+00:00 19994330.284999970347 29000000.008999940008 27869999.998999979347 3959137.980000004172 60350.724260985 2024-02-10T17:22:56.149077+00:00 19994330.286000009626 29000000.029999971390 27869999.961000028998 3952259.970999985933 60350.724272556 2024-02-10T17:22:57.148841+00:00 19994330.291000008583 28999999.991000000387 27870000.085999999195 3950228.040000020992 60350.724284127 2024-02-10T17:22:58.148604+00:00 19994330.286000009626 28999999.973999988288 27869999.944999989122 3953773.972000002861 60350.724295699 2024-02-10T17:22:59.148366+00:00 19994330.286999940872 28999999.993000000715 27869999.974999990314 3952733.048999994993 60350.724307270 2024-02-10T17:23:00.148129+00:00 19994330.286000009626 29000000.006000008434 27870000.047000020742 3954787.937999994028 60350.724319022 2024-02-10T17:23:01.163514+00:00 19994330.282999988645 29000000.000999990851 27869999.918999969959 3950939.018999993801 60350.724330413 2024-02-10T17:23:02.147656+00:00 19994330.285000089556 28999999.993000000715 27870000.101000010967 3956882.988000005018 60350.724342165 2024-02-10T17:23:03.163040+00:00 19994330.284999970347 28999999.995999988168 27869999.934000018984 3952944.062999994028 60350.724353556 2024-02-10T17:23:04.147182+00:00 19994330.289999961853 29000000.036000009626 27870000.028999980539 3955503.971000016201 60350.724365307 2024-02-10T17:23:05.162567+00:00 19994330.284000039101 28999999.987000018358 27870000.007000029087 3954378.983999996912 60350.724376698 2024-02-10T17:23:06.146709+00:00 19994330.289999961853 28999999.991000000387 27869999.979999959469 3954523.060000001919 60350.724388450 2024-02-10T17:23:07.162093+00:00 19994330.282999988645 28999999.969999969006 27869999.948000010103 3951954.954999982845 60350.724399840 2024-02-10T17:23:08.146235+00:00 19994330.286000009626 29000000.055000010878 27870000.021000031382 3954042.962999999989 60350.724411593 2024-02-10T17:23:09.161619+00:00 19994330.289999961853 28999999.975000020117 27870000.011999960989 3954909.999000012875 60350.724422983 2024-02-10T17:23:10.145761+00:00 19994330.280000090599 28999999.992999970913 27870000.007999960333 3953426.997999995947 60350.724434735 2024-02-10T17:23:11.161145+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3954524.083000003826 60350.724446126 2024-02-10T17:23:12.145286+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3955889.902000010014 60350.724457878 2024-02-10T17:23:13.160671+00:00 19994330.286000009626 28999999.946999970824 27869999.962000008672 3953999.076999992132 60350.724469269 2024-02-10T17:23:14.144813+00:00 19994330.286999940872 29000000.041000008583 27870000.011999960989 3956891.888999999035 60350.724481021 2024-02-10T17:23:15.160198+00:00 19994330.285000089556 29000000.015000049025 27870000.011000040919 3952620.049999982119 60350.724492411 2024-02-10T17:23:16.144339+00:00 19994330.284999970347 28999999.985999941826 27870000.019999980927 3960263.105000019073 60350.724504163 2024-02-10T17:23:17.159723+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3958569.937999994028 60350.724515554 2024-02-10T17:23:18.143865+00:00 19994330.288999918848 29000000.020000100136 27869999.984999898821 3951529.976000010967 60350.724527306 2024-02-10T17:23:19.159249+00:00 19994330.286000009626 28999999.988999959081 27869999.977000121027 3955394.951999992132 60350.724538697 2024-02-10T17:23:20.143392+00:00 19994330.286000009626 28999999.993000030518 27870000.039999961853 3960791.044999986887 60350.724550449 2024-02-10T17:23:21.158776+00:00 19994330.286000009626 29000000.020999908447 27869999.985000010580 3959546.045000017155 60350.724561839 2024-02-10T17:23:22.142918+00:00 19994330.285999998450 28999999.988000039011 27869999.971999999136 3957037.961999983061 60350.724573592 2024-02-10T17:23:23.158302+00:00 19994330.282000008970 28999999.981000069529 27869999.998999949545 3951043.957000017166 60350.724585163 2024-02-10T17:23:24.158065+00:00 19994330.289999999106 29000000.013999938965 27870000.003000020981 3954591.048000007868 60350.724596734 2024-02-10T17:23:25.157828+00:00 19994330.285999998450 28999999.968999978155 27869999.975999951363 3953482.981999992859 60350.724608305 2024-02-10T17:23:26.157592+00:00 19994330.289000000805 29000000.003000020981 27870000.054000020027 3956647.035999984015 60350.724619877 2024-02-10T17:23:27.157355+00:00 19994330.283999990672 29000000.009999990463 27869999.925999999046 3954756.858999996912 60350.724631448 2024-02-10T17:23:28.157118+00:00 19994330.286000009626 29000000.054000020027 27870000.093999978155 3950519.102000027895 60350.724642839 2024-02-10T17:23:29.141259+00:00 19994330.283999979496 28999999.949000000954 27869999.875000000000 3956089.860000013839 60350.724654591 2024-02-10T17:23:30.156643+00:00 19994330.286000009626 29000000.013000011444 27870000.105999998748 3959781.090999960899 60350.724665981 2024-02-10T17:23:31.140785+00:00 19994330.285000000149 28999999.975000020117 27869999.964999999851 3954430.217000008095 60350.724677734 2024-02-10T17:23:32.156170+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3955164.827000021935 60350.724689124 2024-02-10T17:23:33.140312+00:00 19994330.289000000805 29000000.026999950409 27870000.030999999493 3955669.061999977101 60350.724700876 2024-02-10T17:23:34.155697+00:00 19994330.286000009626 28999999.978000000119 27869999.985999990255 3957772.912000000011 60350.724712267 2024-02-10T17:23:35.139838+00:00 19994330.282999988645 28999999.991000000387 27869999.973000019789 3957201.995000004768 60350.724724019 2024-02-10T17:23:36.155222+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3955198.943000019062 60350.724735409 2024-02-10T17:23:37.139365+00:00 19994330.287000000477 28999999.996999990195 27869999.958000000566 3954696.986999989022 60350.724747161 2024-02-10T17:23:38.154748+00:00 19994330.284999970347 29000000.035000000149 27870000.067000001669 3950260.120000004768 60350.724758552 2024-02-10T17:23:39.138891+00:00 19994330.287000000477 28999999.967000011355 27869999.988999988884 3952398.990000010002 60350.724770304 2024-02-10T17:23:40.154275+00:00 19994330.286000009626 28999999.983000010252 27869999.995999988168 3951455.061999977101 60350.724781695 2024-02-10T17:23:41.138416+00:00 19994330.287000000477 29000000.017999980599 27869999.990000009537 3953222.896000028122 60350.724793447 2024-02-10T17:23:42.153801+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3951646.070999979973 60350.724804837 2024-02-10T17:23:43.137942+00:00 19994330.286000009626 29000000.039000030607 27870000.059999998659 3951970.962999999989 60350.724816590 2024-02-10T17:23:44.153327+00:00 19994330.284999970347 28999999.987999979407 27869999.933000031859 3951884.061999977101 60350.724828161 2024-02-10T17:23:45.153091+00:00 19994330.285000029951 28999999.988000039011 27869999.991000000387 3954601.034000039101 60350.724839732 2024-02-10T17:23:46.152854+00:00 19994330.287000000477 29000000.008999999613 27870000.046999990940 3949774.940999985207 60350.724851304 2024-02-10T17:23:47.152618+00:00 19994330.288999971002 29000000.012999951839 27869999.988999959081 3958326.978999971878 60350.724862874 2024-02-10T17:23:48.152380+00:00 19994330.285000029951 28999999.977000001818 27870000.017000079155 3952226.049000024796 60350.724874446 2024-02-10T17:23:49.152143+00:00 19994330.286999940872 28999999.986000001431 27870000.016999959946 3954486.911000012886 60350.724886017 2024-02-10T17:23:50.151906+00:00 19994330.284000039101 29000000.013999998569 27869999.962999939919 3960156.009999989998 60350.724897589 2024-02-10T17:23:51.151669+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3955632.014999986161 60350.724909160 2024-02-10T17:23:52.151432+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3954630.993000030983 60350.724920732 2024-02-10T17:23:53.151195+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3952941.963999987114 60350.724932303 2024-02-10T17:23:54.150958+00:00 19994330.287000060081 28999999.980000019073 27869999.950999978930 3953388.059000014793 60350.724943874 2024-02-10T17:23:55.150721+00:00 19994330.284999970347 29000000.013999938965 27870000.001000050455 3956117.939999998081 60350.724955445 2024-02-10T17:23:56.150484+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3952429.134999989998 60350.724967017 2024-02-10T17:23:57.150248+00:00 19994330.282999988645 28999999.981000069529 27869999.965999960899 3954413.950999975204 60350.724978588 2024-02-10T17:23:58.150011+00:00 19994330.285000089556 29000000.011999960989 27870000.018999930471 3950440.949999988079 60350.724990159 2024-02-10T17:23:59.149774+00:00 19994330.286999940872 28999999.991999980062 27869999.937000039965 3956624.038000047207 60350.725001731 2024-02-10T17:24:00.149537+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3955880.049999951851 60350.725013302 2024-02-10T17:24:01.149299+00:00 19994330.287999991328 28999999.947000030428 27869999.953999999911 3952983.959000051022 60350.725024873 2024-02-10T17:24:02.149063+00:00 19994330.284000039101 29000000.033999919891 27869999.996000051498 3952255.939999998081 60350.725036445 2024-02-10T17:24:03.148826+00:00 19994330.286999940872 29000000.006000038236 27870000.064999941736 3945498.009999989998 60350.725048016 2024-02-10T17:24:04.148589+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3951914.097999989986 60350.725059588 2024-02-10T17:24:05.148352+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3952488.860000013839 60350.725071339 2024-02-10T17:24:06.163737+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3953572.063999950886 60350.725082730 2024-02-10T17:24:07.147879+00:00 19994330.287000060081 29000000.036000009626 27869999.939000010490 3951574.951000034809 60350.725094482 2024-02-10T17:24:08.163263+00:00 19994330.282999988645 28999999.972999930382 27869999.986999988556 3948599.986000000965 60350.725105873 2024-02-10T17:24:09.147405+00:00 19994330.289999961853 28999999.978000041097 27870000.015000000596 3951522.047999978065 60350.725117625 2024-02-10T17:24:10.162789+00:00 19994330.286000009626 29000000.041999939829 27870000.021999999881 3953168.060999989975 60350.725129015 2024-02-10T17:24:11.146931+00:00 19994330.282999988645 28999999.949999999255 27870000.000000000000 3957127.897000014782 60350.725140768 2024-02-10T17:24:12.162316+00:00 19994330.286000009626 29000000.010999999940 27869999.936999991536 3954513.078999996185 60350.725152158 2024-02-10T17:24:13.146457+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3956909.043000041973 60350.725163910 2024-02-10T17:24:14.161842+00:00 19994330.284000039101 28999999.998000010848 27869999.997000008821 3957948.967999995220 60350.725175301 2024-02-10T17:24:15.145984+00:00 19994330.287000000477 28999999.966999989003 27870000.006999999285 3952961.990999997128 60350.725187053 2024-02-10T17:24:16.161368+00:00 19994330.289999999106 29000000.057000011206 27869999.986999988556 3957229.953000009060 60350.725198444 2024-02-10T17:24:17.145510+00:00 19994330.284000001848 29000000.011000011116 27869999.993000030518 3956234.947999954224 60350.725210195 2024-02-10T17:24:18.160894+00:00 19994330.284000001848 28999999.927999969572 27869999.991999980062 3959868.008000016212 60350.725221586 2024-02-10T17:24:19.145035+00:00 19994330.283999990672 29000000.057000041008 27870000.037000000477 3954320.125999987125 60350.725233338 2024-02-10T17:24:20.160421+00:00 19994330.289000000805 28999999.985999941826 27869999.999000009149 3953344.981000006199 60350.725244729 2024-02-10T17:24:21.144562+00:00 19994330.283999990672 28999999.994000021368 27869999.974999960512 3949865.967000008095 60350.725256481 2024-02-10T17:24:22.159947+00:00 19994330.289999991655 29000000.018999990076 27870000.046999990940 3958894.991999983788 60350.725267871 2024-02-10T17:24:23.144089+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3958629.087999999989 60350.725279624 2024-02-10T17:24:24.159472+00:00 19994330.283000018448 29000000.003000020981 27870000.009999990463 3959983.855000019073 60350.725291014 2024-02-10T17:24:25.143614+00:00 19994330.287000000477 29000000.007000029087 27869999.991999980062 3953634.018000007141 60350.725302585 2024-02-10T17:24:26.143377+00:00 19994330.283999979496 28999999.954999979585 27870000.045000020415 3958658.041000009049 60350.725314157 2024-02-10T17:24:27.143140+00:00 19994330.286000009626 29000000.046000000089 27869999.996999979019 3960219.995999991894 60350.725325728 2024-02-10T17:24:28.142904+00:00 19994330.286999970675 28999999.963999990374 27869999.986999988556 3954001.051999986172 60350.725337480 2024-02-10T17:24:29.158288+00:00 19994330.288000050932 29000000.007000029087 27869999.980000019073 3953247.962000011932 60350.725348871 2024-02-10T17:24:30.142430+00:00 19994330.285999950022 28999999.996999979019 27869999.945999979973 3950135.921999990940 60350.725360623 2024-02-10T17:24:31.157815+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3954211.058000028133 60350.725372014 2024-02-10T17:24:32.141956+00:00 19994330.282999988645 29000000.037999991328 27870000.031000021845 3956552.031999946106 60350.725383766 2024-02-10T17:24:33.157340+00:00 19994330.287000000477 28999999.947000030428 27869999.974999900907 3952695.979000031948 60350.725395156 2024-02-10T17:24:34.141482+00:00 19994330.287000000477 29000000.019999980927 27870000.007000088692 3956951.074999988079 60350.725406908 2024-02-10T17:24:35.156867+00:00 19994330.285000029951 29000000.022999998182 27869999.971999999136 3953153.970000029076 60350.725418299 2024-02-10T17:24:36.141008+00:00 19994330.288999971002 28999999.990999940783 27870000.019999980927 3953508.921000003815 60350.725430051 2024-02-10T17:24:37.156393+00:00 19994330.282999988645 28999999.979000091553 27869999.975000020117 3952831.100000023842 60350.725441441 2024-02-10T17:24:38.140535+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3952511.942999958992 60350.725453193 2024-02-10T17:24:39.155919+00:00 19994330.287000000477 28999999.930999990553 27869999.914999961853 3952609.907999991905 60350.725464584 2024-02-10T17:24:40.140061+00:00 19994330.286000009626 29000000.026000019163 27870000.067999958992 3951803.128999948967 60350.725476336 2024-02-10T17:24:41.155445+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3953942.900000094902 60350.725487727 2024-02-10T17:24:42.139587+00:00 19994330.289999961853 28999999.981999989599 27869999.933000091463 3949616.167999982834 60350.725499479 2024-02-10T17:24:43.154972+00:00 19994330.288000110537 29000000.041000008583 27870000.065999981016 3952416.878000020981 60350.725510869 2024-02-10T17:24:44.139113+00:00 19994330.286999940872 28999999.978000041097 27870000.000999931246 3949740.013999938965 60350.725522622 2024-02-10T17:24:45.154498+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3952455.955999969970 60350.725534012 2024-02-10T17:24:46.138639+00:00 19994330.279999971390 29000000.001000050455 27870000.009999990463 3947382.050000071991 60350.725545764 2024-02-10T17:24:47.154024+00:00 19994330.288000110537 28999999.990999940783 27870000.002999998629 3954858.064000010025 60350.725557155 2024-02-10T17:24:48.138165+00:00 19994330.283999919891 29000000.011999998242 27869999.984999999404 3953896.819000006188 60350.725568907 2024-02-10T17:24:49.153550+00:00 19994330.286000009626 28999999.978999990970 27869999.993999999017 3952334.196999907028 60350.725580478 2024-02-10T17:24:50.153313+00:00 19994330.289000030607 28999999.999000009149 27870000.019999999553 3950926.922000051010 60350.725592050 2024-02-10T17:24:51.153077+00:00 19994330.286000009626 29000000.010999988765 27869999.990000009537 3953482.965999960899 60350.725603621 2024-02-10T17:24:52.152840+00:00 19994330.287999991328 28999999.991000011563 27870000.002000000328 3950137.022000073921 60350.725615192 2024-02-10T17:24:53.152603+00:00 19994330.282999988645 29000000.013999998569 27870000.022999968380 3953018.985000013839 60350.725626763 2024-02-10T17:24:54.152365+00:00 19994330.284999970347 28999999.975999981165 27869999.936000019312 3955968.042999982834 60350.725638335 2024-02-10T17:24:55.152128+00:00 19994330.289000030607 29000000.031000021845 27869999.997999999672 3954949.965999960899 60350.725649906 2024-02-10T17:24:56.151892+00:00 19994330.286000009626 29000000.011000011116 27870000.056000020355 3952578.980000019073 60350.725661478 2024-02-10T17:24:57.151655+00:00 19994330.286999940872 28999999.990000009537 27869999.956999961287 3951348.041000009049 60350.725673049 2024-02-10T17:24:58.151418+00:00 19994330.284999970347 28999999.995999988168 27870000.060999989510 3953343.037999988068 60350.725684620 2024-02-10T17:24:59.151181+00:00 19994330.286000009626 28999999.984999950975 27869999.973000049591 3954355.970000029076 60350.725696191 2024-02-10T17:25:00.150944+00:00 19994330.285000089556 29000000.008999999613 27869999.986000001431 3954581.954999924172 60350.725707763 2024-02-10T17:25:01.150707+00:00 19994330.284999970347 28999999.992000039667 27870000.001999970526 3954935.967000008095 60350.725719334 2024-02-10T17:25:02.150471+00:00 19994330.284999970347 29000000.015999969095 27870000.032000008970 3959558.118000030983 60350.725730905 2024-02-10T17:25:03.150233+00:00 19994330.287000060081 28999999.974000040442 27869999.955999970436 3955053.016999959946 60350.725742477 2024-02-10T17:25:04.149996+00:00 19994330.291999939829 29000000.011999960989 27870000.027000010014 3955214.994000076782 60350.725754048 2024-02-10T17:25:05.149760+00:00 19994330.281000021845 28999999.996999979019 27869999.993000030518 3958388.916000009049 60350.725765619 2024-02-10T17:25:06.149522+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3958806.985999941826 60350.725777191 2024-02-10T17:25:07.149286+00:00 19994330.284999970347 29000000.003000020981 27870000.013999938965 3953289.996999979019 60350.725788762 2024-02-10T17:25:08.149048+00:00 19994330.286000009626 28999999.994000080973 27869999.992000099272 3953461.134000062943 60350.725800334 2024-02-10T17:25:09.148812+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3956428.834999918938 60350.725811905 2024-02-10T17:25:10.148575+00:00 19994330.285000000149 28999999.980999950320 27870000.000000000000 3959237.019000052940 60350.725823476 2024-02-10T17:25:11.148338+00:00 19994330.289000000805 29000000.029000040144 27870000.010999921709 3955161.011999965180 60350.725835048 2024-02-10T17:25:12.148101+00:00 19994330.283999990672 29000000.000000000000 27869999.962000008672 3956808.034000039101 60350.725846800 2024-02-10T17:25:13.163485+00:00 19994330.289000000805 28999999.997999910265 27870000.024000048637 3955472.990999937057 60350.725858190 2024-02-10T17:25:14.147628+00:00 19994330.283999990672 29000000.005000110716 27869999.950999978930 3953283.014000058174 60350.725869942 2024-02-10T17:25:15.163012+00:00 19994330.285000000149 28999999.985999941826 27870000.011000040919 3949494.973999977112 60350.725881333 2024-02-10T17:25:16.147153+00:00 19994330.284000009298 29000000.011000040919 27870000.037999991328 3957365.983000040054 60350.725893085 2024-02-10T17:25:17.162538+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3951440.050999999046 60350.725904475 2024-02-10T17:25:18.146680+00:00 19994330.285999979824 28999999.998999949545 27869999.998000029474 3949598.021999955177 60350.725916227 2024-02-10T17:25:19.162065+00:00 19994330.288000021130 28999999.976000070572 27869999.995999928564 3954525.009000062943 60350.725927618 2024-02-10T17:25:20.146206+00:00 19994330.289000000805 29000000.020999908447 27870000.022999998182 3960079.041000009049 60350.725939370 2024-02-10T17:25:21.161590+00:00 19994330.282000008970 28999999.994000080973 27869999.963999990374 3951210.975999950897 60350.725950761 2024-02-10T17:25:22.145732+00:00 19994330.286999970675 29000000.016999959946 27870000.009999990463 3951053.975000023842 60350.725962513 2024-02-10T17:25:23.161116+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3952224.092999935150 60350.725973903 2024-02-10T17:25:24.145258+00:00 19994330.286000009626 29000000.032999988645 27870000.098000049591 3950643.914000033867 60350.725985475 2024-02-10T17:25:25.145021+00:00 19994330.287000000477 28999999.999000001699 27869999.993999961764 3951263.960000038147 60350.725997046 2024-02-10T17:25:26.144784+00:00 19994330.284999970347 29000000.028000000864 27869999.960000000894 3948957.001999973785 60350.726008617 2024-02-10T17:25:27.144548+00:00 19994330.288000050932 28999999.944000009447 27870000.024000000209 3950176.947999954224 60350.726020189 2024-02-10T17:25:28.144311+00:00 19994330.282999988645 29000000.025999989361 27870000.037000000477 3953528.060000061989 60350.726031760 2024-02-10T17:25:29.144074+00:00 19994330.287999991328 28999999.998000010848 27869999.973000001162 3954327.047999978065 60350.726043331 2024-02-10T17:25:30.143837+00:00 19994330.283999979496 28999999.997999999672 27869999.968000009656 3951739.950999975204 60350.726054903 2024-02-10T17:25:31.143600+00:00 19994330.284000039101 29000000.000000000000 27869999.947000000626 3956464.920000075828 60350.726066474 2024-02-10T17:25:32.143363+00:00 19994330.290999948978 29000000.006000008434 27870000.070999979973 3952633.030999898911 60350.726078046 2024-02-10T17:25:33.143127+00:00 19994330.284000039101 29000000.000000000000 27869999.978000018746 3955497.953999996185 60350.726089797 2024-02-10T17:25:34.158511+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3951817.064000010025 60350.726101188 2024-02-10T17:25:35.142653+00:00 19994330.285000029951 28999999.988999959081 27869999.994000021368 3950961.037000060081 60350.726112940 2024-02-10T17:25:36.158037+00:00 19994330.281999949366 28999999.983000040054 27869999.967999991030 3948931.850999950897 60350.726124331 2024-02-10T17:25:37.142179+00:00 19994330.289000030607 29000000.014999989420 27870000.095000028610 3952067.211000084877 60350.726136083 2024-02-10T17:25:38.157563+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3953070.980999947060 60350.726147473 2024-02-10T17:25:39.141705+00:00 19994330.286999940872 28999999.989000018686 27870000.026000019163 3952695.878000020981 60350.726159226 2024-02-10T17:25:40.157089+00:00 19994330.285000089556 29000000.015999969095 27869999.984999950975 3952659.055999993812 60350.726170616 2024-02-10T17:25:41.141231+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3955993.990999937057 60350.726182368 2024-02-10T17:25:42.156616+00:00 19994330.281999949366 28999999.995000001043 27869999.934999998659 3947842.061000109185 60350.726193759 2024-02-10T17:25:43.140757+00:00 19994330.289000030607 28999999.962000008672 27870000.053999960423 3955893.878999948967 60350.726205511 2024-02-10T17:25:44.156142+00:00 19994330.284000039101 29000000.015999909490 27869999.981999989599 3956742.057000041008 60350.726216902 2024-02-10T17:25:45.140283+00:00 19994330.286999940872 29000000.018000010401 27870000.017000079155 3952664.929999948014 60350.726228653 2024-02-10T17:25:46.155668+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3950184.118999958038 60350.726240044 2024-02-10T17:25:47.139810+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3953632.986000061035 60350.726251796 2024-02-10T17:25:48.155194+00:00 19994330.286000009626 29000000.016999959946 27870000.059999939054 3953333.026999949943 60350.726263187 2024-02-10T17:25:49.139336+00:00 19994330.287000060081 28999999.993999961764 27869999.978000041097 3951960.953999996185 60350.726274939 2024-02-10T17:25:50.154720+00:00 19994330.280999898911 28999999.968000050634 27869999.962999939919 3951369.009000062943 60350.726286329 2024-02-10T17:25:51.138862+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3950324.067000031006 60350.726298082 2024-02-10T17:25:52.154247+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3952644.950999975204 60350.726309472 2024-02-10T17:25:53.138388+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3952036.041000009049 60350.726321224 2024-02-10T17:25:54.153772+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3948864.853999971878 60350.726332615 2024-02-10T17:25:55.137915+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3951632.013999938965 60350.726344367 2024-02-10T17:25:56.153299+00:00 19994330.287000060081 28999999.999000068754 27870000.016000028700 3950857.119000076782 60350.726355938 2024-02-10T17:25:57.153062+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3954706.901000022888 60350.726367509 2024-02-10T17:25:58.152825+00:00 19994330.282999988645 28999999.990999940783 27870000.052999969572 3949618.974999905098 60350.726379081 2024-02-10T17:25:59.152588+00:00 19994330.290000081062 29000000.003000020981 27869999.944000009447 3956502.035000085831 60350.726390652 2024-02-10T17:26:00.152351+00:00 19994330.285999890417 28999999.985000010580 27870000.024999979883 3952957.084999918938 60350.726402224 2024-02-10T17:26:01.152114+00:00 19994330.288000110537 28999999.995000001043 27869999.948000069708 3955276.986000061035 60350.726413795 2024-02-10T17:26:02.151878+00:00 19994330.285999890417 29000000.035999998450 27870000.094999909401 3953367.902999997139 60350.726425366 2024-02-10T17:26:03.151641+00:00 19994330.282999999821 28999999.995000001043 27869999.930000070482 3949967.113000034820 60350.726436938 2024-02-10T17:26:04.151404+00:00 19994330.285999998450 28999999.954999998212 27870000.010000001639 3947087.968999981880 60350.726448509 2024-02-10T17:26:05.151167+00:00 19994330.283999990672 29000000.028999999166 27869999.973000001162 3948932.967999935150 60350.726460080 2024-02-10T17:26:06.150930+00:00 19994330.287000000477 28999999.996000010520 27870000.019999999553 3947715.024000049103 60350.726471651 2024-02-10T17:26:07.150693+00:00 19994330.287999998778 28999999.978999998420 27869999.959999989718 3954426.957000017166 60350.726483223 2024-02-10T17:26:08.150456+00:00 19994330.285000000149 29000000.018999990076 27870000.029000010341 3952628.939999938011 60350.726494794 2024-02-10T17:26:09.150219+00:00 19994330.287999998778 28999999.997999999672 27870000.042999979109 3950730.091000080109 60350.726506365 2024-02-10T17:26:10.149983+00:00 19994330.286000009626 29000000.014999989420 27870000.004000011832 3953380.035999894142 60350.726517937 2024-02-10T17:26:11.149746+00:00 19994330.287000000477 29000000.008000019938 27869999.953000009060 3950006.967000008095 60350.726529508 2024-02-10T17:26:12.149509+00:00 19994330.282999988645 28999999.995000001043 27870000.025999989361 3954760.989000082016 60350.726541080 2024-02-10T17:26:13.149271+00:00 19994330.287000000477 29000000.001999970526 27869999.976999968290 3952565.987999916077 60350.726552651 2024-02-10T17:26:14.149035+00:00 19994330.287999991328 28999999.985000010580 27870000.048000041395 3948877.037999988068 60350.726564222 2024-02-10T17:26:15.148797+00:00 19994330.283999979496 29000000.013000011444 27869999.987999979407 3952190.028000115883 60350.726575794 2024-02-10T17:26:16.148561+00:00 19994330.288000050932 28999999.990000009537 27870000.006000038236 3950553.889999986161 60350.726587365 2024-02-10T17:26:17.148324+00:00 19994330.285999950022 29000000.002999961376 27869999.935999989510 3949374.016999959946 60350.726599117 2024-02-10T17:26:18.163708+00:00 19994330.285000029951 28999999.995000001043 27870000.027000010014 3955281.032999991905 60350.726610507 2024-02-10T17:26:19.147850+00:00 19994330.285000029951 28999999.976000010967 27870000.018999990076 3949371.970000029076 60350.726622079 2024-02-10T17:26:20.147613+00:00 19994330.284999970347 29000000.062999960035 27869999.986999988556 3952920.000000000000 60350.726633650 2024-02-10T17:26:21.147377+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3950278.084999918938 60350.726645221 2024-02-10T17:26:22.147140+00:00 19994330.283999979496 29000000.008000019938 27869999.967999991030 3948767.925999999046 60350.726656793 2024-02-10T17:26:23.146903+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3952023.971000074875 60350.726668364 2024-02-10T17:26:24.146665+00:00 19994330.285000029951 29000000.032999988645 27870000.070999979973 3952800.067999958992 60350.726679936 2024-02-10T17:26:25.146428+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3946833.062999964226 60350.726691507 2024-02-10T17:26:26.146191+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3953645.911000012886 60350.726703078 2024-02-10T17:26:27.145955+00:00 19994330.286000009626 28999999.995999928564 27869999.991000059992 3956717.001000047196 60350.726714649 2024-02-10T17:26:28.145718+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3951114.981999992859 60350.726726221 2024-02-10T17:26:29.145481+00:00 19994330.285000029951 29000000.050999999046 27870000.047000050545 3949133.963000059128 60350.726737792 2024-02-10T17:26:30.145244+00:00 19994330.287999991328 28999999.991000059992 27870000.044999960810 3954656.104999899864 60350.726749363 2024-02-10T17:26:31.145008+00:00 19994330.284999970347 28999999.993999961764 27869999.927999969572 3947322.011000037193 60350.726760935 2024-02-10T17:26:32.144771+00:00 19994330.287999991328 28999999.986999988556 27870000.017000079155 3948916.042999982834 60350.726772506 2024-02-10T17:26:33.144533+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3953681.914000033867 60350.726784077 2024-02-10T17:26:34.144296+00:00 19994330.286000009626 29000000.019999980927 27870000.021999958903 3953486.027999997139 60350.726795649 2024-02-10T17:26:35.144060+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3951064.924999951851 60350.726807220 2024-02-10T17:26:36.143823+00:00 19994330.287000060081 29000000.014000058174 27870000.080000039190 3951322.095000029076 60350.726818792 2024-02-10T17:26:37.143585+00:00 19994330.288999918848 29000000.004999998957 27869999.977999929339 3947065.894000052940 60350.726830363 2024-02-10T17:26:38.143349+00:00 19994330.282999988645 28999999.977000001818 27869999.991000059992 3952801.066999911796 60350.726842115 2024-02-10T17:26:39.158733+00:00 19994330.287999991328 29000000.041000001132 27870000.026000019163 3950801.067000031006 60350.726853506 2024-02-10T17:26:40.142875+00:00 19994330.283000111580 28999999.923000000417 27869999.957999940962 3950761.894999980927 60350.726865258 2024-02-10T17:26:41.158260+00:00 19994330.287999991328 29000000.062000010163 27870000.065999981016 3953593.002000092994 60350.726876648 2024-02-10T17:26:42.142401+00:00 19994330.286000009626 29000000.015000000596 27869999.993999961764 3952244.077999948990 60350.726888401 2024-02-10T17:26:43.157786+00:00 19994330.286999940872 28999999.949999999255 27869999.991000000387 3955327.955999969970 60350.726899791 2024-02-10T17:26:44.141928+00:00 19994330.286000009626 29000000.006999999285 27870000.017000000924 3952690.991000055801 60350.726911543 2024-02-10T17:26:45.157312+00:00 19994330.284999970347 28999999.986999988556 27869999.999000001699 3945998.009999989998 60350.726922933 2024-02-10T17:26:46.141454+00:00 19994330.289000030607 28999999.977000001818 27869999.908999990672 3954710.957000017166 60350.726934685 2024-02-10T17:26:47.156838+00:00 19994330.284000039101 29000000.069999989122 27870000.084999989718 3954975.057999968994 60350.726946076 2024-02-10T17:26:48.140980+00:00 19994330.286999940872 28999999.975000020117 27870000.019000019878 3950663.942999958992 60350.726957828 2024-02-10T17:26:49.156365+00:00 19994330.284000039101 28999999.999000009149 27869999.959999978542 3950316.981999992859 60350.726969219 2024-02-10T17:26:50.140506+00:00 19994330.283999919891 29000000.014999989420 27870000.026000019163 3954678.076000093948 60350.726980971 2024-02-10T17:26:51.155891+00:00 19994330.291000008583 28999999.992999970913 27869999.978000018746 3952871.040999888908 60350.726992361 2024-02-10T17:26:52.140032+00:00 19994330.286000009626 28999999.939000010490 27869999.921999990940 3951268.936000109185 60350.727004114 2024-02-10T17:26:53.155416+00:00 19994330.285000089556 29000000.050000008196 27870000.047999981791 3951660.955999969970 60350.727015504 2024-02-10T17:26:54.139559+00:00 19994330.282999988645 29000000.000999990851 27870000.055999990553 3955216.037000000011 60350.727027256 2024-02-10T17:26:55.154943+00:00 19994330.286999940872 29000000.035000029951 27869999.999000009149 3949741.067999999970 60350.727038647 2024-02-10T17:26:56.139084+00:00 19994330.287999991328 28999999.939000010490 27869999.901000019163 3953035.884999999776 60350.727050399 2024-02-10T17:26:57.154469+00:00 19994330.285999998450 29000000.032999929041 27870000.072999950498 3950238.058000000194 60350.727061789 2024-02-10T17:26:58.138611+00:00 19994330.289000000805 28999999.990000009537 27869999.979000028223 3952052.973999998998 60350.727073542 2024-02-10T17:26:59.153995+00:00 19994330.282999999821 29000000.001000050455 27870000.001999970526 3950806.012999999803 60350.727084932 2024-02-10T17:27:00.138137+00:00 19994330.288999989629 28999999.991999980062 27870000.008000019938 3951202.001000002027 60350.727096684 2024-02-10T17:27:01.153521+00:00 19994330.282000008970 29000000.003999948502 27869999.984000030905 3955150.961999997031 60350.727108255 2024-02-10T17:27:02.153285+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3950162.074000000954 60350.727119827 2024-02-10T17:27:03.153048+00:00 19994330.287000000477 28999999.998999949545 27870000.018999930471 3952429.902999997139 60350.727131398 2024-02-10T17:27:04.152811+00:00 19994330.282999988645 28999999.968000050634 27869999.948000069708 3951618.984999998938 60350.727142970 2024-02-10T17:27:05.152574+00:00 19994330.289000000805 29000000.011999960989 27870000.008000019938 3948578.071000001859 60350.727154541 2024-02-10T17:27:06.152336+00:00 19994330.287000000477 29000000.036000009626 27870000.033999919891 3955098.031999997795 60350.727166113 2024-02-10T17:27:07.152100+00:00 19994330.287000000477 28999999.985000010580 27869999.965000029653 3945275.075000002980 60350.727177684 2024-02-10T17:27:08.151863+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3950376.898000001907 60350.727189255 2024-02-10T17:27:09.151627+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3947567.941000000108 60350.727200826 2024-02-10T17:27:10.151390+00:00 19994330.283999979496 29000000.044000029564 27870000.047999981791 3956856.021999991965 60350.727212397 2024-02-10T17:27:11.151153+00:00 19994330.287000000477 28999999.974999900907 27870000.014999989420 3953262.999000012875 60350.727223969 2024-02-10T17:27:12.150916+00:00 19994330.291999999434 28999999.986999988556 27869999.963000059128 3950400.052999988198 60350.727235540 2024-02-10T17:27:13.150679+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3945761.958000003826 60350.727247111 2024-02-10T17:27:14.150442+00:00 19994330.283000048250 28999999.975000020117 27869999.998999949545 3954219.062000005972 60350.727258502 2024-02-10T17:27:15.134584+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3950286.830999999773 60350.727270254 2024-02-10T17:27:16.149968+00:00 19994330.283999979496 29000000.015000000596 27869999.990000009537 3946652.196999996901 60350.727281645 2024-02-10T17:27:17.134110+00:00 19994330.287999991328 28999999.995999999344 27870000.008000019938 3951326.893999993801 60350.727293397 2024-02-10T17:27:18.149495+00:00 19994330.282999988645 29000000.004000000656 27870000.018999930471 3956226.009000002872 60350.727304787 2024-02-10T17:27:19.133637+00:00 19994330.290000021458 29000000.004999998957 27869999.975000020117 3953153.062999994028 60350.727316540 2024-02-10T17:27:20.149021+00:00 19994330.287000000477 28999999.974999990314 27869999.993000030518 3953905.986000000965 60350.727327930 2024-02-10T17:27:21.133162+00:00 19994330.286000009626 29000000.018000010401 27869999.973999999464 3953669.023000001907 60350.727339682 2024-02-10T17:27:22.148547+00:00 19994330.285000029951 29000000.018999990076 27870000.068999998271 3955906.037000000011 60350.727351254 2024-02-10T17:27:23.148310+00:00 19994330.286000009626 29000000.008000019938 27870000.004000000656 3951925.959000005852 60350.727362825 2024-02-10T17:27:24.148073+00:00 19994330.284999970347 28999999.984999980778 27869999.971999999136 3952862.917999998201 60350.727374396 2024-02-10T17:27:25.147836+00:00 19994330.284000039101 28999999.962999999523 27869999.977000001818 3955387.092999995220 60350.727385968 2024-02-10T17:27:26.147601+00:00 19994330.289999961853 29000000.000999990851 27869999.997000008821 3954227.933999999892 60350.727397539 2024-02-10T17:27:27.147362+00:00 19994330.287999991328 29000000.038000050932 27870000.052999969572 3950718.056999995839 60350.727409110 2024-02-10T17:27:28.147126+00:00 19994330.282999988645 28999999.977999988943 27869999.929000020027 3952232.879000008106 60350.727420682 2024-02-10T17:27:29.146888+00:00 19994330.287999991328 29000000.015999969095 27870000.058999989182 3951919.094999998808 60350.727432253 2024-02-10T17:27:30.146651+00:00 19994330.284000039101 28999999.979000028223 27869999.961000028998 3955228.009000002872 60350.727443825 2024-02-10T17:27:31.146414+00:00 19994330.284999970347 29000000.023999989033 27869999.968999978155 3954392.000000000000 60350.727455396 2024-02-10T17:27:32.146178+00:00 19994330.284999970347 28999999.992999970913 27870000.052999969572 3953900.965999991167 60350.727466967 2024-02-10T17:27:33.145940+00:00 19994330.289000030607 28999999.986000001431 27870000.007000029087 3953386.995999991894 60350.727478538 2024-02-10T17:27:34.145704+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3954268.981000006199 60350.727490109 2024-02-10T17:27:35.145466+00:00 19994330.284000039101 29000000.022000070661 27870000.027000010014 3953884.993000001181 60350.727501681 2024-02-10T17:27:36.145230+00:00 19994330.286000009626 29000000.036000009626 27869999.936999980360 3950608.075000017881 60350.727513252 2024-02-10T17:27:37.144993+00:00 19994330.283999919891 28999999.958999991417 27870000.067000031471 3950174.003999977838 60350.727524824 2024-02-10T17:27:38.144756+00:00 19994330.288000110537 28999999.990000009537 27869999.984999950975 3954107.009000002872 60350.727536395 2024-02-10T17:27:39.144519+00:00 19994330.284999970347 29000000.002999901772 27870000.018999990076 3949854.920000017155 60350.727547966 2024-02-10T17:27:40.144282+00:00 19994330.286999940872 29000000.037999991328 27869999.989000018686 3947985.037999988068 60350.727559538 2024-02-10T17:27:41.144045+00:00 19994330.290000081062 28999999.971000079066 27869999.973000049591 3954125.986000000965 60350.727571109 2024-02-10T17:27:42.143808+00:00 19994330.283999919891 28999999.971999999136 27869999.997999910265 3947750.997999995947 60350.727582680 2024-02-10T17:27:43.143572+00:00 19994330.284000039101 29000000.021000031382 27869999.977000001818 3949041.034999995958 60350.727594252 2024-02-10T17:27:44.143335+00:00 19994330.284999970347 29000000.031999949366 27870000.087000008672 3950696.029000014067 60350.727605823 2024-02-10T17:27:45.143098+00:00 19994330.287999991328 28999999.975999951363 27869999.919000029564 3955251.016999990214 60350.727617575 2024-02-10T17:27:46.158482+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3953871.958999990951 60350.727628965 2024-02-10T17:27:47.142624+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3954052.877000004053 60350.727640718 2024-02-10T17:27:48.158009+00:00 19994330.289999961853 28999999.976000070572 27869999.965000029653 3950766.136000006925 60350.727652108 2024-02-10T17:27:49.142150+00:00 19994330.284000039101 29000000.008999940008 27870000.020999908447 3951413.972000002861 60350.727663860 2024-02-10T17:27:50.157534+00:00 19994330.287999998778 29000000.007000088692 27870000.046000000089 3950746.979999988806 60350.727675251 2024-02-10T17:27:51.141677+00:00 19994330.282000001520 28999999.992999911308 27869999.957000020891 3952047.953999996185 60350.727687003 2024-02-10T17:27:52.157061+00:00 19994330.285999998450 29000000.004000071436 27869999.991999980062 3951966.182000011206 60350.727698394 2024-02-10T17:27:53.141203+00:00 19994330.284000001848 28999999.986000001431 27870000.053000088781 3956706.907999991905 60350.727710146 2024-02-10T17:27:54.156587+00:00 19994330.289000000805 28999999.997000001371 27869999.967999938875 3953821.961000024807 60350.727721536 2024-02-10T17:27:55.140729+00:00 19994330.288999989629 29000000.017999999225 27869999.991000059992 3954849.924999982119 60350.727733288 2024-02-10T17:27:56.156113+00:00 19994330.285000011325 28999999.984000001103 27870000.019999980927 3951974.074000000954 60350.727744679 2024-02-10T17:27:57.140255+00:00 19994330.283999979496 29000000.015000000596 27869999.952000018209 3951208.953000009060 60350.727756431 2024-02-10T17:27:58.155640+00:00 19994330.286000009626 28999999.984999980778 27870000.049999948591 3950458.004000008106 60350.727767821 2024-02-10T17:27:59.139782+00:00 19994330.285000000149 29000000.018000010401 27869999.952999949455 3949860.091999977827 60350.727779574 2024-02-10T17:28:00.155166+00:00 19994330.287000000477 28999999.960999999195 27870000.006000000983 3949030.033000022173 60350.727790964 2024-02-10T17:28:01.139307+00:00 19994330.287000000477 29000000.037000000477 27870000.007999990135 3947208.875999987125 60350.727802716 2024-02-10T17:28:02.154692+00:00 19994330.287000000477 28999999.976000040770 27869999.991999998689 3951213.082000017166 60350.727814107 2024-02-10T17:28:03.138834+00:00 19994330.288000021130 29000000.035999950022 27869999.995000001043 3953788.012999951839 60350.727825859 2024-02-10T17:28:04.154218+00:00 19994330.283999979496 28999999.974000040442 27870000.030000001192 3955304.905000030994 60350.727837250 2024-02-10T17:28:05.138360+00:00 19994330.283999979496 29000000.006999969482 27869999.949999991804 3952028.019999980927 60350.727849002 2024-02-10T17:28:06.153744+00:00 19994330.286000009626 28999999.980000019073 27870000.047000020742 3948373.029000043869 60350.727860392 2024-02-10T17:28:07.137885+00:00 19994330.286000009626 29000000.015999969095 27869999.995999988168 3951494.001999973785 60350.727872144 2024-02-10T17:28:08.153271+00:00 19994330.287000000477 28999999.986000001431 27870000.021000001580 3949076.091000020970 60350.727883716 2024-02-10T17:28:09.153034+00:00 19994330.287999991328 29000000.021000031382 27870000.028000030667 3948947.884000002872 60350.727895287 2024-02-10T17:28:10.152797+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3949286.003999948967 60350.727906859 2024-02-10T17:28:11.152560+00:00 19994330.284000039101 28999999.979999959469 27869999.953999999911 3950384.987000048161 60350.727918430 2024-02-10T17:28:12.152322+00:00 19994330.284999970347 29000000.007000088692 27870000.023999989033 3949827.109999955166 60350.727930001 2024-02-10T17:28:13.152086+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3944782.907000004780 60350.727941392 2024-02-10T17:28:14.136228+00:00 19994330.284000039101 28999999.991000059992 27869999.956000030041 3950680.055999993812 60350.727953143 2024-02-10T17:28:15.151612+00:00 19994330.288999971002 29000000.046999931335 27870000.038999971002 3952913.003000020981 60350.727964534 2024-02-10T17:28:16.135754+00:00 19994330.285000029951 28999999.960000038147 27869999.954999979585 3949408.899999976158 60350.727976286 2024-02-10T17:28:17.151138+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3956788.118000030983 60350.727987677 2024-02-10T17:28:18.135280+00:00 19994330.287000060081 28999999.996000051498 27870000.032000008970 3950176.968999981880 60350.727999429 2024-02-10T17:28:19.150664+00:00 19994330.283999919891 28999999.992999911308 27869999.996000051498 3952978.923000038136 60350.728010819 2024-02-10T17:28:20.134806+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3953253.069999992847 60350.728022572 2024-02-10T17:28:21.150191+00:00 19994330.286000009626 29000000.012000080198 27870000.037000060081 3950876.995999991894 60350.728033962 2024-02-10T17:28:22.134333+00:00 19994330.287999991328 28999999.984999898821 27869999.991999980062 3946795.897000014782 60350.728045714 2024-02-10T17:28:23.149717+00:00 19994330.285000089556 28999999.962000008672 27869999.978000041097 3949809.027999997139 60350.728057105 2024-02-10T17:28:24.133859+00:00 19994330.284999970347 29000000.069000009447 27870000.007999900728 3947828.090999960899 60350.728068857 2024-02-10T17:28:25.149243+00:00 19994330.286000009626 28999999.994000080973 27870000.058000091463 3951436.031000018120 60350.728080248 2024-02-10T17:28:26.133385+00:00 19994330.284999970347 28999999.960999969393 27869999.898999929428 3953699.957000017166 60350.728092000 2024-02-10T17:28:27.148769+00:00 19994330.286000009626 29000000.016000028700 27870000.074000000954 3948865.999000012875 60350.728103390 2024-02-10T17:28:28.132911+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3949637.907999991905 60350.728115142 2024-02-10T17:28:29.148296+00:00 19994330.287999991328 28999999.952000018209 27869999.962000008672 3951647.029999970924 60350.728126714 2024-02-10T17:28:30.148058+00:00 19994330.287999991328 29000000.052999999374 27870000.049999948591 3952092.097999989986 60350.728138285 2024-02-10T17:28:31.147822+00:00 19994330.284999970347 29000000.004999998957 27870000.021000031382 3954019.930000007153 60350.728149856 2024-02-10T17:28:32.147585+00:00 19994330.284000039101 28999999.974999990314 27869999.991999980062 3952282.037999988068 60350.728161428 2024-02-10T17:28:33.147348+00:00 19994330.287000060081 28999999.999000009149 27869999.980000019073 3953745.949000000954 60350.728172999 2024-02-10T17:28:34.147111+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3948014.041000009049 60350.728184571 2024-02-10T17:28:35.146874+00:00 19994330.283999919891 28999999.978999998420 27869999.970999959856 3952869.999000012875 60350.728196142 2024-02-10T17:28:36.146637+00:00 19994330.287999991328 29000000.048000011593 27869999.983999971300 3951333.994000018109 60350.728207713 2024-02-10T17:28:37.146401+00:00 19994330.290000081062 28999999.934999998659 27869999.936000108719 3953320.964999973774 60350.728219284 2024-02-10T17:28:38.146163+00:00 19994330.283999919891 29000000.026999980211 27870000.118000000715 3950128.065999985207 60350.728230855 2024-02-10T17:28:39.145927+00:00 19994330.284000039101 29000000.013999998569 27869999.960999999195 3955067.916999996174 60350.728242427 2024-02-10T17:28:40.145690+00:00 19994330.286000009626 28999999.962000008672 27869999.941000010818 3948518.118000030983 60350.728253998 2024-02-10T17:28:41.145453+00:00 19994330.286000009626 29000000.031000021845 27870000.006000000983 3951091.930999993812 60350.728265570 2024-02-10T17:28:42.145216+00:00 19994330.286000009626 28999999.996999979019 27870000.074999999255 3953527.957000017166 60350.728277141 2024-02-10T17:28:43.144979+00:00 19994330.288999918848 28999999.985000010580 27869999.924999978393 3950742.022000014782 60350.728288712 2024-02-10T17:28:44.144742+00:00 19994330.289000000805 29000000.038999971002 27870000.084000021219 3949986.979999959003 60350.728300284 2024-02-10T17:28:45.144505+00:00 19994330.282999999821 28999999.988000039011 27869999.993999991566 3957791.958999990951 60350.728311855 2024-02-10T17:28:46.144269+00:00 19994330.285999998450 28999999.989999949932 27869999.962999999523 3952837.106999992859 60350.728323426 2024-02-10T17:28:47.144031+00:00 19994330.282000008970 29000000.022999998182 27869999.997999999672 3947747.936000049114 60350.728334998 2024-02-10T17:28:48.143794+00:00 19994330.289999991655 28999999.973999980837 27870000.074000000954 3950929.064999998081 60350.728346569 2024-02-10T17:28:49.143558+00:00 19994330.283999990672 28999999.979000091553 27869999.934999998659 3952888.972999989986 60350.728358140 2024-02-10T17:28:50.143320+00:00 19994330.285999998450 29000000.028000000864 27870000.003000020981 3944261.052999972831 60350.728369712 2024-02-10T17:28:51.143083+00:00 19994330.290000021458 29000000.011999960989 27870000.014999989420 3951346.876000047196 60350.728381283 2024-02-10T17:28:52.142846+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3951808.043999969959 60350.728393035 2024-02-10T17:28:53.158231+00:00 19994330.285000000149 29000000.028999920934 27870000.014999989420 3949749.060000001919 60350.728404426 2024-02-10T17:28:54.142372+00:00 19994330.282999988645 28999999.957000020891 27869999.992000039667 3953287.912000000011 60350.728416178 2024-02-10T17:28:55.157757+00:00 19994330.283000018448 28999999.991000059992 27870000.010999981314 3948725.079999982845 60350.728427568 2024-02-10T17:28:56.141899+00:00 19994330.286999970675 29000000.023999929428 27869999.998000029474 3955457.949999988079 60350.728439320 2024-02-10T17:28:57.157283+00:00 19994330.289000030607 29000000.032000061125 27869999.985999941826 3951399.020000040997 60350.728450711 2024-02-10T17:28:58.141425+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3948931.028999983799 60350.728462463 2024-02-10T17:28:59.156810+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953509.956000030041 60350.728473854 2024-02-10T17:29:00.140952+00:00 19994330.287000000477 29000000.003000020981 27870000.042999979109 3949890.023000001907 60350.728485606 2024-02-10T17:29:01.156336+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3948636.002999960911 60350.728496996 2024-02-10T17:29:02.140478+00:00 19994330.283999979496 29000000.004000071436 27869999.963999990374 3948124.058000028133 60350.728508748 2024-02-10T17:29:03.155862+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3953715.956999958027 60350.728520139 2024-02-10T17:29:04.140004+00:00 19994330.285000029951 28999999.980999950320 27870000.036000009626 3947987.032000004780 60350.728531891 2024-02-10T17:29:05.155388+00:00 19994330.290000021458 29000000.052000049502 27869999.985000010580 3947687.944000006188 60350.728543282 2024-02-10T17:29:06.139531+00:00 19994330.284999970347 28999999.963999990374 27870000.014999989420 3947400.934000014793 60350.728555034 2024-02-10T17:29:07.154915+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3953687.038999975193 60350.728566424 2024-02-10T17:29:08.139056+00:00 19994330.282999988645 29000000.017000000924 27870000.028000000864 3948662.000000000000 60350.728578176 2024-02-10T17:29:09.154441+00:00 19994330.287000000477 28999999.950999990106 27869999.907999988645 3949272.041000068188 60350.728589567 2024-02-10T17:29:10.138583+00:00 19994330.284999970347 29000000.015000000596 27870000.042000059038 3952531.990000010002 60350.728601319 2024-02-10T17:29:11.153967+00:00 19994330.287000060081 28999999.976000010967 27869999.942999958992 3948896.981999992859 60350.728612710 2024-02-10T17:29:12.138109+00:00 19994330.291999939829 29000000.051999989897 27870000.115000009537 3953441.019999980927 60350.728624462 2024-02-10T17:29:13.153493+00:00 19994330.282999988645 28999999.980000019073 27869999.934999939054 3951904.044000030030 60350.728636033 2024-02-10T17:29:14.153257+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3950425.983999968041 60350.728647423 2024-02-10T17:29:15.137399+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3950734.981999992859 60350.728659176 2024-02-10T17:29:16.152783+00:00 19994330.286000009626 29000000.015999998897 27870000.014000058174 3942510.003000020981 60350.728670566 2024-02-10T17:29:17.136924+00:00 19994330.286000009626 28999999.991999980062 27869999.969999998808 3950689.988999962807 60350.728682318 2024-02-10T17:29:18.152309+00:00 19994330.287999991328 29000000.004999998957 27870000.077999990433 3947416.995000004768 60350.728693709 2024-02-10T17:29:19.136451+00:00 19994330.286999940872 29000000.002000030130 27869999.969999998808 3947179.993000030983 60350.728705461 2024-02-10T17:29:20.151835+00:00 19994330.282999988645 29000000.007999960333 27870000.018000010401 3945231.985999941826 60350.728716852 2024-02-10T17:29:21.135976+00:00 19994330.287000060081 29000000.004999998957 27869999.966999989003 3952375.891000031959 60350.728728604 2024-02-10T17:29:22.151361+00:00 19994330.286000009626 28999999.961000028998 27869999.984000001103 3948183.194999932777 60350.728739994 2024-02-10T17:29:23.135502+00:00 19994330.283999919891 29000000.012000020593 27870000.025000009686 3955178.983000040054 60350.728751746 2024-02-10T17:29:24.150887+00:00 19994330.286000009626 28999999.998999949545 27869999.983000010252 3951916.898000001907 60350.728763137 2024-02-10T17:29:25.135029+00:00 19994330.291000008583 29000000.010999981314 27870000.032999988645 3951416.093000053894 60350.728774889 2024-02-10T17:29:26.150414+00:00 19994330.284000039101 28999999.980000019073 27869999.924999978393 3953934.011999965180 60350.728786279 2024-02-10T17:29:27.134555+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3952456.927000045776 60350.728798032 2024-02-10T17:29:28.149939+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3951218.941999911796 60350.728809422 2024-02-10T17:29:29.134081+00:00 19994330.284999970347 29000000.016000028700 27869999.989000018686 3947287.023000001907 60350.728821174 2024-02-10T17:29:30.149466+00:00 19994330.281000021845 28999999.981999989599 27869999.991000000387 3954169.060000061989 60350.728832565 2024-02-10T17:29:31.133608+00:00 19994330.289999961853 29000000.004999998957 27869999.940999981016 3950603.072999954224 60350.728844317 2024-02-10T17:29:32.148992+00:00 19994330.285000089556 28999999.990999940783 27870000.016000028700 3952758.963999987114 60350.728855708 2024-02-10T17:29:33.133134+00:00 19994330.288999918848 29000000.015000101179 27870000.042999979109 3950363.011000037193 60350.728867460 2024-02-10T17:29:34.148519+00:00 19994330.282999988645 28999999.984999898821 27869999.978999968618 3946917.878999948967 60350.728878850 2024-02-10T17:29:35.132660+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3948062.054000020027 60350.728890602 2024-02-10T17:29:36.148044+00:00 19994330.283999919891 29000000.017000079155 27870000.011999960989 3949749.003000020981 60350.728902174 2024-02-10T17:29:37.147808+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3949944.062999964226 60350.728913745 2024-02-10T17:29:38.147571+00:00 19994330.285999998450 28999999.975999951363 27869999.983000040054 3952388.950000048149 60350.728925317 2024-02-10T17:29:39.147334+00:00 19994330.285999998450 28999999.998000029474 27869999.997999910265 3948359.065999985207 60350.728936888 2024-02-10T17:29:40.147096+00:00 19994330.288000009954 29000000.032000061125 27870000.014999989420 3952293.917999982834 60350.728948459 2024-02-10T17:29:41.146860+00:00 19994330.283999990672 28999999.983999971300 27869999.957000020891 3954361.108999968041 60350.728960030 2024-02-10T17:29:42.146623+00:00 19994330.289000000805 29000000.021000031382 27870000.035000089556 3949907.933000088204 60350.728971601 2024-02-10T17:29:43.146386+00:00 19994330.283999990672 28999999.992999911308 27870000.011999960989 3949966.028999925125 60350.728983173 2024-02-10T17:29:44.146149+00:00 19994330.287000000477 29000000.002000000328 27870000.023999929428 3948290.039000033867 60350.728994744 2024-02-10T17:29:45.145912+00:00 19994330.282000008970 28999999.997999999672 27869999.981999989599 3947507.930999993812 60350.729006316 2024-02-10T17:29:46.145676+00:00 19994330.289000000805 29000000.002000000328 27869999.974000100046 3950543.981000065804 60350.729017887 2024-02-10T17:29:47.145439+00:00 19994330.287999991328 28999999.953999999911 27869999.978999968618 3950540.956999897957 60350.729029458 2024-02-10T17:29:48.145202+00:00 19994330.284000009298 29000000.034000009298 27870000.050999999046 3949942.088000059128 60350.729041030 2024-02-10T17:29:49.144965+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3947028.909999967087 60350.729052601 2024-02-10T17:29:50.144728+00:00 19994330.283000018448 29000000.006999999285 27869999.983999971300 3949056.080999969970 60350.729064172 2024-02-10T17:29:51.144491+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3952074.970000029076 60350.729075744 2024-02-10T17:29:52.144254+00:00 19994330.281000021845 28999999.974999990314 27869999.977000001818 3951764.983999968041 60350.729087315 2024-02-10T17:29:53.144017+00:00 19994330.291000008583 29000000.024000018835 27869999.983000040054 3953060.922000051010 60350.729098886 2024-02-10T17:29:54.143780+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3949347.098000050057 60350.729110458 2024-02-10T17:29:55.143544+00:00 19994330.287000000477 28999999.988999959081 27869999.962000001222 3953649.950999975204 60350.729122029 2024-02-10T17:29:56.143307+00:00 19994330.287000000477 29000000.002000030130 27870000.035999998450 3951057.044999957085 60350.729133600 2024-02-10T17:29:57.143070+00:00 19994330.282999988645 28999999.990000009537 27869999.952999990433 3952163.004000068177 60350.729145172 2024-02-10T17:29:58.142833+00:00 19994330.286000009626 29000000.022999938577 27870000.057000000030 3954615.008000016212 60350.729156743 2024-02-10T17:29:59.142596+00:00 19994330.285999950022 28999999.992000039667 27869999.993000019342 3950939.969999908935 60350.729168495 2024-02-10T17:30:00.157980+00:00 19994330.284000039101 28999999.977000001818 27869999.988999988884 3952895.062000035774 60350.729179886 2024-02-10T17:30:01.142122+00:00 19994330.291000008583 28999999.995999988168 27869999.955000009388 3953714.907999991905 60350.729191638 2024-02-10T17:30:02.157506+00:00 19994330.282999988645 29000000.025999959558 27870000.017999980599 3953765.032999991905 60350.729203029 2024-02-10T17:30:03.141648+00:00 19994330.287999991328 28999999.996000051498 27870000.006000008434 3949768.769000052940 60350.729214780 2024-02-10T17:30:04.157033+00:00 19994330.285999950022 28999999.996999979019 27870000.033999979496 3956116.174999951851 60350.729226171 2024-02-10T17:30:05.141174+00:00 19994330.282999988645 29000000.003999948502 27870000.013000011444 3948785.029999970924 60350.729237923 2024-02-10T17:30:06.156559+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3944753.958000063896 60350.729249313 2024-02-10T17:30:07.140701+00:00 19994330.289000030607 28999999.968999978155 27869999.932999968529 3951734.110000013839 60350.729261066 2024-02-10T17:30:08.156085+00:00 19994330.285999890417 29000000.037000060081 27870000.052000049502 3955222.898000001907 60350.729272456 2024-02-10T17:30:09.140227+00:00 19994330.285000089556 28999999.972999930382 27869999.997999969870 3952413.025999904145 60350.729284208 2024-02-10T17:30:10.155610+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3952467.968000053894 60350.729295599 2024-02-10T17:30:11.139753+00:00 19994330.281000021845 29000000.017000079155 27869999.969999969006 3949694.973999977112 60350.729307170 2024-02-10T17:30:12.139516+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3950152.106000065804 60350.729318742 2024-02-10T17:30:13.139279+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3953021.990999937057 60350.729330313 2024-02-10T17:30:14.139042+00:00 19994330.287999991328 28999999.981999989599 27869999.908999979496 3950402.942000031006 60350.729341884 2024-02-10T17:30:15.138806+00:00 19994330.287999991328 28999999.963999990374 27870000.037000060081 3954492.141999959946 60350.729353456 2024-02-10T17:30:16.138569+00:00 19994330.282999988645 29000000.033999919891 27869999.998999949545 3950215.901000022888 60350.729365027 2024-02-10T17:30:17.138332+00:00 19994330.287999991328 29000000.006000038236 27870000.049000021070 3949229.006000041962 60350.729376598 2024-02-10T17:30:18.138094+00:00 19994330.285000089556 29000000.027000069618 27869999.975999951363 3952053.031000018120 60350.729388169 2024-02-10T17:30:19.137858+00:00 19994330.284999970347 28999999.938999891281 27870000.003000020981 3952773.920999885071 60350.729399741 2024-02-10T17:30:20.137621+00:00 19994330.284999970347 29000000.046000000089 27869999.968999978155 3948153.992000102997 60350.729411493 2024-02-10T17:30:21.153005+00:00 19994330.287000060081 28999999.978000000119 27870000.006000038236 3954245.031999946106 60350.729422884 2024-02-10T17:30:22.137147+00:00 19994330.287999991328 29000000.013999991119 27870000.001999970526 3945567.042999982834 60350.729434635 2024-02-10T17:30:23.152531+00:00 19994330.286000009626 29000000.026000011712 27870000.029000040144 3955761.055000067223 60350.729446026 2024-02-10T17:30:24.136673+00:00 19994330.289000030607 28999999.966999989003 27869999.921999931335 3951053.014999986161 60350.729457778 2024-02-10T17:30:25.152058+00:00 19994330.282999988645 29000000.018999990076 27870000.067000031471 3947517.972999929916 60350.729469169 2024-02-10T17:30:26.136200+00:00 19994330.284999970347 28999999.991000000387 27870000.000000000000 3948776.986999989022 60350.729480921 2024-02-10T17:30:27.151584+00:00 19994330.286000009626 28999999.987000018358 27869999.932999968529 3948550.921000003815 60350.729492311 2024-02-10T17:30:28.135726+00:00 19994330.287999991328 28999999.989999979734 27870000.045000080019 3950529.994000076782 60350.729504064 2024-02-10T17:30:29.151110+00:00 19994330.286999940872 29000000.035000029951 27870000.043999910355 3955144.003999948967 60350.729515454 2024-02-10T17:30:30.135252+00:00 19994330.282999988645 28999999.964999999851 27869999.957000020891 3953544.075000048149 60350.729527206 2024-02-10T17:30:31.150637+00:00 19994330.289000000805 29000000.029999971390 27870000.045000080019 3947267.013999938965 60350.729538597 2024-02-10T17:30:32.134778+00:00 19994330.285000000149 28999999.995999988168 27869999.997999910265 3954482.014999986161 60350.729550349 2024-02-10T17:30:33.150162+00:00 19994330.285000000149 28999999.981000009924 27869999.945999979973 3953737.899000049103 60350.729561740 2024-02-10T17:30:34.134304+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3951437.134999989998 60350.729573492 2024-02-10T17:30:35.149689+00:00 19994330.285000000149 29000000.008999999613 27870000.050000000745 3949793.856999992859 60350.729584882 2024-02-10T17:30:36.133830+00:00 19994330.289999991655 28999999.991999980062 27869999.997000008821 3948670.966000080109 60350.729596634 2024-02-10T17:30:37.149215+00:00 19994330.285000011325 28999999.987999979407 27869999.973999988288 3949903.156999946106 60350.729608025 2024-02-10T17:30:38.133357+00:00 19994330.285999979824 29000000.032000008970 27870000.025000009686 3951438.932999968994 60350.729619777 2024-02-10T17:30:39.148741+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3955702.123000026215 60350.729631168 2024-02-10T17:30:40.132883+00:00 19994330.282999988645 28999999.979000091553 27869999.931000020355 3950290.993999958038 60350.729642920 2024-02-10T17:30:41.148268+00:00 19994330.289000000805 29000000.041999939829 27870000.037000000477 3951237.872000098228 60350.729654310 2024-02-10T17:30:42.132409+00:00 19994330.287000000477 28999999.983000040054 27869999.991000000387 3950478.019999980927 60350.729666063 2024-02-10T17:30:43.147794+00:00 19994330.285000000149 28999999.995000001043 27870000.002999991179 3951755.034999967087 60350.729677634 2024-02-10T17:30:44.147557+00:00 19994330.285999979824 29000000.025999899954 27870000.045000020415 3954146.822000027169 60350.729689205 2024-02-10T17:30:45.147319+00:00 19994330.287000000477 29000000.010000109673 27869999.940000001341 3954200.107999920845 60350.729700776 2024-02-10T17:30:46.147082+00:00 19994330.287000000477 28999999.989999890327 27870000.092999991030 3954425.994000076782 60350.729712348 2024-02-10T17:30:47.146845+00:00 19994330.284000039101 29000000.017000079155 27869999.954999979585 3955539.972000002861 60350.729723919 2024-02-10T17:30:48.146609+00:00 19994330.284999970347 29000000.003999948502 27870000.032999988645 3951074.008000016212 60350.729735490 2024-02-10T17:30:49.146372+00:00 19994330.287000000477 28999999.980000019073 27869999.952000018209 3950017.081999897957 60350.729747062 2024-02-10T17:30:50.146134+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3946995.020000100136 60350.729758633 2024-02-10T17:30:51.145897+00:00 19994330.283999979496 29000000.008000019938 27869999.994000021368 3956230.967999935150 60350.729770205 2024-02-10T17:30:52.145659+00:00 19994330.290000021458 29000000.021000031382 27870000.068000018597 3952424.019999980927 60350.729781776 2024-02-10T17:30:53.145424+00:00 19994330.282999988645 28999999.978999968618 27869999.967999938875 3949639.027999997139 60350.729793347 2024-02-10T17:30:54.145187+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3949109.912000060081 60350.729804918 2024-02-10T17:30:55.144951+00:00 19994330.283999979496 29000000.004000071436 27870000.029999971390 3951489.949000000954 60350.729816490 2024-02-10T17:30:56.144713+00:00 19994330.287000000477 28999999.992999911308 27869999.944999929518 3957411.050999999046 60350.729828061 2024-02-10T17:30:57.144477+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3948527.960000038147 60350.729839632 2024-02-10T17:30:58.144240+00:00 19994330.284000039101 29000000.057000000030 27870000.040000081062 3952968.062999964226 60350.729851204 2024-02-10T17:30:59.144003+00:00 19994330.286999940872 28999999.958999998868 27869999.962000008672 3955257.937999964226 60350.729862775 2024-02-10T17:31:00.143766+00:00 19994330.282999988645 29000000.002000000328 27870000.005999919027 3955415.945999979973 60350.729874346 2024-02-10T17:31:01.143529+00:00 19994330.286000009626 28999999.996999990195 27870000.009999990463 3955580.146000028122 60350.729885918 2024-02-10T17:31:02.143292+00:00 19994330.285000089556 28999999.999000001699 27870000.031000021845 3947804.940999985207 60350.729897489 2024-02-10T17:31:03.143056+00:00 19994330.287999991328 29000000.025999989361 27869999.996000051498 3953879.004000068177 60350.729909061 2024-02-10T17:31:04.142819+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3953356.025999904145 60350.729920812 2024-02-10T17:31:05.158205+00:00 19994330.284000039101 29000000.004000011832 27869999.944000009447 3952516.016000031959 60350.729932203 2024-02-10T17:31:06.142345+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3955301.962000011932 60350.729943955 2024-02-10T17:31:07.157729+00:00 19994330.282999988645 28999999.971000019461 27870000.003000020981 3948218.937000035774 60350.729955346 2024-02-10T17:31:08.141871+00:00 19994330.287000060081 29000000.045000020415 27870000.034999970347 3953014.980000019073 60350.729967098 2024-02-10T17:31:09.157255+00:00 19994330.284999970347 28999999.978999968618 27869999.924000021070 3954634.115999937057 60350.729978488 2024-02-10T17:31:10.141397+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3953043.942999958992 60350.729990060 2024-02-10T17:31:11.141160+00:00 19994330.287000060081 28999999.997999969870 27870000.012000080198 3950116.025000094902 60350.730001631 2024-02-10T17:31:12.140923+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3952571.014999986161 60350.730013202 2024-02-10T17:31:13.140686+00:00 19994330.284999970347 29000000.040000021458 27869999.973999999464 3949312.026999949943 60350.730024774 2024-02-10T17:31:14.140449+00:00 19994330.287999991328 28999999.972999989986 27870000.017000000924 3951404.037999988068 60350.730036345 2024-02-10T17:31:15.140213+00:00 19994330.284000039101 29000000.019999980927 27870000.040000010282 3949966.860000013839 60350.730047917 2024-02-10T17:31:16.139975+00:00 19994330.284999970347 28999999.979999959469 27869999.942999988794 3950325.085999966133 60350.730059488 2024-02-10T17:31:17.139738+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3949665.058000088204 60350.730071059 2024-02-10T17:31:18.139502+00:00 19994330.286000009626 28999999.977000001818 27870000.005999978632 3949462.975000023842 60350.730082630 2024-02-10T17:31:19.139264+00:00 19994330.287000060081 28999999.993999961764 27869999.942000001669 3949919.983999968041 60350.730094202 2024-02-10T17:31:20.139028+00:00 19994330.287999991328 29000000.012000080198 27870000.039000000805 3952677.968999981880 60350.730105773 2024-02-10T17:31:21.138791+00:00 19994330.286000009626 28999999.986999988556 27870000.052999999374 3951990.021000028122 60350.730117344 2024-02-10T17:31:22.138554+00:00 19994330.284999970347 29000000.009999990463 27869999.949999991804 3952526.033999919891 60350.730128916 2024-02-10T17:31:23.138317+00:00 19994330.284000039101 28999999.998000029474 27870000.058000031859 3953874.906000018120 60350.730140487 2024-02-10T17:31:24.138080+00:00 19994330.286000009626 29000000.024999979883 27869999.964999970049 3949266.993000030983 60350.730152058 2024-02-10T17:31:25.137843+00:00 19994330.287999998778 28999999.995000001043 27869999.989000018686 3946119.118000030983 60350.730163630 2024-02-10T17:31:26.137606+00:00 19994330.285999998450 28999999.955999970436 27869999.988999959081 3950788.904000000097 60350.730175201 2024-02-10T17:31:27.137370+00:00 19994330.287000000477 29000000.019000049680 27870000.020000040531 3948503.003000000026 60350.730186953 2024-02-10T17:31:28.152754+00:00 19994330.289999991655 29000000.038999918848 27870000.043999969959 3944433.014999999199 60350.730198344 2024-02-10T17:31:29.136896+00:00 19994330.283000010997 28999999.960000038147 27869999.949999991804 3953711.960999999195 60350.730210096 2024-02-10T17:31:30.152280+00:00 19994330.282999988645 29000000.019000049680 27870000.005000051111 3958220.058000002056 60350.730221487 2024-02-10T17:31:31.136422+00:00 19994330.287000000477 28999999.984999898821 27870000.007000029087 3949165.046000000089 60350.730233239 2024-02-10T17:31:32.151806+00:00 19994330.286000009626 29000000.025000099093 27869999.988999959081 3947707.896999999881 60350.730244629 2024-02-10T17:31:33.135949+00:00 19994330.287000000477 29000000.015999909490 27870000.034999970347 3952461.987000000197 60350.730256381 2024-02-10T17:31:34.151333+00:00 19994330.287999991328 28999999.956000089645 27869999.963999990374 3948428.109999998938 60350.730267772 2024-02-10T17:31:35.135474+00:00 19994330.284000009298 29000000.026000000536 27870000.016000028700 3946878.976000003982 60350.730279524 2024-02-10T17:31:36.150859+00:00 19994330.287999991328 28999999.958000000566 27869999.978999968618 3948234.927999996115 60350.730290914 2024-02-10T17:31:37.135000+00:00 19994330.284000009298 29000000.033999990672 27870000.014999989420 3948178.039000004996 60350.730302666 2024-02-10T17:31:38.150385+00:00 19994330.283999979496 28999999.953999999911 27869999.968999978155 3946507.967000000179 60350.730314057 2024-02-10T17:31:39.134527+00:00 19994330.290000021458 29000000.059999998659 27870000.047000050545 3946939.962999999989 60350.730325809 2024-02-10T17:31:40.149911+00:00 19994330.285000029951 28999999.986000001431 27869999.968000050634 3946925.097999996971 60350.730337200 2024-02-10T17:31:41.134053+00:00 19994330.287999991328 28999999.962000008672 27869999.939999941736 3951737.880000003148 60350.730348952 2024-02-10T17:31:42.149437+00:00 19994330.283999979496 29000000.023999989033 27870000.029000040144 3950726.068999990821 60350.730360342 2024-02-10T17:31:43.133580+00:00 19994330.285000029951 29000000.015999998897 27870000.028000000864 3951065.028000012040 60350.730372095 2024-02-10T17:31:44.148964+00:00 19994330.287999991328 28999999.979999989271 27869999.991999980062 3946983.001999989152 60350.730383485 2024-02-10T17:31:45.133107+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3947372.898000001907 60350.730395237 2024-02-10T17:31:46.148490+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3951669.077000007033 60350.730406628 2024-02-10T17:31:47.132632+00:00 19994330.284000039101 28999999.974999960512 27870000.011000040919 3951632.993000001181 60350.730418380 2024-02-10T17:31:48.148016+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3952308.949000000954 60350.730429770 2024-02-10T17:31:49.132158+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3949510.006999998819 60350.730441522 2024-02-10T17:31:50.147542+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3946805.052000001073 60350.730453094 2024-02-10T17:31:51.147305+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3951324.016999990214 60350.730464665 2024-02-10T17:31:52.147069+00:00 19994330.284999970347 29000000.022999998182 27870000.010999999940 3945369.964000002015 60350.730476236 2024-02-10T17:31:53.146832+00:00 19994330.286000009626 28999999.979999959469 27869999.962999999523 3949868.012999997009 60350.730487808 2024-02-10T17:31:54.146595+00:00 19994330.287999991328 28999999.971000079066 27870000.035999998450 3956782.000000000000 60350.730499379 2024-02-10T17:31:55.146358+00:00 19994330.284000039101 29000000.013999938965 27869999.955000009388 3946257.037000000011 60350.730510951 2024-02-10T17:31:56.146121+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3956528.924000009894 60350.730522522 2024-02-10T17:31:57.145884+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3952832.129999995232 60350.730534093 2024-02-10T17:31:58.145647+00:00 19994330.284999970347 29000000.014999989420 27869999.958000000566 3949992.864999995101 60350.730545664 2024-02-10T17:31:59.145410+00:00 19994330.286999940872 28999999.991999980062 27870000.011000011116 3951355.092000008095 60350.730557236 2024-02-10T17:32:00.145173+00:00 19994330.285000089556 29000000.014999989420 27870000.020999971777 3948484.955000013113 60350.730568807 2024-02-10T17:32:01.144936+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3952543.017999976873 60350.730580378 2024-02-10T17:32:02.144699+00:00 19994330.288999918848 29000000.001000050455 27869999.981000009924 3945296.096000016201 60350.730591950 2024-02-10T17:32:03.144462+00:00 19994330.281000021845 28999999.983999971300 27870000.006999969482 3950927.974999994040 60350.730603521 2024-02-10T17:32:04.144225+00:00 19994330.289000030607 29000000.022000070661 27869999.976000010967 3953205.020000011194 60350.730615092 2024-02-10T17:32:05.143988+00:00 19994330.282999988645 29000000.010999921709 27870000.009999990463 3951271.933999984991 60350.730626664 2024-02-10T17:32:06.143752+00:00 19994330.287999991328 28999999.984000090510 27870000.011000040919 3949962.805999993812 60350.730638235 2024-02-10T17:32:07.143515+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3953768.175000011921 60350.730649807 2024-02-10T17:32:08.143278+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3949564.991999983788 60350.730661378 2024-02-10T17:32:09.143041+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3951748.000000000000 60350.730672949 2024-02-10T17:32:10.142805+00:00 19994330.282999988645 29000000.021000031382 27869999.975000020117 3953451.997000008821 60350.730684521 2024-02-10T17:32:11.142568+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3948644.029000014067 60350.730695911 2024-02-10T17:32:12.126709+00:00 19994330.284000039101 28999999.977000001818 27869999.995999928564 3948070.003999977838 60350.730707663 2024-02-10T17:32:13.142093+00:00 19994330.284999970347 29000000.000999998301 27869999.988000039011 3952132.968000025023 60350.730719234 2024-02-10T17:32:14.141856+00:00 19994330.287999991328 28999999.988000009209 27870000.024999979883 3951226.011999994982 60350.730730806 2024-02-10T17:32:15.141620+00:00 19994330.284000039101 29000000.024000000209 27870000.001000050455 3952551.046000003815 60350.730742377 2024-02-10T17:32:16.141383+00:00 19994330.288999918848 29000000.002000000328 27870000.004999998957 3952325.891000003088 60350.730753948 2024-02-10T17:32:17.141146+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3950305.053999990225 60350.730765520 2024-02-10T17:32:18.140909+00:00 19994330.282000061125 28999999.977000001818 27870000.001999970526 3949889.062999994028 60350.730777091 2024-02-10T17:32:19.140673+00:00 19994330.286000009626 29000000.002999991179 27870000.054000020027 3950375.036000012886 60350.730788663 2024-02-10T17:32:20.140435+00:00 19994330.285000000149 29000000.014999989420 27869999.897999998182 3952237.898000001907 60350.730800234 2024-02-10T17:32:21.140199+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3951707.959999979008 60350.730811805 2024-02-10T17:32:22.139961+00:00 19994330.285999998450 28999999.999000009149 27870000.030000090599 3952975.962999999989 60350.730823376 2024-02-10T17:32:23.139725+00:00 19994330.290000010282 29000000.013999998569 27869999.997999910265 3952092.143000007141 60350.730834948 2024-02-10T17:32:24.139487+00:00 19994330.284000009298 29000000.002999961376 27869999.996999979019 3958815.935000001919 60350.730846519 2024-02-10T17:32:25.139250+00:00 19994330.285000000149 28999999.970000028610 27870000.012000080198 3953437.981999992859 60350.730858090 2024-02-10T17:32:26.139014+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3954508.013999999035 60350.730869662 2024-02-10T17:32:27.138777+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3945877.057000011206 60350.730881233 2024-02-10T17:32:28.138540+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3951521.917999982834 60350.730892804 2024-02-10T17:32:29.138303+00:00 19994330.288000021130 29000000.007000029087 27869999.940999981016 3949672.092000008095 60350.730904376 2024-02-10T17:32:30.138066+00:00 19994330.285000000149 28999999.979000028223 27870000.079999998212 3949624.018999993801 60350.730915947 2024-02-10T17:32:31.137829+00:00 19994330.288000021130 29000000.044999960810 27870000.026000000536 3951932.847000002861 60350.730927519 2024-02-10T17:32:32.137592+00:00 19994330.285999950022 28999999.973999980837 27869999.934000000358 3954735.085999995004 60350.730939090 2024-02-10T17:32:33.137355+00:00 19994330.284000039101 29000000.022999998182 27870000.058000009507 3955076.984000027180 60350.730950661 2024-02-10T17:32:34.137118+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3952908.042999982834 60350.730962233 2024-02-10T17:32:35.136881+00:00 19994330.285000029951 29000000.047999981791 27869999.989999979734 3952631.000999987125 60350.730973804 2024-02-10T17:32:36.136645+00:00 19994330.287999991328 28999999.971999999136 27869999.987000018358 3949848.935999989975 60350.730985556 2024-02-10T17:32:37.152029+00:00 19994330.285999950022 28999999.990000009537 27869999.962999999523 3956217.049000024796 60350.730996946 2024-02-10T17:32:38.136171+00:00 19994330.283000048250 28999999.998999949545 27870000.017999980599 3950468.885999978054 60350.731008699 2024-02-10T17:32:39.151556+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3953986.076000034809 60350.731020089 2024-02-10T17:32:40.135697+00:00 19994330.286000009626 28999999.979000091553 27870000.031000021845 3957274.074999988079 60350.731031841 2024-02-10T17:32:41.151081+00:00 19994330.283999979496 28999999.987999919802 27869999.995999988168 3954432.050999999046 60350.731043232 2024-02-10T17:32:42.135224+00:00 19994330.289000030607 29000000.037999991328 27869999.966000020504 3951779.916999996174 60350.731054984 2024-02-10T17:32:43.150608+00:00 19994330.283999979496 28999999.961000081152 27870000.004000011832 3949941.898000001907 60350.731066375 2024-02-10T17:32:44.134750+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3954197.007000029087 60350.731078126 2024-02-10T17:32:45.150134+00:00 19994330.282999988645 29000000.007999900728 27870000.000999990851 3951830.099999963772 60350.731089517 2024-02-10T17:32:46.134276+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3953675.928000032902 60350.731101269 2024-02-10T17:32:47.149660+00:00 19994330.286000009626 28999999.991999980062 27869999.936999980360 3948957.032000004780 60350.731112660 2024-02-10T17:32:48.133802+00:00 19994330.285000089556 29000000.012000080198 27870000.069000009447 3946743.040999948978 60350.731124412 2024-02-10T17:32:49.149186+00:00 19994330.288999918848 28999999.973999999464 27869999.998999949545 3947217.886000037193 60350.731135802 2024-02-10T17:32:50.133328+00:00 19994330.282000061125 29000000.010999999940 27870000.022999998182 3952006.084999979008 60350.731147555 2024-02-10T17:32:51.148713+00:00 19994330.291999939829 29000000.015000000596 27869999.973000049591 3953791.030000030994 60350.731158945 2024-02-10T17:32:52.132855+00:00 19994330.284999970347 29000000.022999998182 27870000.024000048637 3958430.979999959003 60350.731170697 2024-02-10T17:32:53.148239+00:00 19994330.284000039101 29000000.012000009418 27870000.023999929428 3951370.039000033867 60350.731182088 2024-02-10T17:32:54.132381+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3954206.889999986161 60350.731193840 2024-02-10T17:32:55.147765+00:00 19994330.281999949366 28999999.944000009447 27869999.975999951363 3954220.029999970924 60350.731205231 2024-02-10T17:32:56.131907+00:00 19994330.292999979109 29000000.018999990076 27870000.001000050455 3950511.066000043880 60350.731216982 2024-02-10T17:32:57.147291+00:00 19994330.284000039101 29000000.050000008196 27870000.013000011444 3949753.949999988079 60350.731228554 2024-02-10T17:32:58.147054+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3953159.055999993812 60350.731240125 2024-02-10T17:32:59.146818+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3953459.004999995232 60350.731251697 2024-02-10T17:33:00.146580+00:00 19994330.282999988645 28999999.983999971300 27870000.019000049680 3948993.014999986161 60350.731263268 2024-02-10T17:33:01.146343+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3951855.939999998081 60350.731274839 2024-02-10T17:33:02.146107+00:00 19994330.286000009626 29000000.012000020593 27870000.019999980927 3942020.904000043869 60350.731286410 2024-02-10T17:33:03.145870+00:00 19994330.287999991328 28999999.978999968618 27870000.027000069618 3954642.175999999046 60350.731297982 2024-02-10T17:33:04.145633+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3954182.905999958981 60350.731309553 2024-02-10T17:33:05.145396+00:00 19994330.289999961853 28999999.959999978542 27869999.916000008583 3953506.009000002872 60350.731321124 2024-02-10T17:33:06.145159+00:00 19994330.284000039101 29000000.031000021845 27870000.081999901682 3950862.974000037182 60350.731332696 2024-02-10T17:33:07.144922+00:00 19994330.287999991328 28999999.975000020117 27869999.942000031471 3952256.018000007141 60350.731344267 2024-02-10T17:33:08.144686+00:00 19994330.284999970347 29000000.001999970526 27870000.008000001311 3948622.010999978054 60350.731355838 2024-02-10T17:33:09.144449+00:00 19994330.284000039101 29000000.028000000864 27870000.037000000477 3952337.981999992859 60350.731367410 2024-02-10T17:33:10.144212+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3954872.031000018120 60350.731378981 2024-02-10T17:33:11.143975+00:00 19994330.287000060081 29000000.026000019163 27870000.057999998331 3951933.953999996185 60350.731390553 2024-02-10T17:33:12.143737+00:00 19994330.287000000477 28999999.970999959856 27869999.962999999523 3956828.972000002861 60350.731401943 2024-02-10T17:33:13.127880+00:00 19994330.287999998778 28999999.995000001043 27870000.000999990851 3948406.060000001919 60350.731413695 2024-02-10T17:33:14.143263+00:00 19994330.285000000149 29000000.014000058174 27870000.021000001580 3949198.023000001907 60350.731425086 2024-02-10T17:33:15.127405+00:00 19994330.283000010997 28999999.988000039011 27870000.043000008911 3952325.947999954224 60350.731436838 2024-02-10T17:33:16.142790+00:00 19994330.285999998450 29000000.007999900728 27869999.946000009775 3953356.056000053883 60350.731448228 2024-02-10T17:33:17.126931+00:00 19994330.287000000477 29000000.025000099093 27870000.037000000477 3948614.987999976147 60350.731459980 2024-02-10T17:33:18.142316+00:00 19994330.283999990672 28999999.963999990374 27869999.955999970436 3955907.013999999035 60350.731471371 2024-02-10T17:33:19.126458+00:00 19994330.293999999762 29000000.021000031382 27870000.013000011444 3950187.935000001919 60350.731483123 2024-02-10T17:33:20.141842+00:00 19994330.280999988317 28999999.990999940783 27870000.045000020415 3952004.043999969959 60350.731494694 2024-02-10T17:33:21.141605+00:00 19994330.287000000477 28999999.985000010580 27869999.953000009060 3955152.984000027180 60350.731506266 2024-02-10T17:33:22.141369+00:00 19994330.284000009298 29000000.000000000000 27869999.981000009924 3955028.008000016212 60350.731517837 2024-02-10T17:33:23.141132+00:00 19994330.287000000477 29000000.029000040144 27870000.062999960035 3950440.018000007141 60350.731529409 2024-02-10T17:33:24.140895+00:00 19994330.286000009626 28999999.990999940783 27869999.961000028998 3953679.134000002872 60350.731540980 2024-02-10T17:33:25.140658+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3949675.820999979973 60350.731552551 2024-02-10T17:33:26.140421+00:00 19994330.288999971002 29000000.035000089556 27870000.048999968916 3948760.011999965180 60350.731564122 2024-02-10T17:33:27.140184+00:00 19994330.287000000477 29000000.019000001252 27869999.973999980837 3950916.015000044834 60350.731575694 2024-02-10T17:33:28.139947+00:00 19994330.285000029951 28999999.970000009984 27870000.004000071436 3950462.001999973785 60350.731587265 2024-02-10T17:33:29.139711+00:00 19994330.284999970347 28999999.984000001103 27869999.965999960899 3952048.090000032913 60350.731598836 2024-02-10T17:33:30.139473+00:00 19994330.282000008970 29000000.021999999881 27870000.024000048637 3957086.804999948014 60350.731610408 2024-02-10T17:33:31.139237+00:00 19994330.288999971002 28999999.995999988168 27870000.013999938965 3953121.250000000000 60350.731621979 2024-02-10T17:33:32.139000+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3952239.800999999046 60350.731633550 2024-02-10T17:33:33.138763+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3950928.050000011921 60350.731645122 2024-02-10T17:33:34.138526+00:00 19994330.287000000477 28999999.986000001431 27869999.968000050634 3949056.981000006199 60350.731656693 2024-02-10T17:33:35.138289+00:00 19994330.286000009626 29000000.036000009626 27870000.026999950409 3954963.076000034809 60350.731668265 2024-02-10T17:33:36.138052+00:00 19994330.284000039101 28999999.981000009924 27869999.952000018209 3952813.968999981880 60350.731679836 2024-02-10T17:33:37.137815+00:00 19994330.284999970347 29000000.018999990076 27870000.004999998957 3955470.894999980927 60350.731691407 2024-02-10T17:33:38.137579+00:00 19994330.287000060081 28999999.964999970049 27869999.988999959081 3954881.991999983788 60350.731702979 2024-02-10T17:33:39.137341+00:00 19994330.285999890417 29000000.000000000000 27870000.007000088692 3950511.149000049103 60350.731714550 2024-02-10T17:33:40.137105+00:00 19994330.286000009626 28999999.988000039011 27870000.036999940872 3954018.879999995232 60350.731726121 2024-02-10T17:33:41.136868+00:00 19994330.290000081062 29000000.037999991328 27869999.986999988556 3956135.993000030983 60350.731737874 2024-02-10T17:33:42.152252+00:00 19994330.284999970347 28999999.989000018686 27869999.981000069529 3953331.097000002861 60350.731749264 2024-02-10T17:33:43.136393+00:00 19994330.284000039101 29000000.010999981314 27870000.082000020891 3957899.942999958992 60350.731761016 2024-02-10T17:33:44.151778+00:00 19994330.283999919891 28999999.981000009924 27869999.932999968529 3953826.024000049103 60350.731772406 2024-02-10T17:33:45.135920+00:00 19994330.287999991328 29000000.001000050455 27870000.021999958903 3956710.000999927986 60350.731784158 2024-02-10T17:33:46.151305+00:00 19994330.287000060081 28999999.997999910265 27869999.989000078291 3954101.988999962807 60350.731795549 2024-02-10T17:33:47.135446+00:00 19994330.284999970347 29000000.009999990463 27870000.081000000238 3952982.927000045776 60350.731807301 2024-02-10T17:33:48.150831+00:00 19994330.289000030607 29000000.011000040919 27869999.945999998599 3950043.103999971878 60350.731818692 2024-02-10T17:33:49.134972+00:00 19994330.286000009626 28999999.999000068754 27869999.989000011235 3952314.004999995232 60350.731830444 2024-02-10T17:33:50.150357+00:00 19994330.283999919891 29000000.001999970526 27870000.033999990672 3955178.026000022888 60350.731841834 2024-02-10T17:33:51.134499+00:00 19994330.285000089556 28999999.992999911308 27869999.932000011206 3957655.995000004768 60350.731853587 2024-02-10T17:33:52.149883+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3955813.944000006188 60350.731864977 2024-02-10T17:33:53.134025+00:00 19994330.286999940872 28999999.993999961764 27870000.051999989897 3959011.000000000000 60350.731876729 2024-02-10T17:33:54.149409+00:00 19994330.289000030607 28999999.990000009537 27869999.925999999046 3955027.983999968041 60350.731888120 2024-02-10T17:33:55.133551+00:00 19994330.286000009626 29000000.027000069618 27870000.072999980301 3951340.973000050057 60350.731899872 2024-02-10T17:33:56.148935+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3954413.069999932777 60350.731911262 2024-02-10T17:33:57.133077+00:00 19994330.282999988645 29000000.013000011444 27870000.041000008583 3952531.074000000954 60350.731923015 2024-02-10T17:33:58.148462+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3950955.990000010002 60350.731934405 2024-02-10T17:33:59.132604+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3953915.946000099182 60350.731946157 2024-02-10T17:34:00.147987+00:00 19994330.286000009626 29000000.037000060081 27870000.028999980539 3956135.923999906052 60350.731957548 2024-02-10T17:34:01.132130+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3953945.991000055801 60350.731969300 2024-02-10T17:34:02.147514+00:00 19994330.286000009626 28999999.981999989599 27869999.951000031084 3956587.090999960899 60350.731980691 2024-02-10T17:34:03.131655+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3955999.940000057220 60350.731992443 2024-02-10T17:34:04.147040+00:00 19994330.284999970347 28999999.960000000894 27869999.986999988556 3952036.990999937057 60350.732004014 2024-02-10T17:34:05.146803+00:00 19994330.287000060081 29000000.018999990076 27869999.995999988168 3952690.082000017166 60350.732015586 2024-02-10T17:34:06.146566+00:00 19994330.284000001848 29000000.033000010997 27870000.024000048637 3951070.970999956131 60350.732027157 2024-02-10T17:34:07.146329+00:00 19994330.287999998778 28999999.969999998808 27869999.998000029474 3955400.014000058174 60350.732038728 2024-02-10T17:34:08.146093+00:00 19994330.285999998450 29000000.000000000000 27870000.002999901772 3954564.962999939919 60350.732050299 2024-02-10T17:34:09.145856+00:00 19994330.287000000477 28999999.984999980778 27869999.971000079066 3956855.937000035774 60350.732061690 2024-02-10T17:34:10.129998+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3958000.032000064850 60350.732073442 2024-02-10T17:34:11.145382+00:00 19994330.285000000149 28999999.988999988884 27869999.995000001043 3954924.038999915123 60350.732084832 2024-02-10T17:34:12.129523+00:00 19994330.285000011325 29000000.023999989033 27870000.046999931335 3957969.983000040054 60350.732096585 2024-02-10T17:34:13.144907+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3950416.039000033867 60350.732107975 2024-02-10T17:34:14.129050+00:00 19994330.282999988645 29000000.025000039488 27869999.980000019073 3956755.031999946106 60350.732119727 2024-02-10T17:34:15.144435+00:00 19994330.289000000805 28999999.965999960899 27869999.995999928564 3958144.911000012886 60350.732131118 2024-02-10T17:34:16.128576+00:00 19994330.289000000805 28999999.966000020504 27869999.997000098228 3952863.978000044823 60350.732142870 2024-02-10T17:34:17.143960+00:00 19994330.284000009298 29000000.052999969572 27870000.002999901772 3952176.110999941826 60350.732154260 2024-02-10T17:34:18.128102+00:00 19994330.283999979496 28999999.981000009924 27870000.024000048637 3958689.970000029076 60350.732166013 2024-02-10T17:34:19.143487+00:00 19994330.284000039101 29000000.004999998957 27869999.970999959856 3951247.985000013839 60350.732177403 2024-02-10T17:34:20.127629+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3955658.032999991905 60350.732189155 2024-02-10T17:34:21.143012+00:00 19994330.284999970347 29000000.009000059217 27869999.956000089645 3952788.026999949943 60350.732200546 2024-02-10T17:34:22.127155+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3953625.881000041962 60350.732212298 2024-02-10T17:34:23.142539+00:00 19994330.288999971002 28999999.988000039011 27870000.013000011444 3951465.101999998093 60350.732223689 2024-02-10T17:34:24.126681+00:00 19994330.284000039101 28999999.995000001043 27869999.944999929518 3953685.965000032913 60350.732235441 2024-02-10T17:34:25.142065+00:00 19994330.283999979496 29000000.008999940008 27870000.057999998331 3955624.041000009049 60350.732247012 2024-02-10T17:34:26.141828+00:00 19994330.284999970347 29000000.006000038236 27869999.973999999464 3953366.969999908935 60350.732258583 2024-02-10T17:34:27.141591+00:00 19994330.285000029951 29000000.031999949366 27869999.988000001758 3955004.886000037193 60350.732270155 2024-02-10T17:34:28.141355+00:00 19994330.286000009626 28999999.978999968618 27870000.048000011593 3953836.180999993812 60350.732281726 2024-02-10T17:34:29.141117+00:00 19994330.287999991328 28999999.980000019073 27869999.986999999732 3948818.935000061989 60350.732293297 2024-02-10T17:34:30.140881+00:00 19994330.287000000477 29000000.011999960989 27869999.951999988407 3953469.013000010978 60350.732304868 2024-02-10T17:34:31.140644+00:00 19994330.287000000477 28999999.987000111490 27870000.055999990553 3953214.857999920845 60350.732316440 2024-02-10T17:34:32.140407+00:00 19994330.287000000477 29000000.018999930471 27869999.981999989599 3950627.228999971878 60350.732328011 2024-02-10T17:34:33.140170+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3946230.902000070084 60350.732339582 2024-02-10T17:34:34.139933+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3954856.940999985207 60350.732351154 2024-02-10T17:34:35.139696+00:00 19994330.286000009626 28999999.960000038147 27869999.956000030041 3953608.962999939919 60350.732362725 2024-02-10T17:34:36.139459+00:00 19994330.289999961853 29000000.039000030607 27870000.041999999434 3953114.055999993812 60350.732374297 2024-02-10T17:34:37.139223+00:00 19994330.284999970347 28999999.995000001043 27869999.960999969393 3955623.026000022888 60350.732385868 2024-02-10T17:34:38.138985+00:00 19994330.286000009626 29000000.002999901772 27869999.995000001043 3955684.984000086784 60350.732397439 2024-02-10T17:34:39.138749+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3951185.016999959946 60350.732409011 2024-02-10T17:34:40.138511+00:00 19994330.284000039101 28999999.975000020117 27869999.967000011355 3953474.993999958038 60350.732420582 2024-02-10T17:34:41.138274+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3950412.914000033867 60350.732432153 2024-02-10T17:34:42.138038+00:00 19994330.286000009626 28999999.993999999017 27869999.989000018686 3953490.018000007141 60350.732443725 2024-02-10T17:34:43.137801+00:00 19994330.286999940872 29000000.048999991268 27870000.085000038147 3953157.046000003815 60350.732455296 2024-02-10T17:34:44.137564+00:00 19994330.287999991328 28999999.951999988407 27869999.939999941736 3958508.916999936104 60350.732466867 2024-02-10T17:34:45.137327+00:00 19994330.285000089556 28999999.995000001043 27870000.026000019163 3951855.088000059128 60350.732478438 2024-02-10T17:34:46.137091+00:00 19994330.284999970347 29000000.010000020266 27869999.940999981016 3945958.947000027169 60350.732490010 2024-02-10T17:34:47.136854+00:00 19994330.284999970347 29000000.011999990791 27870000.031000021845 3953130.078999996185 60350.732501581 2024-02-10T17:34:48.136617+00:00 19994330.285000089556 28999999.974000010639 27869999.998999949545 3954165.837999939919 60350.732513333 2024-02-10T17:34:49.152001+00:00 19994330.286999940872 29000000.002999991179 27869999.952000018209 3957508.259999989998 60350.732524724 2024-02-10T17:34:50.136143+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3953534.855000019073 60350.732536476 2024-02-10T17:34:51.151527+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3945780.996999979019 60350.732547867 2024-02-10T17:34:52.135669+00:00 19994330.283999919891 29000000.019999980927 27870000.024999979883 3950105.003000020981 60350.732559619 2024-02-10T17:34:53.151053+00:00 19994330.286000009626 29000000.052000049502 27870000.006999969482 3947371.057999968994 60350.732571009 2024-02-10T17:34:54.135195+00:00 19994330.286000009626 28999999.950999978930 27869999.973000049591 3958601.913000106812 60350.732582761 2024-02-10T17:34:55.150579+00:00 19994330.282999988645 29000000.009999990463 27870000.005999919027 3952612.025999904145 60350.732594152 2024-02-10T17:34:56.134722+00:00 19994330.286000009626 29000000.014999989420 27870000.007000088692 3957084.974000095855 60350.732605904 2024-02-10T17:34:57.150106+00:00 19994330.291000008583 29000000.015000049025 27869999.983999971300 3958237.060999989975 60350.732617294 2024-02-10T17:34:58.134247+00:00 19994330.289999961853 28999999.984000030905 27870000.021000031382 3952094.077999948990 60350.732629047 2024-02-10T17:34:59.149632+00:00 19994330.284000039101 28999999.975999951363 27870000.015999909490 3953610.876999973785 60350.732640437 2024-02-10T17:35:00.133773+00:00 19994330.284000001848 28999999.993000030518 27869999.969000101089 3958756.019999980927 60350.732652189 2024-02-10T17:35:01.149159+00:00 19994330.284000001848 29000000.000999931246 27870000.019999980927 3954092.985000013839 60350.732663580 2024-02-10T17:35:02.133300+00:00 19994330.287000000477 29000000.027000069618 27870000.021000031382 3949109.978000044823 60350.732675332 2024-02-10T17:35:03.148685+00:00 19994330.285000000149 28999999.967000011355 27869999.977000001818 3953520.019999980927 60350.732686723 2024-02-10T17:35:04.132826+00:00 19994330.287999998778 29000000.024999979883 27870000.041000001132 3946796.019000052940 60350.732698475 2024-02-10T17:35:05.148210+00:00 19994330.287999998778 28999999.965999960899 27869999.932000000030 3951406.000000000000 60350.732709865 2024-02-10T17:35:06.132352+00:00 19994330.286999989301 29000000.045000080019 27870000.050000000745 3951661.991999983788 60350.732721617 2024-02-10T17:35:07.147736+00:00 19994330.282000008970 28999999.998999949545 27869999.997999999672 3952666.026000022888 60350.732733008 2024-02-10T17:35:08.131878+00:00 19994330.284000009298 28999999.965000029653 27869999.967000011355 3955871.057999968994 60350.732744760 2024-02-10T17:35:09.147263+00:00 19994330.287999991328 29000000.000999931246 27870000.023999989033 3949791.894999980927 60350.732756150 2024-02-10T17:35:10.131405+00:00 19994330.289000000805 29000000.028000000864 27869999.984000001103 3951985.955999969970 60350.732767722 2024-02-10T17:35:11.131167+00:00 19994330.282999988645 28999999.960000038147 27869999.983000010252 3952079.086000084877 60350.732779474 2024-02-10T17:35:12.146552+00:00 19994330.289999991655 29000000.072000030428 27870000.038000021130 3953577.979999899864 60350.732790865 2024-02-10T17:35:13.130694+00:00 19994330.287000000477 28999999.962999939919 27870000.016999959946 3950190.946000099182 60350.732802616 2024-02-10T17:35:14.146078+00:00 19994330.285000029951 29000000.022999998182 27870000.008000019938 3951460.135999917984 60350.732814007 2024-02-10T17:35:15.130219+00:00 19994330.284999970347 28999999.961000081152 27869999.958999991417 3949691.981999992859 60350.732825759 2024-02-10T17:35:16.145604+00:00 19994330.283000048250 29000000.009999990463 27869999.974000040442 3951152.930000067223 60350.732837150 2024-02-10T17:35:17.129746+00:00 19994330.287000000477 29000000.011999960989 27870000.039999961853 3956775.990000010002 60350.732848902 2024-02-10T17:35:18.145130+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3950070.983999968041 60350.732860292 2024-02-10T17:35:19.129273+00:00 19994330.287000000477 28999999.975999999791 27869999.936999980360 3954362.069999932777 60350.732872045 2024-02-10T17:35:20.144657+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3956369.999000072014 60350.732883435 2024-02-10T17:35:21.128799+00:00 19994330.287000000477 29000000.023000020534 27870000.089999970049 3949455.000000000000 60350.732895187 2024-02-10T17:35:22.144183+00:00 19994330.287999991328 29000000.018999990076 27869999.964000049978 3948959.947000027169 60350.732906578 2024-02-10T17:35:23.128325+00:00 19994330.284000039101 28999999.981000009924 27870000.036000009626 3950372.047999978065 60350.732918330 2024-02-10T17:35:24.143709+00:00 19994330.284999970347 28999999.996999979019 27869999.969999909401 3949211.021000028122 60350.732929721 2024-02-10T17:35:25.127852+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3952393.912999988068 60350.732941473 2024-02-10T17:35:26.143236+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3949292.087000011932 60350.732952863 2024-02-10T17:35:27.127378+00:00 19994330.287999991328 29000000.034000039101 27869999.996999979019 3954768.034999967087 60350.732964615 2024-02-10T17:35:28.142762+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3947556.896000028122 60350.732976006 2024-02-10T17:35:29.126904+00:00 19994330.284999970347 29000000.007000029087 27870000.032000061125 3951328.008999944199 60350.732987758 2024-02-10T17:35:30.142287+00:00 19994330.281000021845 28999999.986000001431 27869999.957999940962 3950925.052000045776 60350.732999149 2024-02-10T17:35:31.126430+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3953703.922999978065 60350.733010901 2024-02-10T17:35:32.141814+00:00 19994330.289000030607 29000000.023999989033 27870000.029999971390 3954899.980999947060 60350.733022472 2024-02-10T17:35:33.141577+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3955886.173000096809 60350.733034044 2024-02-10T17:35:34.141340+00:00 19994330.286999940872 28999999.943000018597 27869999.925999999046 3951741.843999981880 60350.733045615 2024-02-10T17:35:35.141104+00:00 19994330.286000009626 29000000.020999971777 27869999.999000068754 3957438.095999956131 60350.733057186 2024-02-10T17:35:36.140866+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3956777.990000010002 60350.733068757 2024-02-10T17:35:37.140629+00:00 19994330.286000009626 28999999.973999980837 27869999.974999900907 3955314.973000050057 60350.733080328 2024-02-10T17:35:38.140392+00:00 19994330.289999961853 29000000.032000061125 27870000.120000001043 3957589.872999907006 60350.733091900 2024-02-10T17:35:39.140156+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3953233.155000091065 60350.733103471 2024-02-10T17:35:40.139919+00:00 19994330.286000009626 29000000.026999950409 27870000.012000080198 3953049.922999978065 60350.733115043 2024-02-10T17:35:41.139682+00:00 19994330.286000009626 28999999.980000019073 27869999.992999911308 3954151.985999941826 60350.733126614 2024-02-10T17:35:42.139445+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3954973.069000006188 60350.733138185 2024-02-10T17:35:43.139208+00:00 19994330.284000039101 28999999.960000038147 27869999.980999998748 3951041.985000013839 60350.733149757 2024-02-10T17:35:44.138971+00:00 19994330.286000009626 29000000.031999949366 27870000.033000010997 3952851.049000024796 60350.733161328 2024-02-10T17:35:45.138734+00:00 19994330.285999890417 29000000.008000019938 27869999.988999988884 3958266.995999931823 60350.733172899 2024-02-10T17:35:46.138498+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3953916.986000061035 60350.733184471 2024-02-10T17:35:47.138261+00:00 19994330.289000030607 29000000.006000038236 27869999.997000008821 3956288.914000033867 60350.733196042 2024-02-10T17:35:48.138023+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3955604.078999996185 60350.733207613 2024-02-10T17:35:49.137786+00:00 19994330.286999940872 28999999.947999950498 27869999.963999990374 3955318.941999911796 60350.733219184 2024-02-10T17:35:50.137549+00:00 19994330.287000060081 29000000.049000021070 27870000.052999999374 3957348.981999992859 60350.733230756 2024-02-10T17:35:51.137313+00:00 19994330.282999988645 28999999.996999979019 27869999.952999979258 3954500.075000048149 60350.733242327 2024-02-10T17:35:52.137076+00:00 19994330.283999919891 28999999.964000109583 27870000.010000050068 3956170.001000047196 60350.733253899 2024-02-10T17:35:53.136839+00:00 19994330.290000081062 29000000.035999890417 27870000.043999969959 3955104.974999905098 60350.733265470 2024-02-10T17:35:54.136603+00:00 19994330.289000000805 28999999.949000000954 27869999.907000008970 3950542.974000095855 60350.733277041 2024-02-10T17:35:55.136365+00:00 19994330.285000000149 29000000.037000000477 27870000.083999991417 3952007.100999950897 60350.733288793 2024-02-10T17:35:56.151749+00:00 19994330.285999998450 28999999.991999998689 27870000.021000031382 3950453.912000060081 60350.733300184 2024-02-10T17:35:57.135892+00:00 19994330.284000009298 28999999.997000008821 27869999.979999959469 3951365.944000000134 60350.733311936 2024-02-10T17:35:58.151276+00:00 19994330.288999989629 28999999.989999979734 27869999.992000039667 3952730.990999999922 60350.733323326 2024-02-10T17:35:59.135418+00:00 19994330.282000008970 29000000.031000021845 27870000.025999959558 3958531.116999999154 60350.733335079 2024-02-10T17:36:00.150802+00:00 19994330.289000000805 29000000.002999991179 27869999.955000039190 3953204.930999999866 60350.733346469 2024-02-10T17:36:01.134944+00:00 19994330.287000000477 28999999.974999990314 27870000.003000020981 3952704.001000002027 60350.733358221 2024-02-10T17:36:02.150328+00:00 19994330.285000000149 28999999.987000018358 27869999.961999889463 3952429.949999998789 60350.733369612 2024-02-10T17:36:03.134471+00:00 19994330.287999991328 29000000.032999958843 27870000.062000039965 3948727.094000000972 60350.733381364 2024-02-10T17:36:04.149855+00:00 19994330.283000018448 28999999.975000020117 27869999.973000049591 3955460.035999997985 60350.733392755 2024-02-10T17:36:05.133997+00:00 19994330.285000000149 29000000.018000010401 27869999.990999940783 3955497.898000001907 60350.733404507 2024-02-10T17:36:06.149381+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3953418.979999997187 60350.733415897 2024-02-10T17:36:07.133523+00:00 19994330.288000050932 29000000.002999961376 27869999.958999991417 3958947.094999998808 60350.733427649 2024-02-10T17:36:08.148907+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3956059.002000004053 60350.733439040 2024-02-10T17:36:09.133049+00:00 19994330.287000000477 28999999.944999989122 27869999.991000059992 3952037.109999998938 60350.733450611 2024-02-10T17:36:10.132812+00:00 19994330.284999970347 29000000.041999999434 27870000.039000030607 3957811.851999998093 60350.733462183 2024-02-10T17:36:11.132574+00:00 19994330.288000050932 29000000.020000040531 27869999.967999938875 3952112.925999999046 60350.733473754 2024-02-10T17:36:12.132338+00:00 19994330.282000008970 29000000.013999998569 27870000.016999959946 3955611.105000004172 60350.733485325 2024-02-10T17:36:13.132101+00:00 19994330.285999950022 28999999.967999938875 27870000.012000080198 3955648.984999991953 60350.733496896 2024-02-10T17:36:14.131864+00:00 19994330.291000008583 29000000.012000080198 27869999.992999911308 3953500.043000013102 60350.733508468 2024-02-10T17:36:15.131627+00:00 19994330.283999979496 28999999.985999941826 27869999.967000011355 3950089.942999988794 60350.733520039 2024-02-10T17:36:16.131390+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3954520.034000008833 60350.733531611 2024-02-10T17:36:17.131153+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3957959.019999995828 60350.733543182 2024-02-10T17:36:18.130917+00:00 19994330.287000000477 28999999.983999971300 27869999.950000051409 3951593.944000006188 60350.733554934 2024-02-10T17:36:19.146300+00:00 19994330.285000029951 29000000.031000021845 27870000.024999979883 3953380.052000001073 60350.733566325 2024-02-10T17:36:20.130443+00:00 19994330.286000009626 29000000.019999980927 27869999.999000068754 3950920.844999998808 60350.733578077 2024-02-10T17:36:21.145827+00:00 19994330.286999940872 28999999.955000039190 27869999.995999999344 3951391.115999997128 60350.733589467 2024-02-10T17:36:22.129969+00:00 19994330.284999970347 29000000.000000000000 27869999.980000000447 3956590.955999999773 60350.733601219 2024-02-10T17:36:23.145353+00:00 19994330.287000060081 29000000.005999919027 27870000.025999989361 3954365.092999995220 60350.733612610 2024-02-10T17:36:24.129495+00:00 19994330.289000030607 29000000.032000061125 27869999.996000010520 3956015.971000000834 60350.733624362 2024-02-10T17:36:25.144880+00:00 19994330.283999919891 28999999.952999949455 27870000.035000011325 3954058.937000005972 60350.733635752 2024-02-10T17:36:26.129022+00:00 19994330.287000060081 29000000.024999979883 27869999.991000000387 3955938.054999991786 60350.733647505 2024-02-10T17:36:27.144405+00:00 19994330.281999949366 29000000.006000038236 27869999.979999989271 3956645.005999996793 60350.733658895 2024-02-10T17:36:28.128547+00:00 19994330.290000081062 28999999.983999971300 27869999.993000000715 3950269.035999997985 60350.733670647 2024-02-10T17:36:29.143932+00:00 19994330.286999940872 29000000.035000089556 27870000.029000010341 3952354.996000006795 60350.733682038 2024-02-10T17:36:30.128074+00:00 19994330.284000039101 28999999.937999960035 27869999.965999960899 3956335.863999993075 60350.733693790 2024-02-10T17:36:31.143458+00:00 19994330.287999991328 29000000.052000049502 27870000.037000000477 3951444.990000010002 60350.733705181 2024-02-10T17:36:32.127600+00:00 19994330.284999970347 28999999.978999998420 27869999.968000050634 3958238.102999985218 60350.733716933 2024-02-10T17:36:33.142985+00:00 19994330.287000060081 29000000.017000000924 27869999.971999939531 3956125.126000016928 60350.733728323 2024-02-10T17:36:34.127126+00:00 19994330.282999988645 29000000.002000000328 27870000.032000008970 3950379.900999993086 60350.733740075 2024-02-10T17:36:35.142511+00:00 19994330.288999918848 28999999.970000009984 27869999.987000048161 3953468.923000007868 60350.733751466 2024-02-10T17:36:36.126653+00:00 19994330.284000039101 29000000.038999971002 27870000.037000000477 3951295.005999981891 60350.733763218 2024-02-10T17:36:37.142037+00:00 19994330.286999940872 28999999.967000011355 27869999.965999960899 3954807.035000026226 60350.733774608 2024-02-10T17:36:38.126178+00:00 19994330.287000060081 28999999.987000018358 27869999.985000010580 3952859.054999976885 60350.733786361 2024-02-10T17:36:39.141563+00:00 19994330.284000039101 29000000.000999990851 27870000.008000019938 3953993.946000009775 60350.733797932 2024-02-10T17:36:40.141326+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3954132.064999998081 60350.733809503 2024-02-10T17:36:41.141089+00:00 19994330.285999890417 29000000.000000000000 27870000.001999970526 3958368.978000015020 60350.733821074 2024-02-10T17:36:42.140852+00:00 19994330.290000081062 29000000.032999988645 27869999.962999939919 3954086.976999998093 60350.733832646 2024-02-10T17:36:43.140615+00:00 19994330.284999970347 28999999.952000018209 27870000.022999998182 3955546.055999993812 60350.733844217 2024-02-10T17:36:44.140378+00:00 19994330.284000039101 29000000.015999969095 27869999.988000039011 3956645.886000006925 60350.733855789 2024-02-10T17:36:45.140142+00:00 19994330.288999918848 28999999.994000021368 27869999.935999989510 3950139.086999983061 60350.733867360 2024-02-10T17:36:46.139905+00:00 19994330.282000061125 28999999.985000010580 27870000.039999961853 3950965.964000015985 60350.733878931 2024-02-10T17:36:47.139668+00:00 19994330.289999999106 29000000.030999958515 27870000.050000071526 3956898.912000000011 60350.733890503 2024-02-10T17:36:48.139430+00:00 19994330.282000001520 28999999.973000049591 27869999.990999940783 3955691.071999996901 60350.733902074 2024-02-10T17:36:49.139193+00:00 19994330.289000000805 29000000.022000011057 27870000.006000038236 3956718.021999984980 60350.733913645 2024-02-10T17:36:50.138956+00:00 19994330.287000000477 28999999.959999918938 27869999.955000039190 3955018.899000018835 60350.733925217 2024-02-10T17:36:51.138721+00:00 19994330.285000000149 29000000.029000040144 27870000.003999948502 3950415.023999989033 60350.733936788 2024-02-10T17:36:52.138483+00:00 19994330.287000000477 29000000.041000008583 27870000.026999950409 3955656.035999984015 60350.733948359 2024-02-10T17:36:53.138246+00:00 19994330.283999990672 28999999.953999999911 27869999.928000088781 3953566.993000001181 60350.733959931 2024-02-10T17:36:54.138010+00:00 19994330.285000000149 28999999.996000051498 27870000.069000009447 3947943.084000021219 60350.733971502 2024-02-10T17:36:55.137773+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3950887.932999997865 60350.733983073 2024-02-10T17:36:56.137536+00:00 19994330.288000021130 29000000.028000000864 27870000.032999988645 3948247.041999996174 60350.733994645 2024-02-10T17:36:57.137298+00:00 19994330.282999988645 28999999.996999979019 27869999.979000091553 3953891.870000004768 60350.734006216 2024-02-10T17:36:58.137061+00:00 19994330.287000000477 28999999.982999920845 27869999.997999910265 3954349.111000000965 60350.734017788 2024-02-10T17:36:59.136824+00:00 19994330.289000000805 29000000.008000019938 27870000.037000000477 3951291.051999986172 60350.734029359 2024-02-10T17:37:00.136588+00:00 19994330.283999979496 28999999.983000040054 27869999.929999999702 3950593.914999992121 60350.734041111 2024-02-10T17:37:01.151972+00:00 19994330.285000029951 29000000.024999979883 27870000.065000001341 3951365.007000029087 60350.734052501 2024-02-10T17:37:02.136114+00:00 19994330.287000000477 28999999.998000029474 27869999.947999998927 3954307.899999976158 60350.734064254 2024-02-10T17:37:03.151498+00:00 19994330.286000009626 28999999.988999959081 27869999.997000008821 3956026.050999999046 60350.734075644 2024-02-10T17:37:04.135640+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3958543.055000007153 60350.734087396 2024-02-10T17:37:05.151025+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3952838.979000031948 60350.734098786 2024-02-10T17:37:06.135166+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3951172.058999956120 60350.734110539 2024-02-10T17:37:07.150551+00:00 19994330.283999979496 29000000.018999930471 27869999.994000021368 3952433.957000017166 60350.734121929 2024-02-10T17:37:08.134693+00:00 19994330.286000009626 29000000.014000058174 27870000.015999998897 3953344.042999982834 60350.734133501 2024-02-10T17:37:09.134456+00:00 19994330.282999988645 28999999.964000001550 27869999.999000009149 3950575.990999997128 60350.734145072 2024-02-10T17:37:10.134219+00:00 19994330.287000000477 29000000.000999998301 27869999.945999979973 3954655.034000039101 60350.734156643 2024-02-10T17:37:11.133983+00:00 19994330.287999991328 28999999.999000001699 27870000.032000008970 3954185.995999991894 60350.734168215 2024-02-10T17:37:12.133745+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3958708.052999972831 60350.734179786 2024-02-10T17:37:13.133508+00:00 19994330.288999971002 29000000.002000000328 27869999.988999959081 3955822.915000020992 60350.734191357 2024-02-10T17:37:14.133271+00:00 19994330.287000060081 28999999.981000009924 27869999.953000009060 3960274.061999977101 60350.734202929 2024-02-10T17:37:15.133034+00:00 19994330.282999988645 29000000.011000011116 27870000.086000028998 3954676.782000004780 60350.734214500 2024-02-10T17:37:16.132798+00:00 19994330.284999970347 29000000.000999990851 27869999.937999960035 3955697.193000019062 60350.734226071 2024-02-10T17:37:17.132561+00:00 19994330.286999940872 28999999.991000030190 27870000.055999990553 3956206.986000000965 60350.734237642 2024-02-10T17:37:18.132324+00:00 19994330.288000110537 28999999.992999970913 27869999.972999989986 3951828.010999978054 60350.734249214 2024-02-10T17:37:19.132086+00:00 19994330.284999970347 28999999.994000021368 27869999.953000068665 3951106.918000041973 60350.734260785 2024-02-10T17:37:20.131850+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3955201.969999969006 60350.734272357 2024-02-10T17:37:21.131613+00:00 19994330.284000039101 29000000.013999998569 27870000.093000050634 3956862.970000029076 60350.734283928 2024-02-10T17:37:22.131377+00:00 19994330.285999890417 29000000.004000011832 27869999.942999958992 3956680.117999970913 60350.734295500 2024-02-10T17:37:23.131139+00:00 19994330.286000009626 28999999.976000010967 27870000.022000070661 3955160.953999996185 60350.734307251 2024-02-10T17:37:24.146524+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3956087.953999996185 60350.734318642 2024-02-10T17:37:25.130666+00:00 19994330.291000008583 29000000.040000021458 27870000.046999931335 3953130.115000010002 60350.734330394 2024-02-10T17:37:26.146050+00:00 19994330.284000039101 28999999.934000018984 27869999.923000101000 3956961.970000029076 60350.734341784 2024-02-10T17:37:27.130191+00:00 19994330.287999991328 29000000.092000011355 27870000.032999988645 3959589.053999959957 60350.734353537 2024-02-10T17:37:28.145576+00:00 19994330.286000009626 28999999.936999920756 27870000.013000011444 3955536.925999999046 60350.734364927 2024-02-10T17:37:29.129718+00:00 19994330.284000039101 29000000.016000028700 27869999.973999980837 3957240.979000031948 60350.734376679 2024-02-10T17:37:30.145103+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3954700.102999985218 60350.734388070 2024-02-10T17:37:31.129244+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3952106.949000000954 60350.734399822 2024-02-10T17:37:32.144628+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3954275.913999975193 60350.734411213 2024-02-10T17:37:33.128770+00:00 19994330.284999970347 28999999.962000008672 27870000.009000059217 3952095.074000000954 60350.734422965 2024-02-10T17:37:34.144155+00:00 19994330.292000059038 29000000.042000059038 27870000.050999999046 3956544.923000038136 60350.734434355 2024-02-10T17:37:35.128296+00:00 19994330.284999970347 28999999.962999939919 27869999.957000020891 3950509.051999986172 60350.734446107 2024-02-10T17:37:36.143680+00:00 19994330.284000039101 29000000.022000070661 27869999.974999900907 3955066.893999993801 60350.734457498 2024-02-10T17:37:37.127823+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3953213.163999975193 60350.734469250 2024-02-10T17:37:38.143207+00:00 19994330.283999919891 29000000.020999908447 27869999.980000000447 3957101.895000040997 60350.734480641 2024-02-10T17:37:39.127349+00:00 19994330.287999991328 28999999.979000091553 27870000.036000009626 3956168.992999970913 60350.734492393 2024-02-10T17:37:40.142733+00:00 19994330.285000089556 29000000.013999938965 27869999.981999989599 3956320.025000036228 60350.734503783 2024-02-10T17:37:41.126875+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3954072.056999980938 60350.734515536 2024-02-10T17:37:42.142259+00:00 19994330.284000001848 29000000.013999938965 27870000.030000001192 3961198.943000019062 60350.734526926 2024-02-10T17:37:43.126401+00:00 19994330.286000009626 28999999.955000039190 27869999.960000008345 3956113.018999993801 60350.734538678 2024-02-10T17:37:44.141786+00:00 19994330.287999998778 29000000.034999970347 27870000.030999988317 3954905.019999980927 60350.734550249 2024-02-10T17:37:45.141549+00:00 19994330.281999990344 28999999.999000068754 27869999.967000011355 3953110.041000009049 60350.734561821 2024-02-10T17:37:46.141312+00:00 19994330.290000010282 29000000.008000001311 27870000.053999990225 3949175.989000021946 60350.734573392 2024-02-10T17:37:47.141075+00:00 19994330.283000010997 28999999.995999999344 27869999.979000028223 3954501.875999987125 60350.734584963 2024-02-10T17:37:48.140838+00:00 19994330.288999971002 28999999.981000009924 27869999.993999961764 3955177.024999976158 60350.734596535 2024-02-10T17:37:49.140601+00:00 19994330.285000029951 28999999.989000011235 27869999.956000030041 3954470.090000032913 60350.734608106 2024-02-10T17:37:50.140365+00:00 19994330.285000000149 29000000.033999979496 27870000.078000009060 3954102.964999973774 60350.734619678 2024-02-10T17:37:51.140127+00:00 19994330.285000000149 28999999.974000010639 27869999.933999959379 3957809.959999979008 60350.734631249 2024-02-10T17:37:52.139891+00:00 19994330.289000000805 29000000.016999989748 27870000.041000008583 3950815.043000041973 60350.734642820 2024-02-10T17:37:53.139654+00:00 19994330.284000009298 28999999.996000021696 27869999.977000001818 3952727.958999990951 60350.734654391 2024-02-10T17:37:54.139417+00:00 19994330.287000000477 29000000.031999979168 27869999.997000038624 3957166.981999992859 60350.734665963 2024-02-10T17:37:55.139180+00:00 19994330.285999950022 28999999.988000039011 27870000.020999971777 3954141.157999991905 60350.734677534 2024-02-10T17:37:56.138943+00:00 19994330.288000050932 29000000.001999970526 27869999.987999979407 3958201.869000018109 60350.734689105 2024-02-10T17:37:57.138706+00:00 19994330.283999979496 29000000.009999990463 27870000.029999971390 3953553.073000013828 60350.734700677 2024-02-10T17:37:58.138469+00:00 19994330.282999988645 28999999.966000020504 27869999.962000008672 3954826.008999944199 60350.734712248 2024-02-10T17:37:59.138235+00:00 19994330.291000008583 28999999.974999960512 27869999.991000059992 3957007.905000030994 60350.734723819 2024-02-10T17:38:00.137995+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3954506.094999969006 60350.734735391 2024-02-10T17:38:01.137758+00:00 19994330.283999979496 29000000.031000021845 27870000.037999991328 3961391.911000012886 60350.734746781 2024-02-10T17:38:02.121900+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3955402.976000010967 60350.734758534 2024-02-10T17:38:03.137284+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3953070.155000030994 60350.734769924 2024-02-10T17:38:04.121426+00:00 19994330.285999950022 28999999.972999930382 27869999.949000000954 3955165.958999990951 60350.734781676 2024-02-10T17:38:05.136810+00:00 19994330.281000021845 28999999.995000001043 27870000.026000019163 3952035.922999978065 60350.734793067 2024-02-10T17:38:06.120953+00:00 19994330.290000021458 28999999.997000098228 27869999.986999988556 3953650.037000000011 60350.734804819 2024-02-10T17:38:07.136337+00:00 19994330.282999988645 29000000.010999921709 27870000.050999999046 3954128.092999995220 60350.734816390 2024-02-10T17:38:08.136100+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3951521.939999998081 60350.734827961 2024-02-10T17:38:09.135863+00:00 19994330.287000060081 29000000.024999979883 27870000.052999969572 3958956.967999995220 60350.734839533 2024-02-10T17:38:10.135626+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3952028.008000016212 60350.734851104 2024-02-10T17:38:11.135390+00:00 19994330.284999970347 28999999.975000020117 27869999.988000039011 3953090.996999979019 60350.734862675 2024-02-10T17:38:12.135152+00:00 19994330.285000089556 29000000.009000059217 27869999.973999980837 3948763.019999980927 60350.734874247 2024-02-10T17:38:13.134916+00:00 19994330.288999918848 29000000.031000021845 27869999.996999979019 3954392.006000041962 60350.734885818 2024-02-10T17:38:14.134679+00:00 19994330.284000039101 28999999.988999959081 27870000.070999979973 3947461.996999979019 60350.734897389 2024-02-10T17:38:15.134441+00:00 19994330.286000009626 29000000.000000000000 27869999.945000048727 3950592.948000072967 60350.734908961 2024-02-10T17:38:16.134205+00:00 19994330.289999961853 29000000.004999998957 27870000.006000000983 3954522.005999923218 60350.734920532 2024-02-10T17:38:17.133968+00:00 19994330.282000061125 28999999.975000020117 27870000.010999999940 3955932.047999978065 60350.734932103 2024-02-10T17:38:18.133731+00:00 19994330.286999940872 29000000.018000010401 27870000.037000000477 3953829.948000072967 60350.734943675 2024-02-10T17:38:19.133494+00:00 19994330.284999970347 29000000.004999998957 27869999.978999998420 3954430.028999925125 60350.734955246 2024-02-10T17:38:20.133257+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3955613.956000090111 60350.734966817 2024-02-10T17:38:21.133021+00:00 19994330.280000090599 29000000.014999989420 27869999.944000009447 3955401.025999904145 60350.734978389 2024-02-10T17:38:22.132783+00:00 19994330.285999890417 29000000.001000050455 27870000.048999991268 3952210.077000021935 60350.734989960 2024-02-10T17:38:23.132547+00:00 19994330.291000008583 28999999.973000001162 27869999.946000009775 3955163.956000090111 60350.735001531 2024-02-10T17:38:24.132310+00:00 19994330.286000009626 29000000.021999988705 27870000.046999990940 3958080.968999981880 60350.735013103 2024-02-10T17:38:25.132073+00:00 19994330.284000039101 29000000.013999998569 27870000.015000019222 3954313.983999968041 60350.735024674 2024-02-10T17:38:26.131836+00:00 19994330.286999940872 28999999.932999998331 27869999.960999969393 3955782.070000051986 60350.735036246 2024-02-10T17:38:27.131599+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3953952.930999993812 60350.735047817 2024-02-10T17:38:28.131362+00:00 19994330.284000039101 29000000.032999988645 27870000.037000000477 3956033.063999890815 60350.735059569 2024-02-10T17:38:29.146746+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3954720.975000023842 60350.735070959 2024-02-10T17:38:30.130889+00:00 19994330.288000110537 28999999.980000019073 27869999.980000019073 3951682.960000038147 60350.735082712 2024-02-10T17:38:31.146273+00:00 19994330.283999919891 28999999.999000009149 27870000.003000020981 3954668.077000021935 60350.735094102 2024-02-10T17:38:32.130414+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3955573.953999996185 60350.735105854 2024-02-10T17:38:33.145799+00:00 19994330.286000009626 28999999.962000008672 27870000.006000038236 3951532.963999987114 60350.735117245 2024-02-10T17:38:34.129940+00:00 19994330.284999970347 29000000.025999959558 27870000.034999970347 3952999.077999948990 60350.735128997 2024-02-10T17:38:35.145325+00:00 19994330.289000000805 28999999.981000009924 27869999.930999990553 3954373.848000050057 60350.735140387 2024-02-10T17:38:36.129466+00:00 19994330.284000001848 29000000.025000039488 27870000.003000020981 3953329.149000049103 60350.735152139 2024-02-10T17:38:37.144851+00:00 19994330.287999998778 28999999.998999949545 27870000.047000050545 3960353.927999972831 60350.735163530 2024-02-10T17:38:38.128993+00:00 19994330.287000000477 29000000.009999990463 27869999.955999970436 3955110.912999988068 60350.735175282 2024-02-10T17:38:39.144378+00:00 19994330.284000009298 29000000.001000050455 27870000.019999980927 3954290.087000011932 60350.735186673 2024-02-10T17:38:40.128519+00:00 19994330.285999979824 28999999.971000019461 27870000.001999970526 3950062.001999973785 60350.735198425 2024-02-10T17:38:41.143904+00:00 19994330.288000021130 29000000.032999988645 27870000.057999968529 3952064.001999973785 60350.735209815 2024-02-10T17:38:42.128045+00:00 19994330.282000008970 28999999.977000001818 27869999.925999999046 3954923.988000034820 60350.735221568 2024-02-10T17:38:43.143430+00:00 19994330.287000000477 29000000.016999959946 27870000.007000088692 3953787.972000002861 60350.735232958 2024-02-10T17:38:44.127572+00:00 19994330.288999971002 28999999.991000059992 27870000.003999948502 3948080.115999937057 60350.735244710 2024-02-10T17:38:45.142956+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3955390.039000033867 60350.735256101 2024-02-10T17:38:46.127097+00:00 19994330.282000008970 28999999.977999929339 27870000.004999998957 3951543.879000068177 60350.735267853 2024-02-10T17:38:47.142483+00:00 19994330.287999991328 29000000.050999999046 27869999.995000001043 3956785.034999967087 60350.735279243 2024-02-10T17:38:48.126624+00:00 19994330.286000009626 28999999.963000059128 27870000.004999998957 3955506.947000027169 60350.735290995 2024-02-10T17:38:49.142008+00:00 19994330.285000029951 28999999.983000040054 27869999.990000009537 3951641.041999936104 60350.735302386 2024-02-10T17:38:50.126150+00:00 19994330.287000000477 29000000.008999940008 27870000.020999908447 3957923.003000020981 60350.735314138 2024-02-10T17:38:51.141534+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957930.998999952804 60350.735325709 2024-02-10T17:38:52.141297+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3955679.944000006188 60350.735337281 2024-02-10T17:38:53.141061+00:00 19994330.286000009626 28999999.990000009537 27870000.004000071436 3956589.064000010025 60350.735348852 2024-02-10T17:38:54.140824+00:00 19994330.282999988645 28999999.985999941826 27869999.967999938875 3960095.014999986161 60350.735360424 2024-02-10T17:38:55.140587+00:00 19994330.287000000477 29000000.016999959946 27870000.017999999225 3958147.055999993812 60350.735371995 2024-02-10T17:38:56.140350+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3955954.872000098228 60350.735383566 2024-02-10T17:38:57.140113+00:00 19994330.284999970347 29000000.011000040919 27870000.087999999523 3956549.075999975204 60350.735395137 2024-02-10T17:38:58.139876+00:00 19994330.289000030607 28999999.940000060946 27869999.924000009894 3958573.941999911796 60350.735406709 2024-02-10T17:38:59.139639+00:00 19994330.287000000477 29000000.037999991328 27870000.025000009686 3955192.907000064850 60350.735418280 2024-02-10T17:39:00.139402+00:00 19994330.285999950022 28999999.997000001371 27870000.023999989033 3957545.067999958992 60350.735429671 2024-02-10T17:39:01.123544+00:00 19994330.285000029951 29000000.010999999940 27869999.985000010580 3956061.027999997139 60350.735441423 2024-02-10T17:39:02.138928+00:00 19994330.284000039101 29000000.011999990791 27870000.050999999046 3953198.022000073921 60350.735452813 2024-02-10T17:39:03.123071+00:00 19994330.288999918848 28999999.986000001431 27869999.925999999046 3956683.074000000954 60350.735464565 2024-02-10T17:39:04.138455+00:00 19994330.285000089556 28999999.997000008821 27870000.013000011444 3950737.860000013839 60350.735475956 2024-02-10T17:39:05.122596+00:00 19994330.286999940872 28999999.989999979734 27870000.005999978632 3953829.023999928962 60350.735487708 2024-02-10T17:39:06.137981+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3952722.046000003815 60350.735499099 2024-02-10T17:39:07.122123+00:00 19994330.284999970347 29000000.022999998182 27869999.964000049978 3952008.963999987114 60350.735510851 2024-02-10T17:39:08.137507+00:00 19994330.284000039101 28999999.953000009060 27870000.025999959558 3962193.018000007141 60350.735522241 2024-02-10T17:39:09.121649+00:00 19994330.283999919891 29000000.052999969572 27870000.003000020981 3957839.006999969017 60350.735533994 2024-02-10T17:39:10.137033+00:00 19994330.289000030607 29000000.002000030130 27869999.982999980450 3954593.021000028122 60350.735545384 2024-02-10T17:39:11.121174+00:00 19994330.282999988645 28999999.977000001818 27869999.993000030518 3951195.036000012886 60350.735557136 2024-02-10T17:39:12.136560+00:00 19994330.289000030607 28999999.967000011355 27869999.941999968141 3958944.935000061989 60350.735568707 2024-02-10T17:39:13.136323+00:00 19994330.284999970347 29000000.037999991328 27870000.069999989122 3955146.037999988068 60350.735580279 2024-02-10T17:39:14.136085+00:00 19994330.287999991328 28999999.971000019461 27869999.960999969393 3950781.962999939919 60350.735591850 2024-02-10T17:39:15.135848+00:00 19994330.284000039101 29000000.016999959946 27870000.052000049502 3954691.009000062943 60350.735603421 2024-02-10T17:39:16.135612+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3949214.044999957085 60350.735614993 2024-02-10T17:39:17.135375+00:00 19994330.289000030607 29000000.028999980539 27870000.022000070661 3951132.929999948014 60350.735626564 2024-02-10T17:39:18.135138+00:00 19994330.283999919891 28999999.962000008672 27869999.983999971300 3950081.060000061989 60350.735638136 2024-02-10T17:39:19.134902+00:00 19994330.288000110537 29000000.019000049680 27870000.034999970347 3950020.059000014793 60350.735649707 2024-02-10T17:39:20.134663+00:00 19994330.285999890417 29000000.028999920934 27869999.965000029653 3952984.875999927986 60350.735661278 2024-02-10T17:39:21.134428+00:00 19994330.288000110537 28999999.994000080973 27870000.032999988645 3957099.055000067223 60350.735672849 2024-02-10T17:39:22.134189+00:00 19994330.284999970347 28999999.949000000954 27869999.973999980837 3952192.973999977112 60350.735684421 2024-02-10T17:39:23.133953+00:00 19994330.283999919891 29000000.026999950409 27869999.947000030428 3949834.986999989022 60350.735695992 2024-02-10T17:39:24.133717+00:00 19994330.288000110537 29000000.013000011444 27870000.075999978930 3952159.129999995232 60350.735707563 2024-02-10T17:39:25.133480+00:00 19994330.283999919891 28999999.983000040054 27869999.988999959081 3945194.894000052940 60350.735719135 2024-02-10T17:39:26.133243+00:00 19994330.291000008583 29000000.037999991328 27870000.032000061125 3952912.924999951851 60350.735730706 2024-02-10T17:39:27.133006+00:00 19994330.284999970347 28999999.990000009537 27869999.934999939054 3949656.141000031959 60350.735742277 2024-02-10T17:39:28.132769+00:00 19994330.287999998778 28999999.984999898821 27870000.063000079244 3954202.937000035774 60350.735753849 2024-02-10T17:39:29.132532+00:00 19994330.282999999821 29000000.016000028700 27869999.964999910444 3952929.018999934196 60350.735765420 2024-02-10T17:39:30.132296+00:00 19994330.285999998450 29000000.006000038236 27869999.981000069529 3948855.998999952804 60350.735776992 2024-02-10T17:39:31.132059+00:00 19994330.283999990672 28999999.981999989599 27870000.044000029564 3950198.954000114929 60350.735788563 2024-02-10T17:39:32.131822+00:00 19994330.287999998778 28999999.998999949545 27870000.004999998957 3951352.973999977112 60350.735800134 2024-02-10T17:39:33.131585+00:00 19994330.285000000149 29000000.004999998957 27869999.969000000507 3949448.015999913216 60350.735811706 2024-02-10T17:39:34.131348+00:00 19994330.286000009626 28999999.980000019073 27869999.969000000507 3955144.157000064850 60350.735823277 2024-02-10T17:39:35.131111+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3953716.011999965180 60350.735835029 2024-02-10T17:39:36.146495+00:00 19994330.285000000149 29000000.026999950409 27869999.982999999076 3951120.934000014793 60350.735846419 2024-02-10T17:39:37.130636+00:00 19994330.285000000149 29000000.017999999225 27870000.044999990612 3947908.914000033867 60350.735858172 2024-02-10T17:39:38.146021+00:00 19994330.287000000477 28999999.989999990910 27869999.948000010103 3950168.021000028122 60350.735869562 2024-02-10T17:39:39.130163+00:00 19994330.284000009298 28999999.952000010759 27870000.006000008434 3951934.012999891769 60350.735881314 2024-02-10T17:39:40.145547+00:00 19994330.291000008583 29000000.037999998778 27870000.000999990851 3950561.969000101089 60350.735892705 2024-02-10T17:39:41.129690+00:00 19994330.285000000149 29000000.015999998897 27870000.002999991179 3954112.981999992859 60350.735904457 2024-02-10T17:39:42.145074+00:00 19994330.286000009626 28999999.991999980062 27870000.018000040203 3951547.023999928962 60350.735915847 2024-02-10T17:39:43.129216+00:00 19994330.283999979496 28999999.973000019789 27870000.018999990076 3949008.027999997139 60350.735927599 2024-02-10T17:39:44.144600+00:00 19994330.287999991328 29000000.017999980599 27869999.986000001431 3952911.887000083923 60350.735938990 2024-02-10T17:39:45.128742+00:00 19994330.285000029951 29000000.002000030130 27869999.970999959856 3951127.023999928962 60350.735950742 2024-02-10T17:39:46.144127+00:00 19994330.289999961853 28999999.993999961764 27870000.036000009626 3952996.032000064850 60350.735962133 2024-02-10T17:39:47.128268+00:00 19994330.283000048250 29000000.006000038236 27869999.962000008672 3950138.130999923218 60350.735973885 2024-02-10T17:39:48.143653+00:00 19994330.288999971002 29000000.004999998957 27870000.038999971002 3953131.886000037193 60350.735985275 2024-02-10T17:39:49.127794+00:00 19994330.283999979496 29000000.005999978632 27869999.990000009537 3949154.064000010025 60350.735997028 2024-02-10T17:39:50.143179+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3948402.985999941826 60350.736008418 2024-02-10T17:39:51.127321+00:00 19994330.285000029951 28999999.962000008672 27869999.943000018597 3949240.020000100136 60350.736020170 2024-02-10T17:39:52.142705+00:00 19994330.285999950022 29000000.033999979496 27870000.051999930292 3951904.964999914169 60350.736031561 2024-02-10T17:39:53.126846+00:00 19994330.285000029951 28999999.967000011355 27870000.000000000000 3948540.039000033867 60350.736043313 2024-02-10T17:39:54.142231+00:00 19994330.285999950022 29000000.006000038236 27869999.955000039190 3947782.906999946106 60350.736054704 2024-02-10T17:39:55.126373+00:00 19994330.288000110537 29000000.001999970526 27870000.031000021845 3945214.066000103951 60350.736066455 2024-02-10T17:39:56.141758+00:00 19994330.286999940872 29000000.005999919027 27869999.995999928564 3951560.983999968041 60350.736078027 2024-02-10T17:39:57.141520+00:00 19994330.284999970347 28999999.989000078291 27869999.967000011355 3954148.016000031959 60350.736089417 2024-02-10T17:39:58.125662+00:00 19994330.284000039101 29000000.000999931246 27869999.990000009537 3953213.994999886025 60350.736101170 2024-02-10T17:39:59.141046+00:00 19994330.284999970347 29000000.039000030607 27870000.053000088781 3953148.986000061035 60350.736112560 2024-02-10T17:40:00.125188+00:00 19994330.287999991328 28999999.980000019073 27870000.025999899954 3955221.970999956131 60350.736124312 2024-02-10T17:40:01.140573+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3953748.029000043869 60350.736135703 2024-02-10T17:40:02.124714+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3950932.047999978065 60350.736147455 2024-02-10T17:40:03.140099+00:00 19994330.284999970347 28999999.999000068754 27870000.031999949366 3950260.944000006188 60350.736158845 2024-02-10T17:40:04.124240+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3950362.993999958038 60350.736170597 2024-02-10T17:40:05.139625+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3950036.971000074875 60350.736181988 2024-02-10T17:40:06.123767+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3947952.174999951851 60350.736193740 2024-02-10T17:40:07.139151+00:00 19994330.289000030607 28999999.991000059992 27870000.019000049680 3950638.932999968994 60350.736205131 2024-02-10T17:40:08.123293+00:00 19994330.284999970347 28999999.991999980062 27870000.026000019163 3950138.823000072967 60350.736216883 2024-02-10T17:40:09.138678+00:00 19994330.286000009626 29000000.044999960810 27869999.933999899775 3951115.156999946106 60350.736228273 2024-02-10T17:40:10.122819+00:00 19994330.287000060081 29000000.017000079155 27870000.082000020891 3953471.924000024796 60350.736240026 2024-02-10T17:40:11.138204+00:00 19994330.284999970347 28999999.938999891281 27869999.967000011355 3946548.993999958038 60350.736251416 2024-02-10T17:40:12.122346+00:00 19994330.284999970347 29000000.046000000089 27870000.004999998957 3953155.035000085831 60350.736263168 2024-02-10T17:40:13.137730+00:00 19994330.287999991328 28999999.996000051498 27869999.993000000715 3948617.932999968994 60350.736274559 2024-02-10T17:40:14.121871+00:00 19994330.282999988645 28999999.982000000775 27870000.017999991775 3945822.087000011932 60350.736286311 2024-02-10T17:40:15.137256+00:00 19994330.287000060081 28999999.973999999464 27869999.949999999255 3948448.034999967087 60350.736297701 2024-02-10T17:40:16.121398+00:00 19994330.289000030607 29000000.002000000328 27870000.006000008434 3952277.876000047196 60350.736309453 2024-02-10T17:40:17.136783+00:00 19994330.285999890417 29000000.030999988317 27870000.022999998182 3950217.026999949943 60350.736320844 2024-02-10T17:40:18.120925+00:00 19994330.288000110537 28999999.991000000387 27869999.988999988884 3955881.049000024796 60350.736332596 2024-02-10T17:40:19.136309+00:00 19994330.282999988645 28999999.999000009149 27870000.030000001192 3950455.055999993812 60350.736344167 2024-02-10T17:40:20.136071+00:00 19994330.282999988645 29000000.004999998957 27869999.997000008821 3955195.812000035774 60350.736355739 2024-02-10T17:40:21.135834+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3950004.062999964226 60350.736367310 2024-02-10T17:40:22.135598+00:00 19994330.285999998450 29000000.012999981642 27870000.018999990076 3948442.118999958038 60350.736378882 2024-02-10T17:40:23.135361+00:00 19994330.287000000477 28999999.963999990374 27869999.976000010967 3949463.925000071991 60350.736390453 2024-02-10T17:40:24.135124+00:00 19994330.286999989301 29000000.032000008970 27870000.037000000477 3950014.000000000000 60350.736402024 2024-02-10T17:40:25.134887+00:00 19994330.285999998450 29000000.002000030130 27869999.988999959081 3946813.982999920845 60350.736413595 2024-02-10T17:40:26.134650+00:00 19994330.283000010997 28999999.999000009149 27870000.003000020981 3953677.989000082016 60350.736425167 2024-02-10T17:40:27.134413+00:00 19994330.287999998778 28999999.995999988168 27869999.925999999046 3948877.034999967087 60350.736436738 2024-02-10T17:40:28.134177+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3951101.026999949943 60350.736448309 2024-02-10T17:40:29.133939+00:00 19994330.291000008583 28999999.960999969393 27870000.009999990463 3951313.035999999847 60350.736459881 2024-02-10T17:40:30.133700+00:00 19994330.285999979824 29000000.009999990463 27870000.008000019938 3953314.909999999218 60350.736471452 2024-02-10T17:40:31.133465+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3950502.027000001166 60350.736483024 2024-02-10T17:40:32.133229+00:00 19994330.285999979824 28999999.983000040054 27870000.034999970347 3951019.021999999881 60350.736494595 2024-02-10T17:40:33.132991+00:00 19994330.284000009298 29000000.034999970347 27870000.006000038236 3953407.055000000168 60350.736506166 2024-02-10T17:40:34.132755+00:00 19994330.283999979496 28999999.955999970436 27869999.917000059038 3952512.930000000168 60350.736517738 2024-02-10T17:40:35.132518+00:00 19994330.289000000805 29000000.055999990553 27870000.089999910444 3954806.914999999106 60350.736529309 2024-02-10T17:40:36.132281+00:00 19994330.285000029951 28999999.986999988556 27869999.984000090510 3953993.104000002146 60350.736540880 2024-02-10T17:40:37.132044+00:00 19994330.289999961853 28999999.971000079066 27869999.975999951363 3951664.107000000775 60350.736552452 2024-02-10T17:40:38.131807+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3951776.883000000846 60350.736564023 2024-02-10T17:40:39.131570+00:00 19994330.283999979496 29000000.003000020981 27870000.008999940008 3943403.098999998998 60350.736575594 2024-02-10T17:40:40.131334+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3954808.894000000786 60350.736587347 2024-02-10T17:40:41.146718+00:00 19994330.284999970347 29000000.023999929428 27869999.971999999136 3949356.971999994945 60350.736598737 2024-02-10T17:40:42.130860+00:00 19994330.288000050932 28999999.966000080109 27869999.994000080973 3951965.944999999832 60350.736610489 2024-02-10T17:40:43.146244+00:00 19994330.287000000477 29000000.020999908447 27870000.034999970347 3949823.038000002969 60350.736621880 2024-02-10T17:40:44.130386+00:00 19994330.287999991328 28999999.961000081152 27869999.965000029653 3949131.015000001062 60350.736633631 2024-02-10T17:40:45.145770+00:00 19994330.283999979496 29000000.018000010401 27870000.023999929428 3946292.032999999821 60350.736645022 2024-02-10T17:40:46.129912+00:00 19994330.286000009626 28999999.984999898821 27869999.950999978930 3948758.026999995112 60350.736656774 2024-02-10T17:40:47.145297+00:00 19994330.283999979496 29000000.012000080198 27870000.063000079244 3952454.010000004899 60350.736668165 2024-02-10T17:40:48.129439+00:00 19994330.287000060081 29000000.050999999046 27869999.995000001043 3950602.967999995220 60350.736679917 2024-02-10T17:40:49.144822+00:00 19994330.283999919891 28999999.963999990374 27869999.980999950320 3950945.932999997865 60350.736691307 2024-02-10T17:40:50.128965+00:00 19994330.287999991328 28999999.988000039011 27870000.026000000536 3953117.017000005115 60350.736703060 2024-02-10T17:40:51.144349+00:00 19994330.289000030607 29000000.008999999613 27869999.975000001490 3950955.058999999892 60350.736714450 2024-02-10T17:40:52.128491+00:00 19994330.284999970347 29000000.019000001252 27870000.057000000030 3946148.990999997128 60350.736726202 2024-02-10T17:40:53.143875+00:00 19994330.286000009626 28999999.974999990314 27869999.962000001222 3951266.113000005018 60350.736737593 2024-02-10T17:40:54.128017+00:00 19994330.285000089556 29000000.014000009745 27870000.015999998897 3951744.837999999989 60350.736749345 2024-02-10T17:40:55.143401+00:00 19994330.285999890417 28999999.989999979734 27869999.944999989122 3953315.062999994028 60350.736760736 2024-02-10T17:40:56.127543+00:00 19994330.285000089556 29000000.010000020266 27870000.057999998331 3953386.912000000011 60350.736772307 2024-02-10T17:40:57.127307+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3944497.027999997139 60350.736783878 2024-02-10T17:40:58.127069+00:00 19994330.292000059038 29000000.033999979496 27870000.021000001580 3950940.019000009168 60350.736795450 2024-02-10T17:40:59.126832+00:00 19994330.283999919891 29000000.011000011116 27870000.002000030130 3948118.003999993205 60350.736807021 2024-02-10T17:41:00.126595+00:00 19994330.285000089556 28999999.954999979585 27869999.965999960899 3946398.944000006188 60350.736818592 2024-02-10T17:41:01.126359+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3947624.104000002146 60350.736830163 2024-02-10T17:41:02.126121+00:00 19994330.286000009626 29000000.022000011057 27870000.050000008196 3947945.964999989141 60350.736841734 2024-02-10T17:41:03.125885+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3950380.959000021219 60350.736853487 2024-02-10T17:41:04.141270+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3950385.996999979019 60350.736864877 2024-02-10T17:41:05.125411+00:00 19994330.288999918848 29000000.005999978632 27869999.978999968618 3949352.097000002861 60350.736876629 2024-02-10T17:41:06.140796+00:00 19994330.284000039101 29000000.008999999613 27870000.014999989420 3950420.937999994028 60350.736888020 2024-02-10T17:41:07.124937+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3955357.968000025023 60350.736899772 2024-02-10T17:41:08.140321+00:00 19994330.286000009626 29000000.022000070661 27869999.977999988943 3956510.102999985218 60350.736911163 2024-02-10T17:41:09.124462+00:00 19994330.289000030607 28999999.977000001818 27870000.007999960333 3953822.041000009049 60350.736922915 2024-02-10T17:41:10.139848+00:00 19994330.282999988645 29000000.028000000864 27870000.022000070661 3953984.838999987114 60350.736934305 2024-02-10T17:41:11.123990+00:00 19994330.285999890417 28999999.981999989599 27870000.014999989420 3949697.041000009049 60350.736946058 2024-02-10T17:41:12.139375+00:00 19994330.288000110537 28999999.983999971300 27869999.970999959856 3951542.923999994993 60350.736957448 2024-02-10T17:41:13.123516+00:00 19994330.286999940872 29000000.019000049680 27870000.003000020981 3957129.115000010002 60350.736969200 2024-02-10T17:41:14.138901+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3948496.050999999046 60350.736980591 2024-02-10T17:41:15.123042+00:00 19994330.282999988645 28999999.995000001043 27869999.963000059128 3952867.900000005960 60350.736992343 2024-02-10T17:41:16.138426+00:00 19994330.287999998778 28999999.954999919981 27869999.998000029474 3951695.986999989022 60350.737003733 2024-02-10T17:41:17.122569+00:00 19994330.284000001848 29000000.029000040144 27869999.978999968618 3951180.118999987841 60350.737015486 2024-02-10T17:41:18.137952+00:00 19994330.286999989301 28999999.998999949545 27870000.015999909490 3952441.881000012159 60350.737026876 2024-02-10T17:41:19.122095+00:00 19994330.287999998778 29000000.009000059217 27869999.990000009537 3955329.891000003088 60350.737038628 2024-02-10T17:41:20.137479+00:00 19994330.285999998450 28999999.997999910265 27870000.012000080198 3953780.044999986887 60350.737050019 2024-02-10T17:41:21.121621+00:00 19994330.285999998450 29000000.004000071436 27870000.064999941736 3951704.166000009049 60350.737061771 2024-02-10T17:41:22.137005+00:00 19994330.285999998450 28999999.998000029474 27869999.942000031471 3954686.830999999773 60350.737073162 2024-02-10T17:41:23.121147+00:00 19994330.284000009298 28999999.988999959081 27870000.001999970526 3949959.080999999773 60350.737084914 2024-02-10T17:41:24.136532+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3951054.053999990225 60350.737096485 2024-02-10T17:41:25.136294+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3954264.847000002861 60350.737108056 2024-02-10T17:41:26.136057+00:00 19994330.288999971002 29000000.008999940008 27870000.022000070661 3944667.155000001192 60350.737119628 2024-02-10T17:41:27.135820+00:00 19994330.283000018448 28999999.990000009537 27869999.985999941826 3954714.002000004053 60350.737131199 2024-02-10T17:41:28.135584+00:00 19994330.288999971002 29000000.015999998897 27870000.031000021845 3952818.080000013113 60350.737142770 2024-02-10T17:41:29.135347+00:00 19994330.285000029951 28999999.990999989212 27870000.017000000924 3955019.838999987114 60350.737154341 2024-02-10T17:41:30.135110+00:00 19994330.283999979496 29000000.005000010133 27869999.999000001699 3951891.111000000965 60350.737165913 2024-02-10T17:41:31.134873+00:00 19994330.283999979496 28999999.956999998540 27869999.907999988645 3951714.874000012875 60350.737177484 2024-02-10T17:41:32.134636+00:00 19994330.289000030607 29000000.035000000149 27870000.072000011802 3950009.023999989033 60350.737189055 2024-02-10T17:41:33.134399+00:00 19994330.287000000477 29000000.013000011444 27870000.052999999374 3953478.125999987125 60350.737200627 2024-02-10T17:41:34.134162+00:00 19994330.283999979496 28999999.986000001431 27869999.940999981016 3954939.853000015020 60350.737212198 2024-02-10T17:41:35.133926+00:00 19994330.291999999434 29000000.005999978632 27870000.013999998569 3950265.064000010025 60350.737223770 2024-02-10T17:41:36.133688+00:00 19994330.282000008970 28999999.990000009537 27869999.941000010818 3947853.076999992132 60350.737235341 2024-02-10T17:41:37.133451+00:00 19994330.284000039101 29000000.008000019938 27870000.051999989897 3949888.981000006199 60350.737246912 2024-02-10T17:41:38.133215+00:00 19994330.284999970347 28999999.945999979973 27869999.967000041157 3954715.953000009060 60350.737258484 2024-02-10T17:41:39.132978+00:00 19994330.289000030607 29000000.046000000089 27869999.977000001818 3949644.891999959946 60350.737270055 2024-02-10T17:41:40.132741+00:00 19994330.287000000477 29000000.019999980927 27870000.047999981791 3949506.157999991905 60350.737281626 2024-02-10T17:41:41.132503+00:00 19994330.287999991328 28999999.969000041485 27869999.980000019073 3944409.860000013839 60350.737293198 2024-02-10T17:41:42.132267+00:00 19994330.285000029951 29000000.001999970526 27870000.010999981314 3949213.050999999046 60350.737304769 2024-02-10T17:41:43.132030+00:00 19994330.283999919891 29000000.037000000477 27870000.018999990076 3951462.025000036228 60350.737316340 2024-02-10T17:41:44.131793+00:00 19994330.285000089556 28999999.985000010580 27870000.000999990851 3952836.927999972831 60350.737327911 2024-02-10T17:41:45.131557+00:00 19994330.285999890417 29000000.005999978632 27869999.970000028610 3953137.087999999989 60350.737339664 2024-02-10T17:41:46.146941+00:00 19994330.286000009626 28999999.955999970436 27870000.037999991328 3950484.957000017166 60350.737351054 2024-02-10T17:41:47.131083+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3949504.085999966133 60350.737362806 2024-02-10T17:41:48.146467+00:00 19994330.284999970347 29000000.012000080198 27869999.981999989599 3949552.916000009049 60350.737374197 2024-02-10T17:41:49.130608+00:00 19994330.290000081062 29000000.033999919891 27870000.018000010401 3951124.029000043869 60350.737385949 2024-02-10T17:41:50.145993+00:00 19994330.282999988645 28999999.973000049591 27869999.944999929518 3958360.062999964226 60350.737397340 2024-02-10T17:41:51.130135+00:00 19994330.283999919891 29000000.008000019938 27869999.988999959081 3952126.870000004768 60350.737408911 2024-02-10T17:41:52.129898+00:00 19994330.285000089556 28999999.997999910265 27870000.058000091463 3950680.041000009049 60350.737420482 2024-02-10T17:41:53.129661+00:00 19994330.287999991328 28999999.978000041097 27869999.950999978930 3950598.013999999035 60350.737432053 2024-02-10T17:41:54.129424+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3949382.028999983799 60350.737443625 2024-02-10T17:41:55.129187+00:00 19994330.284000039101 28999999.988000039011 27870000.007000088692 3953602.990000010002 60350.737455196 2024-02-10T17:41:56.128951+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3952519.078000009060 60350.737466767 2024-02-10T17:41:57.128714+00:00 19994330.282999988645 28999999.996999979019 27869999.996999979019 3947044.945999979973 60350.737478339 2024-02-10T17:41:58.128477+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3947252.064999998081 60350.737489910 2024-02-10T17:41:59.128240+00:00 19994330.287000060081 29000000.018999930471 27869999.977999929339 3951468.912999988068 60350.737501482 2024-02-10T17:42:00.128003+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3946898.045000017155 60350.737513053 2024-02-10T17:42:01.127766+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3950097.956000030041 60350.737524624 2024-02-10T17:42:02.127529+00:00 19994330.285999890417 28999999.996999979019 27869999.990000009537 3949520.961999952793 60350.737536196 2024-02-10T17:42:03.127292+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3953117.022000014782 60350.737547767 2024-02-10T17:42:04.127055+00:00 19994330.282999988645 28999999.967000011355 27869999.937999960035 3953156.041000009049 60350.737559338 2024-02-10T17:42:05.126818+00:00 19994330.286000009626 29000000.019000001252 27870000.027000069618 3953501.010999978054 60350.737570910 2024-02-10T17:42:06.126581+00:00 19994330.284000039101 28999999.978999990970 27869999.977999929339 3950252.988000034820 60350.737582481 2024-02-10T17:42:07.126345+00:00 19994330.288999918848 29000000.026999998838 27870000.039999999106 3949853.936999977101 60350.737594052 2024-02-10T17:42:08.126108+00:00 19994330.289000030607 28999999.997000008821 27869999.986000001431 3952612.082000017166 60350.737605805 2024-02-10T17:42:09.141492+00:00 19994330.285999998450 29000000.007999990135 27870000.008999999613 3953136.949000000954 60350.737617195 2024-02-10T17:42:10.125634+00:00 19994330.282999999821 28999999.961000028998 27869999.940000001341 3953385.973999977112 60350.737628947 2024-02-10T17:42:11.141019+00:00 19994330.285000000149 29000000.028999980539 27870000.033999990672 3950449.984000027180 60350.737640338 2024-02-10T17:42:12.125160+00:00 19994330.285999991000 28999999.967000011355 27869999.984000001103 3954981.054000020027 60350.737652089 2024-02-10T17:42:13.140545+00:00 19994330.284000009298 29000000.026999980211 27870000.015000019222 3951028.943999946117 60350.737663480 2024-02-10T17:42:14.124686+00:00 19994330.288999989629 28999999.971999999136 27869999.950999978930 3954712.034000039101 60350.737675232 2024-02-10T17:42:15.140071+00:00 19994330.287999998778 29000000.018999990076 27870000.022999998182 3952563.087999999989 60350.737686623 2024-02-10T17:42:16.124213+00:00 19994330.286000009626 28999999.984000030905 27870000.013000041246 3953453.937999964226 60350.737698375 2024-02-10T17:42:17.139597+00:00 19994330.287999991328 29000000.037999991328 27870000.030999958515 3952557.091000020970 60350.737709765 2024-02-10T17:42:18.123738+00:00 19994330.282000008970 28999999.989000018686 27869999.971000019461 3956656.902000010014 60350.737721518 2024-02-10T17:42:19.139123+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3954824.027999997139 60350.737732908 2024-02-10T17:42:20.123264+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3951103.950999975204 60350.737744660 2024-02-10T17:42:21.138649+00:00 19994330.284000009298 28999999.986000001431 27869999.994000021368 3952924.972000002861 60350.737756051 2024-02-10T17:42:22.122791+00:00 19994330.288999971002 28999999.995999928564 27869999.984999950975 3951407.037000000011 60350.737767803 2024-02-10T17:42:23.138175+00:00 19994330.285000029951 29000000.025000099093 27870000.030000030994 3949740.984000027180 60350.737779194 2024-02-10T17:42:24.122317+00:00 19994330.287000000477 28999999.977000001818 27869999.974999960512 3951036.936999977101 60350.737790945 2024-02-10T17:42:25.137701+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3950989.050999999046 60350.737802336 2024-02-10T17:42:26.121843+00:00 19994330.287000000477 28999999.971999999136 27869999.958999931812 3953006.031000018120 60350.737814088 2024-02-10T17:42:27.137228+00:00 19994330.281999949366 28999999.997999910265 27870000.011000040919 3954118.966000020970 60350.737825479 2024-02-10T17:42:28.121370+00:00 19994330.288000050932 29000000.017000079155 27870000.065999981016 3949751.068999946117 60350.737837231 2024-02-10T17:42:29.136754+00:00 19994330.288999971002 28999999.987999919802 27869999.968999978155 3952662.934000014793 60350.737848802 2024-02-10T17:42:30.136517+00:00 19994330.283999979496 28999999.985000010580 27869999.978000041097 3946308.907999991905 60350.737860374 2024-02-10T17:42:31.136280+00:00 19994330.288000050932 29000000.032000061125 27870000.003999948502 3952857.212999999989 60350.737871945 2024-02-10T17:42:32.136044+00:00 19994330.285999950022 28999999.996999979019 27870000.007000088692 3953265.869000018109 60350.737883516 2024-02-10T17:42:33.135806+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3953845.975000023842 60350.737895087 2024-02-10T17:42:34.135570+00:00 19994330.284999970347 28999999.990000009537 27869999.970999959856 3955322.052999972831 60350.737906659 2024-02-10T17:42:35.135332+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3954558.018000007141 60350.737918230 2024-02-10T17:42:36.135096+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3955926.088999987114 60350.737929801 2024-02-10T17:42:37.134859+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3955185.856999992859 60350.737941373 2024-02-10T17:42:38.134621+00:00 19994330.284999970347 29000000.014999989420 27870000.064999941736 3952494.112000048161 60350.737952944 2024-02-10T17:42:39.134385+00:00 19994330.287000060081 29000000.024000048637 27869999.976000070572 3956098.967999995220 60350.737964516 2024-02-10T17:42:40.134148+00:00 19994330.280999898911 29000000.005999919027 27869999.988000039011 3951183.033999979030 60350.737976087 2024-02-10T17:42:41.133911+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3952551.907999991905 60350.737987658 2024-02-10T17:42:42.133674+00:00 19994330.288000110537 28999999.980000000447 27869999.957000020891 3948807.991999983788 60350.737999230 2024-02-10T17:42:43.133437+00:00 19994330.287999991328 28999999.996000010520 27870000.069000009447 3946746.089000045788 60350.738010801 2024-02-10T17:42:44.133200+00:00 19994330.283999919891 29000000.078999999911 27870000.026999950409 3948203.921999930870 60350.738022372 2024-02-10T17:42:45.132963+00:00 19994330.287999991328 28999999.969000000507 27869999.935000058264 3949455.046000003815 60350.738033944 2024-02-10T17:42:46.132727+00:00 19994330.282000061125 29000000.028000000864 27870000.004000000656 3948863.949000000954 60350.738045334 2024-02-10T17:42:47.116869+00:00 19994330.289000030607 28999999.969000011683 27870000.010999999940 3954989.953000069130 60350.738057086 2024-02-10T17:42:48.132253+00:00 19994330.282999988645 29000000.004999998957 27870000.030999999493 3957366.083999990951 60350.738068477 2024-02-10T17:42:49.116395+00:00 19994330.286999940872 28999999.997000008821 27869999.979999989271 3949242.019999980927 60350.738080229 2024-02-10T17:42:50.131779+00:00 19994330.289000030607 28999999.977999988943 27869999.965000018477 3949971.901999949943 60350.738091620 2024-02-10T17:42:51.115920+00:00 19994330.286999940872 29000000.007000029087 27870000.056999981403 3953344.187000035774 60350.738103372 2024-02-10T17:42:52.131305+00:00 19994330.285000089556 28999999.991999980062 27869999.951999988407 3949277.843999981880 60350.738114943 2024-02-10T17:42:53.131069+00:00 19994330.286000009626 29000000.025999959558 27870000.037000000477 3953235.968999981880 60350.738126514 2024-02-10T17:42:54.130832+00:00 19994330.285999890417 28999999.996000051498 27870000.002000000328 3956113.173000096809 60350.738138086 2024-02-10T17:42:55.130595+00:00 19994330.284000039101 28999999.964999970049 27870000.002000000328 3950169.952999948990 60350.738149657 2024-02-10T17:42:56.130358+00:00 19994330.286000009626 29000000.018000010401 27869999.989000018686 3949351.942999958992 60350.738161228 2024-02-10T17:42:57.130121+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3953015.956000090111 60350.738172799 2024-02-10T17:42:58.129884+00:00 19994330.288999918848 28999999.996999979019 27869999.998999949545 3957569.103999971878 60350.738184371 2024-02-10T17:42:59.129646+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3951937.942000031006 60350.738195942 2024-02-10T17:43:00.129410+00:00 19994330.283999919891 29000000.004999998957 27870000.001000050455 3953562.972999929916 60350.738207513 2024-02-10T17:43:01.129173+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3951733.060000061989 60350.738219085 2024-02-10T17:43:02.128936+00:00 19994330.282000061125 28999999.974000100046 27869999.971999999136 3948109.987999916077 60350.738230656 2024-02-10T17:43:03.128699+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3953533.996000051033 60350.738242228 2024-02-10T17:43:04.128462+00:00 19994330.289999999106 29000000.043999910355 27870000.039999961853 3954633.916000009049 60350.738253799 2024-02-10T17:43:05.128226+00:00 19994330.282999999821 29000000.001000050455 27870000.004000071436 3960207.113999962807 60350.738265370 2024-02-10T17:43:06.127989+00:00 19994330.287000000477 28999999.947000030428 27869999.921999931335 3950238.955999969970 60350.738276942 2024-02-10T17:43:07.127752+00:00 19994330.287999998778 29000000.028000000864 27870000.053000088781 3952379.945000051986 60350.738288513 2024-02-10T17:43:08.127515+00:00 19994330.285000000149 28999999.975999951363 27869999.975999951363 3951488.042999982834 60350.738300084 2024-02-10T17:43:09.127278+00:00 19994330.287000000477 29000000.037999991328 27870000.065999981016 3952479.078999996185 60350.738311656 2024-02-10T17:43:10.127041+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3955567.001000047196 60350.738323227 2024-02-10T17:43:11.126804+00:00 19994330.285000000149 28999999.993999961764 27869999.976000070572 3950995.949999928009 60350.738334798 2024-02-10T17:43:12.126567+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3951300.967000008095 60350.738346369 2024-02-10T17:43:13.126330+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3954258.045000075828 60350.738357941 2024-02-10T17:43:14.126093+00:00 19994330.283000018448 29000000.036000009626 27870000.014999989420 3955192.940999985207 60350.738369512 2024-02-10T17:43:15.125857+00:00 19994330.285999979824 29000000.000999931246 27869999.975999951363 3953657.970999956131 60350.738381264 2024-02-10T17:43:16.141241+00:00 19994330.287000030279 29000000.022999998182 27870000.006999969482 3949539.014000058174 60350.738392655 2024-02-10T17:43:17.125383+00:00 19994330.283999979496 28999999.994000080973 27870000.008000019938 3958893.990999937057 60350.738404407 2024-02-10T17:43:18.140767+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3953618.003000020981 60350.738415798 2024-02-10T17:43:19.124909+00:00 19994330.287000000477 28999999.967999998480 27870000.012000080198 3944671.106999992859 60350.738427550 2024-02-10T17:43:20.140293+00:00 19994330.287000000477 29000000.026000000536 27870000.010999921709 3952761.069000006188 60350.738438940 2024-02-10T17:43:21.124435+00:00 19994330.286000009626 28999999.973999988288 27869999.945999979973 3949084.868999958038 60350.738450693 2024-02-10T17:43:22.139819+00:00 19994330.283999979496 29000000.059999998659 27870000.052000049502 3948615.963999987114 60350.738462083 2024-02-10T17:43:23.123961+00:00 19994330.286000009626 28999999.994999989867 27870000.039000030607 3952783.982000112999 60350.738473835 2024-02-10T17:43:24.139346+00:00 19994330.286000009626 28999999.964000020176 27869999.950999978930 3953824.077999948990 60350.738485225 2024-02-10T17:43:25.123487+00:00 19994330.287999991328 29000000.014999989420 27869999.991999998689 3950832.891000031959 60350.738496978 2024-02-10T17:43:26.138872+00:00 19994330.286000009626 28999999.978000018746 27869999.991999998689 3951015.069999932777 60350.738508368 2024-02-10T17:43:27.123013+00:00 19994330.288999971002 29000000.027000010014 27870000.028000000864 3947155.975000023842 60350.738520120 2024-02-10T17:43:28.138398+00:00 19994330.282999988645 29000000.005999978632 27869999.962000008672 3952701.924999951851 60350.738531511 2024-02-10T17:43:29.122540+00:00 19994330.287000060081 28999999.977999988943 27869999.979999989271 3954376.121000051033 60350.738543263 2024-02-10T17:43:30.137924+00:00 19994330.284999970347 29000000.013000011444 27870000.057999998331 3955433.077000021935 60350.738554654 2024-02-10T17:43:31.122066+00:00 19994330.284000039101 29000000.008000019938 27869999.987000018358 3955411.860000013839 60350.738566406 2024-02-10T17:43:32.137451+00:00 19994330.289999961853 29000000.037999991328 27869999.998999979347 3946452.090999960899 60350.738577796 2024-02-10T17:43:33.121592+00:00 19994330.282999988645 28999999.972999989986 27870000.011000011116 3952939.950999975204 60350.738589549 2024-02-10T17:43:34.136977+00:00 19994330.289000030607 28999999.994000021368 27869999.992999970913 3949669.024999976158 60350.738600939 2024-02-10T17:43:35.121118+00:00 19994330.283999919891 29000000.000000000000 27870000.004000011832 3954269.959000111092 60350.738612691 2024-02-10T17:43:36.136503+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3954442.125000000000 60350.738624263 2024-02-10T17:43:37.136266+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3953553.987999916077 60350.738635833 2024-02-10T17:43:38.136028+00:00 19994330.284999970347 28999999.991000059992 27870000.001000050455 3953653.876999973785 60350.738647405 2024-02-10T17:43:39.135792+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3950943.047000051010 60350.738658976 2024-02-10T17:43:40.135555+00:00 19994330.283000111580 28999999.980999950320 27869999.990000009537 3950889.003000020981 60350.738670547 2024-02-10T17:43:41.135319+00:00 19994330.290999889374 29000000.009000059217 27869999.993000030518 3953799.046000003815 60350.738682119 2024-02-10T17:43:42.135082+00:00 19994330.284000039101 28999999.962999939919 27869999.981000009924 3955433.996999979019 60350.738693690 2024-02-10T17:43:43.134844+00:00 19994330.287000060081 29000000.011000040919 27869999.994000021368 3951502.008999944199 60350.738705262 2024-02-10T17:43:44.134607+00:00 19994330.283999919891 29000000.003000020981 27870000.024999979883 3953116.871000051033 60350.738716833 2024-02-10T17:43:45.134370+00:00 19994330.284000039101 29000000.013000011444 27870000.018999930471 3955373.004999995232 60350.738728404 2024-02-10T17:43:46.134134+00:00 19994330.289000030607 28999999.993000030518 27869999.953000068665 3954602.991000055801 60350.738739976 2024-02-10T17:43:47.133897+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3952535.108999968041 60350.738751366 2024-02-10T17:43:48.118039+00:00 19994330.287999991328 29000000.024999979883 27869999.967999938875 3949175.970000029076 60350.738763118 2024-02-10T17:43:49.133423+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3955451.963999987114 60350.738774509 2024-02-10T17:43:50.117565+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3953651.031000018120 60350.738786261 2024-02-10T17:43:51.132949+00:00 19994330.284999970347 28999999.983000040054 27869999.955999970436 3956305.947999954224 60350.738797652 2024-02-10T17:43:52.117091+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3945488.070999979973 60350.738809403 2024-02-10T17:43:53.132475+00:00 19994330.284999970347 28999999.948000069708 27869999.991999980062 3952959.940000057220 60350.738820794 2024-02-10T17:43:54.116618+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3949253.103999971878 60350.738832546 2024-02-10T17:43:55.132002+00:00 19994330.287000060081 29000000.039999961853 27870000.003000020981 3948973.980999947060 60350.738843937 2024-02-10T17:43:56.116144+00:00 19994330.286000009626 28999999.965999998152 27870000.014999989420 3951052.873000026215 60350.738855689 2024-02-10T17:43:57.131528+00:00 19994330.287000000477 29000000.011999990791 27869999.986000061035 3954708.110000013839 60350.738867079 2024-02-10T17:43:58.115669+00:00 19994330.284000001848 28999999.990000009537 27870000.018999930471 3947241.955000042915 60350.738878832 2024-02-10T17:43:59.131055+00:00 19994330.284000001848 28999999.980999991298 27870000.000000000000 3949487.008999944199 60350.738890403 2024-02-10T17:44:00.130817+00:00 19994330.289000000805 29000000.022000011057 27870000.000000000000 3953231.937000035774 60350.738901974 2024-02-10T17:44:01.130581+00:00 19994330.285000000149 29000000.002999991179 27870000.002000089735 3955848.023000001907 60350.738913545 2024-02-10T17:44:02.130343+00:00 19994330.287999998778 29000000.004999998957 27869999.987999919802 3949700.102999926079 60350.738925117 2024-02-10T17:44:03.130107+00:00 19994330.285999979824 29000000.013000011444 27870000.002999998629 3948256.875000000000 60350.738936688 2024-02-10T17:44:04.129870+00:00 19994330.286000009626 28999999.953999999911 27869999.975000001490 3949476.038000106812 60350.738948260 2024-02-10T17:44:05.129633+00:00 19994330.285000000149 29000000.003000020981 27870000.024000000209 3953734.022999883164 60350.738959831 2024-02-10T17:44:06.129396+00:00 19994330.286000009626 29000000.025999959558 27870000.008999999613 3952286.938000082970 60350.738971402 2024-02-10T17:44:07.129159+00:00 19994330.283999979496 28999999.988000039011 27870000.013000000268 3949834.061999917030 60350.738982974 2024-02-10T17:44:08.128922+00:00 19994330.290000021458 29000000.010999981314 27870000.007999990135 3953425.034000039101 60350.738994545 2024-02-10T17:44:09.128686+00:00 19994330.284000009298 28999999.981000009924 27869999.944000009447 3950016.083000063896 60350.739006116 2024-02-10T17:44:10.128448+00:00 19994330.287999991328 29000000.028999980539 27870000.022999998182 3948689.870999931823 60350.739017688 2024-02-10T17:44:11.128211+00:00 19994330.283999979496 28999999.986000001431 27869999.993000000715 3949482.004999995232 60350.739029259 2024-02-10T17:44:12.127974+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3949092.123000026215 60350.739040830 2024-02-10T17:44:13.127737+00:00 19994330.288000050932 29000000.032999988645 27870000.017000019550 3950509.953999996185 60350.739052402 2024-02-10T17:44:14.127501+00:00 19994330.283999979496 28999999.963999990374 27869999.962999999523 3955763.940000057220 60350.739063973 2024-02-10T17:44:15.127264+00:00 19994330.287000000477 29000000.009000059217 27870000.022000011057 3949435.977999926079 60350.739075544 2024-02-10T17:44:16.127026+00:00 19994330.287000000477 29000000.011999960989 27870000.013999998569 3947765.029999970924 60350.739087116 2024-02-10T17:44:17.126790+00:00 19994330.283999979496 29000000.001000050455 27869999.981999989599 3945647.969000101089 60350.739098687 2024-02-10T17:44:18.126552+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3953790.065999985207 60350.739110258 2024-02-10T17:44:19.126316+00:00 19994330.287000000477 28999999.985999941826 27869999.963999990374 3945817.850000023842 60350.739121830 2024-02-10T17:44:20.126079+00:00 19994330.283999979496 28999999.997000098228 27869999.974999960512 3950845.038999915123 60350.739133401 2024-02-10T17:44:21.125842+00:00 19994330.286000009626 29000000.021999958903 27870000.015999969095 3953978.976000071038 60350.739144973 2024-02-10T17:44:22.125605+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3951396.118999958038 60350.739156724 2024-02-10T17:44:23.140989+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3951479.850000023842 60350.739168115 2024-02-10T17:44:24.125132+00:00 19994330.286000009626 29000000.031000021845 27870000.083999991417 3954440.090000032913 60350.739179867 2024-02-10T17:44:25.140516+00:00 19994330.286000009626 28999999.967000011355 27869999.948000069708 3952432.019999980927 60350.739191257 2024-02-10T17:44:26.124658+00:00 19994330.287999991328 29000000.029999971390 27870000.031999949366 3954413.972999929916 60350.739203010 2024-02-10T17:44:27.140042+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3953570.004000068177 60350.739214400 2024-02-10T17:44:28.124184+00:00 19994330.282999988645 28999999.995000001043 27869999.996000051498 3953406.064000010025 60350.739226152 2024-02-10T17:44:29.139568+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3954468.894999980927 60350.739237543 2024-02-10T17:44:30.123710+00:00 19994330.291000008583 28999999.996000051498 27870000.049999948591 3954247.038999915123 60350.739249295 2024-02-10T17:44:31.139094+00:00 19994330.284999970347 28999999.939999941736 27869999.928000088781 3956613.135000110138 60350.739260686 2024-02-10T17:44:32.123236+00:00 19994330.286000009626 29000000.067000031471 27870000.071999911219 3954413.876999973785 60350.739272438 2024-02-10T17:44:33.138621+00:00 19994330.282999988645 28999999.988000001758 27869999.999000068754 3951791.069000006188 60350.739283828 2024-02-10T17:44:34.122763+00:00 19994330.287999991328 29000000.010000009090 27869999.970999959856 3954260.969999908935 60350.739295580 2024-02-10T17:44:35.138147+00:00 19994330.286000009626 28999999.947000000626 27869999.975000020117 3953733.054000020027 60350.739306971 2024-02-10T17:44:36.122288+00:00 19994330.286000009626 29000000.059999998659 27870000.036999940872 3950916.945000051986 60350.739318723 2024-02-10T17:44:37.137673+00:00 19994330.289999961853 28999999.972999989986 27869999.936000108719 3955360.003999948967 60350.739330114 2024-02-10T17:44:38.121815+00:00 19994330.284000039101 29000000.024000018835 27870000.031999949366 3950966.924000024796 60350.739341866 2024-02-10T17:44:39.137199+00:00 19994330.287999991328 29000000.011999990791 27870000.049000021070 3953645.080000042915 60350.739353256 2024-02-10T17:44:40.121340+00:00 19994330.284999970347 28999999.954999979585 27869999.958999991417 3952548.995000004768 60350.739365009 2024-02-10T17:44:41.136725+00:00 19994330.284000039101 28999999.997999999672 27869999.962999939919 3954944.906000018120 60350.739376399 2024-02-10T17:44:42.120868+00:00 19994330.287999991328 29000000.048000041395 27870000.074999999255 3949469.094999908935 60350.739388151 2024-02-10T17:44:43.136252+00:00 19994330.284999970347 28999999.950999978930 27869999.991999998689 3957193.019000052940 60350.739399722 2024-02-10T17:44:44.136015+00:00 19994330.286000009626 29000000.041999999434 27869999.984999999404 3950404.942999958992 60350.739411294 2024-02-10T17:44:45.135778+00:00 19994330.284999970347 28999999.962000008672 27869999.958000000566 3955849.042000054847 60350.739422865 2024-02-10T17:44:46.135541+00:00 19994330.287000060081 28999999.994000021368 27870000.046000000089 3951085.992999910843 60350.739434436 2024-02-10T17:44:47.135305+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3955838.005000113975 60350.739446008 2024-02-10T17:44:48.135067+00:00 19994330.286999940872 29000000.000000000000 27870000.037000000477 3952288.964999914169 60350.739457398 2024-02-10T17:44:49.119209+00:00 19994330.284000039101 29000000.006999969482 27870000.010999981314 3952535.972000002861 60350.739469151 2024-02-10T17:44:50.134594+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3954866.105000019073 60350.739480541 2024-02-10T17:44:51.118735+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3957722.828999996185 60350.739492293 2024-02-10T17:44:52.134120+00:00 19994330.291999999434 28999999.964999910444 27869999.953999999911 3949532.240000010002 60350.739503684 2024-02-10T17:44:53.118261+00:00 19994330.280999999493 29000000.035000089556 27870000.015999969095 3952080.840000032913 60350.739515436 2024-02-10T17:44:54.133645+00:00 19994330.283999990672 28999999.955999970436 27869999.949000000954 3956327.049000024796 60350.739526826 2024-02-10T17:44:55.117787+00:00 19994330.285999998450 29000000.013000011444 27870000.037999991328 3951008.926999927033 60350.739538578 2024-02-10T17:44:56.133173+00:00 19994330.286000009626 28999999.996999979019 27869999.951000031084 3954625.014999986161 60350.739549969 2024-02-10T17:44:57.117314+00:00 19994330.285000000149 29000000.000000000000 27870000.048999968916 3951227.138000010978 60350.739561721 2024-02-10T17:44:58.132698+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3952492.988999962807 60350.739573112 2024-02-10T17:44:59.116840+00:00 19994330.285999979824 29000000.022999998182 27870000.006999969482 3952617.877000092994 60350.739584864 2024-02-10T17:45:00.132224+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3956528.044999957085 60350.739596254 2024-02-10T17:45:01.116367+00:00 19994330.280999988317 28999999.996999979019 27869999.949000000954 3952778.027999999933 60350.739608007 2024-02-10T17:45:02.131750+00:00 19994330.289000000805 29000000.003000020981 27869999.990000009537 3953109.944999998901 60350.739619397 2024-02-10T17:45:03.115892+00:00 19994330.285000000149 28999999.991000059992 27870000.059000018984 3952636.978000000119 60350.739631149 2024-02-10T17:45:04.131276+00:00 19994330.287000000477 29000000.033999919891 27869999.972999930382 3953295.978000000119 60350.739642540 2024-02-10T17:45:05.115419+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3953164.032999999821 60350.739654291 2024-02-10T17:45:06.130803+00:00 19994330.285000029951 29000000.016999959946 27870000.029000040144 3957731.032999999821 60350.739665863 2024-02-10T17:45:07.130566+00:00 19994330.284999970347 28999999.940000060946 27869999.973999980837 3952240.921000000089 60350.739677434 2024-02-10T17:45:08.130329+00:00 19994330.288000050932 29000000.031000021845 27870000.008999940008 3952426.096000005025 60350.739689006 2024-02-10T17:45:09.130092+00:00 19994330.283999979496 29000000.025999899954 27870000.009999990463 3953245.036999993026 60350.739700577 2024-02-10T17:45:10.129855+00:00 19994330.287000000477 28999999.993999999017 27870000.001000050455 3955029.931000002194 60350.739712148 2024-02-10T17:45:11.129619+00:00 19994330.283999979496 28999999.971999999136 27869999.944000009447 3954701.009000002872 60350.739723720 2024-02-10T17:45:12.129382+00:00 19994330.290000021458 29000000.011000011116 27870000.041000008583 3957129.947999998927 60350.739735291 2024-02-10T17:45:13.129145+00:00 19994330.284999970347 28999999.984999999404 27869999.973000049591 3951452.046999997925 60350.739746862 2024-02-10T17:45:14.128908+00:00 19994330.286000009626 29000000.006000000983 27869999.994999889284 3952005.013000003994 60350.739758434 2024-02-10T17:45:15.128671+00:00 19994330.284000039101 29000000.035000000149 27870000.096999999136 3950815.005999996793 60350.739770005 2024-02-10T17:45:16.128434+00:00 19994330.288999918848 28999999.940000001341 27869999.891000028700 3948246.986999996006 60350.739781576 2024-02-10T17:45:17.128197+00:00 19994330.282000061125 29000000.029000010341 27870000.069000009447 3951082.045999995898 60350.739793148 2024-02-10T17:45:18.127960+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3951259.945000008214 60350.739804719 2024-02-10T17:45:19.127723+00:00 19994330.290000081062 29000000.012000020593 27869999.975000020117 3954102.003999993205 60350.739816290 2024-02-10T17:45:20.127487+00:00 19994330.284999970347 29000000.006999969482 27869999.978000000119 3954402.044000000227 60350.739827862 2024-02-10T17:45:21.127249+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3952577.992000014056 60350.739839433 2024-02-10T17:45:22.127012+00:00 19994330.283999919891 29000000.005999978632 27870000.065000001341 3955183.901999995112 60350.739851004 2024-02-10T17:45:23.126776+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3954369.061000003945 60350.739862576 2024-02-10T17:45:24.126539+00:00 19994330.286000009626 28999999.998000029474 27869999.982999999076 3953181.042999998201 60350.739874147 2024-02-10T17:45:25.126303+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3954503.913000002969 60350.739885719 2024-02-10T17:45:26.126065+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3956049.003999993205 60350.739897290 2024-02-10T17:45:27.125828+00:00 19994330.285999890417 28999999.991000000387 27869999.944000009447 3956295.030000001192 60350.739908861 2024-02-10T17:45:28.125591+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3955474.988999993075 60350.739920432 2024-02-10T17:45:29.125354+00:00 19994330.285000089556 28999999.985000010580 27870000.009999990463 3954451.169000000227 60350.739932185 2024-02-10T17:45:30.140739+00:00 19994330.284999970347 28999999.993000030518 27870000.013000011444 3951191.835000007879 60350.739943575 2024-02-10T17:45:31.124880+00:00 19994330.282999988645 29000000.020999908447 27870000.018000010401 3956767.052000001073 60350.739955327 2024-02-10T17:45:32.140265+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3954270.855999990832 60350.739966718 2024-02-10T17:45:33.124406+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3955185.137000008952 60350.739978470 2024-02-10T17:45:34.139791+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3953400.973000004888 60350.739989860 2024-02-10T17:45:35.123933+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3958953.996999979019 60350.740001612 2024-02-10T17:45:36.139317+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3950386.087000011932 60350.740013003 2024-02-10T17:45:37.123459+00:00 19994330.284999970347 28999999.983000040054 27869999.952000018209 3954341.914999992121 60350.740024755 2024-02-10T17:45:38.138843+00:00 19994330.287999991328 28999999.995999928564 27870000.000999990851 3956083.020999997854 60350.740036146 2024-02-10T17:45:39.122985+00:00 19994330.284000039101 29000000.002000089735 27870000.016000028700 3949752.968000025023 60350.740047898 2024-02-10T17:45:40.138370+00:00 19994330.291000008583 29000000.029999971390 27869999.995999928564 3952624.044000000227 60350.740059288 2024-02-10T17:45:41.122512+00:00 19994330.286000009626 28999999.986999988556 27869999.981000069529 3955669.844999998808 60350.740071041 2024-02-10T17:45:42.137896+00:00 19994330.283999919891 28999999.983999971300 27869999.968999978155 3952037.112999976147 60350.740082431 2024-02-10T17:45:43.122038+00:00 19994330.286000009626 29000000.019000049680 27870000.075999978930 3953338.982000023127 60350.740094183 2024-02-10T17:45:44.137422+00:00 19994330.284000001848 28999999.980999950320 27870000.006999969482 3956464.035999984015 60350.740105574 2024-02-10T17:45:45.121564+00:00 19994330.285999998450 28999999.991000059992 27869999.995000001043 3952791.904000014067 60350.740117326 2024-02-10T17:45:46.136948+00:00 19994330.285999998450 29000000.000999931246 27869999.993000030518 3953069.107999979984 60350.740128716 2024-02-10T17:45:47.121090+00:00 19994330.287999998778 29000000.041000001132 27869999.991999980062 3952811.034999995958 60350.740140468 2024-02-10T17:45:48.136475+00:00 19994330.287999998778 28999999.958000000566 27869999.963000059128 3950173.965000004042 60350.740151859 2024-02-10T17:45:49.120616+00:00 19994330.287999991328 29000000.037999998778 27870000.033999919891 3954427.925999999046 60350.740163611 2024-02-10T17:45:50.136000+00:00 19994330.281000021845 28999999.995000001043 27870000.046000000089 3953127.182000011206 60350.740175002 2024-02-10T17:45:51.120143+00:00 19994330.285000000149 28999999.962000008672 27869999.911000009626 3952539.900000005960 60350.740186573 2024-02-10T17:45:52.119905+00:00 19994330.287000000477 29000000.023999989033 27870000.012000080198 3956766.975999981165 60350.740198325 2024-02-10T17:45:53.135290+00:00 19994330.283999979496 29000000.004000011832 27870000.078999999911 3960737.946000009775 60350.740209715 2024-02-10T17:45:54.119432+00:00 19994330.289000000805 28999999.986000001431 27870000.008999940008 3955685.023999989033 60350.740221468 2024-02-10T17:45:55.134817+00:00 19994330.287000000477 29000000.023999959230 27869999.901999950409 3950932.072000027169 60350.740232858 2024-02-10T17:45:56.118958+00:00 19994330.287000000477 28999999.974000040442 27869999.996000051498 3953505.926999986172 60350.740244610 2024-02-10T17:45:57.134342+00:00 19994330.283999979496 29000000.031000021845 27870000.037999991328 3952194.992000014056 60350.740256001 2024-02-10T17:45:58.118484+00:00 19994330.286000009626 28999999.966999951750 27869999.983000040054 3949049.058999984991 60350.740267753 2024-02-10T17:45:59.133868+00:00 19994330.284000039101 29000000.027000010014 27870000.048000000417 3952572.957000017166 60350.740279144 2024-02-10T17:46:00.118010+00:00 19994330.288999971002 29000000.003000020981 27869999.993999999017 3952362.065999985207 60350.740290896 2024-02-10T17:46:01.133395+00:00 19994330.286000009626 28999999.977000001818 27870000.010000009090 3956386.027000010014 60350.740302286 2024-02-10T17:46:02.117536+00:00 19994330.286000009626 29000000.006999969482 27869999.947000000626 3955465.837999999989 60350.740314038 2024-02-10T17:46:03.132921+00:00 19994330.287999991328 28999999.982000049204 27869999.997999999672 3953683.175999999046 60350.740325429 2024-02-10T17:46:04.117063+00:00 19994330.286000009626 29000000.007999960333 27870000.016999989748 3956027.900999993086 60350.740337181 2024-02-10T17:46:05.132447+00:00 19994330.283999979496 29000000.022999998182 27870000.006000008434 3948186.984999984968 60350.740348572 2024-02-10T17:46:06.116589+00:00 19994330.282999988645 28999999.991999980062 27869999.977999988943 3949763.046000003815 60350.740360324 2024-02-10T17:46:07.131973+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3956594.033000022173 60350.740371714 2024-02-10T17:46:08.116115+00:00 19994330.287000000477 29000000.017000079155 27870000.022000011057 3952941.941000015009 60350.740383467 2024-02-10T17:46:09.131500+00:00 19994330.288000050932 29000000.024999979883 27870000.018000010401 3956273.939999998081 60350.740394857 2024-02-10T17:46:10.115642+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3954736.102999985218 60350.740406609 2024-02-10T17:46:11.131026+00:00 19994330.283999919891 28999999.965000029653 27869999.976000010967 3953430.935000001919 60350.740418000 2024-02-10T17:46:12.115168+00:00 19994330.286000009626 29000000.008999940008 27870000.002999961376 3954963.964999973774 60350.740429752 2024-02-10T17:46:13.130552+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3953622.095000029076 60350.740441323 2024-02-10T17:46:14.130315+00:00 19994330.286999940872 28999999.993000030518 27869999.983999971300 3951956.962000011932 60350.740452894 2024-02-10T17:46:15.130078+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3953456.004999995232 60350.740464466 2024-02-10T17:46:16.129841+00:00 19994330.287000060081 28999999.957999940962 27870000.015999969095 3960689.018000007141 60350.740476037 2024-02-10T17:46:17.129604+00:00 19994330.286999940872 29000000.021000031382 27870000.032000008970 3949531.012999951839 60350.740487608 2024-02-10T17:46:18.129367+00:00 19994330.284000039101 29000000.003000020981 27870000.001000050455 3955263.015000044834 60350.740499180 2024-02-10T17:46:19.129130+00:00 19994330.283999919891 29000000.003000020981 27869999.992999911308 3952644.946999967098 60350.740510751 2024-02-10T17:46:20.128893+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3958014.014999986161 60350.740522322 2024-02-10T17:46:21.128656+00:00 19994330.285000089556 29000000.018999930471 27869999.933000091463 3951980.068000019062 60350.740533894 2024-02-10T17:46:22.128420+00:00 19994330.288999918848 28999999.963000059128 27870000.002999901772 3953492.875000000000 60350.740545465 2024-02-10T17:46:23.128183+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3957256.035000026226 60350.740557036 2024-02-10T17:46:24.127946+00:00 19994330.286999940872 29000000.032999999821 27869999.995000001043 3954209.021999955177 60350.740568608 2024-02-10T17:46:25.127709+00:00 19994330.282999988645 28999999.975999999791 27870000.072999950498 3955768.027999997139 60350.740580179 2024-02-10T17:46:26.127472+00:00 19994330.285000089556 29000000.000999998301 27869999.957000020891 3953609.950000048149 60350.740591750 2024-02-10T17:46:27.127236+00:00 19994330.286999940872 29000000.028000000864 27869999.978000041097 3952624.011999965180 60350.740603322 2024-02-10T17:46:28.126999+00:00 19994330.286000009626 28999999.969999998808 27870000.003000020981 3952407.985000013839 60350.740614893 2024-02-10T17:46:29.126762+00:00 19994330.287000060081 28999999.987000018358 27869999.964999910444 3951882.944000006188 60350.740626465 2024-02-10T17:46:30.126525+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3950946.094999969006 60350.740638036 2024-02-10T17:46:31.126287+00:00 19994330.286999940872 28999999.988000009209 27869999.978999968618 3952768.938000022899 60350.740649607 2024-02-10T17:46:32.126051+00:00 19994330.282999988645 29000000.008999999613 27869999.982999920845 3949829.005999981891 60350.740661178 2024-02-10T17:46:33.125814+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3953328.011000037193 60350.740672749 2024-02-10T17:46:34.125577+00:00 19994330.287000060081 29000000.017000019550 27870000.000000000000 3951245.931999980938 60350.740684321 2024-02-10T17:46:35.125340+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3952644.115999997128 60350.740695892 2024-02-10T17:46:36.125104+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3948459.907999991905 60350.740707644 2024-02-10T17:46:37.140488+00:00 19994330.287000060081 29000000.013000011444 27869999.969000000507 3952223.065999985207 60350.740719035 2024-02-10T17:46:38.124630+00:00 19994330.289999999106 28999999.980000019073 27869999.964999999851 3952083.999000012875 60350.740730787 2024-02-10T17:46:39.140014+00:00 19994330.284000001848 29000000.034999970347 27870000.103999990970 3955373.999000012875 60350.740742178 2024-02-10T17:46:40.124155+00:00 19994330.285000000149 28999999.963999990374 27869999.942000001669 3954209.014999986161 60350.740753930 2024-02-10T17:46:41.139540+00:00 19994330.284000009298 29000000.015000049025 27869999.980000000447 3954974.096000016201 60350.740765320 2024-02-10T17:46:42.123682+00:00 19994330.287000000477 28999999.971000019461 27870000.004000011832 3954768.800000011921 60350.740777072 2024-02-10T17:46:43.139067+00:00 19994330.285999998450 29000000.041999939829 27870000.019999980927 3956049.169999957085 60350.740788463 2024-02-10T17:46:44.123208+00:00 19994330.287000000477 28999999.973999980837 27869999.990000009537 3951970.837999999989 60350.740800215 2024-02-10T17:46:45.138592+00:00 19994330.287000000477 29000000.006000038236 27870000.032000008970 3951930.091000020970 60350.740811606 2024-02-10T17:46:46.122734+00:00 19994330.285000000149 28999999.996999979019 27869999.948000010103 3948475.981999992859 60350.740823358 2024-02-10T17:46:47.138119+00:00 19994330.286000009626 29000000.022999998182 27869999.998999949545 3952840.046999990940 60350.740834748 2024-02-10T17:46:48.122260+00:00 19994330.283999979496 28999999.966000080109 27870000.015000049025 3951401.934000014793 60350.740846501 2024-02-10T17:46:49.137644+00:00 19994330.285000000149 29000000.018999930471 27870000.042999979109 3952255.093999981880 60350.740857891 2024-02-10T17:46:50.121786+00:00 19994330.288000021130 29000000.021000031382 27869999.976000010967 3952852.860000013839 60350.740869462 2024-02-10T17:46:51.121550+00:00 19994330.290000021458 29000000.001999970526 27870000.027000010014 3950380.062000035774 60350.740881034 2024-02-10T17:46:52.121313+00:00 19994330.283999979496 28999999.996000051498 27869999.992999970913 3951554.043999969959 60350.740892605 2024-02-10T17:46:53.121076+00:00 19994330.284999970347 28999999.979999899864 27869999.916999999434 3950085.957000017166 60350.740904177 2024-02-10T17:46:54.120839+00:00 19994330.286000009626 28999999.971000079066 27870000.044000029564 3951189.061999977101 60350.740915748 2024-02-10T17:46:55.120602+00:00 19994330.287000000477 29000000.037999991328 27870000.006000038236 3952612.972000002861 60350.740927319 2024-02-10T17:46:56.120365+00:00 19994330.286000009626 28999999.990999940783 27870000.009999990463 3951891.954999982845 60350.740938890 2024-02-10T17:46:57.120129+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3948304.069000006188 60350.740950643 2024-02-10T17:46:58.135512+00:00 19994330.286000009626 28999999.998999949545 27869999.993000030518 3950853.027999997139 60350.740962033 2024-02-10T17:46:59.119654+00:00 19994330.286000009626 29000000.027000069618 27869999.985999941826 3952930.950000048149 60350.740973785 2024-02-10T17:47:00.135039+00:00 19994330.283999979496 28999999.983999971300 27869999.991000059992 3950127.933999956120 60350.740985176 2024-02-10T17:47:01.119181+00:00 19994330.283999979496 28999999.986999999732 27870000.039000030607 3950573.966000020970 60350.740996928 2024-02-10T17:47:02.134565+00:00 19994330.288000050932 29000000.004999998957 27870000.018000010401 3951898.036000012886 60350.741008318 2024-02-10T17:47:03.118707+00:00 19994330.288999971002 28999999.984999999404 27869999.928999900818 3949263.041000009049 60350.741020070 2024-02-10T17:47:04.134091+00:00 19994330.286000009626 29000000.050000000745 27870000.029000040144 3949244.977999985218 60350.741031461 2024-02-10T17:47:05.118233+00:00 19994330.286999940872 28999999.948000010103 27869999.988000039011 3953754.990999997128 60350.741043213 2024-02-10T17:47:06.133617+00:00 19994330.282000061125 29000000.010999981314 27869999.985000010580 3957875.018999993801 60350.741054604 2024-02-10T17:47:07.117759+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3955270.046000003815 60350.741066356 2024-02-10T17:47:08.133143+00:00 19994330.284000039101 29000000.027000010014 27869999.971999999136 3952585.898999989033 60350.741077746 2024-02-10T17:47:09.117286+00:00 19994330.286999940872 28999999.979000028223 27870000.057000041008 3950636.023000001907 60350.741089499 2024-02-10T17:47:10.132669+00:00 19994330.286000009626 28999999.997999969870 27869999.927999969572 3948046.025000036228 60350.741100889 2024-02-10T17:47:11.116812+00:00 19994330.291000008583 29000000.023999989033 27870000.052999969572 3949255.057999968994 60350.741112641 2024-02-10T17:47:12.132196+00:00 19994330.282999988645 28999999.970000028610 27869999.949000000954 3954801.889999986161 60350.741124032 2024-02-10T17:47:13.116338+00:00 19994330.287000060081 29000000.028999980539 27870000.048000101000 3953441.937000035774 60350.741135784 2024-02-10T17:47:14.131722+00:00 19994330.283999919891 29000000.003000020981 27869999.996999979019 3948806.171999990940 60350.741147174 2024-02-10T17:47:15.115865+00:00 19994330.287000060081 29000000.002999961376 27870000.060999989510 3952304.907999933232 60350.741158926 2024-02-10T17:47:16.131249+00:00 19994330.283999919891 28999999.960000038147 27869999.912000000477 3960365.060000061989 60350.741170317 2024-02-10T17:47:17.115389+00:00 19994330.284000039101 28999999.986999988556 27870000.015000000596 3950945.011999965180 60350.741182069 2024-02-10T17:47:18.130774+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3954263.968000053894 60350.741193460 2024-02-10T17:47:19.114916+00:00 19994330.287000060081 29000000.007000029087 27869999.944000009447 3949555.983999968041 60350.741205212 2024-02-10T17:47:20.130301+00:00 19994330.286999940872 29000000.013999938965 27870000.015999998897 3955219.981999992859 60350.741216783 2024-02-10T17:47:21.130064+00:00 19994330.286000009626 28999999.984000090510 27869999.986000001431 3952867.019999980927 60350.741228355 2024-02-10T17:47:22.129827+00:00 19994330.287000060081 29000000.031999949366 27870000.085999999195 3953595.077000021935 60350.741239926 2024-02-10T17:47:23.129590+00:00 19994330.282999988645 28999999.945000048727 27869999.914000000805 3954116.871999979019 60350.741251497 2024-02-10T17:47:24.129353+00:00 19994330.286999940872 29000000.031999949366 27870000.032999988645 3955892.113000034820 60350.741263068 2024-02-10T17:47:25.129116+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3952823.871999979019 60350.741274640 2024-02-10T17:47:26.128879+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3955434.123000026215 60350.741286211 2024-02-10T17:47:27.128642+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3955122.993000030983 60350.741297782 2024-02-10T17:47:28.128406+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3954027.097999929916 60350.741309354 2024-02-10T17:47:29.128169+00:00 19994330.287999991328 29000000.044000029564 27870000.008999999613 3953142.865000010002 60350.741320925 2024-02-10T17:47:30.127932+00:00 19994330.284999970347 28999999.957000020891 27870000.011000040919 3957193.935000061989 60350.741332497 2024-02-10T17:47:31.127695+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3953131.054999948014 60350.741344068 2024-02-10T17:47:32.127458+00:00 19994330.289999999106 28999999.998000029474 27870000.011999960989 3950771.960999966133 60350.741355639 2024-02-10T17:47:33.127221+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3951772.094000101089 60350.741367211 2024-02-10T17:47:34.126984+00:00 19994330.285999998450 29000000.026000019163 27869999.991999980062 3952764.939999938011 60350.741378782 2024-02-10T17:47:35.126748+00:00 19994330.285999998450 28999999.971999999136 27870000.050000071526 3952997.052999972831 60350.741390353 2024-02-10T17:47:36.126510+00:00 19994330.287999998778 28999999.983000040054 27869999.964999910444 3957509.883000016212 60350.741401924 2024-02-10T17:47:37.126273+00:00 19994330.280999999493 29000000.000000000000 27870000.022999998182 3951751.057000041008 60350.741413496 2024-02-10T17:47:38.126037+00:00 19994330.287999991328 29000000.032000001520 27870000.020000100136 3954408.074999928009 60350.741425067 2024-02-10T17:47:39.125800+00:00 19994330.288000021130 28999999.967000000179 27869999.958999991417 3957831.952000021935 60350.741436638 2024-02-10T17:47:40.125563+00:00 19994330.285000000149 29000000.021999999881 27869999.979999899864 3951101.047000051010 60350.741448210 2024-02-10T17:47:41.125325+00:00 19994330.285999979824 29000000.019000008702 27870000.050000071526 3952021.870000004768 60350.741459781 2024-02-10T17:47:42.125089+00:00 19994330.287000000477 28999999.975999999791 27869999.993000030518 3955016.115999937057 60350.741471353 2024-02-10T17:47:43.124852+00:00 19994330.286000009626 29000000.006999999285 27869999.992999911308 3951660.976999998093 60350.741483104 2024-02-10T17:47:44.140237+00:00 19994330.282999988645 28999999.997999999672 27869999.994000080973 3952110.006000041962 60350.741494495 2024-02-10T17:47:45.124379+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3956221.062000035774 60350.741506247 2024-02-10T17:47:46.139762+00:00 19994330.287999991328 29000000.024999979883 27869999.979999899864 3954638.890999913216 60350.741517638 2024-02-10T17:47:47.123905+00:00 19994330.287000000477 28999999.981000009924 27870000.004000071436 3949296.032999991905 60350.741529209 2024-02-10T17:47:48.123668+00:00 19994330.282999988645 29000000.013999998569 27870000.009999990463 3951207.004999995232 60350.741540780 2024-02-10T17:47:49.123431+00:00 19994330.287000000477 29000000.000999990851 27869999.985999941826 3951652.048000096809 60350.741552352 2024-02-10T17:47:50.123194+00:00 19994330.288000050932 28999999.971999999136 27870000.032000061125 3951027.898000001907 60350.741563923 2024-02-10T17:47:51.122957+00:00 19994330.284999970347 29000000.021000031382 27869999.977999929339 3957227.075999975204 60350.741575494 2024-02-10T17:47:52.122720+00:00 19994330.284000039101 28999999.964999970049 27869999.937000039965 3953043.935999989975 60350.741587066 2024-02-10T17:47:53.122483+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3949462.077000021935 60350.741598637 2024-02-10T17:47:54.122246+00:00 19994330.288999971002 28999999.988000039011 27869999.964999999851 3951431.952999948990 60350.741610209 2024-02-10T17:47:55.122009+00:00 19994330.283999979496 29000000.042999979109 27870000.087999999523 3948139.072000027169 60350.741621780 2024-02-10T17:47:56.121772+00:00 19994330.287000000477 28999999.986000061035 27869999.967999991030 3950196.932999968994 60350.741633351 2024-02-10T17:47:57.121535+00:00 19994330.283000048250 29000000.007999900728 27870000.013999998569 3953834.032000064850 60350.741644923 2024-02-10T17:47:58.121299+00:00 19994330.286999940872 29000000.001000050455 27869999.970000009984 3952457.013000010978 60350.741656494 2024-02-10T17:47:59.121062+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3955296.051999927033 60350.741668065 2024-02-10T17:48:00.120824+00:00 19994330.286999940872 28999999.991999980062 27869999.991000000387 3951156.866000055801 60350.741679636 2024-02-10T17:48:01.120588+00:00 19994330.287000060081 28999999.989000078291 27870000.015999998897 3955858.036000012886 60350.741691208 2024-02-10T17:48:02.120351+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3951554.993999958038 60350.741702779 2024-02-10T17:48:03.120114+00:00 19994330.284999970347 28999999.996999979019 27870000.021999981254 3956135.126000047196 60350.741714350 2024-02-10T17:48:04.119877+00:00 19994330.284999970347 29000000.028000000864 27869999.994000021368 3952231.955999969970 60350.741726102 2024-02-10T17:48:05.135262+00:00 19994330.287000060081 28999999.996999979019 27869999.968999978155 3949673.921999930870 60350.741737493 2024-02-10T17:48:06.119403+00:00 19994330.283999919891 29000000.042999979109 27870000.046000000089 3946145.979000092018 60350.741749245 2024-02-10T17:48:07.134788+00:00 19994330.287000060081 28999999.945000048727 27869999.967000011355 3953606.065999985207 60350.741760636 2024-02-10T17:48:08.118930+00:00 19994330.289999961853 29000000.002999901772 27869999.967999991030 3951248.998000026215 60350.741772388 2024-02-10T17:48:09.134314+00:00 19994330.284000039101 29000000.055000070482 27870000.058000031859 3956812.972000002861 60350.741783778 2024-02-10T17:48:10.118456+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3954867.965999960899 60350.741795531 2024-02-10T17:48:11.133840+00:00 19994330.286000009626 28999999.963999990374 27869999.931999981403 3954740.092000008095 60350.741806921 2024-02-10T17:48:12.117982+00:00 19994330.284999970347 28999999.998000029474 27870000.037000000477 3952654.942999958992 60350.741818673 2024-02-10T17:48:13.133366+00:00 19994330.284999970347 28999999.996999979019 27869999.962000008672 3948594.064000010025 60350.741830064 2024-02-10T17:48:14.117508+00:00 19994330.289000030607 28999999.995000001043 27870000.042000059038 3946906.952999948990 60350.741841816 2024-02-10T17:48:15.132893+00:00 19994330.282999988645 28999999.978999998420 27869999.969999909401 3949920.963000059128 60350.741853206 2024-02-10T17:48:16.117035+00:00 19994330.286999940872 29000000.028999999166 27870000.009999990463 3950263.057999968994 60350.741864959 2024-02-10T17:48:17.132420+00:00 19994330.289000030607 28999999.974999990314 27870000.009000059217 3956808.889000058174 60350.741876349 2024-02-10T17:48:18.116561+00:00 19994330.284999970347 29000000.026000011712 27870000.041999939829 3953125.978999971878 60350.741888101 2024-02-10T17:48:19.131945+00:00 19994330.285000089556 28999999.988000009209 27869999.998000029474 3949847.050999999046 60350.741899492 2024-02-10T17:48:20.116087+00:00 19994330.286999940872 29000000.035999979824 27869999.988999959081 3951141.991999983788 60350.741911244 2024-02-10T17:48:21.131471+00:00 19994330.285000089556 28999999.941000010818 27869999.976000070572 3954688.116999983788 60350.741922635 2024-02-10T17:48:22.115613+00:00 19994330.288999918848 29000000.023999989033 27870000.021000031382 3958821.925999999046 60350.741934387 2024-02-10T17:48:23.130997+00:00 19994330.284000039101 28999999.940999981016 27869999.998999949545 3955851.014999986161 60350.741945777 2024-02-10T17:48:24.115139+00:00 19994330.286000009626 29000000.037000000477 27869999.970000028610 3954120.058000088204 60350.741957529 2024-02-10T17:48:25.130523+00:00 19994330.289000000805 29000000.043000038713 27870000.054000020027 3951211.024999976158 60350.741968920 2024-02-10T17:48:26.114666+00:00 19994330.282999999821 29000000.005999978632 27869999.995999928564 3952623.842000008095 60350.741980672 2024-02-10T17:48:27.130050+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3950549.108999968041 60350.741992243 2024-02-10T17:48:28.129812+00:00 19994330.285000000149 29000000.023999989033 27870000.029999971390 3954640.901999949943 60350.742003814 2024-02-10T17:48:29.129576+00:00 19994330.287000000477 28999999.974999960512 27870000.024000048637 3952577.177000045776 60350.742015386 2024-02-10T17:48:30.129339+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3951321.848999977112 60350.742026957 2024-02-10T17:48:31.129102+00:00 19994330.287999991328 29000000.001000050455 27869999.921000000089 3951667.055000067223 60350.742038528 2024-02-10T17:48:32.128866+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3951329.990000010002 60350.742050100 2024-02-10T17:48:33.128629+00:00 19994330.284000009298 29000000.016999959946 27870000.008999999613 3950163.900999904145 60350.742061671 2024-02-10T17:48:34.128392+00:00 19994330.285000000149 28999999.983000040054 27869999.989999990910 3951352.132000089157 60350.742073243 2024-02-10T17:48:35.128155+00:00 19994330.286000009626 28999999.972999930382 27869999.936000000685 3954094.990999937057 60350.742084814 2024-02-10T17:48:36.127917+00:00 19994330.289000000805 29000000.030000090599 27870000.069000009447 3947147.975000023842 60350.742096385 2024-02-10T17:48:37.127680+00:00 19994330.285000000149 28999999.974999900907 27870000.004999998957 3951915.019999980927 60350.742107957 2024-02-10T17:48:38.127443+00:00 19994330.286999970675 29000000.007000088692 27869999.958000000566 3954435.955000042915 60350.742119528 2024-02-10T17:48:39.127207+00:00 19994330.285000029951 29000000.042999979109 27870000.065000001341 3954544.977999926079 60350.742131099 2024-02-10T17:48:40.126970+00:00 19994330.282999988645 29000000.011999960989 27869999.984999980778 3950789.042000054847 60350.742142671 2024-02-10T17:48:41.126733+00:00 19994330.291000008583 28999999.988000039011 27869999.919000029564 3951317.996000051033 60350.742154242 2024-02-10T17:48:42.126496+00:00 19994330.282999988645 28999999.973999980837 27870000.055000010878 3946287.990999937057 60350.742165813 2024-02-10T17:48:43.126260+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3951793.090999960899 60350.742177384 2024-02-10T17:48:44.126023+00:00 19994330.284000039101 28999999.988000039011 27870000.010999981314 3945298.851000071038 60350.742188956 2024-02-10T17:48:45.125785+00:00 19994330.289999961853 29000000.025999899954 27869999.998000029474 3951907.161999940872 60350.742200527 2024-02-10T17:48:46.125548+00:00 19994330.282000008970 28999999.989000078291 27870000.048999968916 3949731.893000007141 60350.742211918 2024-02-10T17:48:47.109690+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3951662.990000010002 60350.742223670 2024-02-10T17:48:48.125075+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3953423.047999978065 60350.742235241 2024-02-10T17:48:49.124838+00:00 19994330.284999970347 28999999.994000080973 27869999.962999999523 3952522.951000093948 60350.742246813 2024-02-10T17:48:50.124601+00:00 19994330.287000000477 28999999.967000011355 27869999.983000040054 3955147.104999899864 60350.742258384 2024-02-10T17:48:51.124364+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3956935.895000100136 60350.742269955 2024-02-10T17:48:52.124128+00:00 19994330.290000081062 29000000.041999999434 27870000.065999981016 3954471.062999964226 60350.742281526 2024-02-10T17:48:53.123891+00:00 19994330.281999949366 29000000.017999991775 27869999.973000049591 3952776.975000023842 60350.742293098 2024-02-10T17:48:54.123653+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3956670.978999971878 60350.742304669 2024-02-10T17:48:55.123417+00:00 19994330.281000021845 29000000.006999999285 27869999.979999899864 3946015.955999969970 60350.742316240 2024-02-10T17:48:56.123179+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3954757.994000076782 60350.742327812 2024-02-10T17:48:57.122943+00:00 19994330.288000110537 29000000.000999990851 27869999.947000030428 3952953.950999975204 60350.742339383 2024-02-10T17:48:58.122706+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3954350.138999938965 60350.742350955 2024-02-10T17:48:59.122469+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3949743.947000027169 60350.742362526 2024-02-10T17:49:00.122233+00:00 19994330.282999988645 28999999.995000030845 27869999.962000008672 3946855.003000020981 60350.742374097 2024-02-10T17:49:01.121995+00:00 19994330.286000009626 28999999.967999991030 27870000.016999959946 3950978.976999998093 60350.742385669 2024-02-10T17:49:02.121759+00:00 19994330.286000009626 29000000.021999958903 27869999.978999968618 3950088.995000004768 60350.742397240 2024-02-10T17:49:03.121521+00:00 19994330.285999890417 28999999.991000000387 27870000.039999961853 3950953.057999968994 60350.742408811 2024-02-10T17:49:04.121284+00:00 19994330.286000009626 28999999.991000059992 27870000.012000080198 3946201.881999969017 60350.742420382 2024-02-10T17:49:05.121048+00:00 19994330.286000009626 29000000.025999959558 27869999.970999959856 3955725.116000055801 60350.742431954 2024-02-10T17:49:06.120810+00:00 19994330.289000030607 28999999.993000030518 27870000.021999958903 3950292.927999972831 60350.742443525 2024-02-10T17:49:07.120573+00:00 19994330.284999970347 29000000.005999978632 27869999.996000051498 3956295.077000021935 60350.742455096 2024-02-10T17:49:08.120336+00:00 19994330.282999988645 28999999.981000009924 27869999.957000020891 3948220.909000039101 60350.742466668 2024-02-10T17:49:09.120100+00:00 19994330.286000009626 28999999.964999970049 27869999.960999969393 3947883.149999976158 60350.742478239 2024-02-10T17:49:10.119863+00:00 19994330.290000081062 29000000.069000009447 27870000.060000058264 3953520.847999929916 60350.742489811 2024-02-10T17:49:11.119626+00:00 19994330.283999919891 28999999.980000019073 27870000.028000000864 3948624.110000013839 60350.742501562 2024-02-10T17:49:12.135011+00:00 19994330.284000039101 29000000.008000019938 27869999.973000001162 3951031.917000054847 60350.742512953 2024-02-10T17:49:13.119152+00:00 19994330.289999961853 28999999.978999968618 27870000.014999989420 3950435.105999947060 60350.742524705 2024-02-10T17:49:14.134537+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3954056.950999975204 60350.742536096 2024-02-10T17:49:15.118678+00:00 19994330.286000009626 29000000.013999938965 27870000.002000018954 3953234.939000010025 60350.742547848 2024-02-10T17:49:16.134063+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3955165.042000054847 60350.742559238 2024-02-10T17:49:17.118205+00:00 19994330.284999970347 28999999.998999949545 27870000.011999990791 3954304.978999971878 60350.742570991 2024-02-10T17:49:18.133589+00:00 19994330.287999991328 28999999.983999971300 27869999.962999999523 3956505.985000013839 60350.742582381 2024-02-10T17:49:19.117731+00:00 19994330.285000000149 29000000.027000069618 27870000.043999999762 3958635.059999942780 60350.742594133 2024-02-10T17:49:20.133115+00:00 19994330.289999999106 29000000.011999960989 27869999.997000008821 3959102.937000035774 60350.742605524 2024-02-10T17:49:21.117257+00:00 19994330.285999998450 29000000.016000028700 27869999.974999960512 3954476.027000070084 60350.742617276 2024-02-10T17:49:22.132642+00:00 19994330.283999990672 28999999.967000011355 27869999.972999989986 3955926.001999973785 60350.742628667 2024-02-10T17:49:23.116784+00:00 19994330.285000011325 28999999.988999959081 27869999.976000010967 3954098.041999936104 60350.742640418 2024-02-10T17:49:24.132167+00:00 19994330.287999998778 29000000.001000050455 27870000.039000030607 3952421.965000032913 60350.742651809 2024-02-10T17:49:25.116309+00:00 19994330.285999998450 28999999.987999919802 27870000.018999990076 3950656.047000051010 60350.742663561 2024-02-10T17:49:26.131693+00:00 19994330.285999979824 29000000.029000040144 27870000.037999991328 3959098.983999968041 60350.742674952 2024-02-10T17:49:27.115836+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3954102.008999944199 60350.742686704 2024-02-10T17:49:28.131219+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3952630.884999989998 60350.742698094 2024-02-10T17:49:29.115362+00:00 19994330.288000021130 29000000.002999998629 27870000.022999998182 3951360.043000102043 60350.742709847 2024-02-10T17:49:30.130746+00:00 19994330.285000000149 29000000.005999989808 27869999.998000029474 3955679.986999989022 60350.742721237 2024-02-10T17:49:31.114888+00:00 19994330.285000000149 29000000.010000009090 27870000.029999971390 3952795.027999997139 60350.742732989 2024-02-10T17:49:32.130273+00:00 19994330.285999979824 28999999.978999998420 27870000.004999998957 3950161.027999999933 60350.742744380 2024-02-10T17:49:33.114414+00:00 19994330.287000000477 29000000.022999990731 27869999.999000068754 3950068.960000000894 60350.742756132 2024-02-10T17:49:34.129798+00:00 19994330.286000009626 28999999.987000018358 27869999.945999979973 3951101.996999999974 60350.742767703 2024-02-10T17:49:35.129561+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3955233.062999999151 60350.742779274 2024-02-10T17:49:36.129325+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3954611.057000000030 60350.742790846 2024-02-10T17:49:37.129088+00:00 19994330.282000008970 28999999.973000019789 27869999.990000009537 3955825.811999998987 60350.742802417 2024-02-10T17:49:38.128851+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3953593.078000002075 60350.742813989 2024-02-10T17:49:39.128614+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3955401.032999999821 60350.742825560 2024-02-10T17:49:40.128377+00:00 19994330.286000009626 28999999.987999979407 27869999.974999900907 3953064.971000000834 60350.742837131 2024-02-10T17:49:41.128141+00:00 19994330.286000009626 29000000.026000019163 27870000.044000029564 3954127.096000000834 60350.742848703 2024-02-10T17:49:42.127903+00:00 19994330.287999991328 28999999.971999999136 27869999.930000070482 3956076.920999995898 60350.742860274 2024-02-10T17:49:43.127667+00:00 19994330.283999979496 28999999.949999991804 27869999.946999911219 3953505.977000006009 60350.742871845 2024-02-10T17:49:44.127430+00:00 19994330.287000000477 29000000.048999968916 27870000.102000001818 3956276.075999998022 60350.742883417 2024-02-10T17:49:45.127193+00:00 19994330.285999950022 28999999.998000029474 27869999.957000020891 3951838.998999997973 60350.742894988 2024-02-10T17:49:46.126956+00:00 19994330.284000039101 28999999.987999979407 27869999.983000040054 3953604.976999998093 60350.742906559 2024-02-10T17:49:47.126719+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3957452.924000001978 60350.742917950 2024-02-10T17:49:48.110860+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3949956.038000002969 60350.742929702 2024-02-10T17:49:49.126244+00:00 19994330.284999970347 29000000.017999891192 27869999.940000060946 3951649.966999993194 60350.742941093 2024-02-10T17:49:50.110387+00:00 19994330.281999949366 28999999.978000041097 27870000.048000000417 3952362.120000004768 60350.742952845 2024-02-10T17:49:51.125771+00:00 19994330.287000060081 28999999.993000030518 27869999.999000009149 3949450.953999996185 60350.742964235 2024-02-10T17:49:52.109913+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3956618.872000008821 60350.742975987 2024-02-10T17:49:53.125297+00:00 19994330.284000039101 28999999.995000001043 27869999.964999999851 3955586.191000000108 60350.742987378 2024-02-10T17:49:54.109439+00:00 19994330.286999940872 29000000.031999949366 27870000.081999998540 3953508.855999990832 60350.742999130 2024-02-10T17:49:55.124824+00:00 19994330.290000081062 28999999.975000020117 27869999.967000011355 3953176.035000010859 60350.743010520 2024-02-10T17:49:56.108966+00:00 19994330.286000009626 28999999.978999968618 27869999.998999979347 3951660.971999987960 60350.743022272 2024-02-10T17:49:57.124349+00:00 19994330.286000009626 28999999.994000080973 27870000.001000020653 3951561.013000010978 60350.743033844 2024-02-10T17:49:58.124113+00:00 19994330.280999898911 29000000.002999901772 27869999.971999999136 3953071.006999998819 60350.743045415 2024-02-10T17:49:59.123876+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3958107.004999995232 60350.743056986 2024-02-10T17:50:00.123639+00:00 19994330.289000030607 28999999.978000041097 27869999.980000019073 3951881.018999993801 60350.743068558 2024-02-10T17:50:01.123402+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3956244.953000009060 60350.743080129 2024-02-10T17:50:02.123165+00:00 19994330.287999991328 29000000.014999989420 27870000.043999969959 3954495.987000002991 60350.743091701 2024-02-10T17:50:03.122929+00:00 19994330.284999970347 28999999.988000039011 27869999.958000000566 3954473.132999985944 60350.743103272 2024-02-10T17:50:04.122691+00:00 19994330.282999988645 28999999.987999919802 27869999.981000009924 3954822.932000011206 60350.743114843 2024-02-10T17:50:05.122454+00:00 19994330.286000009626 29000000.002000089735 27870000.041999999434 3955631.034999995958 60350.743126415 2024-02-10T17:50:06.122217+00:00 19994330.290000081062 29000000.006999999285 27869999.920000020415 3958030.881999998819 60350.743137986 2024-02-10T17:50:07.121981+00:00 19994330.282999988645 28999999.996000010520 27870000.057999968529 3956699.988999993075 60350.743149557 2024-02-10T17:50:08.121744+00:00 19994330.284999970347 28999999.995000001043 27869999.964999970049 3957210.104000002146 60350.743161129 2024-02-10T17:50:09.121507+00:00 19994330.289000030607 28999999.978000000119 27870000.000000000000 3955241.120999991894 60350.743172700 2024-02-10T17:50:10.121271+00:00 19994330.285999890417 29000000.039000000805 27870000.017000079155 3957388.862000017893 60350.743184271 2024-02-10T17:50:11.121033+00:00 19994330.286000009626 28999999.986999988556 27870000.000999931246 3956934.991999983788 60350.743195842 2024-02-10T17:50:12.120796+00:00 19994330.286000009626 28999999.994000021368 27869999.994000080973 3956108.996000022162 60350.743207414 2024-02-10T17:50:13.120559+00:00 19994330.285000000149 29000000.028999980539 27870000.043999910355 3960939.955999999773 60350.743218985 2024-02-10T17:50:14.120323+00:00 19994330.289000000805 28999999.992000009865 27869999.973000049591 3956823.051999986172 60350.743230557 2024-02-10T17:50:15.120086+00:00 19994330.281999990344 28999999.982999980450 27869999.977000001818 3954461.060999989975 60350.743242128 2024-02-10T17:50:16.119849+00:00 19994330.291000008583 28999999.993000030518 27869999.998999949545 3957117.944000006188 60350.743253700 2024-02-10T17:50:17.119612+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3955814.069999992847 60350.743265270 2024-02-10T17:50:18.119375+00:00 19994330.285000000149 28999999.996999979019 27870000.018000010401 3958155.948000013828 60350.743277023 2024-02-10T17:50:19.134760+00:00 19994330.285000011325 29000000.008000019938 27870000.004000071436 3957111.976999998093 60350.743288413 2024-02-10T17:50:20.118901+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3959602.990999997128 60350.743300166 2024-02-10T17:50:21.134286+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3952502.967000008095 60350.743311556 2024-02-10T17:50:22.118427+00:00 19994330.287000000477 28999999.940999981016 27869999.986999988556 3953921.965999991167 60350.743323308 2024-02-10T17:50:23.133812+00:00 19994330.285999979824 29000000.037000000477 27870000.041000008583 3954798.099999994040 60350.743334698 2024-02-10T17:50:24.117954+00:00 19994330.287000000477 28999999.966000020504 27869999.917999979109 3950979.998000026215 60350.743346451 2024-02-10T17:50:25.133338+00:00 19994330.285999979824 29000000.026000019163 27869999.995000001043 3953518.938999981154 60350.743357841 2024-02-10T17:50:26.117479+00:00 19994330.286000009626 29000000.036999940872 27870000.070999979973 3955270.011000006925 60350.743369593 2024-02-10T17:50:27.132864+00:00 19994330.282999988645 28999999.957000020891 27869999.988000039011 3953347.124000012875 60350.743380984 2024-02-10T17:50:28.117006+00:00 19994330.287000000477 29000000.013000011444 27870000.010000001639 3957571.938999981154 60350.743392736 2024-02-10T17:50:29.132391+00:00 19994330.289000030607 28999999.968999978155 27869999.945000000298 3953352.932000011206 60350.743404127 2024-02-10T17:50:30.116532+00:00 19994330.284999970347 29000000.037999991328 27870000.070000000298 3950549.960000007879 60350.743415879 2024-02-10T17:50:31.131916+00:00 19994330.285000029951 29000000.009999990463 27869999.932000000030 3959257.063999981154 60350.743427269 2024-02-10T17:50:32.116058+00:00 19994330.287000000477 28999999.984000090510 27870000.015000000596 3951625.004000008106 60350.743439022 2024-02-10T17:50:33.131443+00:00 19994330.284999970347 29000000.018999930471 27870000.074000000954 3953021.025000005960 60350.743450412 2024-02-10T17:50:34.115585+00:00 19994330.285000029951 28999999.975000020117 27869999.988999988884 3955837.002999991179 60350.743462164 2024-02-10T17:50:35.130969+00:00 19994330.287000000477 28999999.970999959856 27869999.956000000238 3953812.020999997854 60350.743473554 2024-02-10T17:50:36.115111+00:00 19994330.283999979496 29000000.018000010401 27869999.966000020504 3956076.994000018109 60350.743485306 2024-02-10T17:50:37.130495+00:00 19994330.290000021458 29000000.029000040144 27870000.029000010341 3953543.938999981154 60350.743496697 2024-02-10T17:50:38.114637+00:00 19994330.286000009626 28999999.990999940783 27870000.023999989033 3953931.057000011206 60350.743508449 2024-02-10T17:50:39.130021+00:00 19994330.288999971002 28999999.999000068754 27869999.953999999911 3958848.950000017881 60350.743519840 2024-02-10T17:50:40.114163+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3955219.017999947071 60350.743531592 2024-02-10T17:50:41.129547+00:00 19994330.287999991328 28999999.998999949545 27870000.020999971777 3955958.056000053883 60350.743543163 2024-02-10T17:50:42.129310+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3959366.859999955166 60350.743554735 2024-02-10T17:50:43.129074+00:00 19994330.287000060081 29000000.017999999225 27870000.004000011832 3952550.131000041962 60350.743566306 2024-02-10T17:50:44.128837+00:00 19994330.282999988645 28999999.980000000447 27869999.963999990374 3952119.940999985207 60350.743577877 2024-02-10T17:50:45.128600+00:00 19994330.291000008583 28999999.995999999344 27870000.069999989122 3951624.026000022888 60350.743589449 2024-02-10T17:50:46.128363+00:00 19994330.284999970347 28999999.997999999672 27869999.929000020027 3954275.011999965180 60350.743600839 2024-02-10T17:50:47.112505+00:00 19994330.284999970347 29000000.010000009090 27869999.972999989986 3954857.963999987114 60350.743612591 2024-02-10T17:50:48.127889+00:00 19994330.285000089556 29000000.006000008434 27870000.039000030607 3959476.049000024796 60350.743623982 2024-02-10T17:50:49.112031+00:00 19994330.284999970347 28999999.980999980122 27869999.977000001818 3953903.962999999989 60350.743635734 2024-02-10T17:50:50.127416+00:00 19994330.286000009626 29000000.011000011116 27870000.015999909490 3953361.009000002872 60350.743647125 2024-02-10T17:50:51.111557+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3955350.018000007141 60350.743658877 2024-02-10T17:50:52.126941+00:00 19994330.284000039101 29000000.010999981314 27870000.067000031471 3957460.032999991905 60350.743670267 2024-02-10T17:50:53.111084+00:00 19994330.286999940872 29000000.012000020593 27869999.932999968529 3951501.997999966145 60350.743682019 2024-02-10T17:50:54.126468+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3949811.975000023842 60350.743693410 2024-02-10T17:50:55.110610+00:00 19994330.284999970347 28999999.965999960899 27869999.944000009447 3953814.972000002861 60350.743705162 2024-02-10T17:50:56.125994+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3952204.013000010978 60350.743716552 2024-02-10T17:50:57.110135+00:00 19994330.284999970347 28999999.972999989986 27869999.970999959856 3951633.039999961853 60350.743728305 2024-02-10T17:50:58.125520+00:00 19994330.287000060081 29000000.020000040531 27870000.031999949366 3953178.922000051010 60350.743739695 2024-02-10T17:50:59.109662+00:00 19994330.289999961853 29000000.002999961376 27870000.042000059038 3957742.037000000011 60350.743751447 2024-02-10T17:51:00.125045+00:00 19994330.284000039101 29000000.015000049025 27869999.977999929339 3947807.922999978065 60350.743762838 2024-02-10T17:51:01.109188+00:00 19994330.284999970347 28999999.998999949545 27870000.005000110716 3955866.120000004768 60350.743774590 2024-02-10T17:51:02.124573+00:00 19994330.284999970347 28999999.994000080973 27869999.960999969393 3953111.944000006188 60350.743786161 2024-02-10T17:51:03.124335+00:00 19994330.285000089556 29000000.010999921709 27870000.031999949366 3953502.960999966133 60350.743797733 2024-02-10T17:51:04.124099+00:00 19994330.285999890417 28999999.963000059128 27869999.961000081152 3951054.050999999046 60350.743809304 2024-02-10T17:51:05.123861+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3956612.066000043880 60350.743820875 2024-02-10T17:51:06.123625+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3951473.926999986172 60350.743832447 2024-02-10T17:51:07.123388+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3951381.983999968041 60350.743844018 2024-02-10T17:51:08.123151+00:00 19994330.286000009626 29000000.001999970526 27869999.986999999732 3952187.038000047207 60350.743855589 2024-02-10T17:51:09.122914+00:00 19994330.282999999821 28999999.981000069529 27870000.046000000089 3953061.011999965180 60350.743867161 2024-02-10T17:51:10.122678+00:00 19994330.285999998450 28999999.985999941826 27869999.886999990791 3956486.912000000011 60350.743878732 2024-02-10T17:51:11.122440+00:00 19994330.285999998450 28999999.965000029653 27870000.029000010341 3953744.074999988079 60350.743890303 2024-02-10T17:51:12.122204+00:00 19994330.287000019103 28999999.998000029474 27869999.993999991566 3952643.934000014793 60350.743901875 2024-02-10T17:51:13.121967+00:00 19994330.287999991328 29000000.045999880880 27870000.025000009686 3956185.083000003826 60350.743913446 2024-02-10T17:51:14.121730+00:00 19994330.285000000149 29000000.053000088781 27870000.052999999374 3952374.050000011921 60350.743925017 2024-02-10T17:51:15.121493+00:00 19994330.287000000477 28999999.941999908537 27869999.948000010103 3956666.927999972831 60350.743936589 2024-02-10T17:51:16.121256+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3950851.957000017166 60350.743948160 2024-02-10T17:51:17.121019+00:00 19994330.281999979168 29000000.000000000000 27869999.996999979019 3951342.047999978065 60350.743959731 2024-02-10T17:51:18.120783+00:00 19994330.289000000805 29000000.021999958903 27870000.002000030130 3954166.924000024796 60350.743971303 2024-02-10T17:51:19.120545+00:00 19994330.285999979824 28999999.962000008672 27869999.984999950975 3952481.185000001919 60350.743982874 2024-02-10T17:51:20.120308+00:00 19994330.286000009626 29000000.015000000596 27869999.992000039667 3952380.824999988079 60350.743994446 2024-02-10T17:51:21.120072+00:00 19994330.287999991328 28999999.978999998420 27870000.004000011832 3956963.998000026215 60350.744006017 2024-02-10T17:51:22.119834+00:00 19994330.283000048250 28999999.991000000387 27870000.017999950796 3952518.004000008106 60350.744017588 2024-02-10T17:51:23.119598+00:00 19994330.287000000477 29000000.052999999374 27870000.022999998182 3953901.051999986172 60350.744029159 2024-02-10T17:51:24.119361+00:00 19994330.283999979496 28999999.981999989599 27869999.991000000387 3954485.006999969017 60350.744040730 2024-02-10T17:51:25.119124+00:00 19994330.286000009626 28999999.969000011683 27869999.929000079632 3956804.995999991894 60350.744052483 2024-02-10T17:51:26.134508+00:00 19994330.288999971002 29000000.035999979824 27870000.038999918848 3955615.013999999035 60350.744063873 2024-02-10T17:51:27.118650+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3955684.005000054836 60350.744075625 2024-02-10T17:51:28.134034+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3953729.935000001919 60350.744087016 2024-02-10T17:51:29.118176+00:00 19994330.283999979496 28999999.991000000387 27870000.024000048637 3961954.005999981891 60350.744098768 2024-02-10T17:51:30.133561+00:00 19994330.286000009626 29000000.008000019938 27869999.954999919981 3950633.152000010014 60350.744110159 2024-02-10T17:51:31.117702+00:00 19994330.284999970347 28999999.971000019461 27869999.963999990374 3951702.916999996174 60350.744121911 2024-02-10T17:51:32.133087+00:00 19994330.287000060081 29000000.015999969095 27870000.044000029564 3956985.046999990940 60350.744133301 2024-02-10T17:51:33.117229+00:00 19994330.287999991328 29000000.032000008970 27870000.006000038236 3953899.893999993801 60350.744145053 2024-02-10T17:51:34.132613+00:00 19994330.284999970347 28999999.987999979407 27870000.015999909490 3953801.042999982834 60350.744156444 2024-02-10T17:51:35.116755+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3952453.087000011932 60350.744168196 2024-02-10T17:51:36.132139+00:00 19994330.281999949366 29000000.020000040531 27870000.032000061125 3955611.832000017166 60350.744179586 2024-02-10T17:51:37.116281+00:00 19994330.287000060081 28999999.984999950975 27869999.934000018984 3956742.083000003826 60350.744191339 2024-02-10T17:51:38.131665+00:00 19994330.286999940872 28999999.962000008672 27870000.047999981791 3956160.908999979030 60350.744202729 2024-02-10T17:51:39.115807+00:00 19994330.284000039101 29000000.024999979883 27869999.985000010580 3953336.013999999035 60350.744214481 2024-02-10T17:51:40.131191+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3955435.996999979019 60350.744225872 2024-02-10T17:51:41.115333+00:00 19994330.286000009626 28999999.992000099272 27869999.982999920845 3949318.070000051986 60350.744237624 2024-02-10T17:51:42.130718+00:00 19994330.285999890417 29000000.013999938965 27870000.044000029564 3950970.986999989022 60350.744249015 2024-02-10T17:51:43.114860+00:00 19994330.284000039101 28999999.993000030518 27869999.970000028610 3952815.964999973774 60350.744260767 2024-02-10T17:51:44.130244+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953388.009000002872 60350.744272157 2024-02-10T17:51:45.114385+00:00 19994330.286000009626 28999999.960999969393 27869999.960000000894 3957125.036000012886 60350.744283728 2024-02-10T17:51:46.114149+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3954108.999000012875 60350.744295481 2024-02-10T17:51:47.129533+00:00 19994330.284000039101 29000000.006000038236 27870000.014999989420 3954044.106999992859 60350.744306871 2024-02-10T17:51:48.113675+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3954182.896000028122 60350.744318623 2024-02-10T17:51:49.129059+00:00 19994330.286000009626 29000000.001999970526 27869999.999000001699 3951233.960999966133 60350.744330014 2024-02-10T17:51:50.113201+00:00 19994330.286999940872 28999999.993000030518 27870000.006999999285 3956008.031999946106 60350.744341766 2024-02-10T17:51:51.128585+00:00 19994330.286000009626 28999999.996000051498 27870000.032000008970 3954428.044000030030 60350.744353157 2024-02-10T17:51:52.112728+00:00 19994330.282999988645 29000000.023999929428 27869999.942999988794 3953947.932000041008 60350.744364909 2024-02-10T17:51:53.128112+00:00 19994330.287999991328 29000000.008000019938 27870000.028000030667 3947486.967999935150 60350.744376299 2024-02-10T17:51:54.112254+00:00 19994330.290000081062 28999999.999000068754 27870000.015999998897 3952483.032999991905 60350.744388051 2024-02-10T17:51:55.127638+00:00 19994330.283999919891 28999999.997999910265 27869999.970999959856 3950898.913000106812 60350.744399442 2024-02-10T17:51:56.111779+00:00 19994330.286000009626 28999999.968999978155 27869999.983000040054 3951332.058999896049 60350.744411194 2024-02-10T17:51:57.127164+00:00 19994330.284999970347 29000000.037000000477 27870000.047999981791 3954219.985000013839 60350.744422585 2024-02-10T17:51:58.111306+00:00 19994330.285000089556 28999999.962000001222 27869999.956000030041 3951678.976000071038 60350.744434337 2024-02-10T17:51:59.126691+00:00 19994330.286999940872 29000000.028999999166 27870000.032000008970 3953506.011999965180 60350.744445727 2024-02-10T17:52:00.110833+00:00 19994330.287000000477 29000000.008000001311 27869999.993999961764 3950699.008999944199 60350.744457480 2024-02-10T17:52:01.126218+00:00 19994330.285999998450 28999999.986999999732 27870000.064000010490 3954885.071000099182 60350.744468870 2024-02-10T17:52:02.110358+00:00 19994330.287999998778 29000000.019999980927 27869999.928000029176 3956703.057999968994 60350.744480622 2024-02-10T17:52:03.125743+00:00 19994330.285999998450 28999999.983000010252 27869999.979999959469 3952860.909000039101 60350.744492013 2024-02-10T17:52:04.109884+00:00 19994330.284000009298 28999999.999000009149 27870000.022000011057 3950715.997999907006 60350.744503764 2024-02-10T17:52:05.125269+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3953894.947000027169 60350.744515155 2024-02-10T17:52:06.109411+00:00 19994330.283999979496 29000000.006999999285 27869999.996000051498 3951931.072999954224 60350.744526907 2024-02-10T17:52:07.124796+00:00 19994330.288000021130 28999999.991000000387 27870000.006999969482 3952604.940000057220 60350.744538298 2024-02-10T17:52:08.108937+00:00 19994330.287000000477 28999999.966000020504 27869999.958999991417 3953551.046000003815 60350.744550050 2024-02-10T17:52:09.124322+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3954417.980000019073 60350.744561621 2024-02-10T17:52:10.124085+00:00 19994330.287000000477 29000000.002999961376 27870000.017000079155 3954443.033999919891 60350.744573193 2024-02-10T17:52:11.123847+00:00 19994330.282000008970 29000000.012000020593 27870000.000999931246 3954868.939000010025 60350.744584764 2024-02-10T17:52:12.123611+00:00 19994330.285000000149 28999999.986999988556 27869999.929000020027 3952632.062000035774 60350.744596335 2024-02-10T17:52:13.123373+00:00 19994330.284000009298 28999999.991999980062 27870000.052999969572 3954202.970999956131 60350.744607907 2024-02-10T17:52:14.123137+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3952523.044000030030 60350.744619478 2024-02-10T17:52:15.122900+00:00 19994330.288999971002 28999999.971000019461 27870000.028000000864 3954312.939000010025 60350.744631049 2024-02-10T17:52:16.122663+00:00 19994330.289000030607 29000000.069000009447 27869999.968999978155 3954523.065999985207 60350.744642621 2024-02-10T17:52:17.122426+00:00 19994330.283999979496 28999999.939000010490 27869999.935999989510 3956759.924000024796 60350.744654192 2024-02-10T17:52:18.122188+00:00 19994330.287999991328 29000000.025999899954 27870000.060999989510 3954589.021999955177 60350.744665763 2024-02-10T17:52:19.121952+00:00 19994330.282999988645 28999999.976000070572 27870000.039000030607 3952272.997000098228 60350.744677335 2024-02-10T17:52:20.121716+00:00 19994330.284000039101 29000000.013000011444 27869999.965000029653 3957581.969999908935 60350.744688906 2024-02-10T17:52:21.121478+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3949376.957000017166 60350.744700477 2024-02-10T17:52:22.121242+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3948505.152000070084 60350.744712049 2024-02-10T17:52:23.121005+00:00 19994330.287000000477 28999999.988999959081 27870000.019999980927 3951084.862999916077 60350.744723620 2024-02-10T17:52:24.120768+00:00 19994330.287000000477 29000000.009000059217 27870000.015000000596 3951589.141000031959 60350.744735192 2024-02-10T17:52:25.120531+00:00 19994330.284000039101 29000000.022999998182 27870000.021000009030 3948386.930000067223 60350.744746763 2024-02-10T17:52:26.120294+00:00 19994330.285000029951 28999999.988999959081 27870000.010999988765 3953387.113999962807 60350.744758334 2024-02-10T17:52:27.120057+00:00 19994330.285999890417 29000000.000000000000 27869999.934999998659 3953054.932999968994 60350.744769905 2024-02-10T17:52:28.119821+00:00 19994330.283000111580 29000000.024999979883 27870000.090999990702 3953146.018000007141 60350.744781476 2024-02-10T17:52:29.119584+00:00 19994330.288999918848 28999999.991000059992 27869999.999000009149 3951852.972000002861 60350.744793048 2024-02-10T17:52:30.119347+00:00 19994330.289000030607 29000000.005999919027 27870000.023999989033 3949865.985000013839 60350.744804619 2024-02-10T17:52:31.119109+00:00 19994330.282999988645 29000000.001000050455 27869999.959000021219 3950737.973999977112 60350.744816191 2024-02-10T17:52:32.118873+00:00 19994330.287999991328 28999999.998000029474 27869999.951999988407 3950376.001000047196 60350.744827943 2024-02-10T17:52:33.134257+00:00 19994330.284999970347 28999999.957999940962 27870000.035000000149 3947545.019999980927 60350.744839333 2024-02-10T17:52:34.118399+00:00 19994330.285000089556 29000000.021999999881 27870000.004000011832 3949529.001999973785 60350.744851085 2024-02-10T17:52:35.133783+00:00 19994330.284999970347 28999999.989000000060 27870000.006999969482 3947287.958999990951 60350.744862476 2024-02-10T17:52:36.117925+00:00 19994330.289999961853 29000000.019999999553 27870000.018999990076 3953694.050999999046 60350.744874228 2024-02-10T17:52:37.133310+00:00 19994330.285000089556 29000000.000999998301 27869999.978000041097 3954504.029999970924 60350.744885619 2024-02-10T17:52:38.117451+00:00 19994330.287999991328 28999999.993999991566 27869999.997999969870 3947035.956000090111 60350.744897371 2024-02-10T17:52:39.132836+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3947663.988999962807 60350.744908761 2024-02-10T17:52:40.116978+00:00 19994330.281999949366 29000000.011999990791 27869999.961000028998 3953112.939999938011 60350.744920514 2024-02-10T17:52:41.132362+00:00 19994330.286999940872 28999999.965999990702 27870000.004999998957 3948153.031000018120 60350.744931904 2024-02-10T17:52:42.116503+00:00 19994330.285000089556 29000000.004000011832 27870000.009999930859 3953317.016000031959 60350.744943656 2024-02-10T17:52:43.131888+00:00 19994330.289999961853 29000000.027000010014 27870000.004000071436 3955559.070000051986 60350.744955047 2024-02-10T17:52:44.116030+00:00 19994330.287000060081 28999999.961000028998 27869999.988000039011 3956504.875000000000 60350.744966618 2024-02-10T17:52:45.115793+00:00 19994330.283999919891 29000000.018999990076 27870000.023999929428 3954188.065999985207 60350.744978189 2024-02-10T17:52:46.115556+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3949781.954999924172 60350.744989761 2024-02-10T17:52:47.115320+00:00 19994330.284000039101 28999999.972999989986 27869999.957000020891 3951842.101999998093 60350.745001332 2024-02-10T17:52:48.115082+00:00 19994330.286999940872 29000000.020000040531 27870000.049000021070 3951367.969000101089 60350.745012904 2024-02-10T17:52:49.114846+00:00 19994330.285000089556 28999999.946999970824 27869999.947999950498 3952775.044999957085 60350.745024475 2024-02-10T17:52:50.114608+00:00 19994330.287999991328 29000000.050000008196 27870000.022000070661 3953749.018999934196 60350.745036046 2024-02-10T17:52:51.114371+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3950349.917000054847 60350.745047617 2024-02-10T17:52:52.114134+00:00 19994330.284999970347 29000000.015000049025 27870000.016999959946 3952365.955999969970 60350.745059188 2024-02-10T17:52:53.113898+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3950805.119000076782 60350.745070941 2024-02-10T17:52:54.129283+00:00 19994330.285999998450 29000000.041000008583 27870000.026000019163 3954003.955999969970 60350.745082331 2024-02-10T17:52:55.113424+00:00 19994330.284000001848 28999999.980000019073 27869999.931999921799 3952882.026000022888 60350.745094083 2024-02-10T17:52:56.128808+00:00 19994330.285000000149 29000000.008999940008 27870000.044000029564 3955018.983999968041 60350.745105474 2024-02-10T17:52:57.112950+00:00 19994330.290000010282 28999999.947999950498 27869999.993999961764 3952106.039999961853 60350.745117226 2024-02-10T17:52:58.128334+00:00 19994330.285999998450 29000000.028000000864 27869999.995000001043 3952244.958000063896 60350.745128617 2024-02-10T17:52:59.112477+00:00 19994330.287000000477 28999999.983000040054 27869999.925000071526 3956511.991999983788 60350.745140369 2024-02-10T17:53:00.127861+00:00 19994330.285000000149 29000000.011000040919 27870000.062000039965 3948120.980999947060 60350.745151759 2024-02-10T17:53:01.112002+00:00 19994330.287000000477 29000000.024999979883 27870000.033999919891 3948472.995000004768 60350.745163511 2024-02-10T17:53:02.127386+00:00 19994330.284000009298 28999999.998000029474 27869999.965999998152 3956306.093000053894 60350.745174902 2024-02-10T17:53:03.111529+00:00 19994330.287000000477 28999999.965999960899 27870000.008999999613 3953288.896999955177 60350.745186654 2024-02-10T17:53:04.126913+00:00 19994330.282999988645 28999999.998000029474 27869999.962000001222 3952676.978999971878 60350.745198044 2024-02-10T17:53:05.111055+00:00 19994330.289999991655 29000000.031999949366 27870000.042000010610 3957807.018000007141 60350.745209797 2024-02-10T17:53:06.126439+00:00 19994330.285999979824 29000000.008000019938 27869999.993000000715 3958922.951000093948 60350.745221187 2024-02-10T17:53:07.110581+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3956319.053999900818 60350.745232939 2024-02-10T17:53:08.125966+00:00 19994330.287000000477 29000000.016000028700 27870000.010999981314 3953049.981999992859 60350.745244330 2024-02-10T17:53:09.110107+00:00 19994330.281000021845 28999999.970999959856 27870000.040000021458 3956644.064000010025 60350.745256082 2024-02-10T17:53:10.125492+00:00 19994330.286000009626 29000000.021000031382 27869999.978999998420 3955625.877000092994 60350.745267473 2024-02-10T17:53:11.109634+00:00 19994330.291000008583 28999999.975999999791 27869999.967999991030 3954882.098999977112 60350.745279225 2024-02-10T17:53:12.125018+00:00 19994330.283999979496 29000000.002999998629 27869999.991000000387 3952539.001999973785 60350.745290615 2024-02-10T17:53:13.109160+00:00 19994330.285000029951 29000000.019000001252 27870000.018000010401 3952895.972000002861 60350.745302367 2024-02-10T17:53:14.124544+00:00 19994330.287000000477 29000000.015999998897 27870000.038999971002 3954536.988000034820 60350.745313939 2024-02-10T17:53:15.124307+00:00 19994330.284999970347 28999999.958999991417 27869999.923000041395 3951100.998999952804 60350.745325510 2024-02-10T17:53:16.124071+00:00 19994330.285000029951 29000000.018999990076 27870000.055999990553 3953603.113000034820 60350.745337081 2024-02-10T17:53:17.123834+00:00 19994330.286000009626 29000000.001000020653 27869999.951999958605 3953688.935999989975 60350.745348653 2024-02-10T17:53:18.123597+00:00 19994330.287000000477 28999999.958999991417 27870000.040000021458 3952164.962000011932 60350.745360224 2024-02-10T17:53:19.123359+00:00 19994330.289999961853 29000000.055000010878 27869999.978999968618 3953128.074999928009 60350.745371795 2024-02-10T17:53:20.123122+00:00 19994330.284999970347 28999999.965999990702 27869999.977000001818 3956080.023000001907 60350.745383367 2024-02-10T17:53:21.122886+00:00 19994330.285000089556 29000000.032000008970 27870000.020000040531 3949035.928000092972 60350.745394938 2024-02-10T17:53:22.122649+00:00 19994330.284999970347 28999999.976000010967 27870000.018999930471 3951709.004999995232 60350.745406509 2024-02-10T17:53:23.122412+00:00 19994330.286999940872 29000000.006999969482 27870000.019000049680 3954298.876999973785 60350.745418081 2024-02-10T17:53:24.122175+00:00 19994330.284000039101 28999999.992000039667 27869999.991999980062 3952646.084999918938 60350.745429652 2024-02-10T17:53:25.121939+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3953703.988000034820 60350.745441223 2024-02-10T17:53:26.121702+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3952287.047000051010 60350.745452795 2024-02-10T17:53:27.121464+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3953431.962000011932 60350.745464366 2024-02-10T17:53:28.121228+00:00 19994330.283999919891 28999999.991000000387 27869999.958000060171 3950553.046999930870 60350.745475938 2024-02-10T17:53:29.120991+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3952921.981000065804 60350.745487509 2024-02-10T17:53:30.120753+00:00 19994330.284000039101 28999999.993000030518 27869999.986999988556 3958811.969999908935 60350.745499080 2024-02-10T17:53:31.120517+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3949001.001000047196 60350.745510651 2024-02-10T17:53:32.120280+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3950623.080999969970 60350.745522222 2024-02-10T17:53:33.120043+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3949991.978000044823 60350.745533794 2024-02-10T17:53:34.119806+00:00 19994330.282999988645 29000000.052999969572 27870000.019999980927 3951223.967999935150 60350.745545365 2024-02-10T17:53:35.119569+00:00 19994330.284000039101 28999999.962000008672 27869999.990000009537 3950750.958000063896 60350.745556937 2024-02-10T17:53:36.119333+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3948862.021000028122 60350.745568508 2024-02-10T17:53:37.119095+00:00 19994330.285999890417 29000000.050999999046 27869999.980000019073 3951437.140999913216 60350.745580260 2024-02-10T17:53:38.134480+00:00 19994330.287000060081 28999999.963999990374 27870000.018000010401 3952204.895000100136 60350.745591651 2024-02-10T17:53:39.118622+00:00 19994330.287999991328 29000000.021999958903 27869999.937999960035 3953541.995000004768 60350.745603403 2024-02-10T17:53:40.134006+00:00 19994330.286000009626 28999999.986000061035 27870000.041000008583 3950509.024999976158 60350.745614793 2024-02-10T17:53:41.118148+00:00 19994330.284000039101 28999999.967999938875 27869999.964999999851 3951673.962000011932 60350.745626365 2024-02-10T17:53:42.117911+00:00 19994330.287999991328 29000000.041000008583 27869999.982000000775 3951927.988999962807 60350.745637936 2024-02-10T17:53:43.117674+00:00 19994330.286999940872 28999999.984000090510 27870000.013999998569 3951979.975999950897 60350.745649507 2024-02-10T17:53:44.117437+00:00 19994330.284000039101 29000000.031999949366 27870000.043000001460 3952505.078000069130 60350.745661079 2024-02-10T17:53:45.117200+00:00 19994330.286000009626 28999999.993000030518 27869999.993000000715 3950774.003000020981 60350.745672650 2024-02-10T17:53:46.116963+00:00 19994330.286000009626 28999999.986999988556 27869999.965999990702 3955588.000000000000 60350.745684221 2024-02-10T17:53:47.116727+00:00 19994330.286999940872 28999999.960999969393 27869999.989000018686 3951118.900999904145 60350.745695793 2024-02-10T17:53:48.116490+00:00 19994330.285000000149 29000000.057000000030 27870000.049999978393 3954818.088000059128 60350.745707364 2024-02-10T17:53:49.116253+00:00 19994330.287999998778 28999999.973999999464 27869999.995999988168 3949932.052000045776 60350.745718936 2024-02-10T17:53:50.116016+00:00 19994330.285000000149 29000000.002999998629 27869999.980000019073 3951646.016999959946 60350.745730507 2024-02-10T17:53:51.115779+00:00 19994330.285999998450 29000000.011000011116 27870000.046000000089 3961722.907999991905 60350.745742078 2024-02-10T17:53:52.115542+00:00 19994330.285000000149 29000000.017000000924 27869999.965999960899 3955213.032999991905 60350.745753650 2024-02-10T17:53:53.115305+00:00 19994330.285000000149 28999999.956000000238 27870000.025000039488 3951180.952999948990 60350.745765221 2024-02-10T17:53:54.115068+00:00 19994330.289000000805 28999999.993000000715 27869999.949000000954 3954786.038000106812 60350.745776792 2024-02-10T17:53:55.114831+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954334.016999959946 60350.745788363 2024-02-10T17:53:56.114595+00:00 19994330.285000029951 29000000.017000019550 27870000.044999960810 3955254.878999948967 60350.745799934 2024-02-10T17:53:57.114357+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3953092.037999988068 60350.745811506 2024-02-10T17:53:58.114121+00:00 19994330.281999979168 29000000.014999989420 27870000.037000000477 3952075.122000098228 60350.745823077 2024-02-10T17:53:59.113883+00:00 19994330.286000009626 28999999.994000021368 27869999.945999979973 3947915.913999915123 60350.745834649 2024-02-10T17:54:00.113647+00:00 19994330.286999970675 28999999.998999949545 27869999.996000051498 3953939.019999980927 60350.745846401 2024-02-10T17:54:01.129031+00:00 19994330.287000000477 29000000.008000019938 27870000.012999888510 3949782.991000055801 60350.745857792 2024-02-10T17:54:02.113173+00:00 19994330.285000029951 29000000.014999989420 27870000.063000079244 3952035.925999999046 60350.745869543 2024-02-10T17:54:03.128557+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3952405.101999998093 60350.745880934 2024-02-10T17:54:04.112699+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3955234.887000000104 60350.745892686 2024-02-10T17:54:05.128084+00:00 19994330.283999979496 29000000.012000020593 27870000.008999940008 3951922.030999999959 60350.745904077 2024-02-10T17:54:06.112224+00:00 19994330.285000029951 28999999.947000030428 27869999.959000110626 3957977.107999999076 60350.745915829 2024-02-10T17:54:07.127610+00:00 19994330.288999971002 29000000.050999999046 27870000.012999888510 3949542.941000001971 60350.745927219 2024-02-10T17:54:08.111751+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3951914.009000000078 60350.745938972 2024-02-10T17:54:09.127136+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3950904.020999997854 60350.745950362 2024-02-10T17:54:10.111278+00:00 19994330.285000029951 28999999.949000000954 27869999.995000001043 3952147.999000002164 60350.745962114 2024-02-10T17:54:11.126662+00:00 19994330.284999970347 29000000.016000028700 27870000.007000088692 3956892.907999999821 60350.745973505 2024-02-10T17:54:12.110804+00:00 19994330.287000000477 28999999.985999941826 27869999.940999981016 3952625.044000000227 60350.745985257 2024-02-10T17:54:13.126188+00:00 19994330.284999970347 29000000.001000050455 27870000.018999930471 3953193.968999996781 60350.745996648 2024-02-10T17:54:14.110330+00:00 19994330.285000089556 29000000.003000020981 27870000.106000069529 3948264.108000002801 60350.746008399 2024-02-10T17:54:15.125715+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3951250.921999997925 60350.746019790 2024-02-10T17:54:16.109856+00:00 19994330.287999991328 29000000.004999998957 27869999.958000060171 3949747.950000002980 60350.746031542 2024-02-10T17:54:17.125240+00:00 19994330.282999988645 28999999.990000009537 27870000.038999918848 3957499.031999997795 60350.746042932 2024-02-10T17:54:18.109381+00:00 19994330.289000030607 29000000.015999909490 27869999.979000091553 3954399.067000002135 60350.746054685 2024-02-10T17:54:19.124768+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3949841.998000002932 60350.746066075 2024-02-10T17:54:20.108908+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3953908.892999991775 60350.746077827 2024-02-10T17:54:21.124293+00:00 19994330.286000009626 28999999.986999988556 27869999.959000010043 3956385.933999999892 60350.746089399 2024-02-10T17:54:22.124056+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3955784.148000001907 60350.746100970 2024-02-10T17:54:23.123819+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3955202.011000006925 60350.746112541 2024-02-10T17:54:24.123583+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3957949.986999989022 60350.746124113 2024-02-10T17:54:25.123346+00:00 19994330.286000009626 29000000.015000000596 27870000.025999989361 3955798.953000009060 60350.746135684 2024-02-10T17:54:26.123109+00:00 19994330.283999919891 28999999.999000001699 27869999.964000020176 3953088.019999995828 60350.746147255 2024-02-10T17:54:27.122871+00:00 19994330.285000089556 28999999.958000000566 27869999.960999999195 3953356.063999996055 60350.746158827 2024-02-10T17:54:28.122635+00:00 19994330.286999940872 29000000.028000000864 27870000.052999969572 3957036.983000009786 60350.746170398 2024-02-10T17:54:29.122398+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3956184.040999994148 60350.746181970 2024-02-10T17:54:30.122161+00:00 19994330.282999988645 28999999.974000010639 27869999.962000008672 3958423.991999999154 60350.746193541 2024-02-10T17:54:31.121924+00:00 19994330.291000008583 29000000.043999999762 27870000.076000031084 3957458.880999996793 60350.746205112 2024-02-10T17:54:32.121687+00:00 19994330.282999988645 29000000.001000020653 27869999.974999960512 3958988.030000001192 60350.746216684 2024-02-10T17:54:33.121451+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3955452.057000011206 60350.746228255 2024-02-10T17:54:34.121213+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3952522.936999992002 60350.746239826 2024-02-10T17:54:35.120976+00:00 19994330.284000039101 29000000.023999989033 27869999.997000038624 3952180.085999995004 60350.746251397 2024-02-10T17:54:36.120740+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3951471.857000008225 60350.746262969 2024-02-10T17:54:37.120503+00:00 19994330.285000089556 28999999.988999959081 27869999.950999978930 3954765.099000006914 60350.746274540 2024-02-10T17:54:38.120265+00:00 19994330.287999991328 28999999.995999988168 27870000.010000050068 3957583.030999987852 60350.746286111 2024-02-10T17:54:39.120029+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3960204.999000012875 60350.746297683 2024-02-10T17:54:40.119792+00:00 19994330.284999970347 28999999.982999980450 27869999.956999901682 3956386.969999998808 60350.746309073 2024-02-10T17:54:41.103934+00:00 19994330.282999999821 29000000.013000011444 27869999.991000059992 3950414.005999981891 60350.746320826 2024-02-10T17:54:42.119318+00:00 19994330.291000001132 29000000.011000040919 27870000.052999969572 3955058.982000023127 60350.746332216 2024-02-10T17:54:43.103460+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3948638.049999982119 60350.746343968 2024-02-10T17:54:44.118845+00:00 19994330.287999998778 28999999.983000040054 27870000.049999948591 3954164.988000005018 60350.746355539 2024-02-10T17:54:45.118608+00:00 19994330.285999998450 29000000.031999949366 27869999.978000041097 3952575.962999999989 60350.746367111 2024-02-10T17:54:46.118371+00:00 19994330.285000000149 29000000.001000050455 27870000.057999968529 3954956.958999990951 60350.746378682 2024-02-10T17:54:47.118133+00:00 19994330.285000011325 28999999.975000020117 27869999.955000039190 3954898.038000016939 60350.746390253 2024-02-10T17:54:48.117897+00:00 19994330.285000000149 29000000.002999901772 27870000.036000009626 3950575.077999978792 60350.746401825 2024-02-10T17:54:49.117660+00:00 19994330.285000000149 29000000.015000101179 27870000.033999919891 3954427.895000011194 60350.746413396 2024-02-10T17:54:50.117423+00:00 19994330.288000021130 28999999.965999960899 27869999.974000100046 3950492.037000000011 60350.746424967 2024-02-10T17:54:51.117186+00:00 19994330.285999979824 29000000.057000041008 27869999.977999929339 3955056.932000011206 60350.746436539 2024-02-10T17:54:52.116949+00:00 19994330.291000008583 28999999.995999928564 27869999.948000069708 3948205.111999989022 60350.746448110 2024-02-10T17:54:53.116712+00:00 19994330.282999988645 28999999.953999999911 27870000.018000010401 3953921.074999988079 60350.746459682 2024-02-10T17:54:54.116475+00:00 19994330.289000000805 29000000.021999958903 27870000.026999950409 3955293.871000022162 60350.746471253 2024-02-10T17:54:55.116238+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3953456.989999980200 60350.746482824 2024-02-10T17:54:56.116002+00:00 19994330.285000029951 29000000.030000090599 27870000.038999918848 3959273.019000024069 60350.746494396 2024-02-10T17:54:57.115765+00:00 19994330.285999950022 28999999.990999940783 27870000.026000019163 3954839.994999974966 60350.746505967 2024-02-10T17:54:58.115528+00:00 19994330.286000009626 28999999.986999988556 27869999.973000001162 3953883.026000022888 60350.746517538 2024-02-10T17:54:59.115291+00:00 19994330.289000030607 28999999.975000020117 27869999.999000001699 3950769.039999992121 60350.746529109 2024-02-10T17:55:00.115054+00:00 19994330.285999950022 29000000.021000031382 27869999.966000009328 3954746.917999982834 60350.746540681 2024-02-10T17:55:01.114817+00:00 19994330.283000048250 29000000.018000010401 27870000.061000000685 3952175.109000027180 60350.746552252 2024-02-10T17:55:02.114581+00:00 19994330.286999940872 28999999.982000000775 27869999.974999990314 3952717.912000000011 60350.746563823 2024-02-10T17:55:03.114343+00:00 19994330.289000030607 28999999.984999999404 27870000.018999990076 3952569.120999991894 60350.746575395 2024-02-10T17:55:04.114106+00:00 19994330.282000008970 29000000.028999991715 27869999.994000021368 3953538.852999985218 60350.746586966 2024-02-10T17:55:05.113870+00:00 19994330.286000009626 28999999.988000009209 27869999.975999981165 3955140.119000018109 60350.746598538 2024-02-10T17:55:06.113633+00:00 19994330.289999961853 28999999.993999999017 27869999.956000000238 3950660.909999995958 60350.746610109 2024-02-10T17:55:07.113395+00:00 19994330.283999979496 29000000.000000000000 27870000.078000009060 3953933.034000008833 60350.746621861 2024-02-10T17:55:08.128780+00:00 19994330.287000060081 28999999.999000009149 27869999.994000021368 3952201.903999983799 60350.746633251 2024-02-10T17:55:09.112921+00:00 19994330.281999949366 28999999.989999979734 27869999.969999969006 3956801.076999992132 60350.746645004 2024-02-10T17:55:10.128306+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3957425.064000010025 60350.746656394 2024-02-10T17:55:11.112448+00:00 19994330.287999991328 28999999.999999970198 27870000.027000010014 3955104.906999974977 60350.746668146 2024-02-10T17:55:12.127833+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3961928.030000030994 60350.746679537 2024-02-10T17:55:13.111974+00:00 19994330.289999961853 28999999.977999988943 27869999.968999978155 3954704.061999977101 60350.746691289 2024-02-10T17:55:14.127359+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3958611.990000010002 60350.746702679 2024-02-10T17:55:15.111501+00:00 19994330.282999988645 29000000.038999971002 27870000.055999990553 3956956.875000000000 60350.746714432 2024-02-10T17:55:16.126885+00:00 19994330.286000009626 29000000.006000038236 27869999.997000038624 3951645.986000000965 60350.746725822 2024-02-10T17:55:17.111027+00:00 19994330.284000039101 28999999.979999959469 27869999.969999909401 3955702.129000008106 60350.746737574 2024-02-10T17:55:18.126411+00:00 19994330.287999991328 29000000.021000031382 27870000.025000099093 3955981.878000020981 60350.746748965 2024-02-10T17:55:19.110553+00:00 19994330.284999970347 28999999.970000028610 27869999.944999929518 3956183.005999981891 60350.746760717 2024-02-10T17:55:20.125938+00:00 19994330.292000059038 29000000.018999930471 27870000.006999969482 3952510.074000000954 60350.746772108 2024-02-10T17:55:21.110079+00:00 19994330.281999949366 28999999.986000061035 27870000.026000019163 3957222.980000019073 60350.746783860 2024-02-10T17:55:22.125464+00:00 19994330.287999991328 29000000.026000019163 27870000.040000081062 3961644.023999989033 60350.746795250 2024-02-10T17:55:23.109606+00:00 19994330.287000060081 29000000.009999990463 27869999.944999929518 3954033.951999961864 60350.746807002 2024-02-10T17:55:24.124990+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3957807.092999995220 60350.746818393 2024-02-10T17:55:25.109131+00:00 19994330.286999940872 28999999.955000039190 27870000.014000058174 3950251.890000044834 60350.746830145 2024-02-10T17:55:26.124516+00:00 19994330.282999988645 29000000.015999909490 27869999.953999999911 3954219.044999957085 60350.746841535 2024-02-10T17:55:27.108657+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3953699.970000029076 60350.746853287 2024-02-10T17:55:28.124042+00:00 19994330.284000039101 29000000.018000010401 27870000.085999969393 3952900.920000017155 60350.746864859 2024-02-10T17:55:29.123805+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3957444.126999973785 60350.746876430 2024-02-10T17:55:30.123568+00:00 19994330.286000009626 28999999.954999919981 27869999.979999899864 3954914.962000011932 60350.746888001 2024-02-10T17:55:31.123331+00:00 19994330.284000039101 29000000.048000101000 27869999.966000080109 3953841.940999985207 60350.746899573 2024-02-10T17:55:32.123094+00:00 19994330.292000059038 28999999.998999949545 27870000.031999949366 3954936.070999979973 60350.746911144 2024-02-10T17:55:33.122857+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3951440.945000051986 60350.746922716 2024-02-10T17:55:34.122621+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3950872.053999959957 60350.746934287 2024-02-10T17:55:35.122383+00:00 19994330.282999999821 28999999.980999950320 27870000.024000048637 3955281.967999995220 60350.746945677 2024-02-10T17:55:36.106526+00:00 19994330.289000000805 29000000.013000011444 27870000.007999900728 3954459.082000017166 60350.746957430 2024-02-10T17:55:37.121909+00:00 19994330.282999999821 28999999.983999971300 27869999.964999999851 3958252.931999980938 60350.746968820 2024-02-10T17:55:38.106051+00:00 19994330.287999998778 29000000.046000000089 27870000.041999999434 3955690.957000017166 60350.746980572 2024-02-10T17:55:39.121436+00:00 19994330.283999990672 28999999.986999999732 27870000.039000000805 3951441.137000023853 60350.746991963 2024-02-10T17:55:40.105577+00:00 19994330.287999998778 28999999.984000001103 27869999.949999999255 3957151.977999985218 60350.747003715 2024-02-10T17:55:41.120962+00:00 19994330.288999989629 29000000.002000000328 27869999.971999999136 3953492.012000023853 60350.747015106 2024-02-10T17:55:42.105104+00:00 19994330.283000018448 28999999.997999999672 27870000.037999991328 3958993.952999948990 60350.747026857 2024-02-10T17:55:43.120489+00:00 19994330.285000000149 28999999.997000008821 27869999.993000000715 3953626.947000027169 60350.747038248 2024-02-10T17:55:44.104631+00:00 19994330.285999979824 28999999.997000008821 27870000.011999990791 3950669.092999995220 60350.747050000 2024-02-10T17:55:45.120014+00:00 19994330.284000009298 28999999.994999971241 27869999.990000009537 3952017.977999985218 60350.747061390 2024-02-10T17:55:46.104156+00:00 19994330.289999991655 29000000.012000020593 27869999.996999979019 3949042.018999993801 60350.747073143 2024-02-10T17:55:47.119541+00:00 19994330.286000009626 28999999.963999990374 27870000.004999998957 3957622.939999998081 60350.747084533 2024-02-10T17:55:48.103683+00:00 19994330.286000009626 28999999.997000008821 27869999.976000010967 3950847.002000033855 60350.747096285 2024-02-10T17:55:49.119067+00:00 19994330.282999988645 28999999.981000009924 27869999.992000039667 3953858.985000013839 60350.747107857 2024-02-10T17:55:50.118830+00:00 19994330.288999971002 29000000.043999969959 27870000.001999970526 3957603.016999959946 60350.747119428 2024-02-10T17:55:51.118593+00:00 19994330.285000029951 28999999.971999999136 27869999.985000010580 3958543.081000030041 60350.747130999 2024-02-10T17:55:52.118357+00:00 19994330.287999991328 29000000.032999988645 27870000.078000009060 3951649.958999990951 60350.747142571 2024-02-10T17:55:53.118119+00:00 19994330.282999988645 29000000.016000028700 27869999.965999960899 3954006.944000006188 60350.747154142 2024-02-10T17:55:54.117883+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3949691.004999995232 60350.747165713 2024-02-10T17:55:55.117645+00:00 19994330.287000000477 28999999.960999969393 27869999.971000079066 3954687.976999998093 60350.747177285 2024-02-10T17:55:56.117409+00:00 19994330.283999979496 29000000.032000008970 27869999.993999961764 3954275.023000001907 60350.747188856 2024-02-10T17:55:57.117172+00:00 19994330.287000000477 28999999.967999991030 27870000.057000041008 3949746.987999976147 60350.747200428 2024-02-10T17:55:58.116935+00:00 19994330.283999979496 29000000.032999988645 27869999.958999991417 3955504.050000011921 60350.747211999 2024-02-10T17:55:59.116698+00:00 19994330.285000029951 28999999.976000070572 27870000.001999970526 3950270.000000000000 60350.747223570 2024-02-10T17:56:00.116461+00:00 19994330.288999971002 28999999.990999940783 27869999.960000038147 3952919.973999977112 60350.747235142 2024-02-10T17:56:01.116224+00:00 19994330.285000029951 28999999.983000040054 27870000.015999909490 3953080.941000043880 60350.747246713 2024-02-10T17:56:02.115987+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3951653.067999958992 60350.747258284 2024-02-10T17:56:03.115750+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3956505.095000029076 60350.747269855 2024-02-10T17:56:04.115514+00:00 19994330.287000060081 29000000.008999940008 27869999.979000091553 3956105.847999989986 60350.747281427 2024-02-10T17:56:05.115276+00:00 19994330.283999919891 28999999.988000039011 27870000.029999971390 3953774.040000020992 60350.747292998 2024-02-10T17:56:06.115039+00:00 19994330.289000030607 28999999.996000051498 27869999.975999951363 3954987.032999991905 60350.747304569 2024-02-10T17:56:07.114802+00:00 19994330.284000039101 29000000.026999950409 27870000.013000011444 3954319.991999983788 60350.747316141 2024-02-10T17:56:08.114566+00:00 19994330.284000039101 28999999.983000040054 27869999.952000018209 3952384.949999988079 60350.747327712 2024-02-10T17:56:09.114329+00:00 19994330.290999889374 29000000.021000031382 27870000.064999941736 3951324.099000037182 60350.747339284 2024-02-10T17:56:10.114092+00:00 19994330.285000089556 28999999.967999938875 27869999.948000069708 3951888.949000000954 60350.747350855 2024-02-10T17:56:11.113856+00:00 19994330.287999991328 29000000.024000048637 27869999.967999938875 3955123.046000003815 60350.747362426 2024-02-10T17:56:12.113619+00:00 19994330.283999919891 29000000.001999970526 27870000.065000060946 3953041.972000002861 60350.747374178 2024-02-10T17:56:13.129002+00:00 19994330.285000089556 28999999.990999940783 27869999.993000030518 3955211.990999997128 60350.747385569 2024-02-10T17:56:14.113145+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3958977.949999988079 60350.747397321 2024-02-10T17:56:15.128529+00:00 19994330.284000039101 28999999.988000039011 27870000.024000000209 3952551.055000007153 60350.747408711 2024-02-10T17:56:16.112671+00:00 19994330.289000030607 29000000.056000001729 27869999.953000009060 3955517.987999976147 60350.747420464 2024-02-10T17:56:17.128055+00:00 19994330.284999970347 28999999.936999998987 27869999.957999989390 3952779.041000009049 60350.747431854 2024-02-10T17:56:18.112197+00:00 19994330.284999970347 29000000.050999999046 27870000.131000000983 3952436.964999973774 60350.747443606 2024-02-10T17:56:19.127581+00:00 19994330.286000009626 28999999.988000009209 27869999.959000010043 3956743.943000078201 60350.747454997 2024-02-10T17:56:20.111723+00:00 19994330.286000009626 28999999.975000008941 27869999.939000010490 3951138.028999925125 60350.747466749 2024-02-10T17:56:21.127107+00:00 19994330.286999940872 29000000.003999978304 27870000.025999989361 3956984.050000071991 60350.747478140 2024-02-10T17:56:22.111249+00:00 19994330.283000111580 29000000.006000008434 27870000.005999978632 3951165.013000010978 60350.747489891 2024-02-10T17:56:23.126634+00:00 19994330.289999961853 28999999.947999980301 27869999.971000019461 3951126.966999887954 60350.747501282 2024-02-10T17:56:24.110776+00:00 19994330.289000030607 29000000.038000021130 27870000.055999990553 3952343.968000053894 60350.747513034 2024-02-10T17:56:25.126160+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3951937.991000055801 60350.747524425 2024-02-10T17:56:26.110302+00:00 19994330.281000021845 29000000.013999998569 27869999.974000040442 3948703.044999957085 60350.747536177 2024-02-10T17:56:27.125686+00:00 19994330.284999970347 28999999.993000030518 27870000.026999950409 3955193.932999968994 60350.747547567 2024-02-10T17:56:28.109828+00:00 19994330.284999970347 29000000.041999999434 27869999.976000010967 3951307.097000002861 60350.747559320 2024-02-10T17:56:29.125213+00:00 19994330.287000000477 28999999.960999969393 27869999.994000021368 3951611.976999998093 60350.747570710 2024-02-10T17:56:30.109355+00:00 19994330.290999989957 29000000.018000010401 27870000.033999979496 3952344.983999968041 60350.747582462 2024-02-10T17:56:31.124739+00:00 19994330.287000000477 28999999.973999980837 27870000.022000011057 3958525.009000062943 60350.747593853 2024-02-10T17:56:32.108880+00:00 19994330.285999998450 29000000.019000049680 27869999.985000010580 3949174.934000014793 60350.747605605 2024-02-10T17:56:33.124265+00:00 19994330.285000011325 28999999.991000000387 27870000.007000029087 3950086.072999954224 60350.747616996 2024-02-10T17:56:34.108406+00:00 19994330.281999990344 29000000.015999969095 27869999.962999939919 3946650.001999973785 60350.747628747 2024-02-10T17:56:35.123791+00:00 19994330.288000021130 29000000.011000040919 27870000.067999958992 3950714.012000083923 60350.747640319 2024-02-10T17:56:36.123554+00:00 19994330.283999979496 28999999.980000019073 27869999.959000110626 3950794.925999999046 60350.747651890 2024-02-10T17:56:37.123317+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3949573.975999950897 60350.747663462 2024-02-10T17:56:38.123080+00:00 19994330.285000000149 28999999.974999900907 27869999.986000061035 3953022.111999989022 60350.747674852 2024-02-10T17:56:39.107222+00:00 19994330.285000000149 29000000.037000060081 27869999.980000019073 3953458.957000017166 60350.747686604 2024-02-10T17:56:40.122607+00:00 19994330.285000000149 28999999.998999949545 27870000.079999919981 3955966.965999960899 60350.747697995 2024-02-10T17:56:41.106748+00:00 19994330.283999979496 28999999.955000039190 27869999.970000028610 3952263.122000098228 60350.747709747 2024-02-10T17:56:42.122132+00:00 19994330.290000021458 29000000.026000019163 27869999.986000061035 3947911.995999931823 60350.747721137 2024-02-10T17:56:43.106274+00:00 19994330.283999979496 28999999.978999968618 27870000.005999919027 3951319.009999989998 60350.747732890 2024-02-10T17:56:44.121658+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3951833.912000060081 60350.747744280 2024-02-10T17:56:45.105801+00:00 19994330.285000029951 29000000.013999938965 27870000.039000030607 3953014.973999977112 60350.747756032 2024-02-10T17:56:46.121185+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3949605.060999989975 60350.747767423 2024-02-10T17:56:47.105326+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3952296.998999952804 60350.747779175 2024-02-10T17:56:48.120711+00:00 19994330.283000048250 28999999.983000040054 27870000.058000091463 3951811.942000031006 60350.747790566 2024-02-10T17:56:49.104853+00:00 19994330.285999950022 29000000.031999949366 27869999.968999978155 3950901.947000027169 60350.747802318 2024-02-10T17:56:50.120237+00:00 19994330.286000009626 28999999.982000108808 27870000.013999938965 3953291.095999956131 60350.747813708 2024-02-10T17:56:51.104379+00:00 19994330.287000000477 29000000.026999950409 27869999.968999978155 3952873.034000039101 60350.747825461 2024-02-10T17:56:52.119764+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3953215.921999930870 60350.747836851 2024-02-10T17:56:53.103906+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3952741.998000026215 60350.747848603 2024-02-10T17:56:54.119290+00:00 19994330.286000009626 28999999.993000000715 27870000.068999998271 3950417.024999976158 60350.747859993 2024-02-10T17:56:55.103431+00:00 19994330.281999949366 28999999.980000000447 27869999.952999990433 3948375.122000098228 60350.747871745 2024-02-10T17:56:56.118816+00:00 19994330.289000030607 28999999.982999999076 27869999.947999998927 3955169.903999925125 60350.747883136 2024-02-10T17:56:57.102958+00:00 19994330.284999970347 29000000.045000020415 27870000.080000009388 3950711.984000086784 60350.747894888 2024-02-10T17:56:58.118342+00:00 19994330.287999991328 29000000.022999968380 27869999.958000000566 3948073.990999937057 60350.747906459 2024-02-10T17:56:59.118105+00:00 19994330.287999991328 29000000.022000011057 27870000.052999999374 3954387.991000055801 60350.747918031 2024-02-10T17:57:00.117868+00:00 19994330.286000009626 28999999.946000009775 27869999.937999989837 3955279.982999920845 60350.747929602 2024-02-10T17:57:01.117632+00:00 19994330.286000009626 28999999.998999979347 27870000.037999991328 3956617.032000064850 60350.747941174 2024-02-10T17:57:02.117394+00:00 19994330.282999988645 28999999.995999988168 27869999.945999979973 3956260.004999995232 60350.747952745 2024-02-10T17:57:03.117157+00:00 19994330.287000060081 28999999.981999989599 27870000.059000018984 3955850.922999978065 60350.747964316 2024-02-10T17:57:04.116921+00:00 19994330.282999988645 28999999.993000030518 27869999.951000031084 3952729.121999979019 60350.747975888 2024-02-10T17:57:05.116684+00:00 19994330.291999939829 29000000.042999979109 27870000.029999971390 3952904.919999957085 60350.747987459 2024-02-10T17:57:06.116447+00:00 19994330.285000089556 29000000.011000040919 27870000.016000028700 3953735.075000048149 60350.747999030 2024-02-10T17:57:07.116210+00:00 19994330.286000009626 28999999.951999958605 27870000.009999990463 3952764.909000039101 60350.748010601 2024-02-10T17:57:08.115973+00:00 19994330.285999890417 29000000.005999978632 27869999.973999980837 3950510.959999918938 60350.748022173 2024-02-10T17:57:09.115736+00:00 19994330.285000089556 29000000.024000048637 27870000.003000020981 3952789.068000078201 60350.748033744 2024-02-10T17:57:10.115500+00:00 19994330.284999970347 29000000.002999961376 27869999.967999991030 3953565.977999926079 60350.748045316 2024-02-10T17:57:11.115263+00:00 19994330.284000039101 29000000.011999960989 27870000.056999981403 3954915.019000052940 60350.748056887 2024-02-10T17:57:12.115026+00:00 19994330.288999918848 29000000.001000050455 27870000.016999959946 3954304.922000051010 60350.748068458 2024-02-10T17:57:13.114788+00:00 19994330.288000110537 29000000.016000028700 27869999.984000090510 3953428.017999887001 60350.748080030 2024-02-10T17:57:14.114552+00:00 19994330.285999890417 28999999.947000030428 27869999.992999911308 3953085.082000017166 60350.748091601 2024-02-10T17:57:15.114315+00:00 19994330.284000039101 29000000.005999919027 27869999.961000081152 3951516.917999982834 60350.748103172 2024-02-10T17:57:16.114078+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3950679.052000045776 60350.748114743 2024-02-10T17:57:17.113841+00:00 19994330.283999919891 29000000.059000018984 27870000.039999961853 3956870.949000000954 60350.748126315 2024-02-10T17:57:18.113604+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3957099.004999995232 60350.748137886 2024-02-10T17:57:19.113366+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3954191.065999985207 60350.748149638 2024-02-10T17:57:20.128752+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3956271.021000028122 60350.748161029 2024-02-10T17:57:21.112894+00:00 19994330.284999970347 28999999.973000049591 27870000.014999989420 3951146.886000037193 60350.748172781 2024-02-10T17:57:22.128279+00:00 19994330.284000001848 29000000.024999979883 27870000.057999968529 3955915.065999985207 60350.748184172 2024-02-10T17:57:23.112419+00:00 19994330.287000000477 28999999.987999919802 27869999.929000020027 3959340.001999973785 60350.748195924 2024-02-10T17:57:24.127804+00:00 19994330.285000000149 28999999.997000098228 27870000.105999950320 3952507.980000019073 60350.748207314 2024-02-10T17:57:25.111946+00:00 19994330.286000009626 28999999.974999900907 27869999.892000079155 3957805.985999941826 60350.748219066 2024-02-10T17:57:26.127330+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3957107.083999990951 60350.748230457 2024-02-10T17:57:27.111472+00:00 19994330.287000000477 29000000.040000081062 27870000.005999919027 3957974.098000050057 60350.748242209 2024-02-10T17:57:28.126856+00:00 19994330.285999998450 28999999.978999968618 27869999.984000090510 3959400.875000000000 60350.748253600 2024-02-10T17:57:29.110997+00:00 19994330.285000000149 28999999.970999959856 27869999.985999941826 3958512.924000024796 60350.748265352 2024-02-10T17:57:30.126382+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3957448.026000022888 60350.748276742 2024-02-10T17:57:31.110524+00:00 19994330.285000000149 28999999.969999998808 27870000.027000069618 3950401.074000000954 60350.748288495 2024-02-10T17:57:32.125908+00:00 19994330.285000000149 28999999.984000001103 27869999.949999999255 3955919.956999897957 60350.748299885 2024-02-10T17:57:33.110051+00:00 19994330.291999999434 29000000.043000001460 27869999.977000001818 3953281.025000094902 60350.748311637 2024-02-10T17:57:34.125435+00:00 19994330.285000000149 28999999.989999990910 27870000.000999998301 3962105.963999987114 60350.748323028 2024-02-10T17:57:35.109577+00:00 19994330.285000029951 29000000.013999998569 27870000.024000000209 3956949.963999987114 60350.748334779 2024-02-10T17:57:36.124961+00:00 19994330.284999970347 28999999.951000008732 27869999.971999999136 3958668.838999987114 60350.748346170 2024-02-10T17:57:37.109103+00:00 19994330.284000039101 28999999.999000009149 27870000.011000011116 3957899.246999979019 60350.748357742 2024-02-10T17:57:38.108866+00:00 19994330.287000000477 28999999.993999991566 27870000.005999978632 3955316.948000072967 60350.748369313 2024-02-10T17:57:39.108629+00:00 19994330.284999970347 29000000.002000000328 27870000.022999998182 3953872.968999981880 60350.748380884 2024-02-10T17:57:40.108393+00:00 19994330.287000000477 29000000.035000029951 27870000.039999991655 3959087.008999944199 60350.748392455 2024-02-10T17:57:41.108156+00:00 19994330.290000021458 28999999.997999969870 27869999.995999988168 3952781.050999999046 60350.748404027 2024-02-10T17:57:42.107919+00:00 19994330.283999979496 28999999.986999988556 27869999.928000029176 3954393.981000065804 60350.748415779 2024-02-10T17:57:43.123303+00:00 19994330.286000009626 29000000.015000049025 27870000.032999988645 3959357.026999949943 60350.748427169 2024-02-10T17:57:44.107444+00:00 19994330.285000029951 28999999.991999980062 27870000.027000010014 3958494.013000010978 60350.748438922 2024-02-10T17:57:45.122829+00:00 19994330.287000000477 29000000.023999989033 27869999.927999969572 3955001.947000027169 60350.748450312 2024-02-10T17:57:46.106971+00:00 19994330.283999979496 28999999.979000028223 27870000.073000010103 3956443.074999928009 60350.748462064 2024-02-10T17:57:47.122355+00:00 19994330.287000000477 29000000.002999961376 27869999.959999978542 3949234.945999979973 60350.748473455 2024-02-10T17:57:48.106497+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3955813.031000018120 60350.748485207 2024-02-10T17:57:49.121882+00:00 19994330.289999961853 29000000.009000059217 27869999.980000019073 3958378.036000012886 60350.748496598 2024-02-10T17:57:50.106024+00:00 19994330.282999988645 28999999.998000029474 27870000.049000021070 3953622.934000014793 60350.748508350 2024-02-10T17:57:51.121407+00:00 19994330.284999970347 29000000.025999899954 27869999.944000009447 3955077.991000055801 60350.748519740 2024-02-10T17:57:52.105549+00:00 19994330.287000060081 28999999.981000069529 27870000.057999968529 3954735.018000007141 60350.748531492 2024-02-10T17:57:53.120934+00:00 19994330.286999940872 28999999.962999939919 27869999.907999988645 3955799.989999889862 60350.748542883 2024-02-10T17:57:54.105076+00:00 19994330.286000009626 29000000.029000040144 27870000.103999968618 3958804.991000055801 60350.748554635 2024-02-10T17:57:55.120460+00:00 19994330.292000059038 29000000.009999990463 27869999.963000059128 3965240.047999978065 60350.748566025 2024-02-10T17:57:56.104602+00:00 19994330.281000021845 28999999.983999971300 27869999.963999990374 3957180.953000069130 60350.748577778 2024-02-10T17:57:57.119986+00:00 19994330.286000009626 28999999.996999979019 27870000.067999958992 3957975.046000003815 60350.748589168 2024-02-10T17:57:58.104128+00:00 19994330.284999970347 29000000.019000049680 27869999.949000000954 3958599.983999968041 60350.748600920 2024-02-10T17:57:59.119513+00:00 19994330.284999970347 28999999.991999980062 27869999.965999960899 3951423.981999992859 60350.748612311 2024-02-10T17:58:00.103654+00:00 19994330.286000009626 28999999.986999988556 27870000.030000090599 3952216.950000048149 60350.748624063 2024-02-10T17:58:01.119038+00:00 19994330.289000030607 28999999.984000090510 27869999.987999919802 3952079.041999936104 60350.748635454 2024-02-10T17:58:02.103180+00:00 19994330.286999940872 29000000.012999888510 27870000.029000040144 3953792.957000017166 60350.748647206 2024-02-10T17:58:03.118565+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3952087.069000006188 60350.748658777 2024-02-10T17:58:04.118328+00:00 19994330.284999970347 28999999.991000059992 27870000.039999961853 3959125.021999955177 60350.748670348 2024-02-10T17:58:05.118091+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3949479.994000076782 60350.748681920 2024-02-10T17:58:06.117854+00:00 19994330.284000039101 29000000.028000000864 27870000.001999970526 3953144.964999914169 60350.748693491 2024-02-10T17:58:07.117617+00:00 19994330.284000039101 28999999.990999940783 27870000.062999960035 3955170.958999990951 60350.748705062 2024-02-10T17:58:08.117381+00:00 19994330.291999939829 29000000.004000000656 27869999.949000000954 3952521.995000004768 60350.748716634 2024-02-10T17:58:09.117144+00:00 19994330.285000089556 28999999.966999989003 27870000.042999979109 3949295.095000029076 60350.748728205 2024-02-10T17:58:10.116906+00:00 19994330.286999940872 28999999.992000009865 27869999.934000018984 3952750.011000037193 60350.748739776 2024-02-10T17:58:11.116670+00:00 19994330.284999970347 29000000.015999991447 27870000.035999998450 3954817.925999999046 60350.748751348 2024-02-10T17:58:12.116433+00:00 19994330.282999988645 29000000.048999991268 27870000.004000011832 3952734.006999969017 60350.748762919 2024-02-10T17:58:13.116196+00:00 19994330.286000009626 28999999.991000000387 27869999.984999999404 3955878.978000044823 60350.748774490 2024-02-10T17:58:14.115959+00:00 19994330.287999991328 28999999.993000000715 27870000.024000000209 3957787.059999942780 60350.748786062 2024-02-10T17:58:15.115722+00:00 19994330.289000030607 28999999.974000010639 27869999.952999979258 3953680.963000059128 60350.748797633 2024-02-10T17:58:16.115486+00:00 19994330.285999998450 29000000.006999999285 27870000.089999999851 3950518.996999979019 60350.748809204 2024-02-10T17:58:17.115248+00:00 19994330.285000000149 29000000.018999990076 27869999.951000008732 3956038.993999958038 60350.748820776 2024-02-10T17:58:18.115012+00:00 19994330.285000000149 28999999.979000028223 27869999.923000011593 3950763.958000063896 60350.748832347 2024-02-10T17:58:19.114774+00:00 19994330.285999998450 28999999.993999961764 27870000.074999991804 3948724.075999975204 60350.748843919 2024-02-10T17:58:20.114538+00:00 19994330.283999990672 28999999.990000009537 27869999.956000030041 3953142.032999991905 60350.748855489 2024-02-10T17:58:21.114301+00:00 19994330.287000000477 29000000.026000019163 27870000.025999959558 3957400.851999998093 60350.748867061 2024-02-10T17:58:22.114064+00:00 19994330.289000000805 29000000.054000020027 27870000.036000009626 3948382.029999970924 60350.748878632 2024-02-10T17:58:23.113827+00:00 19994330.287000000477 28999999.898999989033 27869999.957000020891 3952900.121999979019 60350.748890203 2024-02-10T17:58:24.113590+00:00 19994330.286000009626 29000000.038999971002 27870000.052999969572 3952441.873000026215 60350.748901956 2024-02-10T17:58:25.128975+00:00 19994330.285000000149 29000000.019999980927 27869999.916999999434 3950194.073000072967 60350.748913346 2024-02-10T17:58:26.113117+00:00 19994330.285000000149 28999999.991000059992 27870000.029000040144 3952382.953999996185 60350.748925098 2024-02-10T17:58:27.128501+00:00 19994330.282999988645 29000000.041000008583 27870000.068999949843 3954305.100999950897 60350.748936489 2024-02-10T17:58:28.112642+00:00 19994330.287000000477 28999999.935999989510 27869999.933000031859 3955852.950000048149 60350.748948241 2024-02-10T17:58:29.128027+00:00 19994330.289000000805 29000000.000000000000 27870000.007000029087 3957526.026999949943 60350.748959632 2024-02-10T17:58:30.112168+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3957594.972000002861 60350.748971384 2024-02-10T17:58:31.127553+00:00 19994330.287000000477 28999999.958000060171 27869999.967000011355 3946965.052000045776 60350.748982774 2024-02-10T17:58:32.111694+00:00 19994330.283999979496 29000000.017999891192 27870000.049999948591 3952310.921000003815 60350.748994526 2024-02-10T17:58:33.127079+00:00 19994330.287999991328 29000000.044000029564 27870000.001000050455 3951306.024999976158 60350.749005917 2024-02-10T17:58:34.111221+00:00 19994330.282999988645 29000000.009000059217 27870000.023999929428 3954445.972000002861 60350.749017488 2024-02-10T17:58:35.110984+00:00 19994330.288000050932 28999999.973999980837 27870000.019000049680 3956182.044000000227 60350.749029059 2024-02-10T17:58:36.110747+00:00 19994330.285999950022 28999999.988000039011 27869999.954999919981 3951664.938000000082 60350.749040631 2024-02-10T17:58:37.110510+00:00 19994330.289000030607 28999999.995999928564 27870000.055000070482 3952862.062000000849 60350.749052202 2024-02-10T17:58:38.110274+00:00 19994330.287000000477 28999999.998000029474 27869999.998999949545 3954228.907000000123 60350.749063774 2024-02-10T17:58:39.110036+00:00 19994330.282000008970 29000000.006000038236 27869999.945000048727 3953517.100999999791 60350.749075345 2024-02-10T17:58:40.109800+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3957924.953000002075 60350.749086916 2024-02-10T17:58:41.109563+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3952144.958999998868 60350.749098488 2024-02-10T17:58:42.109326+00:00 19994330.287000000477 29000000.026999950409 27870000.036999940872 3955276.987999998033 60350.749110059 2024-02-10T17:58:43.109089+00:00 19994330.287999991328 28999999.977000001818 27869999.966000080109 3956410.089999999851 60350.749121630 2024-02-10T17:58:44.108852+00:00 19994330.284999970347 29000000.007000088692 27869999.996999979019 3953749.004000001121 60350.749133201 2024-02-10T17:58:45.108615+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3952978.950999998022 60350.749144773 2024-02-10T17:58:46.108379+00:00 19994330.282999988645 29000000.002000000328 27870000.011999960989 3958063.046000003815 60350.749156344 2024-02-10T17:58:47.108142+00:00 19994330.286000009626 29000000.032000008970 27870000.026000019163 3950782.872000000905 60350.749168096 2024-02-10T17:58:48.123525+00:00 19994330.284999970347 28999999.956999991089 27869999.947999950498 3952801.094999998808 60350.749179487 2024-02-10T17:58:49.107667+00:00 19994330.285000089556 28999999.988000009209 27870000.002999998629 3956286.026000001002 60350.749191239 2024-02-10T17:58:50.123052+00:00 19994330.288999918848 29000000.023999989033 27870000.021999999881 3955597.924999997020 60350.749202630 2024-02-10T17:58:51.107194+00:00 19994330.287999991328 28999999.987000018358 27869999.988000001758 3954470.125000000000 60350.749214382 2024-02-10T17:58:52.122577+00:00 19994330.287000060081 29000000.003999978304 27870000.072000000626 3951864.884000002872 60350.749225772 2024-02-10T17:58:53.106720+00:00 19994330.282999988645 29000000.036000009626 27869999.931000009179 3950770.143999993801 60350.749237524 2024-02-10T17:58:54.122105+00:00 19994330.287000060081 28999999.963999990374 27870000.007999990135 3958332.905000001192 60350.749248915 2024-02-10T17:58:55.106246+00:00 19994330.282999988645 29000000.040000021458 27869999.990000009537 3956095.041000009049 60350.749260667 2024-02-10T17:58:56.121631+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3958764.883000000846 60350.749272058 2024-02-10T17:58:57.105772+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3959830.015000001062 60350.749283810 2024-02-10T17:58:58.121156+00:00 19994330.284999970347 29000000.000000000000 27870000.029000010341 3956533.020999997854 60350.749295200 2024-02-10T17:58:59.105299+00:00 19994330.284000039101 28999999.971000019461 27869999.996999979019 3956477.052999988198 60350.749306953 2024-02-10T17:59:00.120683+00:00 19994330.288999918848 28999999.995999988168 27869999.958000000566 3957263.998000010848 60350.749318343 2024-02-10T17:59:01.104825+00:00 19994330.286000009626 29000000.048999968916 27870000.018000010401 3954429.959999992978 60350.749330095 2024-02-10T17:59:02.120209+00:00 19994330.284000039101 29000000.002000030130 27870000.024999979883 3953293.034999995958 60350.749341486 2024-02-10T17:59:03.104350+00:00 19994330.286999940872 28999999.970999959856 27869999.942000031471 3956299.942000002135 60350.749353237 2024-02-10T17:59:04.119736+00:00 19994330.288000110537 28999999.996999979019 27870000.000999990851 3958003.113000005018 60350.749364628 2024-02-10T17:59:05.103876+00:00 19994330.284999970347 28999999.989000078291 27870000.037999991328 3956103.931999995839 60350.749376380 2024-02-10T17:59:06.119261+00:00 19994330.286999940872 29000000.010999921709 27869999.993000030518 3958465.984999998938 60350.749387771 2024-02-10T17:59:07.103403+00:00 19994330.287000060081 29000000.022999998182 27870000.021999958903 3949911.001000002027 60350.749399523 2024-02-10T17:59:08.118787+00:00 19994330.284000039101 28999999.983000040054 27870000.024999979883 3951911.988000005018 60350.749411094 2024-02-10T17:59:09.118550+00:00 19994330.284999970347 28999999.988999959081 27869999.929000020027 3955238.085999995004 60350.749422666 2024-02-10T17:59:10.118314+00:00 19994330.285999998450 28999999.984000090510 27870000.022999998182 3952295.925000011921 60350.749434237 2024-02-10T17:59:11.118077+00:00 19994330.285999998450 29000000.047999981791 27870000.014000058174 3953669.013999999035 60350.749445808 2024-02-10T17:59:12.117840+00:00 19994330.288999989629 28999999.970000028610 27869999.980000019073 3950725.960999995004 60350.749457380 2024-02-10T17:59:13.117603+00:00 19994330.289000000805 29000000.016999959946 27870000.000000000000 3952665.083000003826 60350.749468951 2024-02-10T17:59:14.117366+00:00 19994330.284000009298 29000000.011999960989 27870000.060999989510 3954132.901999980211 60350.749480522 2024-02-10T17:59:15.117130+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3955910.987000017893 60350.749492094 2024-02-10T17:59:16.116892+00:00 19994330.285000000149 29000000.018000010401 27869999.962000008672 3956679.086999983061 60350.749503665 2024-02-10T17:59:17.116656+00:00 19994330.287000000477 28999999.953999999911 27870000.014999989420 3952459.062000005972 60350.749515236 2024-02-10T17:59:18.116418+00:00 19994330.282999988645 29000000.046000000089 27870000.011999960989 3956405.944999992847 60350.749526808 2024-02-10T17:59:19.116181+00:00 19994330.289000000805 28999999.990000009537 27869999.986000061035 3960435.948000013828 60350.749538379 2024-02-10T17:59:20.115945+00:00 19994330.289000000805 28999999.998000029474 27870000.018999930471 3953415.958000003826 60350.749549950 2024-02-10T17:59:21.115708+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3953677.136999994982 60350.749561522 2024-02-10T17:59:22.115471+00:00 19994330.283000018448 28999999.989999998361 27870000.031000021845 3953338.877000004053 60350.749573093 2024-02-10T17:59:23.115232+00:00 19994330.283999979496 29000000.019999999553 27869999.950999978930 3954814.011999994982 60350.749584665 2024-02-10T17:59:24.114997+00:00 19994330.286000009626 28999999.982999999076 27870000.001000050455 3954834.018999993801 60350.749596236 2024-02-10T17:59:25.114760+00:00 19994330.287999991328 29000000.010000009090 27870000.067999958992 3953552.046000003815 60350.749607807 2024-02-10T17:59:26.114523+00:00 19994330.288999971002 28999999.977000001818 27869999.957999940962 3956304.013000010978 60350.749619378 2024-02-10T17:59:27.114287+00:00 19994330.284000039101 28999999.986999988556 27870000.043000098318 3954002.943999975920 60350.749630769 2024-02-10T17:59:28.098428+00:00 19994330.283999979496 29000000.011000011116 27869999.905000001192 3957229.046000003815 60350.749642521 2024-02-10T17:59:29.113813+00:00 19994330.287000000477 29000000.013000011444 27870000.057000000030 3951736.031000018120 60350.749653912 2024-02-10T17:59:30.097955+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3950089.923999994993 60350.749665664 2024-02-10T17:59:31.113339+00:00 19994330.285000029951 29000000.018000010401 27870000.040999989957 3951170.979999988806 60350.749677235 2024-02-10T17:59:32.113103+00:00 19994330.285999950022 28999999.956999961287 27869999.941000010818 3947233.061000018846 60350.749688806 2024-02-10T17:59:33.112865+00:00 19994330.288000050932 29000000.029000040144 27870000.008999999613 3952937.028999983799 60350.749700378 2024-02-10T17:59:34.112628+00:00 19994330.284999970347 28999999.974999960512 27869999.984999980778 3946968.016000003088 60350.749711949 2024-02-10T17:59:35.112391+00:00 19994330.286000009626 29000000.018999990076 27870000.037000000477 3951295.902999997139 60350.749723520 2024-02-10T17:59:36.112155+00:00 19994330.284999970347 28999999.984000030905 27869999.978000018746 3952595.080000013113 60350.749735092 2024-02-10T17:59:37.111918+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3959149.006999998819 60350.749746663 2024-02-10T17:59:38.111681+00:00 19994330.284999970347 28999999.975000020117 27869999.981000009924 3954570.034999995958 60350.749758234 2024-02-10T17:59:39.111443+00:00 19994330.285000089556 29000000.032999929041 27870000.039000030607 3953173.011000006925 60350.749769805 2024-02-10T17:59:40.111206+00:00 19994330.289999961853 28999999.994000080973 27870000.017999950796 3952157.962999999989 60350.749781377 2024-02-10T17:59:41.110970+00:00 19994330.284000039101 28999999.987999919802 27869999.994000021368 3956073.859999984968 60350.749792948 2024-02-10T17:59:42.110733+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3954323.102999985218 60350.749804520 2024-02-10T17:59:43.110496+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3949153.929000020027 60350.749816091 2024-02-10T17:59:44.110259+00:00 19994330.283999919891 28999999.991999980062 27870000.023999989033 3951717.056999980938 60350.749827662 2024-02-10T17:59:45.110022+00:00 19994330.287000060081 28999999.949000000954 27869999.949999991804 3949603.935999989975 60350.749839234 2024-02-10T17:59:46.109785+00:00 19994330.286000009626 29000000.041000008583 27870000.043999969959 3954789.095000029076 60350.749850805 2024-02-10T17:59:47.109549+00:00 19994330.287999991328 29000000.016999959946 27869999.992000099272 3951168.000999987125 60350.749862376 2024-02-10T17:59:48.109311+00:00 19994330.283999919891 28999999.977000001818 27869999.997999910265 3952851.989000021946 60350.749873947 2024-02-10T17:59:49.109074+00:00 19994330.290000081062 29000000.037999991328 27870000.096999999136 3949471.995000004768 60350.749885519 2024-02-10T17:59:50.108837+00:00 19994330.283999919891 28999999.978000041097 27869999.896000031382 3951961.973999977112 60350.749897090 2024-02-10T17:59:51.108601+00:00 19994330.284000039101 28999999.977000001818 27870000.011000040919 3953125.033999979030 60350.749908661 2024-02-10T17:59:52.108363+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3957451.973000050057 60350.749920233 2024-02-10T17:59:53.108126+00:00 19994330.286000009626 29000000.057000041008 27869999.975000020117 3953430.996999979019 60350.749931804 2024-02-10T17:59:54.107890+00:00 19994330.287999991328 28999999.956999901682 27870000.019999980927 3956285.023000001907 60350.749943556 2024-02-10T17:59:55.123275+00:00 19994330.283999919891 29000000.022000070661 27870000.039999961853 3949074.930999993812 60350.749954947 2024-02-10T17:59:56.107417+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3954740.936999977101 60350.749966699 2024-02-10T17:59:57.122801+00:00 19994330.286000009626 29000000.034999970347 27869999.947000030428 3953976.141000031959 60350.749978090 2024-02-10T17:59:58.106943+00:00 19994330.281999949366 28999999.978000041097 27869999.980000019073 3952414.898000001907 60350.749989842 2024-02-10T17:59:59.122327+00:00 19994330.286000009626 28999999.986000001431 27869999.970000028610 3956184.987999976147 60350.750001232 2024-02-10T18:00:00.106470+00:00 19994330.287000060081 28999999.978000000119 27870000.008000019938 3948244.096000016201 60350.750012984 2024-02-10T18:00:01.121853+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3951714.003000020981 60350.750024375 2024-02-10T18:00:02.105995+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3952475.051999986172 60350.750036127 2024-02-10T18:00:03.121380+00:00 19994330.284999970347 28999999.975999981165 27869999.973000049591 3954041.912000000011 60350.750047517 2024-02-10T18:00:04.105521+00:00 19994330.285999998450 29000000.030000001192 27870000.037999991328 3950400.048999965191 60350.750059270 2024-02-10T18:00:05.120906+00:00 19994330.284000001848 28999999.991000000387 27869999.985000010580 3951549.966000020970 60350.750070660 2024-02-10T18:00:06.105048+00:00 19994330.285000000149 29000000.011000011116 27870000.002999998629 3954197.018000007141 60350.750082412 2024-02-10T18:00:07.120431+00:00 19994330.287000000477 28999999.986000001431 27869999.954999998212 3952540.986999989022 60350.750093803 2024-02-10T18:00:08.104574+00:00 19994330.287999991328 29000000.001999970526 27870000.087999999523 3954834.990000010002 60350.750105555 2024-02-10T18:00:09.119959+00:00 19994330.286000009626 29000000.015000049025 27869999.978000000119 3953470.962999999989 60350.750116946 2024-02-10T18:00:10.104100+00:00 19994330.287999991328 28999999.959999978542 27870000.000000000000 3953003.981000006199 60350.750128698 2024-02-10T18:00:11.119484+00:00 19994330.284000009298 29000000.003000020981 27869999.950000021607 3956883.078000009060 60350.750140088 2024-02-10T18:00:12.103626+00:00 19994330.285999979824 29000000.029999971390 27870000.058999989182 3955867.084999979008 60350.750151841 2024-02-10T18:00:13.119011+00:00 19994330.284000009298 28999999.954999979585 27870000.000000000000 3958303.819999992847 60350.750163231 2024-02-10T18:00:14.103152+00:00 19994330.284000009298 29000000.015000049025 27869999.947000000626 3952783.179000020027 60350.750174983 2024-02-10T18:00:15.118536+00:00 19994330.290999978781 29000000.037000000477 27870000.014999989420 3955045.842999995220 60350.750186554 2024-02-10T18:00:16.118299+00:00 19994330.284000039101 28999999.983999971300 27870000.015000049025 3954391.092000008095 60350.750198126 2024-02-10T18:00:17.118063+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3950399.953000009060 60350.750209697 2024-02-10T18:00:18.117826+00:00 19994330.282000008970 29000000.006000038236 27870000.042999979109 3952990.996999979019 60350.750221268 2024-02-10T18:00:19.117589+00:00 19994330.287000000477 29000000.019999980927 27869999.967000011355 3956289.069999992847 60350.750232840 2024-02-10T18:00:20.117352+00:00 19994330.283999979496 28999999.975000020117 27869999.996999979019 3957139.023999989033 60350.750244411 2024-02-10T18:00:21.117115+00:00 19994330.288000050932 28999999.993999961764 27869999.977000001818 3952600.978000044823 60350.750255982 2024-02-10T18:00:22.116879+00:00 19994330.287999991328 29000000.041000008583 27870000.050999999046 3955653.004999995232 60350.750267554 2024-02-10T18:00:23.116641+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3957066.902000010014 60350.750279125 2024-02-10T18:00:24.116404+00:00 19994330.284999970347 28999999.998000029474 27870000.016999959946 3957323.966999948025 60350.750290697 2024-02-10T18:00:25.116167+00:00 19994330.287000000477 29000000.009999990463 27870000.002000089735 3949580.060000001919 60350.750302268 2024-02-10T18:00:26.115930+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3953603.024000049103 60350.750313839 2024-02-10T18:00:27.115694+00:00 19994330.289000030607 28999999.982999920845 27869999.939999941736 3960038.973999977112 60350.750325411 2024-02-10T18:00:28.115457+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3954767.957000017166 60350.750336801 2024-02-10T18:00:29.099599+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3949408.979999959003 60350.750348553 2024-02-10T18:00:30.114982+00:00 19994330.284000039101 29000000.007000088692 27870000.013999938965 3955514.036000012886 60350.750359944 2024-02-10T18:00:31.099125+00:00 19994330.289000030607 29000000.032999988645 27869999.963999990374 3951632.036000012886 60350.750371695 2024-02-10T18:00:32.114509+00:00 19994330.287999991328 28999999.972999930382 27870000.022999998182 3956341.931999980938 60350.750383087 2024-02-10T18:00:33.098651+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3952744.120000004768 60350.750394838 2024-02-10T18:00:34.114036+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3953469.027999997139 60350.750406229 2024-02-10T18:00:35.098178+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3955524.924000024796 60350.750417981 2024-02-10T18:00:36.113561+00:00 19994330.287000060081 29000000.015999998897 27870000.002000089735 3954277.985000013839 60350.750429371 2024-02-10T18:00:37.097703+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3954045.942999958992 60350.750441124 2024-02-10T18:00:38.113087+00:00 19994330.286000009626 28999999.977000001818 27869999.919999960810 3958299.104000031948 60350.750452695 2024-02-10T18:00:39.112851+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3952984.974999963772 60350.750464266 2024-02-10T18:00:40.112614+00:00 19994330.286000009626 28999999.965999990702 27869999.991999980062 3956177.045000017155 60350.750475838 2024-02-10T18:00:41.112377+00:00 19994330.284000039101 29000000.015999998897 27869999.968000050634 3949109.861000000965 60350.750487409 2024-02-10T18:00:42.112140+00:00 19994330.284999970347 29000000.011000011116 27870000.019999980927 3959181.032000004780 60350.750498980 2024-02-10T18:00:43.111903+00:00 19994330.287000060081 28999999.972999989986 27869999.980000019073 3954864.990999997128 60350.750510552 2024-02-10T18:00:44.111666+00:00 19994330.286999940872 29000000.000999990851 27869999.961999889463 3955870.061999977101 60350.750522123 2024-02-10T18:00:45.111430+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3952337.061000049114 60350.750533694 2024-02-10T18:00:46.111192+00:00 19994330.286000009626 29000000.004000011832 27869999.996999990195 3954318.920999944210 60350.750545266 2024-02-10T18:00:47.110956+00:00 19994330.284999970347 28999999.986999988556 27869999.989000011235 3956587.990000010002 60350.750556837 2024-02-10T18:00:48.110719+00:00 19994330.284999970347 29000000.025000039488 27870000.024000000209 3955720.037000000011 60350.750568409 2024-02-10T18:00:49.110482+00:00 19994330.285000089556 28999999.993999961764 27869999.998999979347 3954322.935000001919 60350.750579980 2024-02-10T18:00:50.110245+00:00 19994330.285999890417 29000000.000000000000 27870000.021000001580 3955752.107000052929 60350.750591551 2024-02-10T18:00:51.110008+00:00 19994330.286000009626 29000000.002000030130 27869999.996000021696 3959539.009999989998 60350.750603123 2024-02-10T18:00:52.109771+00:00 19994330.287999991328 28999999.981000009924 27869999.932999998331 3956169.965999960899 60350.750614694 2024-02-10T18:00:53.109534+00:00 19994330.288000110537 29000000.017999950796 27870000.081999991089 3954505.047000051010 60350.750626265 2024-02-10T18:00:54.109298+00:00 19994330.283999919891 29000000.021000031382 27869999.942000031471 3955350.962999939919 60350.750637836 2024-02-10T18:00:55.109061+00:00 19994330.284999970347 28999999.955999970436 27870000.003999948502 3951458.011999965180 60350.750649408 2024-02-10T18:00:56.108824+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3955526.966000080109 60350.750660979 2024-02-10T18:00:57.108586+00:00 19994330.287000000477 29000000.050999999046 27870000.048000041395 3956455.990999937057 60350.750672550 2024-02-10T18:00:58.108350+00:00 19994330.285000000149 28999999.947000030428 27869999.978999968618 3951882.016000031959 60350.750684122 2024-02-10T18:00:59.108112+00:00 19994330.289999999106 29000000.054999951273 27870000.069000009447 3951810.069000006188 60350.750695874 2024-02-10T18:01:00.123497+00:00 19994330.282999999821 28999999.971999999136 27869999.972999989986 3955129.930999993812 60350.750707264 2024-02-10T18:01:01.107639+00:00 19994330.285999998450 28999999.990000009537 27869999.988000039011 3951793.077999948990 60350.750719016 2024-02-10T18:01:02.123023+00:00 19994330.283999990672 29000000.037000060081 27869999.993999961764 3956916.929000020027 60350.750730407 2024-02-10T18:01:03.107165+00:00 19994330.287000019103 28999999.965999960899 27870000.005999978632 3951426.960000038147 60350.750742159 2024-02-10T18:01:04.122549+00:00 19994330.285999979824 28999999.995000001043 27869999.981000069529 3950614.065000057220 60350.750753550 2024-02-10T18:01:05.106692+00:00 19994330.285000000149 29000000.016000028700 27870000.014999989420 3954504.978999971878 60350.750765302 2024-02-10T18:01:06.122075+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3952417.922999978065 60350.750776692 2024-02-10T18:01:07.106218+00:00 19994330.285000000149 29000000.001999970526 27869999.969000101089 3950730.965000032913 60350.750788445 2024-02-10T18:01:08.121602+00:00 19994330.285000000149 29000000.036999940872 27870000.022999998182 3954163.111999989022 60350.750799835 2024-02-10T18:01:09.105744+00:00 19994330.285000000149 28999999.962000008672 27870000.002999901772 3952194.985999941826 60350.750811587 2024-02-10T18:01:10.121128+00:00 19994330.286000009626 29000000.012000080198 27869999.994000080973 3955351.990000010002 60350.750822978 2024-02-10T18:01:11.105270+00:00 19994330.287000000477 28999999.982999920845 27870000.034999970347 3952377.041000009049 60350.750834730 2024-02-10T18:01:12.120654+00:00 19994330.282999988645 29000000.016000028700 27869999.985000010580 3952906.891000031959 60350.750846121 2024-02-10T18:01:13.104797+00:00 19994330.291000008583 28999999.962000001222 27869999.962999939919 3955362.171000003815 60350.750857872 2024-02-10T18:01:14.120181+00:00 19994330.285000029951 29000000.013000000268 27869999.983000040054 3949554.851999998093 60350.750869263 2024-02-10T18:01:15.104322+00:00 19994330.285999950022 29000000.006000000983 27870000.052999969572 3953286.028999925125 60350.750881015 2024-02-10T18:01:16.119706+00:00 19994330.284000039101 29000000.035000011325 27869999.984000090510 3958192.017000079155 60350.750892405 2024-02-10T18:01:17.103848+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3952723.065999985207 60350.750904158 2024-02-10T18:01:18.119233+00:00 19994330.284999970347 28999999.967000011355 27869999.927999969572 3957812.949000000954 60350.750915548 2024-02-10T18:01:19.103375+00:00 19994330.286000009626 29000000.032000008970 27870000.100999951363 3952301.884999989998 60350.750927300 2024-02-10T18:01:20.118759+00:00 19994330.289000030607 28999999.991000000387 27869999.930000070482 3954139.077999948990 60350.750938691 2024-02-10T18:01:21.102901+00:00 19994330.285999950022 29000000.016999989748 27870000.000000000000 3957718.961000084877 60350.750950443 2024-02-10T18:01:22.118286+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3956633.135999917984 60350.750962014 2024-02-10T18:01:23.118049+00:00 19994330.281000021845 28999999.953000009060 27869999.991999998689 3952546.900000094902 60350.750973586 2024-02-10T18:01:24.117811+00:00 19994330.289000030607 29000000.048000041395 27870000.000999998301 3950673.014999986161 60350.750985157 2024-02-10T18:01:25.117574+00:00 19994330.286999940872 28999999.995999988168 27869999.995999999344 3954151.097999929916 60350.750996728 2024-02-10T18:01:26.117337+00:00 19994330.286000009626 28999999.973999980837 27869999.999000001699 3952054.917999982834 60350.751008300 2024-02-10T18:01:27.117101+00:00 19994330.287000060081 28999999.966000020504 27869999.988000009209 3953518.083000063896 60350.751019690 2024-02-10T18:01:28.101242+00:00 19994330.285999890417 29000000.029999971390 27870000.015999998897 3947467.871999979019 60350.751031443 2024-02-10T18:01:29.116627+00:00 19994330.289000030607 29000000.030000030994 27870000.032000008970 3947813.055999993812 60350.751042833 2024-02-10T18:01:30.100768+00:00 19994330.282000061125 28999999.971999999136 27869999.933999989182 3952785.955000042915 60350.751054585 2024-02-10T18:01:31.116153+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3951134.931999921799 60350.751065976 2024-02-10T18:01:32.100295+00:00 19994330.286999940872 29000000.018999930471 27870000.011000011116 3952084.073000072967 60350.751077728 2024-02-10T18:01:33.115680+00:00 19994330.285000089556 28999999.985000010580 27869999.982999980450 3955674.044999957085 60350.751089118 2024-02-10T18:01:34.099822+00:00 19994330.289999961853 28999999.986000061035 27869999.995999988168 3951843.942999958992 60350.751100870 2024-02-10T18:01:35.115206+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3955247.010000110138 60350.751112261 2024-02-10T18:01:36.099348+00:00 19994330.284999970347 29000000.009000059217 27870000.000999990851 3953326.046999930870 60350.751124013 2024-02-10T18:01:37.114731+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3953340.962000011932 60350.751135404 2024-02-10T18:01:38.098874+00:00 19994330.284000039101 29000000.015999909490 27869999.961000028998 3955894.080000042915 60350.751147156 2024-02-10T18:01:39.114258+00:00 19994330.288999918848 29000000.008000019938 27869999.991000000387 3953812.972999929916 60350.751158546 2024-02-10T18:01:40.098399+00:00 19994330.285000089556 29000000.014000058174 27870000.041999999434 3953697.024999976158 60350.751170299 2024-02-10T18:01:41.113784+00:00 19994330.284999970347 28999999.967999938875 27869999.974000040442 3954121.920000075828 60350.751181689 2024-02-10T18:01:42.097926+00:00 19994330.289000030607 29000000.040000081062 27870000.008999999613 3953425.907999991905 60350.751193441 2024-02-10T18:01:43.113310+00:00 19994330.282999988645 28999999.988999959081 27869999.993999961764 3954097.098999977112 60350.751205012 2024-02-10T18:01:44.113074+00:00 19994330.286000009626 28999999.968999978155 27869999.983999971300 3957521.047000051010 60350.751216584 2024-02-10T18:01:45.112837+00:00 19994330.284999970347 29000000.022999998182 27870000.035000089556 3958100.074999928009 60350.751228155 2024-02-10T18:01:46.112600+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3953862.874000072014 60350.751239726 2024-02-10T18:01:47.112363+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3952699.103999971878 60350.751251298 2024-02-10T18:01:48.112126+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3956419.937000035774 60350.751262869 2024-02-10T18:01:49.111889+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3952940.968999981880 60350.751274440 2024-02-10T18:01:50.111652+00:00 19994330.284000039101 29000000.013000000268 27869999.939000010490 3952474.023999928962 60350.751286012 2024-02-10T18:01:51.111416+00:00 19994330.285000000149 29000000.018999990076 27870000.110999941826 3955824.912000060081 60350.751297583 2024-02-10T18:01:52.111179+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3952908.087999939919 60350.751309155 2024-02-10T18:01:53.110941+00:00 19994330.287000011653 29000000.006000000983 27869999.963000059128 3953781.963999987114 60350.751320726 2024-02-10T18:01:54.110705+00:00 19994330.285999998450 29000000.013000011444 27870000.028000000864 3948261.049000024796 60350.751332297 2024-02-10T18:01:55.110468+00:00 19994330.288999989629 28999999.991000000387 27870000.039999961853 3954010.004999995232 60350.751343869 2024-02-10T18:01:56.110231+00:00 19994330.283000010997 28999999.983000010252 27869999.960999969393 3954276.008000016212 60350.751355440 2024-02-10T18:01:57.109993+00:00 19994330.286000009626 29000000.003999978304 27870000.004999998957 3954250.958999990951 60350.751367011 2024-02-10T18:01:58.109757+00:00 19994330.287000000477 29000000.023000031710 27869999.988000039011 3951753.976000071038 60350.751378582 2024-02-10T18:01:59.109520+00:00 19994330.283999979496 28999999.989999949932 27870000.029999971390 3958668.016999959946 60350.751390154 2024-02-10T18:02:00.109283+00:00 19994330.288000021130 28999999.985000010580 27870000.012000080198 3952587.980999947060 60350.751401725 2024-02-10T18:02:01.109046+00:00 19994330.285000000149 29000000.007000029087 27869999.960999969393 3953200.052000045776 60350.751413296 2024-02-10T18:02:02.108810+00:00 19994330.290999978781 29000000.020999971777 27870000.000999998301 3951027.983999968041 60350.751424868 2024-02-10T18:02:03.108572+00:00 19994330.286000039428 28999999.970000028610 27869999.987999990582 3955931.009999989998 60350.751436439 2024-02-10T18:02:04.108336+00:00 19994330.284999970347 28999999.983999971300 27870000.059999998659 3953741.011000037193 60350.751448011 2024-02-10T18:02:05.108099+00:00 19994330.282999988645 29000000.052000049502 27869999.984999999404 3954676.932000041008 60350.751459582 2024-02-10T18:02:06.107862+00:00 19994330.286000009626 28999999.982999980450 27869999.971999999136 3956954.046000003815 60350.751471334 2024-02-10T18:02:07.123246+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3952184.916999936104 60350.751482724 2024-02-10T18:02:08.107388+00:00 19994330.286000009626 29000000.031000021845 27870000.052000019699 3953537.981000065804 60350.751494477 2024-02-10T18:02:09.122772+00:00 19994330.289999961853 28999999.988000039011 27869999.974999990314 3951347.108999968041 60350.751505867 2024-02-10T18:02:10.106914+00:00 19994330.287000000477 28999999.982999920845 27869999.944000009447 3955595.901999949943 60350.751517619 2024-02-10T18:02:11.122299+00:00 19994330.282999988645 29000000.001000050455 27870000.059999998659 3954081.099000095855 60350.751529010 2024-02-10T18:02:12.106440+00:00 19994330.284000039101 29000000.006999969482 27870000.000999990851 3951918.006999969017 60350.751540762 2024-02-10T18:02:13.121825+00:00 19994330.285999950022 29000000.029000040144 27870000.003000020981 3951589.998999952804 60350.751552152 2024-02-10T18:02:14.105967+00:00 19994330.288000050932 28999999.950999978930 27869999.988999959081 3955738.930000067223 60350.751563905 2024-02-10T18:02:15.121351+00:00 19994330.282000008970 29000000.016000028700 27870000.013999998569 3951300.065999985207 60350.751575295 2024-02-10T18:02:16.105492+00:00 19994330.289999961853 28999999.990999940783 27869999.978000041097 3947711.990999937057 60350.751587047 2024-02-10T18:02:17.120877+00:00 19994330.287999991328 29000000.034000039101 27869999.966999951750 3955243.996000051033 60350.751598438 2024-02-10T18:02:18.105018+00:00 19994330.284000039101 28999999.993999961764 27870000.062000039965 3952209.950999975204 60350.751610190 2024-02-10T18:02:19.120405+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3954636.044000030030 60350.751621580 2024-02-10T18:02:20.104545+00:00 19994330.284999970347 29000000.028000120074 27870000.079999919981 3951037.962999939919 60350.751633333 2024-02-10T18:02:21.119929+00:00 19994330.284999970347 28999999.970999959856 27869999.975000020117 3957684.012000083923 60350.751644723 2024-02-10T18:02:22.104071+00:00 19994330.287000060081 28999999.995999928564 27869999.990000009537 3954257.993999958038 60350.751656475 2024-02-10T18:02:23.119456+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3953828.092999935150 60350.751667866 2024-02-10T18:02:24.103598+00:00 19994330.286999940872 29000000.025000099093 27870000.029999971390 3949948.928000092972 60350.751679618 2024-02-10T18:02:25.118982+00:00 19994330.287000060081 28999999.972999930382 27869999.996000051498 3955454.953999996185 60350.751691008 2024-02-10T18:02:26.103123+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3951969.080999969970 60350.751702760 2024-02-10T18:02:27.118508+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3954470.972000002861 60350.751714151 2024-02-10T18:02:28.102649+00:00 19994330.286999940872 29000000.011999990791 27870000.003999948502 3954632.947000027169 60350.751725722 2024-02-10T18:02:29.102413+00:00 19994330.286000009626 29000000.025000009686 27870000.036000009626 3953475.057999968994 60350.751737474 2024-02-10T18:02:30.117797+00:00 19994330.287000060081 28999999.948000010103 27869999.950000051409 3955826.919000030030 60350.751748865 2024-02-10T18:02:31.101939+00:00 19994330.286000009626 29000000.040999978781 27870000.037999991328 3951963.057999968994 60350.751760617 2024-02-10T18:02:32.117324+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3954295.054000020027 60350.751772008 2024-02-10T18:02:33.101466+00:00 19994330.285999890417 29000000.006000008434 27869999.975000020117 3957705.041999936104 60350.751783760 2024-02-10T18:02:34.116850+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3951600.868000030983 60350.751795150 2024-02-10T18:02:35.100992+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3954745.082000017166 60350.751806903 2024-02-10T18:02:36.116375+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3951365.993000030983 60350.751818293 2024-02-10T18:02:37.100517+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3952434.936999917030 60350.751830045 2024-02-10T18:02:38.115903+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3952629.034000039101 60350.751841436 2024-02-10T18:02:39.100044+00:00 19994330.286999940872 29000000.001999970526 27869999.975999951363 3953976.046000003815 60350.751853188 2024-02-10T18:02:40.115428+00:00 19994330.285000089556 28999999.953999999911 27870000.015999998897 3952718.952000021935 60350.751864579 2024-02-10T18:02:41.099570+00:00 19994330.286999940872 29000000.054000020027 27870000.039000000805 3954390.016999959946 60350.751876330 2024-02-10T18:02:42.114955+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3951845.978999971878 60350.751887721 2024-02-10T18:02:43.099096+00:00 19994330.284999970347 28999999.986999988556 27870000.010000009090 3952931.033000112046 60350.751899473 2024-02-10T18:02:44.114481+00:00 19994330.287000060081 28999999.979000028223 27869999.986000001431 3953570.997999907006 60350.751910863 2024-02-10T18:02:45.098622+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3953327.856999992859 60350.751922616 2024-02-10T18:02:46.114007+00:00 19994330.287000000477 28999999.963999990374 27869999.981000009924 3955657.111999989022 60350.751934006 2024-02-10T18:02:47.098149+00:00 19994330.283999990672 29000000.030000090599 27869999.982999980450 3950535.068000078201 60350.751945758 2024-02-10T18:02:48.113533+00:00 19994330.284000009298 29000000.010999921709 27870000.041999999434 3952443.954999924172 60350.751957149 2024-02-10T18:02:49.097675+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3956775.983000040054 60350.751968901 2024-02-10T18:02:50.113059+00:00 19994330.285999998450 28999999.988000039011 27869999.963999990374 3951247.998999952804 60350.751980292 2024-02-10T18:02:51.097201+00:00 19994330.289999991655 29000000.006999969482 27870000.022999998182 3952283.061000109185 60350.751992044 2024-02-10T18:02:52.112585+00:00 19994330.286000009626 28999999.999000068754 27869999.953000009060 3954350.944000006188 60350.752003615 2024-02-10T18:02:53.112349+00:00 19994330.283999979496 28999999.996999979019 27870000.016000028700 3949732.969999908935 60350.752015186 2024-02-10T18:02:54.112112+00:00 19994330.288000021130 29000000.009999990463 27869999.998999949545 3949550.940000057220 60350.752026758 2024-02-10T18:02:55.111874+00:00 19994330.284000009298 29000000.000000000000 27870000.020000040531 3947449.041999936104 60350.752038329 2024-02-10T18:02:56.111638+00:00 19994330.287000000477 29000000.046000000089 27869999.996999979019 3948110.014999986161 60350.752049901 2024-02-10T18:02:57.111401+00:00 19994330.285000000149 28999999.967000011355 27870000.022999998182 3952287.007000089157 60350.752061472 2024-02-10T18:02:58.111164+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3953806.001999973785 60350.752073043 2024-02-10T18:02:59.110927+00:00 19994330.287000000477 28999999.985999941826 27870000.041999939829 3954617.036999940872 60350.752084615 2024-02-10T18:03:00.110690+00:00 19994330.286000009626 28999999.981000069529 27869999.953000068665 3954644.105000019073 60350.752096186 2024-02-10T18:03:01.110454+00:00 19994330.283999979496 29000000.018000010401 27869999.981999989599 3956421.945999979973 60350.752107757 2024-02-10T18:03:02.110217+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3951064.963000059128 60350.752119328 2024-02-10T18:03:03.109979+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3951823.965999960899 60350.752130900 2024-02-10T18:03:04.109742+00:00 19994330.284000039101 28999999.978999998420 27869999.971999999136 3950568.114000082016 60350.752142471 2024-02-10T18:03:05.109506+00:00 19994330.289999961853 29000000.014999989420 27869999.968999978155 3947064.980999947060 60350.752154042 2024-02-10T18:03:06.109268+00:00 19994330.289000030607 29000000.015000000596 27870000.074000000954 3947864.939000010025 60350.752165614 2024-02-10T18:03:07.109033+00:00 19994330.283999979496 28999999.959000010043 27869999.977999929339 3950099.964000000153 60350.752177185 2024-02-10T18:03:08.108795+00:00 19994330.285000029951 29000000.034000009298 27869999.993000030518 3954257.998999999836 60350.752188757 2024-02-10T18:03:09.108558+00:00 19994330.289999961853 29000000.007999990135 27870000.024999979883 3954911.017000000924 60350.752200328 2024-02-10T18:03:10.108321+00:00 19994330.285000029951 28999999.969999998808 27869999.973999980837 3953314.001999998000 60350.752211899 2024-02-10T18:03:11.108085+00:00 19994330.281999949366 29000000.004000011832 27869999.986000061035 3952238.032000001986 60350.752223470 2024-02-10T18:03:12.107848+00:00 19994330.287999991328 29000000.024999979883 27870000.044000029564 3951849.928999998141 60350.752235042 2024-02-10T18:03:13.107611+00:00 19994330.288000110537 28999999.977000001818 27869999.958999991417 3951049.049000001978 60350.752246794 2024-02-10T18:03:14.122995+00:00 19994330.283999919891 29000000.003000020981 27869999.988999959081 3951121.934999999125 60350.752258184 2024-02-10T18:03:15.107137+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3954212.991000004113 60350.752269937 2024-02-10T18:03:16.122521+00:00 19994330.282999988645 28999999.986000001431 27869999.960000038147 3954143.134999997914 60350.752281327 2024-02-10T18:03:17.106663+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3955984.964000002015 60350.752293079 2024-02-10T18:03:18.122047+00:00 19994330.289999961853 28999999.995999988168 27870000.046000000089 3950505.958999998868 60350.752304470 2024-02-10T18:03:19.106190+00:00 19994330.286000009626 29000000.037999991328 27870000.035000000149 3954652.078000002075 60350.752316222 2024-02-10T18:03:20.121574+00:00 19994330.286000009626 28999999.977000001818 27869999.907999999821 3955729.941000000108 60350.752327613 2024-02-10T18:03:21.105716+00:00 19994330.284999970347 29000000.007999960333 27869999.995999988168 3950618.993999994826 60350.752339364 2024-02-10T18:03:22.121100+00:00 19994330.282999988645 28999999.984000090510 27870000.036000009626 3948954.010000004899 60350.752350755 2024-02-10T18:03:23.105242+00:00 19994330.286000009626 28999999.987999919802 27869999.952999990433 3951230.957999988925 60350.752362507 2024-02-10T18:03:24.120626+00:00 19994330.286000009626 29000000.032000061125 27870000.041000008583 3953419.030000001192 60350.752373898 2024-02-10T18:03:25.104768+00:00 19994330.284000039101 28999999.958999991417 27869999.986000001431 3953875.984000011813 60350.752385650 2024-02-10T18:03:26.120152+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3950248.028999999166 60350.752397040 2024-02-10T18:03:27.104294+00:00 19994330.286999940872 29000000.018999930471 27870000.053000029176 3951197.971000000834 60350.752408612 2024-02-10T18:03:28.104057+00:00 19994330.284999970347 28999999.962000008672 27869999.913999971002 3950581.026999995112 60350.752420183 2024-02-10T18:03:29.103820+00:00 19994330.286000009626 29000000.000000000000 27870000.040000021458 3947129.979000002146 60350.752431754 2024-02-10T18:03:30.103584+00:00 19994330.284000039101 29000000.050999999046 27870000.037000000477 3953479.016000003088 60350.752443326 2024-02-10T18:03:31.103346+00:00 19994330.284999970347 28999999.955000039190 27869999.950999978930 3953498.025999993086 60350.752454897 2024-02-10T18:03:32.103109+00:00 19994330.287999991328 29000000.057000041008 27870000.049000021070 3955116.975999996066 60350.752466468 2024-02-10T18:03:33.102872+00:00 19994330.287000060081 28999999.956999901682 27870000.018000010401 3951568.883000000846 60350.752478040 2024-02-10T18:03:34.102636+00:00 19994330.287999991328 29000000.025000099093 27869999.935999989510 3956642.079999998212 60350.752489611 2024-02-10T18:03:35.102399+00:00 19994330.284000039101 28999999.952999949455 27869999.974999960512 3953270.050000011921 60350.752501182 2024-02-10T18:03:36.102162+00:00 19994330.284999970347 29000000.014000058174 27870000.022999998182 3951660.013999999035 60350.752512935 2024-02-10T18:03:37.117546+00:00 19994330.286000009626 29000000.026999950409 27870000.030000030994 3954596.959999992978 60350.752524325 2024-02-10T18:03:38.101688+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3947866.971000000834 60350.752536077 2024-02-10T18:03:39.117073+00:00 19994330.285999998450 28999999.998000029474 27869999.942000031471 3951824.085999995004 60350.752547468 2024-02-10T18:03:40.101214+00:00 19994330.287000000477 28999999.970999959856 27869999.992999911308 3950986.952999994159 60350.752559220 2024-02-10T18:03:41.116598+00:00 19994330.287999998778 29000000.019000001252 27870000.026000019163 3953600.955999999773 60350.752570610 2024-02-10T18:03:42.100740+00:00 19994330.287000000477 29000000.006000000983 27869999.984000090510 3949793.005000025034 60350.752582362 2024-02-10T18:03:43.116125+00:00 19994330.283999990672 28999999.992999989539 27870000.001999970526 3951689.017999976873 60350.752593753 2024-02-10T18:03:44.100267+00:00 19994330.285000000149 28999999.973000019789 27869999.967000011355 3954016.039000004996 60350.752605505 2024-02-10T18:03:45.115651+00:00 19994330.285000000149 28999999.966999981552 27870000.010999921709 3956582.944999992847 60350.752616896 2024-02-10T18:03:46.099793+00:00 19994330.285000000149 29000000.043999999762 27870000.021000031382 3953480.027999997139 60350.752628648 2024-02-10T18:03:47.115177+00:00 19994330.290000021458 28999999.994000021368 27870000.011000040919 3950331.975000023842 60350.752640038 2024-02-10T18:03:48.099319+00:00 19994330.285999979824 29000000.003999978304 27869999.977000001818 3950595.058999984991 60350.752651791 2024-02-10T18:03:49.114704+00:00 19994330.288000021130 29000000.002000000328 27870000.013999938965 3954943.979000002146 60350.752663181 2024-02-10T18:03:50.098846+00:00 19994330.282999988645 28999999.980000019073 27869999.993000030518 3955098.955000013113 60350.752674933 2024-02-10T18:03:51.114230+00:00 19994330.285000000149 29000000.017000019550 27870000.019000049680 3954723.106999992859 60350.752686324 2024-02-10T18:03:52.098371+00:00 19994330.286000009626 28999999.988999959081 27869999.944999929518 3955594.909999995958 60350.752698076 2024-02-10T18:03:53.113755+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3954591.969000012148 60350.752709466 2024-02-10T18:03:54.097897+00:00 19994330.288999971002 29000000.037000000477 27870000.039000030607 3954296.070999979973 60350.752721218 2024-02-10T18:03:55.113282+00:00 19994330.287000000477 28999999.961999949068 27869999.957000020891 3950816.992000014056 60350.752732609 2024-02-10T18:03:56.097424+00:00 19994330.283999979496 29000000.002000030130 27869999.962999939919 3955192.938999981154 60350.752744361 2024-02-10T18:03:57.112809+00:00 19994330.287000000477 28999999.995000001043 27870000.024999998510 3952698.027000010014 60350.752755933 2024-02-10T18:03:58.112570+00:00 19994330.284000039101 28999999.999000009149 27869999.984000001103 3951709.981000006199 60350.752767504 2024-02-10T18:03:59.112334+00:00 19994330.284999970347 28999999.985000010580 27869999.984000001103 3953105.011999994982 60350.752779075 2024-02-10T18:04:00.112098+00:00 19994330.286000009626 29000000.043999910355 27870000.030000001192 3951585.986000000965 60350.752790647 2024-02-10T18:04:01.111861+00:00 19994330.290000021458 29000000.014000058174 27869999.990000009537 3952715.057999997865 60350.752802218 2024-02-10T18:04:02.111624+00:00 19994330.285999950022 28999999.960000038147 27869999.977999988943 3949859.976999998093 60350.752813789 2024-02-10T18:04:03.111386+00:00 19994330.286000009626 29000000.002999901772 27870000.001000020653 3949723.037000000011 60350.752825361 2024-02-10T18:04:04.111151+00:00 19994330.283999979496 28999999.988000039011 27869999.978999968618 3950715.895999997854 60350.752836932 2024-02-10T18:04:05.110913+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3952035.087999999989 60350.752848503 2024-02-10T18:04:06.110676+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3951560.044000000227 60350.752860074 2024-02-10T18:04:07.110439+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3951219.944999992847 60350.752871646 2024-02-10T18:04:08.110202+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3952459.982000023127 60350.752883217 2024-02-10T18:04:09.109966+00:00 19994330.286000009626 29000000.039000030607 27870000.042000059038 3949598.995999991894 60350.752894789 2024-02-10T18:04:10.109729+00:00 19994330.284000039101 28999999.980999950320 27869999.959999978542 3954559.071000009775 60350.752906360 2024-02-10T18:04:11.109492+00:00 19994330.286999940872 29000000.009000059217 27870000.011999960989 3949110.963999987114 60350.752917931 2024-02-10T18:04:12.109255+00:00 19994330.286000009626 28999999.989999890327 27870000.002000030130 3949387.925000011921 60350.752929503 2024-02-10T18:04:13.109018+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3948980.009000002872 60350.752941074 2024-02-10T18:04:14.108781+00:00 19994330.286000009626 29000000.007000088692 27869999.956999961287 3952908.951999992132 60350.752952645 2024-02-10T18:04:15.108544+00:00 19994330.288999918848 29000000.003999948502 27870000.020000040531 3948266.100000023842 60350.752964216 2024-02-10T18:04:16.108307+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3956343.015999972820 60350.752975788 2024-02-10T18:04:17.108070+00:00 19994330.284000039101 28999999.957000020891 27870000.034999970347 3952313.869000018109 60350.752987359 2024-02-10T18:04:18.107833+00:00 19994330.287000060081 29000000.037000000477 27870000.057000041008 3957625.060000001919 60350.752998930 2024-02-10T18:04:19.107597+00:00 19994330.284999970347 29000000.028999999166 27869999.952999949455 3952194.028999983799 60350.753010502 2024-02-10T18:04:20.107360+00:00 19994330.289999961853 28999999.975999999791 27870000.006000038236 3949626.038999975193 60350.753022254 2024-02-10T18:04:21.122744+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3952221.952000021935 60350.753033645 2024-02-10T18:04:22.106885+00:00 19994330.290000081062 29000000.029000010341 27869999.991000059992 3951044.004000008106 60350.753045397 2024-02-10T18:04:23.122270+00:00 19994330.284999970347 28999999.991000000387 27870000.015999909490 3956653.133000016212 60350.753056787 2024-02-10T18:04:24.106412+00:00 19994330.286999940872 28999999.999000009149 27869999.963999990374 3952082.890999972820 60350.753068539 2024-02-10T18:04:25.121796+00:00 19994330.282999988645 28999999.965999990702 27870000.013000011444 3949717.018999993801 60350.753079930 2024-02-10T18:04:26.105939+00:00 19994330.286000009626 29000000.016999989748 27870000.006000038236 3950330.030000030994 60350.753091682 2024-02-10T18:04:27.121323+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3953416.951999961864 60350.753103073 2024-02-10T18:04:28.105465+00:00 19994330.284000039101 28999999.992000039667 27869999.953000068665 3952679.946000040043 60350.753114644 2024-02-10T18:04:29.105228+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3959434.996999979019 60350.753126215 2024-02-10T18:04:30.104990+00:00 19994330.286999940872 28999999.997999969870 27870000.000999931246 3958122.992999970913 60350.753137786 2024-02-10T18:04:31.104754+00:00 19994330.284000039101 28999999.977999988943 27869999.964000109583 3952861.150000036228 60350.753149358 2024-02-10T18:04:32.104517+00:00 19994330.285999998450 29000000.057000041008 27870000.038999918848 3960132.920000017155 60350.753160929 2024-02-10T18:04:33.104280+00:00 19994330.285999998450 28999999.978999968618 27869999.966000080109 3957197.888999999035 60350.753172501 2024-02-10T18:04:34.104043+00:00 19994330.284000001848 28999999.959999978542 27870000.030999898911 3960515.071999967098 60350.753184072 2024-02-10T18:04:35.103806+00:00 19994330.289000000805 29000000.004000071436 27869999.932000041008 3956993.060000001919 60350.753195643 2024-02-10T18:04:36.103569+00:00 19994330.285000000149 29000000.038999918848 27870000.092000000179 3952770.879000008106 60350.753207215 2024-02-10T18:04:37.103332+00:00 19994330.287000000477 28999999.978000041097 27869999.940000008792 3955773.052999972831 60350.753218786 2024-02-10T18:04:38.103096+00:00 19994330.285999998450 28999999.963000059128 27869999.986999988556 3959009.018999993801 60350.753230357 2024-02-10T18:04:39.102858+00:00 19994330.286000009626 29000000.039999961853 27870000.039000000805 3958750.049000024796 60350.753241928 2024-02-10T18:04:40.102621+00:00 19994330.285000000149 29000000.005999919027 27870000.051000010222 3956644.000000000000 60350.753253500 2024-02-10T18:04:41.102385+00:00 19994330.285000000149 29000000.012000080198 27869999.957999970764 3957139.037000000011 60350.753265071 2024-02-10T18:04:42.102148+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3959475.868000030983 60350.753276642 2024-02-10T18:04:43.101911+00:00 19994330.287000000477 28999999.963000059128 27870000.009999990463 3954520.015999972820 60350.753288395 2024-02-10T18:04:44.117295+00:00 19994330.286000009626 29000000.039999961853 27870000.022000011057 3957593.102999985218 60350.753299785 2024-02-10T18:04:45.101437+00:00 19994330.287000000477 29000000.014999989420 27869999.985999971628 3957093.976000010967 60350.753311537 2024-02-10T18:04:46.116824+00:00 19994330.284999970347 28999999.963000059128 27869999.990000009537 3955835.995999991894 60350.753322928 2024-02-10T18:04:47.100964+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3958469.943000019062 60350.753334680 2024-02-10T18:04:48.116348+00:00 19994330.284000039101 28999999.998999949545 27870000.064000010490 3957215.018000007141 60350.753346071 2024-02-10T18:04:49.100489+00:00 19994330.285999950022 29000000.010000109673 27869999.941999968141 3956047.992999970913 60350.753357823 2024-02-10T18:04:50.115874+00:00 19994330.288000050932 28999999.982999920845 27869999.984000030905 3955788.086000024807 60350.753369213 2024-02-10T18:04:51.100016+00:00 19994330.288999971002 28999999.975000020117 27869999.986999988556 3956737.824000000954 60350.753380965 2024-02-10T18:04:52.115400+00:00 19994330.283999979496 29000000.026000019163 27870000.033999979496 3959929.164999961853 60350.753392356 2024-02-10T18:04:53.099542+00:00 19994330.286000009626 28999999.985999941826 27870000.007000029087 3954639.929000020027 60350.753404108 2024-02-10T18:04:54.114926+00:00 19994330.287999991328 29000000.035000089556 27870000.018000010401 3956565.054000020027 60350.753415498 2024-02-10T18:04:55.099068+00:00 19994330.282000008970 28999999.999000001699 27869999.947000030428 3952581.949999988079 60350.753427251 2024-02-10T18:04:56.114452+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3955910.964999973774 60350.753438641 2024-02-10T18:04:57.098594+00:00 19994330.286000009626 28999999.966000009328 27869999.969999909401 3959843.098000050057 60350.753450393 2024-02-10T18:04:58.113978+00:00 19994330.291000068188 29000000.012999981642 27870000.029000040144 3958362.945999979973 60350.753461784 2024-02-10T18:04:59.098120+00:00 19994330.284999970347 29000000.002000000328 27869999.950999978930 3954812.023999989033 60350.753473536 2024-02-10T18:05:00.113505+00:00 19994330.282999988645 28999999.974999990314 27869999.973000049591 3956695.939999998081 60350.753484926 2024-02-10T18:05:01.097647+00:00 19994330.284999970347 29000000.027000010014 27870000.080999970436 3951697.013000010978 60350.753496679 2024-02-10T18:05:02.113031+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3951775.935999989975 60350.753508069 2024-02-10T18:05:03.097173+00:00 19994330.284000039101 28999999.989999979734 27869999.989000078291 3961055.040000020992 60350.753519821 2024-02-10T18:05:04.112557+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953987.163999975193 60350.753531212 2024-02-10T18:05:05.096699+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3954695.842000008095 60350.753542964 2024-02-10T18:05:06.112083+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3950532.111999989022 60350.753554535 2024-02-10T18:05:07.111847+00:00 19994330.286000009626 29000000.020000040531 27870000.037999991328 3953769.930000007153 60350.753566107 2024-02-10T18:05:08.111610+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3956646.018999993801 60350.753577678 2024-02-10T18:05:09.111373+00:00 19994330.285999890417 28999999.994000021368 27870000.034999970347 3952135.000000000000 60350.753589249 2024-02-10T18:05:10.111135+00:00 19994330.285000089556 28999999.952999949455 27869999.921000000089 3952788.963999987114 60350.753600820 2024-02-10T18:05:11.110899+00:00 19994330.286000009626 29000000.040000021458 27870000.042000059038 3954658.055000007153 60350.753612392 2024-02-10T18:05:12.110662+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3952756.911000012886 60350.753623963 2024-02-10T18:05:13.110425+00:00 19994330.286000009626 29000000.038999918848 27870000.021000031382 3955653.025000036228 60350.753635535 2024-02-10T18:05:14.110188+00:00 19994330.289000030607 28999999.994000080973 27870000.024999998510 3955983.942999958992 60350.753647106 2024-02-10T18:05:15.109951+00:00 19994330.284999970347 28999999.972999930382 27870000.008999999613 3956358.034000039101 60350.753658677 2024-02-10T18:05:16.109714+00:00 19994330.287000060081 29000000.019000049680 27870000.028000000864 3954357.005999981891 60350.753670249 2024-02-10T18:05:17.109477+00:00 19994330.282999988645 28999999.993999961764 27869999.952000010759 3953965.040000020992 60350.753681820 2024-02-10T18:05:18.109241+00:00 19994330.285999890417 28999999.999000068754 27870000.003000009805 3957443.979999959003 60350.753693391 2024-02-10T18:05:19.109004+00:00 19994330.290000081062 29000000.028999920934 27870000.031999979168 3957663.120999991894 60350.753704962 2024-02-10T18:05:20.108767+00:00 19994330.282999988645 28999999.958000060171 27869999.967000011355 3951896.900000036228 60350.753716534 2024-02-10T18:05:21.108530+00:00 19994330.286999940872 29000000.021000031382 27869999.981000009924 3955162.967999995220 60350.753728105 2024-02-10T18:05:22.108293+00:00 19994330.286000009626 29000000.013999938965 27870000.020000010729 3954280.008000016212 60350.753739676 2024-02-10T18:05:23.108055+00:00 19994330.284000039101 28999999.968000050634 27869999.974999960512 3955400.963999987114 60350.753751248 2024-02-10T18:05:24.107819+00:00 19994330.286000009626 29000000.053999900818 27870000.058000031859 3952694.083999990951 60350.753762819 2024-02-10T18:05:25.107582+00:00 19994330.286000009626 28999999.974000100046 27869999.958000000566 3957031.898000001907 60350.753774210 2024-02-10T18:05:26.091724+00:00 19994330.289999999106 28999999.985000010580 27870000.018999990076 3956483.988999962807 60350.753785962 2024-02-10T18:05:27.107108+00:00 19994330.285999998450 29000000.006999969482 27870000.031000021845 3950586.129999995232 60350.753797533 2024-02-10T18:05:28.106871+00:00 19994330.285999998450 29000000.013999938965 27869999.949000000954 3957191.873000026215 60350.753809105 2024-02-10T18:05:29.106635+00:00 19994330.283000010997 28999999.990000009537 27869999.975999951363 3956012.064000010025 60350.753820676 2024-02-10T18:05:30.106398+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3953337.000000000000 60350.753832247 2024-02-10T18:05:31.106161+00:00 19994330.286999989301 29000000.023999929428 27870000.029999971390 3952862.990000010002 60350.753843819 2024-02-10T18:05:32.105924+00:00 19994330.285000000149 29000000.004999998957 27870000.022999998182 3955775.062999964226 60350.753855390 2024-02-10T18:05:33.105687+00:00 19994330.291000008583 28999999.997999999672 27869999.996000051498 3954161.016000031959 60350.753866961 2024-02-10T18:05:34.105450+00:00 19994330.280000001192 29000000.003999989480 27870000.029999971390 3955975.879999995232 60350.753878532 2024-02-10T18:05:35.105214+00:00 19994330.289000000805 28999999.986000020057 27869999.932999968529 3955999.037999988068 60350.753890104 2024-02-10T18:05:36.104976+00:00 19994330.287000000477 28999999.982999980450 27870000.014999989420 3956450.080000042915 60350.753901675 2024-02-10T18:05:37.104739+00:00 19994330.282999988645 28999999.997000008821 27869999.990000009537 3952675.988999962807 60350.753913247 2024-02-10T18:05:38.104503+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3956877.940000057220 60350.753924818 2024-02-10T18:05:39.104266+00:00 19994330.285000029951 28999999.991000000387 27869999.963000059128 3956095.040999888908 60350.753936389 2024-02-10T18:05:40.104029+00:00 19994330.287000000477 29000000.003999978304 27870000.013000011444 3952670.922000051010 60350.753947961 2024-02-10T18:05:41.103792+00:00 19994330.287999991328 29000000.051000058651 27870000.029999971390 3958023.075999975204 60350.753959532 2024-02-10T18:05:42.103555+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3955419.879999995232 60350.753971103 2024-02-10T18:05:43.103318+00:00 19994330.283999979496 28999999.974999960512 27870000.006999969482 3955404.046000003815 60350.753982674 2024-02-10T18:05:44.103081+00:00 19994330.287999991328 29000000.036000009626 27869999.962000008672 3958577.037999988068 60350.753994246 2024-02-10T18:05:45.102844+00:00 19994330.284000039101 28999999.975000020117 27869999.971000079066 3954369.989000082016 60350.754005817 2024-02-10T18:05:46.102608+00:00 19994330.287000000477 28999999.979999959469 27870000.003999948502 3954255.003999948967 60350.754017388 2024-02-10T18:05:47.102370+00:00 19994330.284999970347 29000000.021000031382 27870000.034000039101 3954241.016000031959 60350.754028960 2024-02-10T18:05:48.102133+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3953245.123000026215 60350.754040712 2024-02-10T18:05:49.117519+00:00 19994330.288999971002 29000000.013000071049 27870000.067000031471 3959305.832999945153 60350.754052103 2024-02-10T18:05:50.101660+00:00 19994330.286000009626 28999999.958999991417 27869999.891999959946 3956593.027000070084 60350.754063855 2024-02-10T18:05:51.117045+00:00 19994330.288999971002 29000000.022999998182 27870000.070000048727 3957545.003999948967 60350.754075245 2024-02-10T18:05:52.101186+00:00 19994330.283000048250 29000000.018999930471 27869999.973999980837 3952636.976999998093 60350.754086997 2024-02-10T18:05:53.116570+00:00 19994330.286999940872 28999999.993000030518 27870000.054999999702 3951719.944000006188 60350.754098388 2024-02-10T18:05:54.100712+00:00 19994330.284999970347 28999999.993000030518 27869999.930999990553 3953360.082999945153 60350.754110140 2024-02-10T18:05:55.116097+00:00 19994330.288000110537 28999999.981999989599 27869999.998000010848 3953201.909000039101 60350.754121531 2024-02-10T18:05:56.100238+00:00 19994330.284999970347 29000000.055999990553 27870000.043000001460 3956430.151999949943 60350.754133283 2024-02-10T18:05:57.115623+00:00 19994330.286999940872 28999999.952999949455 27869999.973999988288 3952752.036000012886 60350.754144673 2024-02-10T18:05:58.099765+00:00 19994330.282999988645 29000000.014999989420 27870000.034000009298 3949641.907000064850 60350.754156426 2024-02-10T18:05:59.115148+00:00 19994330.288000110537 28999999.981000069529 27870000.028000000864 3956435.981999992859 60350.754167816 2024-02-10T18:06:00.099291+00:00 19994330.285999890417 29000000.021999958903 27869999.972999989986 3953510.054999948014 60350.754179568 2024-02-10T18:06:01.114675+00:00 19994330.289000030607 29000000.019000049680 27869999.991000000387 3959646.001000047196 60350.754190959 2024-02-10T18:06:02.098817+00:00 19994330.284000039101 28999999.954999919981 27869999.974000010639 3951379.996999979019 60350.754202710 2024-02-10T18:06:03.114201+00:00 19994330.287999991328 28999999.994000080973 27870000.042999979109 3952122.937999964226 60350.754214101 2024-02-10T18:06:04.098343+00:00 19994330.284000039101 29000000.031000021845 27870000.004000011832 3956415.957000017166 60350.754225853 2024-02-10T18:06:05.113727+00:00 19994330.286999940872 29000000.016999959946 27870000.030000030994 3955431.109000086784 60350.754237244 2024-02-10T18:06:06.097869+00:00 19994330.284000039101 28999999.962999939919 27869999.956999961287 3955762.924999951851 60350.754248996 2024-02-10T18:06:07.113254+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3957092.945999979973 60350.754260386 2024-02-10T18:06:08.097395+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3956103.113000034820 60350.754272139 2024-02-10T18:06:09.112780+00:00 19994330.284999970347 29000000.008000001311 27869999.993999961764 3957053.967999935150 60350.754283529 2024-02-10T18:06:10.096921+00:00 19994330.287999991328 29000000.024000000209 27870000.029000040144 3954792.004000068177 60350.754295281 2024-02-10T18:06:11.112306+00:00 19994330.284000039101 28999999.976000010967 27870000.005999978632 3959125.032999991905 60350.754306853 2024-02-10T18:06:12.112069+00:00 19994330.286999940872 29000000.019999999553 27869999.975000020117 3959049.972000002861 60350.754318424 2024-02-10T18:06:13.111832+00:00 19994330.285000089556 29000000.014999989420 27870000.047999981791 3954789.067999958992 60350.754329995 2024-02-10T18:06:14.111595+00:00 19994330.285999890417 28999999.964000020176 27869999.968000050634 3958134.886999965180 60350.754341567 2024-02-10T18:06:15.111359+00:00 19994330.288000110537 28999999.977000001818 27870000.007999900728 3960331.080000042915 60350.754353138 2024-02-10T18:06:16.111122+00:00 19994330.282999988645 29000000.011999990791 27869999.985000010580 3956774.965000032913 60350.754364709 2024-02-10T18:06:17.110885+00:00 19994330.289999961853 29000000.054000020027 27870000.055000070482 3956590.111999989022 60350.754376281 2024-02-10T18:06:18.110648+00:00 19994330.284000039101 28999999.954999979585 27869999.917999979109 3956303.909000039101 60350.754387852 2024-02-10T18:06:19.110411+00:00 19994330.287000000477 29000000.050000008196 27870000.077000018209 3959156.951999903191 60350.754399423 2024-02-10T18:06:20.110174+00:00 19994330.284000001848 28999999.967000011355 27869999.949000000954 3961853.996000051033 60350.754410995 2024-02-10T18:06:21.109937+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3958728.080999969970 60350.754422566 2024-02-10T18:06:22.109700+00:00 19994330.287000000477 28999999.952000018209 27869999.998999949545 3958906.966000080109 60350.754433956 2024-02-10T18:06:23.093842+00:00 19994330.285999998450 29000000.028000000864 27870000.013999938965 3959329.051999927033 60350.754445708 2024-02-10T18:06:24.109226+00:00 19994330.289000000805 28999999.992999970913 27869999.964000109583 3960426.055999993812 60350.754457099 2024-02-10T18:06:25.093368+00:00 19994330.283000010997 28999999.986999988556 27870000.035999890417 3958393.835999966133 60350.754468851 2024-02-10T18:06:26.108752+00:00 19994330.289000000805 29000000.032000008970 27870000.004999998957 3955649.084000111092 60350.754480242 2024-02-10T18:06:27.092894+00:00 19994330.283999979496 29000000.003000020981 27869999.961000081152 3958308.929999948014 60350.754491994 2024-02-10T18:06:28.108279+00:00 19994330.283000018448 29000000.013000011444 27870000.046999931335 3959086.039999961853 60350.754503384 2024-02-10T18:06:29.092420+00:00 19994330.287999991328 28999999.962999939919 27869999.978000041097 3960205.996000051033 60350.754515137 2024-02-10T18:06:30.107805+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3955114.990999937057 60350.754526527 2024-02-10T18:06:31.091947+00:00 19994330.285999979824 29000000.034000039101 27870000.013999998569 3953141.009999989998 60350.754538279 2024-02-10T18:06:32.107331+00:00 19994330.285000000149 28999999.963999990374 27869999.967999998480 3957682.996000051033 60350.754549851 2024-02-10T18:06:33.107094+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3957241.981999992859 60350.754561422 2024-02-10T18:06:34.106857+00:00 19994330.283999979496 29000000.033999919891 27870000.014000009745 3957799.014000058174 60350.754572993 2024-02-10T18:06:35.106620+00:00 19994330.282999988645 28999999.955000039190 27870000.000999990851 3954840.011999965180 60350.754584565 2024-02-10T18:06:36.106383+00:00 19994330.290000021458 28999999.983999971300 27870000.036000009626 3956447.940999985207 60350.754596136 2024-02-10T18:06:37.106147+00:00 19994330.284999970347 29000000.045000080019 27869999.984999980778 3954947.098000050057 60350.754607707 2024-02-10T18:06:38.105910+00:00 19994330.288000050932 28999999.978999968618 27870000.022000011057 3957719.922999978065 60350.754619278 2024-02-10T18:06:39.105673+00:00 19994330.284999970347 29000000.008999940008 27869999.977999988943 3951639.016999959946 60350.754630850 2024-02-10T18:06:40.105436+00:00 19994330.285000029951 28999999.999000068754 27870000.011000011116 3956782.011999965180 60350.754642421 2024-02-10T18:06:41.105199+00:00 19994330.289999961853 28999999.977999929339 27869999.984000030905 3956514.990000010002 60350.754653993 2024-02-10T18:06:42.104962+00:00 19994330.282000008970 28999999.999000068754 27869999.933999959379 3953488.078999996185 60350.754665564 2024-02-10T18:06:43.104726+00:00 19994330.290000021458 29000000.036000009626 27870000.063000019640 3954964.902000070084 60350.754677135 2024-02-10T18:06:44.104488+00:00 19994330.282999988645 29000000.030999898911 27870000.013000011444 3953436.123999952804 60350.754688707 2024-02-10T18:06:45.104252+00:00 19994330.288000050932 28999999.930999990553 27869999.921000000089 3951960.930000067223 60350.754700278 2024-02-10T18:06:46.104014+00:00 19994330.283999919891 29000000.030000001192 27870000.042999979109 3954480.937999964226 60350.754711849 2024-02-10T18:06:47.103777+00:00 19994330.290000081062 28999999.998999990523 27870000.013000011444 3957633.960999966133 60350.754723420 2024-02-10T18:06:48.103541+00:00 19994330.282999988645 29000000.021000009030 27870000.013000011444 3952793.101999998093 60350.754734992 2024-02-10T18:06:49.103303+00:00 19994330.281999949366 28999999.949000000954 27869999.975999951363 3949458.942000031006 60350.754746563 2024-02-10T18:06:50.103067+00:00 19994330.289999961853 29000000.021999999881 27870000.035000029951 3951005.021999955177 60350.754758134 2024-02-10T18:06:51.102831+00:00 19994330.290000081062 29000000.018000010401 27869999.991999980062 3953014.958999990951 60350.754769706 2024-02-10T18:06:52.102593+00:00 19994330.282999988645 28999999.952999979258 27869999.973999980837 3953601.110000013839 60350.754781277 2024-02-10T18:06:53.102356+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3952532.988000034820 60350.754792849 2024-02-10T18:06:54.102119+00:00 19994330.282999988645 29000000.030000030994 27870000.032000061125 3955829.945999979973 60350.754804420 2024-02-10T18:06:55.101882+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3955023.972000002861 60350.754816172 2024-02-10T18:06:56.117267+00:00 19994330.285999890417 29000000.011999960989 27870000.034999970347 3956281.988000034820 60350.754827563 2024-02-10T18:06:57.101409+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3955889.998000026215 60350.754839315 2024-02-10T18:06:58.116791+00:00 19994330.285000089556 29000000.006999969482 27869999.950999978930 3953983.046999930870 60350.754850705 2024-02-10T18:06:59.100935+00:00 19994330.288999918848 29000000.013999998569 27869999.987000111490 3951822.035000085831 60350.754862458 2024-02-10T18:07:00.116319+00:00 19994330.285000089556 28999999.975000020117 27870000.023999929428 3950489.940999985207 60350.754873848 2024-02-10T18:07:01.100461+00:00 19994330.284999970347 29000000.020999971777 27870000.021000031382 3957489.023999928962 60350.754885600 2024-02-10T18:07:02.115845+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3954771.980000019073 60350.754896990 2024-02-10T18:07:03.099988+00:00 19994330.286000009626 29000000.037000000477 27869999.988999959081 3954843.031000018120 60350.754908743 2024-02-10T18:07:04.115371+00:00 19994330.285999890417 28999999.986999988556 27869999.980999950320 3951582.143000007141 60350.754920133 2024-02-10T18:07:05.099514+00:00 19994330.287000060081 28999999.957000020891 27869999.978000041097 3957661.878999948967 60350.754931885 2024-02-10T18:07:06.114898+00:00 19994330.287999991328 29000000.055999990553 27870000.021999958903 3957631.963999987114 60350.754943276 2024-02-10T18:07:07.099040+00:00 19994330.284999970347 28999999.995999928564 27870000.024000048637 3953996.038000106812 60350.754955028 2024-02-10T18:07:08.114424+00:00 19994330.284000039101 28999999.949000000954 27869999.993000030518 3954401.920999885071 60350.754966419 2024-02-10T18:07:09.098566+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3952902.056000113022 60350.754978171 2024-02-10T18:07:10.113949+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3953234.962999939919 60350.754989561 2024-02-10T18:07:11.098092+00:00 19994330.284999970347 28999999.975000020117 27870000.017999999225 3952477.092000008095 60350.755001314 2024-02-10T18:07:12.113477+00:00 19994330.287000060081 29000000.034999970347 27870000.002000000328 3954810.988999962807 60350.755012704 2024-02-10T18:07:13.097618+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3952238.934000014793 60350.755024456 2024-02-10T18:07:14.113002+00:00 19994330.284000001848 28999999.998000029474 27869999.974999990314 3956637.088999987114 60350.755035846 2024-02-10T18:07:15.097144+00:00 19994330.285999998450 29000000.008000019938 27870000.037999991328 3954120.934000014793 60350.755047599 2024-02-10T18:07:16.112529+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3955492.032999991905 60350.755059170 2024-02-10T18:07:17.112292+00:00 19994330.285999998450 29000000.029000040144 27870000.016999989748 3953141.939000010025 60350.755070741 2024-02-10T18:07:18.112055+00:00 19994330.283999990672 29000000.011999960989 27870000.015999998897 3954278.016000031959 60350.755082313 2024-02-10T18:07:19.111818+00:00 19994330.286000009626 28999999.953999999911 27869999.969000011683 3958213.067999958992 60350.755093884 2024-02-10T18:07:20.111581+00:00 19994330.287999991328 29000000.049999948591 27870000.018999990076 3955284.957000017166 60350.755105455 2024-02-10T18:07:21.111346+00:00 19994330.287000000477 28999999.974000100046 27870000.029999971390 3957076.932000041008 60350.755116846 2024-02-10T18:07:22.095486+00:00 19994330.287000000477 28999999.985999941826 27869999.945000048727 3960522.036999940872 60350.755128598 2024-02-10T18:07:23.110870+00:00 19994330.282999988645 28999999.978000000119 27870000.018999990076 3961103.018000007141 60350.755139989 2024-02-10T18:07:24.095012+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3958856.914999961853 60350.755151741 2024-02-10T18:07:25.110397+00:00 19994330.285999979824 29000000.017000000924 27869999.981999989599 3955207.252000092994 60350.755163131 2024-02-10T18:07:26.094539+00:00 19994330.287000030279 28999999.978000000119 27869999.996999979019 3952899.822999954224 60350.755174884 2024-02-10T18:07:27.109923+00:00 19994330.291000008583 29000000.054999988526 27870000.069000009447 3957917.037999988068 60350.755186274 2024-02-10T18:07:28.094065+00:00 19994330.282999988645 28999999.977000001818 27869999.924999948591 3953186.967000008095 60350.755198026 2024-02-10T18:07:29.109449+00:00 19994330.283999979496 29000000.008000019938 27870000.058000091463 3961443.935999989975 60350.755209417 2024-02-10T18:07:30.093591+00:00 19994330.283999979496 28999999.987999979407 27869999.992999911308 3954300.054000020027 60350.755221169 2024-02-10T18:07:31.108975+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3954985.075000048149 60350.755232559 2024-02-10T18:07:32.093117+00:00 19994330.284999970347 28999999.971999999136 27869999.953000068665 3957366.908999919891 60350.755244311 2024-02-10T18:07:33.108501+00:00 19994330.286000009626 29000000.019999980927 27869999.989999890327 3953744.965000032913 60350.755255702 2024-02-10T18:07:34.092643+00:00 19994330.289000030607 29000000.023999989033 27870000.010000109673 3951355.975999950897 60350.755267454 2024-02-10T18:07:35.108028+00:00 19994330.285999950022 28999999.997000038624 27870000.031999949366 3955094.082000017166 60350.755278844 2024-02-10T18:07:36.092169+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3956476.120000004768 60350.755290597 2024-02-10T18:07:37.107554+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3956050.917000054847 60350.755301987 2024-02-10T18:07:38.091696+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3957396.975999950897 60350.755313739 2024-02-10T18:07:39.107080+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3960109.037000000011 60350.755325311 2024-02-10T18:07:40.106843+00:00 19994330.285000089556 28999999.993999961764 27870000.054999951273 3958082.943999999203 60350.755336882 2024-02-10T18:07:41.106607+00:00 19994330.286999940872 28999999.986999988556 27869999.889000058174 3951382.007000001147 60350.755348453 2024-02-10T18:07:42.106369+00:00 19994330.286999940872 29000000.026000019163 27870000.096999999136 3957955.944000000134 60350.755360025 2024-02-10T18:07:43.106133+00:00 19994330.285000089556 28999999.993999961764 27869999.998999949545 3957824.129000001121 60350.755371596 2024-02-10T18:07:44.105895+00:00 19994330.283999919891 28999999.987000111490 27869999.981999989599 3959912.819999999832 60350.755383167 2024-02-10T18:07:45.105658+00:00 19994330.289000030607 29000000.021999958903 27869999.999000068754 3959362.049999997020 60350.755394739 2024-02-10T18:07:46.105422+00:00 19994330.284999970347 28999999.958999991417 27869999.952000018209 3957302.006000000983 60350.755406310 2024-02-10T18:07:47.105185+00:00 19994330.284000039101 29000000.046000000089 27870000.078999999911 3960296.053999998141 60350.755417882 2024-02-10T18:07:48.104948+00:00 19994330.287000060081 28999999.996000051498 27869999.949000000954 3956305.995000004768 60350.755429453 2024-02-10T18:07:49.104710+00:00 19994330.289999961853 28999999.954999919981 27869999.958000000566 3955678.964999996126 60350.755441024 2024-02-10T18:07:50.104474+00:00 19994330.286000009626 29000000.016000028700 27870000.080999989063 3954826.993000001181 60350.755452595 2024-02-10T18:07:51.104238+00:00 19994330.283999919891 29000000.006000038236 27869999.945000011474 3954293.072000003885 60350.755464166 2024-02-10T18:07:52.104000+00:00 19994330.282000061125 29000000.014999989420 27870000.030999999493 3957368.009999997914 60350.755475738 2024-02-10T18:07:53.103763+00:00 19994330.289000030607 28999999.975999951363 27869999.949999991804 3954334.000000000000 60350.755487309 2024-02-10T18:07:54.103527+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3957262.991999999154 60350.755498881 2024-02-10T18:07:55.103290+00:00 19994330.286999940872 28999999.983999971300 27870000.004000011832 3953427.967000008095 60350.755510452 2024-02-10T18:07:56.103053+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3957538.066999986768 60350.755522023 2024-02-10T18:07:57.102816+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3961403.929000005126 60350.755533595 2024-02-10T18:07:58.102579+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3957497.844999998808 60350.755545166 2024-02-10T18:07:59.102342+00:00 19994330.284000039101 28999999.967000011355 27869999.981000009924 3959678.126000002027 60350.755556737 2024-02-10T18:08:00.102105+00:00 19994330.286999940872 29000000.039999999106 27870000.091000020504 3957413.011000006925 60350.755568489 2024-02-10T18:08:01.117489+00:00 19994330.287000060081 28999999.980000000447 27869999.930999990553 3959167.968999996781 60350.755579880 2024-02-10T18:08:02.101631+00:00 19994330.286999940872 29000000.012000009418 27870000.035000029951 3955580.085999995004 60350.755591632 2024-02-10T18:08:03.117015+00:00 19994330.286000009626 29000000.025999989361 27870000.031999949366 3958753.032000004780 60350.755603023 2024-02-10T18:08:04.101158+00:00 19994330.285000089556 29000000.018000010401 27869999.966000020504 3956286.927000001073 60350.755614775 2024-02-10T18:08:05.116542+00:00 19994330.287999991328 28999999.967999991030 27870000.008000019938 3954675.116999999154 60350.755626165 2024-02-10T18:08:06.100684+00:00 19994330.284999970347 28999999.995999988168 27869999.987999979407 3955761.821999996901 60350.755637918 2024-02-10T18:08:07.116068+00:00 19994330.284000001848 28999999.983000010252 27869999.973999980837 3956107.052000001073 60350.755649308 2024-02-10T18:08:08.100209+00:00 19994330.285999998450 29000000.014999989420 27870000.004000071436 3957007.000000000000 60350.755661060 2024-02-10T18:08:09.115594+00:00 19994330.288000009954 28999999.960000038147 27869999.953999999911 3952853.995999991894 60350.755672451 2024-02-10T18:08:10.099736+00:00 19994330.288999989629 29000000.040999948978 27870000.047999981791 3962301.055000007153 60350.755684203 2024-02-10T18:08:11.115121+00:00 19994330.285000000149 28999999.997000038624 27870000.034000039101 3958807.939000010025 60350.755695594 2024-02-10T18:08:12.099262+00:00 19994330.284000009298 29000000.011999960989 27869999.995999928564 3957840.060000001919 60350.755707345 2024-02-10T18:08:13.114647+00:00 19994330.285000011325 28999999.999000009149 27870000.029999971390 3956133.982999979984 60350.755718736 2024-02-10T18:08:14.098789+00:00 19994330.285000000149 28999999.972999989986 27869999.895000100136 3956785.962999999989 60350.755730488 2024-02-10T18:08:15.114173+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3961075.981000006199 60350.755741878 2024-02-10T18:08:16.098315+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3959254.025000005960 60350.755753631 2024-02-10T18:08:17.113699+00:00 19994330.287000000477 29000000.055999990553 27870000.042000059038 3961349.106000006199 60350.755765021 2024-02-10T18:08:18.097841+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3951824.940999985207 60350.755776773 2024-02-10T18:08:19.113225+00:00 19994330.283999979496 28999999.981999989599 27869999.962999939919 3960642.935999989975 60350.755788164 2024-02-10T18:08:20.097367+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3956005.094999998808 60350.755799735 2024-02-10T18:08:21.097130+00:00 19994330.285000029951 28999999.999000068754 27870000.031000021845 3956850.989000021946 60350.755811307 2024-02-10T18:08:22.096893+00:00 19994330.285999950022 28999999.990999940783 27869999.937000039965 3953872.916999996174 60350.755822878 2024-02-10T18:08:23.096656+00:00 19994330.288000050932 28999999.990000009537 27870000.013999938965 3958134.023999989033 60350.755834630 2024-02-10T18:08:24.112041+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3958039.976000010967 60350.755846021 2024-02-10T18:08:25.096183+00:00 19994330.284999970347 29000000.002000089735 27870000.070000048727 3957950.988000005018 60350.755857773 2024-02-10T18:08:26.111567+00:00 19994330.285000029951 28999999.996999979019 27869999.929999951273 3951725.023999989033 60350.755869163 2024-02-10T18:08:27.095708+00:00 19994330.286000009626 29000000.018999930471 27870000.035999998450 3956413.088999987114 60350.755880916 2024-02-10T18:08:28.111093+00:00 19994330.287000000477 28999999.968999978155 27869999.940000001341 3961078.838000028860 60350.755892306 2024-02-10T18:08:29.095235+00:00 19994330.282999988645 29000000.045000080019 27870000.025000009686 3962257.066999971867 60350.755904058 2024-02-10T18:08:30.110619+00:00 19994330.288999971002 28999999.977999929339 27870000.013000000268 3962202.004000008106 60350.755915449 2024-02-10T18:08:31.094761+00:00 19994330.285000029951 28999999.997000098228 27869999.938999999315 3957667.027999997139 60350.755927201 2024-02-10T18:08:32.110145+00:00 19994330.287000000477 29000000.000999931246 27870000.069999989122 3954563.990999997128 60350.755938591 2024-02-10T18:08:33.094287+00:00 19994330.284999970347 28999999.968000050634 27869999.985000010580 3959129.029000014067 60350.755950343 2024-02-10T18:08:34.109672+00:00 19994330.287000060081 29000000.069999929518 27870000.018999990076 3954133.979000002146 60350.755961734 2024-02-10T18:08:35.093814+00:00 19994330.284999970347 28999999.945000048727 27869999.956000000238 3958348.988999993075 60350.755973486 2024-02-10T18:08:36.109198+00:00 19994330.284000039101 29000000.029000040144 27870000.021000031382 3956451.965000004042 60350.755984877 2024-02-10T18:08:37.093340+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3958192.034000008833 60350.755996629 2024-02-10T18:08:38.108724+00:00 19994330.286000009626 29000000.010000009090 27869999.966000020504 3956183.007999985944 60350.756008019 2024-02-10T18:08:39.092866+00:00 19994330.284000039101 28999999.980999991298 27870000.028999980539 3955339.117000014056 60350.756019772 2024-02-10T18:08:40.108251+00:00 19994330.286000009626 29000000.011000011116 27870000.011999960989 3958583.892999976873 60350.756031162 2024-02-10T18:08:41.092393+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3954231.984000027180 60350.756042914 2024-02-10T18:08:42.107777+00:00 19994330.285999890417 29000000.011000011116 27869999.952000018209 3958923.010999978054 60350.756054305 2024-02-10T18:08:43.091918+00:00 19994330.282999988645 29000000.004999998957 27869999.966000020504 3958231.053000003099 60350.756066057 2024-02-10T18:08:44.107304+00:00 19994330.290000081062 29000000.016999989748 27870000.030999958515 3954513.883000016212 60350.756077447 2024-02-10T18:08:45.091445+00:00 19994330.289000030607 28999999.992000009865 27870000.045000080019 3956762.078000009060 60350.756089199 2024-02-10T18:08:46.106829+00:00 19994330.284999970347 28999999.967999991030 27869999.928999900818 3958348.010999978054 60350.756100771 2024-02-10T18:08:47.106592+00:00 19994330.284999970347 29000000.018999990076 27870000.015000101179 3957278.972999989986 60350.756112342 2024-02-10T18:08:48.106355+00:00 19994330.284999970347 29000000.012000020593 27870000.023999929428 3955528.990999997128 60350.756123913 2024-02-10T18:08:49.106119+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3954144.893999993801 60350.756135485 2024-02-10T18:08:50.105881+00:00 19994330.287000060081 28999999.990000009537 27870000.057999968529 3955374.052000045776 60350.756147056 2024-02-10T18:08:51.105645+00:00 19994330.287999991328 28999999.997999969870 27869999.927000049502 3957727.013999999035 60350.756158628 2024-02-10T18:08:52.105408+00:00 19994330.284000039101 28999999.995000001043 27869999.965000029653 3961400.006999969017 60350.756170199 2024-02-10T18:08:53.105170+00:00 19994330.285999890417 29000000.035000029951 27870000.037999991328 3956053.060999989975 60350.756181770 2024-02-10T18:08:54.104933+00:00 19994330.288000110537 28999999.988000039011 27870000.044000029564 3960298.934000014793 60350.756193342 2024-02-10T18:08:55.104697+00:00 19994330.281999949366 29000000.021999958903 27869999.977000001818 3958786.065999985207 60350.756204913 2024-02-10T18:08:56.104460+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3958198.004000008106 60350.756216484 2024-02-10T18:08:57.104223+00:00 19994330.284999970347 29000000.027000069618 27870000.013999938965 3955553.938000022899 60350.756228055 2024-02-10T18:08:58.103986+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3956155.059000014793 60350.756239627 2024-02-10T18:08:59.103750+00:00 19994330.290000081062 28999999.942999958992 27870000.015000101179 3951764.997999966145 60350.756251198 2024-02-10T18:09:00.103512+00:00 19994330.282999988645 29000000.029000040144 27869999.978999968618 3957964.041999996174 60350.756262769 2024-02-10T18:09:01.103276+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3961537.997000039089 60350.756274341 2024-02-10T18:09:02.103039+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3958339.882999957073 60350.756285912 2024-02-10T18:09:03.102801+00:00 19994330.285999998450 28999999.996999979019 27870000.046000000089 3957245.060000001919 60350.756297483 2024-02-10T18:09:04.102564+00:00 19994330.285000011325 28999999.981999989599 27869999.950000051409 3958335.006000041962 60350.756309055 2024-02-10T18:09:05.102328+00:00 19994330.287000000477 29000000.009000059217 27870000.028999920934 3957082.011999965180 60350.756320626 2024-02-10T18:09:06.102091+00:00 19994330.288999989629 29000000.002999901772 27869999.934000000358 3958087.920000017155 60350.756332197 2024-02-10T18:09:07.101854+00:00 19994330.284000009298 28999999.961000081152 27870000.000999990851 3958967.051999986172 60350.756343950 2024-02-10T18:09:08.117239+00:00 19994330.285999979824 29000000.032999988645 27870000.030000001192 3956377.032999991905 60350.756355340 2024-02-10T18:09:09.101380+00:00 19994330.285000000149 28999999.962999939919 27869999.986999988556 3954872.943000019062 60350.756367092 2024-02-10T18:09:10.116764+00:00 19994330.289000000805 29000000.031000021845 27869999.978000018746 3956243.929000020027 60350.756378483 2024-02-10T18:09:11.100907+00:00 19994330.284000009298 28999999.980000019073 27869999.984999980778 3957890.145999968052 60350.756390235 2024-02-10T18:09:12.116290+00:00 19994330.289000000805 28999999.998000029474 27870000.065000031143 3957868.944999992847 60350.756401625 2024-02-10T18:09:13.100433+00:00 19994330.285999979824 29000000.026999950409 27870000.023999989033 3960079.012000023853 60350.756413377 2024-02-10T18:09:14.115817+00:00 19994330.287999991328 28999999.999000001699 27869999.937999989837 3960726.005999981891 60350.756424768 2024-02-10T18:09:15.099959+00:00 19994330.283000048250 28999999.995000001043 27870000.050000008196 3958268.097000002861 60350.756436520 2024-02-10T18:09:16.115343+00:00 19994330.283999979496 28999999.995000001043 27869999.967999991030 3960463.961000024807 60350.756447911 2024-02-10T18:09:17.099485+00:00 19994330.284999970347 29000000.021999999881 27870000.046000000089 3956719.901999949943 60350.756459663 2024-02-10T18:09:18.114869+00:00 19994330.288000050932 28999999.976999979466 27869999.939000010490 3958626.011000037193 60350.756471053 2024-02-10T18:09:19.099011+00:00 19994330.287999991328 28999999.978999998420 27869999.995999988168 3958684.997999966145 60350.756482624 2024-02-10T18:09:20.098774+00:00 19994330.287999991328 29000000.052999999374 27870000.037999991328 3957721.990000010002 60350.756494196 2024-02-10T18:09:21.098538+00:00 19994330.282999988645 28999999.955000009388 27869999.995000001043 3957263.050000011921 60350.756505767 2024-02-10T18:09:22.098301+00:00 19994330.287000000477 29000000.023999989033 27869999.994000021368 3958235.050999999046 60350.756517339 2024-02-10T18:09:23.098063+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3955173.924000024796 60350.756528910 2024-02-10T18:09:24.097827+00:00 19994330.282999988645 28999999.975000020117 27870000.060999989510 3958428.001999973785 60350.756540481 2024-02-10T18:09:25.097589+00:00 19994330.287000000477 29000000.000999990851 27869999.922999981791 3959756.970000029076 60350.756552053 2024-02-10T18:09:26.097352+00:00 19994330.289000030607 29000000.008999999613 27870000.035000089556 3955233.930999993812 60350.756563624 2024-02-10T18:09:27.097116+00:00 19994330.286999940872 29000000.033999979496 27870000.007999900728 3959212.123999952804 60350.756575195 2024-02-10T18:09:28.096879+00:00 19994330.284000039101 28999999.947000030428 27870000.048000101000 3955300.050000011921 60350.756586767 2024-02-10T18:09:29.096642+00:00 19994330.287999991328 29000000.005999978632 27869999.921999931335 3956555.910000026226 60350.756598338 2024-02-10T18:09:30.096405+00:00 19994330.282999988645 28999999.995999988168 27870000.000000000000 3951067.955999969970 60350.756610090 2024-02-10T18:09:31.111790+00:00 19994330.287000060081 29000000.002000030130 27869999.996999979019 3956968.142000020016 60350.756621481 2024-02-10T18:09:32.095931+00:00 19994330.285999890417 29000000.019999980927 27870000.022000070661 3958366.888000010978 60350.756633233 2024-02-10T18:09:33.111316+00:00 19994330.287000060081 28999999.981999989599 27869999.975000020117 3955239.135999978054 60350.756644623 2024-02-10T18:09:34.095457+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3955542.925999999046 60350.756656376 2024-02-10T18:09:35.110842+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3957814.012000023853 60350.756667766 2024-02-10T18:09:36.094984+00:00 19994330.284999970347 29000000.036999940872 27870000.090999960899 3954242.983999968041 60350.756679518 2024-02-10T18:09:37.110368+00:00 19994330.284000039101 28999999.989000078291 27869999.966000080109 3955580.032000004780 60350.756690909 2024-02-10T18:09:38.094510+00:00 19994330.285999890417 28999999.995000001043 27870000.041000008583 3952837.912000000011 60350.756702661 2024-02-10T18:09:39.109895+00:00 19994330.285000089556 28999999.987999919802 27869999.949999928474 3959559.920000017155 60350.756714052 2024-02-10T18:09:40.094036+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3957234.068000019062 60350.756725803 2024-02-10T18:09:41.109421+00:00 19994330.290000081062 28999999.998999949545 27870000.015999909490 3957251.044999957085 60350.756737194 2024-02-10T18:09:42.093563+00:00 19994330.282999988645 28999999.984000090510 27869999.949000000954 3951645.013999999035 60350.756748946 2024-02-10T18:09:43.108947+00:00 19994330.286999940872 29000000.043999910355 27870000.009999990463 3955036.012000023853 60350.756760336 2024-02-10T18:09:44.093089+00:00 19994330.287000060081 28999999.980000019073 27870000.043999999762 3956351.029999970924 60350.756772089 2024-02-10T18:09:45.108472+00:00 19994330.282999988645 28999999.970000028610 27869999.965999998152 3956747.996000051033 60350.756783479 2024-02-10T18:09:46.092615+00:00 19994330.286999940872 29000000.028000000864 27870000.004000011832 3957091.968999981880 60350.756795231 2024-02-10T18:09:47.108000+00:00 19994330.289000030607 29000000.018000010401 27870000.031999990344 3955507.977999985218 60350.756806622 2024-02-10T18:09:48.092141+00:00 19994330.286999940872 28999999.985000010580 27869999.954000011086 3952749.981999992859 60350.756818374 2024-02-10T18:09:49.107525+00:00 19994330.284000039101 29000000.005999919027 27870000.044999990612 3954478.050999999046 60350.756829765 2024-02-10T18:09:50.091667+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3957222.016000031959 60350.756841517 2024-02-10T18:09:51.107051+00:00 19994330.285000089556 28999999.999000001699 27870000.021999981254 3955491.057999968994 60350.756852907 2024-02-10T18:09:52.091194+00:00 19994330.283999919891 29000000.011999990791 27869999.999000009149 3957206.902000010014 60350.756864659 2024-02-10T18:09:53.106578+00:00 19994330.286000009626 29000000.005000010133 27870000.005999978632 3954714.048999965191 60350.756876231 2024-02-10T18:09:54.106341+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3954118.995000004768 60350.756887802 2024-02-10T18:09:55.106105+00:00 19994330.287999998778 29000000.006000000983 27870000.033999979496 3957193.956000090111 60350.756899374 2024-02-10T18:09:56.105867+00:00 19994330.282999999821 28999999.995999988168 27869999.922000050545 3957463.921999930870 60350.756910945 2024-02-10T18:09:57.105631+00:00 19994330.286000009626 28999999.980000019073 27870000.059999998659 3959489.032000064850 60350.756922516 2024-02-10T18:09:58.105394+00:00 19994330.285000000149 29000000.003999978304 27870000.022999998182 3956864.030999898911 60350.756934088 2024-02-10T18:09:59.105157+00:00 19994330.287000000477 29000000.016000028700 27869999.949999991804 3957284.960000038147 60350.756945659 2024-02-10T18:10:00.104920+00:00 19994330.281999990344 28999999.982999980450 27869999.996999979019 3956115.034999967087 60350.756957230 2024-02-10T18:10:01.104683+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3954121.100000023842 60350.756968801 2024-02-10T18:10:02.104446+00:00 19994330.286000009626 29000000.020999971777 27869999.950999919325 3956197.886999965180 60350.756980373 2024-02-10T18:10:03.104209+00:00 19994330.285999979824 29000000.018999990076 27870000.083000060171 3956445.990000010002 60350.756991944 2024-02-10T18:10:04.103973+00:00 19994330.289000000805 28999999.957000020891 27869999.924000021070 3956081.991000055801 60350.757003515 2024-02-10T18:10:05.103735+00:00 19994330.282999988645 29000000.019999980927 27870000.072999950498 3960246.057999968994 60350.757015087 2024-02-10T18:10:06.103499+00:00 19994330.288000021130 28999999.948000010103 27869999.927999969572 3956389.060999989975 60350.757026658 2024-02-10T18:10:07.103262+00:00 19994330.282000008970 29000000.031000021845 27869999.991000059992 3959628.953000069130 60350.757038230 2024-02-10T18:10:08.103024+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3958435.111999989022 60350.757049801 2024-02-10T18:10:09.102787+00:00 19994330.288000050932 28999999.973999980837 27870000.029000040144 3958206.883000016212 60350.757061372 2024-02-10T18:10:10.102551+00:00 19994330.284999970347 29000000.034999970347 27869999.957000020891 3955026.033999919891 60350.757072943 2024-02-10T18:10:11.102314+00:00 19994330.282000008970 28999999.983000040054 27869999.969999909401 3956173.088999987114 60350.757084515 2024-02-10T18:10:12.102076+00:00 19994330.286000009626 29000000.021999958903 27870000.042000059038 3953846.867000102997 60350.757096086 2024-02-10T18:10:13.101839+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3957829.012999891769 60350.757107657 2024-02-10T18:10:14.101603+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3957721.035000085831 60350.757119410 2024-02-10T18:10:15.116988+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3959117.936999917030 60350.757130800 2024-02-10T18:10:16.101129+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3957466.012000083923 60350.757142552 2024-02-10T18:10:17.116513+00:00 19994330.282000008970 29000000.013999938965 27869999.952999949455 3958738.942999958992 60350.757153943 2024-02-10T18:10:18.100655+00:00 19994330.290000021458 28999999.984000090510 27869999.995000001043 3955033.087000011932 60350.757165695 2024-02-10T18:10:19.116040+00:00 19994330.281999949366 28999999.957999940962 27870000.006999969482 3958385.980000019073 60350.757177086 2024-02-10T18:10:20.100182+00:00 19994330.287999991328 29000000.026000019163 27869999.981000069529 3957621.990000010002 60350.757188657 2024-02-10T18:10:21.099944+00:00 19994330.284000039101 28999999.978000041097 27870000.006999969482 3958182.978999971878 60350.757200228 2024-02-10T18:10:22.099708+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3958747.986999989022 60350.757211799 2024-02-10T18:10:23.099471+00:00 19994330.284000039101 29000000.013999938965 27870000.096999999136 3958338.172999978065 60350.757223370 2024-02-10T18:10:24.099234+00:00 19994330.287000060081 28999999.981999989599 27869999.951999999583 3954233.805999993812 60350.757234942 2024-02-10T18:10:25.098997+00:00 19994330.287999991328 29000000.032999988645 27870000.040000010282 3951606.064000010025 60350.757246513 2024-02-10T18:10:26.098760+00:00 19994330.284999970347 28999999.996000051498 27869999.960000008345 3958225.996999979019 60350.757258085 2024-02-10T18:10:27.098523+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3957378.988000034820 60350.757269656 2024-02-10T18:10:28.098286+00:00 19994330.285999890417 29000000.028999999166 27870000.043999999762 3956046.026000022888 60350.757281228 2024-02-10T18:10:29.098050+00:00 19994330.286000009626 28999999.984000001103 27870000.002000000328 3959781.039000033867 60350.757292799 2024-02-10T18:10:30.097813+00:00 19994330.289000030607 28999999.994999989867 27869999.982999980450 3960838.940999985207 60350.757304370 2024-02-10T18:10:31.097576+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3952594.972999929916 60350.757315941 2024-02-10T18:10:32.097339+00:00 19994330.284000039101 29000000.024000000209 27870000.008000019938 3952266.027000070084 60350.757327513 2024-02-10T18:10:33.097102+00:00 19994330.286000009626 28999999.975999981165 27869999.967000011355 3952355.005999923218 60350.757339084 2024-02-10T18:10:34.096865+00:00 19994330.289999961853 29000000.043999999762 27870000.059999998659 3952686.992000102997 60350.757350655 2024-02-10T18:10:35.096628+00:00 19994330.282999988645 28999999.984000030905 27869999.984999950975 3955686.898999928962 60350.757362227 2024-02-10T18:10:36.096391+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3959746.072000027169 60350.757373798 2024-02-10T18:10:37.096154+00:00 19994330.285000089556 29000000.000999990851 27869999.969000041485 3959373.970000029076 60350.757385550 2024-02-10T18:10:38.111538+00:00 19994330.288999918848 28999999.975000020117 27870000.023999989033 3953203.985000013839 60350.757396941 2024-02-10T18:10:39.095680+00:00 19994330.285000089556 29000000.043999969959 27870000.006999969482 3956130.143999934196 60350.757408693 2024-02-10T18:10:40.111065+00:00 19994330.281999949366 28999999.986000001431 27870000.016000028700 3961463.927000045776 60350.757420084 2024-02-10T18:10:41.095206+00:00 19994330.287999991328 28999999.990000009537 27869999.946000039577 3958543.018000007141 60350.757431835 2024-02-10T18:10:42.110591+00:00 19994330.284999970347 28999999.973999980837 27870000.016999959946 3954477.060999989975 60350.757443226 2024-02-10T18:10:43.094732+00:00 19994330.287000060081 29000000.018999990076 27870000.014999989420 3957917.861999989022 60350.757454978 2024-02-10T18:10:44.110117+00:00 19994330.289000030607 29000000.035000029951 27870000.042999979109 3958851.041999936104 60350.757466369 2024-02-10T18:10:45.094259+00:00 19994330.283999919891 28999999.955999970436 27869999.916000008583 3959949.999000072014 60350.757478121 2024-02-10T18:10:46.109643+00:00 19994330.287000060081 29000000.017000019550 27870000.047999981791 3961001.004999995232 60350.757489511 2024-02-10T18:10:47.093785+00:00 19994330.284999970347 29000000.029000040144 27870000.019000049680 3954065.934000014793 60350.757501264 2024-02-10T18:10:48.109170+00:00 19994330.285999998450 28999999.939999941736 27869999.868000030518 3952443.054000020027 60350.757512654 2024-02-10T18:10:49.093311+00:00 19994330.285999998450 29000000.009999990463 27870000.052999969572 3957397.034999967087 60350.757524406 2024-02-10T18:10:50.108697+00:00 19994330.286999989301 29000000.009000059217 27870000.016000028700 3958633.995000004768 60350.757535797 2024-02-10T18:10:51.092838+00:00 19994330.285999998450 29000000.028999920934 27870000.041999939829 3951571.031000018120 60350.757547549 2024-02-10T18:10:52.108222+00:00 19994330.286000009626 28999999.992000099272 27869999.985000010580 3957088.050999999046 60350.757558940 2024-02-10T18:10:53.092364+00:00 19994330.283999990672 28999999.987999919802 27870000.049999948591 3956148.847000002861 60350.757570691 2024-02-10T18:10:54.107748+00:00 19994330.286999989301 28999999.990000009537 27869999.951000090688 3955317.006999969017 60350.757582082 2024-02-10T18:10:55.091890+00:00 19994330.288000021130 28999999.980000019073 27869999.980999950320 3954244.995000004768 60350.757593834 2024-02-10T18:10:56.107274+00:00 19994330.282999988645 29000000.042000059038 27870000.036000009626 3961216.064999938011 60350.757605225 2024-02-10T18:10:57.091416+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3954442.025000094902 60350.757616977 2024-02-10T18:10:58.106801+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3953543.950999975204 60350.757628548 2024-02-10T18:10:59.106564+00:00 19994330.288999971002 29000000.002000089735 27869999.990999940783 3955365.014999986161 60350.757640120 2024-02-10T18:11:00.106327+00:00 19994330.284000009298 28999999.990999940783 27869999.971999999136 3963069.003999948967 60350.757651691 2024-02-10T18:11:01.106090+00:00 19994330.285000029951 28999999.998000029474 27869999.984000001103 3963354.012000083923 60350.757663262 2024-02-10T18:11:02.105853+00:00 19994330.284999970347 28999999.991999980062 27870000.015000000596 3959822.985999941826 60350.757674834 2024-02-10T18:11:03.105616+00:00 19994330.286000009626 29000000.031999949366 27870000.048000000417 3959740.060999989975 60350.757686405 2024-02-10T18:11:04.105379+00:00 19994330.287000000477 28999999.988000039011 27869999.956999998540 3957594.945999979973 60350.757697976 2024-02-10T18:11:05.105142+00:00 19994330.291000008583 29000000.013000000268 27870000.006999980658 3960439.956000090111 60350.757709547 2024-02-10T18:11:06.104905+00:00 19994330.280999958515 28999999.986999999732 27870000.050000008196 3962083.060999989975 60350.757721119 2024-02-10T18:11:07.104668+00:00 19994330.288000050932 28999999.962999999523 27869999.972999989986 3958739.005999923218 60350.757732690 2024-02-10T18:11:08.104432+00:00 19994330.285999950022 29000000.018000010401 27870000.011999990791 3961504.864000082016 60350.757744262 2024-02-10T18:11:09.104195+00:00 19994330.283000048250 29000000.040999989957 27870000.004000011832 3954345.179999948014 60350.757755833 2024-02-10T18:11:10.103957+00:00 19994330.284999970347 28999999.932999998331 27869999.935000028461 3956700.013000010978 60350.757767404 2024-02-10T18:11:11.103721+00:00 19994330.291000008583 29000000.011999990791 27870000.003999948502 3953302.937000035774 60350.757778976 2024-02-10T18:11:12.103484+00:00 19994330.287000000477 29000000.012000020593 27870000.025000039488 3954075.985000013839 60350.757790547 2024-02-10T18:11:13.103247+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3953930.883999944199 60350.757802118 2024-02-10T18:11:14.103010+00:00 19994330.287999991328 28999999.991000000387 27869999.963999990374 3959195.121000051033 60350.757813689 2024-02-10T18:11:15.102774+00:00 19994330.284999970347 28999999.989000018686 27869999.981999989599 3959919.021999955177 60350.757825261 2024-02-10T18:11:16.102537+00:00 19994330.285000089556 29000000.028999980539 27869999.993000030518 3955938.955999969970 60350.757836832 2024-02-10T18:11:17.102300+00:00 19994330.284999970347 29000000.004000011832 27870000.046000000089 3959251.973999977112 60350.757848223 2024-02-10T18:11:18.086441+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3960006.899000049103 60350.757859975 2024-02-10T18:11:19.101825+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3958688.106999992859 60350.757871365 2024-02-10T18:11:20.085968+00:00 19994330.284999970347 28999999.997999969870 27869999.982999920845 3955193.024000049103 60350.757883118 2024-02-10T18:11:21.101352+00:00 19994330.287000060081 29000000.017000019550 27870000.030000090599 3957485.010999917984 60350.757894689 2024-02-10T18:11:22.101115+00:00 19994330.284000039101 28999999.949999991804 27869999.987999919802 3954416.070999979973 60350.757906260 2024-02-10T18:11:23.100878+00:00 19994330.284999970347 29000000.041999999434 27870000.052000049502 3960172.878000020981 60350.757917832 2024-02-10T18:11:24.100641+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3957761.105000019073 60350.757929403 2024-02-10T18:11:25.100404+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3957316.925000071991 60350.757940974 2024-02-10T18:11:26.100168+00:00 19994330.286999940872 29000000.036000009626 27870000.052999969572 3955270.964999914169 60350.757952546 2024-02-10T18:11:27.099930+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3947808.101999998093 60350.757964117 2024-02-10T18:11:28.099693+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3954670.957000017166 60350.757975688 2024-02-10T18:11:29.099456+00:00 19994330.287000060081 29000000.041000008583 27870000.066999908537 3949939.003000020981 60350.757987259 2024-02-10T18:11:30.099219+00:00 19994330.283999919891 28999999.983000040054 27869999.974000100046 3952296.967000008095 60350.757998831 2024-02-10T18:11:31.098983+00:00 19994330.286000009626 28999999.993999961764 27869999.990999940783 3953299.052000045776 60350.758010402 2024-02-10T18:11:32.098746+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3951565.007999897003 60350.758021974 2024-02-10T18:11:33.098509+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3949794.930000067223 60350.758033545 2024-02-10T18:11:34.098272+00:00 19994330.282000061125 28999999.988000039011 27869999.964000109583 3950063.051999927033 60350.758045116 2024-02-10T18:11:35.098035+00:00 19994330.289999961853 28999999.980999950320 27869999.978999968618 3954118.011000037193 60350.758056687 2024-02-10T18:11:36.097798+00:00 19994330.282999988645 29000000.004000071436 27870000.026999950409 3952033.976999998093 60350.758068259 2024-02-10T18:11:37.097562+00:00 19994330.286000009626 29000000.041999939829 27870000.011999960989 3956110.000000000000 60350.758079830 2024-02-10T18:11:38.097324+00:00 19994330.284999970347 28999999.962000008672 27870000.003000020981 3957341.988000034820 60350.758091401 2024-02-10T18:11:39.097087+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3956142.023000001907 60350.758102973 2024-02-10T18:11:40.096851+00:00 19994330.286999940872 29000000.024000048637 27870000.021000001580 3954668.970000029076 60350.758114544 2024-02-10T18:11:41.096614+00:00 19994330.289000030607 29000000.029999971390 27870000.014999989420 3955038.020999907982 60350.758126115 2024-02-10T18:11:42.096377+00:00 19994330.284000001848 28999999.967000000179 27869999.990000009537 3951486.946000099182 60350.758137687 2024-02-10T18:11:43.096139+00:00 19994330.287000000477 29000000.008000008762 27869999.973999988288 3954672.152999997139 60350.758149258 2024-02-10T18:11:44.095903+00:00 19994330.285000000149 28999999.991000000387 27870000.026999998838 3952227.928999900818 60350.758161010 2024-02-10T18:11:45.111287+00:00 19994330.283000010997 29000000.028999999166 27870000.015999998897 3959266.042000054847 60350.758172401 2024-02-10T18:11:46.095430+00:00 19994330.287999991328 28999999.969000011683 27869999.969999998808 3956389.932000041008 60350.758184153 2024-02-10T18:11:47.110814+00:00 19994330.286000009626 29000000.024999979883 27870000.062999989837 3953909.956999897957 60350.758195544 2024-02-10T18:11:48.094956+00:00 19994330.285000000149 28999999.964000020176 27869999.934000018984 3951106.085000038147 60350.758207296 2024-02-10T18:11:49.110340+00:00 19994330.292999979109 29000000.014999989420 27870000.043999969959 3950618.006000041962 60350.758218686 2024-02-10T18:11:50.094481+00:00 19994330.284000009298 28999999.965999990702 27869999.957000020891 3952994.985999941826 60350.758230438 2024-02-10T18:11:51.109867+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3949085.971000074875 60350.758241829 2024-02-10T18:11:52.094008+00:00 19994330.282000008970 28999999.997000038624 27870000.017000019550 3952207.995999931823 60350.758253581 2024-02-10T18:11:53.109393+00:00 19994330.287000000477 29000000.046999990940 27869999.986999988556 3954877.037000060081 60350.758264971 2024-02-10T18:11:54.093534+00:00 19994330.287999991328 28999999.963999990374 27869999.976000010967 3954720.965999960899 60350.758276723 2024-02-10T18:11:55.108918+00:00 19994330.285000029951 29000000.005999978632 27870000.018000010401 3951181.985000013839 60350.758288114 2024-02-10T18:11:56.093060+00:00 19994330.288999971002 28999999.975000020117 27870000.049999948591 3947624.011999965180 60350.758299866 2024-02-10T18:11:57.108445+00:00 19994330.284000039101 29000000.041000008583 27869999.933000031859 3952821.981999992859 60350.758311257 2024-02-10T18:11:58.092586+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3954257.012000083923 60350.758323009 2024-02-10T18:11:59.107971+00:00 19994330.282000008970 29000000.013000011444 27870000.075000051409 3954171.956999897957 60350.758334399 2024-02-10T18:12:00.092111+00:00 19994330.287000000477 29000000.003000020981 27869999.944999929518 3956579.980000019073 60350.758346152 2024-02-10T18:12:01.107497+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3950220.966000080109 60350.758357542 2024-02-10T18:12:02.091639+00:00 19994330.291000008583 29000000.031999949366 27870000.030000090599 3956972.083999990951 60350.758369294 2024-02-10T18:12:03.107024+00:00 19994330.287999991328 28999999.974000100046 27870000.039999961853 3952090.041000009049 60350.758380685 2024-02-10T18:12:04.091165+00:00 19994330.284000039101 28999999.985000010580 27869999.914000030607 3953153.967999935150 60350.758392437 2024-02-10T18:12:05.106549+00:00 19994330.283999979496 29000000.032999988645 27870000.024999979883 3953823.008000016212 60350.758403827 2024-02-10T18:12:06.090691+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3955504.942999958992 60350.758415580 2024-02-10T18:12:07.106076+00:00 19994330.285999950022 29000000.019999980927 27870000.006999969482 3956868.027999997139 60350.758427151 2024-02-10T18:12:08.105839+00:00 19994330.288000050932 28999999.957000020891 27869999.942000031471 3958025.036000012886 60350.758438722 2024-02-10T18:12:09.105602+00:00 19994330.286000009626 29000000.023999929428 27870000.052999969572 3951778.036000012886 60350.758450293 2024-02-10T18:12:10.105365+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3954242.899999999907 60350.758461865 2024-02-10T18:12:11.105128+00:00 19994330.284000039101 28999999.998999949545 27870000.041999939829 3956100.126000000164 60350.758473436 2024-02-10T18:12:12.104891+00:00 19994330.287999991328 28999999.999000068754 27869999.986000061035 3960381.993999999017 60350.758485008 2024-02-10T18:12:13.104654+00:00 19994330.282999988645 29000000.003000020981 27869999.990000009537 3956485.989000001922 60350.758496579 2024-02-10T18:12:14.104417+00:00 19994330.286000009626 28999999.967999938875 27869999.962000008672 3951426.914999999106 60350.758508150 2024-02-10T18:12:15.104180+00:00 19994330.289000030607 29000000.049000021070 27870000.060999989510 3954053.087000001222 60350.758519722 2024-02-10T18:12:16.103944+00:00 19994330.284999970347 29000000.001000050455 27870000.031000021845 3952867.026999998838 60350.758531293 2024-02-10T18:12:17.103707+00:00 19994330.286999940872 28999999.996999979019 27869999.923999909312 3955444.919999998063 60350.758542864 2024-02-10T18:12:18.103469+00:00 19994330.285000089556 28999999.992999911308 27870000.008000001311 3956808.046000003815 60350.758554255 2024-02-10T18:12:19.087612+00:00 19994330.287999991328 29000000.011999998242 27870000.030000001192 3954507.008000000846 60350.758566007 2024-02-10T18:12:20.102996+00:00 19994330.284999970347 29000000.004999998957 27870000.010000001639 3953823.902999997139 60350.758577398 2024-02-10T18:12:21.087138+00:00 19994330.282999988645 28999999.989999990910 27870000.008000001311 3953397.973999998998 60350.758589149 2024-02-10T18:12:22.102522+00:00 19994330.289999961853 28999999.956000000238 27869999.951000008732 3954314.141999997199 60350.758600540 2024-02-10T18:12:23.086664+00:00 19994330.285000089556 29000000.016999989748 27870000.000000000000 3956548.891000003088 60350.758612292 2024-02-10T18:12:24.102048+00:00 19994330.286999940872 28999999.993000000715 27870000.021999981254 3951383.072999998927 60350.758623683 2024-02-10T18:12:25.086190+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3950513.987000002991 60350.758635435 2024-02-10T18:12:26.101575+00:00 19994330.284000039101 29000000.046000000089 27870000.037000000477 3956645.950999998022 60350.758646825 2024-02-10T18:12:27.085719+00:00 19994330.286999940872 29000000.013999998569 27870000.037000000477 3955717.052000001073 60350.758658578 2024-02-10T18:12:28.101101+00:00 19994330.285000089556 28999999.994000021368 27869999.972999989986 3957392.944999992847 60350.758670149 2024-02-10T18:12:29.100864+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3953404.023000001907 60350.758681720 2024-02-10T18:12:30.100627+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3953210.894000009168 60350.758693292 2024-02-10T18:12:31.100391+00:00 19994330.287999991328 28999999.948000010103 27869999.955999970436 3959228.136999994982 60350.758704863 2024-02-10T18:12:32.100152+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3955080.951000005007 60350.758716434 2024-02-10T18:12:33.099915+00:00 19994330.283999919891 29000000.029000040144 27870000.057999968529 3949375.049999997020 60350.758728005 2024-02-10T18:12:34.099680+00:00 19994330.284999970347 28999999.978999968618 27869999.911000009626 3950457.061000003945 60350.758739577 2024-02-10T18:12:35.099442+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3951970.907999991905 60350.758751148 2024-02-10T18:12:36.099206+00:00 19994330.287999998778 28999999.996999979019 27870000.012000020593 3949529.953999996185 60350.758762720 2024-02-10T18:12:37.098969+00:00 19994330.287000000477 29000000.004000071436 27870000.029000040144 3953672.028000012040 60350.758774291 2024-02-10T18:12:38.098731+00:00 19994330.290999989957 28999999.977999929339 27869999.990999940783 3950432.066000000108 60350.758785862 2024-02-10T18:12:39.098495+00:00 19994330.280999999493 29000000.035000089556 27869999.945000048727 3954338.912999988068 60350.758797434 2024-02-10T18:12:40.098258+00:00 19994330.287999998778 28999999.952999949455 27870000.029999971390 3953728.955999999773 60350.758809005 2024-02-10T18:12:41.098022+00:00 19994330.285999979824 29000000.044000029564 27870000.050999999046 3960905.113000005018 60350.758820576 2024-02-10T18:12:42.097784+00:00 19994330.284000009298 28999999.972999930382 27869999.980000019073 3957640.984999998938 60350.758832147 2024-02-10T18:12:43.097547+00:00 19994330.288000021130 29000000.016000028700 27870000.003000020981 3957793.020000011194 60350.758843719 2024-02-10T18:12:44.097310+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3953492.875999987125 60350.758855290 2024-02-10T18:12:45.097074+00:00 19994330.289999991655 29000000.006000038236 27869999.990000009537 3952269.101000010967 60350.758866861 2024-02-10T18:12:46.096837+00:00 19994330.284000009298 28999999.971999999136 27869999.944999929518 3952440.984999984968 60350.758878433 2024-02-10T18:12:47.096600+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3957316.932999997865 60350.758890004 2024-02-10T18:12:48.096362+00:00 19994330.282000008970 29000000.014000058174 27869999.996000051498 3956228.096000016201 60350.758901576 2024-02-10T18:12:49.096126+00:00 19994330.287000000477 28999999.956999901682 27869999.998999949545 3952473.032999991905 60350.758913147 2024-02-10T18:12:50.095889+00:00 19994330.287999991328 29000000.029000040144 27870000.004999998957 3956475.249000012875 60350.758924718 2024-02-10T18:12:51.095652+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3956544.675999999046 60350.758936470 2024-02-10T18:12:52.111036+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3955580.868999987841 60350.758947861 2024-02-10T18:12:53.095178+00:00 19994330.285000029951 29000000.037000060081 27870000.017000079155 3953688.150000005960 60350.758959613 2024-02-10T18:12:54.110562+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3954261.968999981880 60350.758971004 2024-02-10T18:12:55.094705+00:00 19994330.283999979496 28999999.961999889463 27869999.934999939054 3951631.984000027180 60350.758982756 2024-02-10T18:12:56.110089+00:00 19994330.283999979496 29000000.032999999821 27870000.034000039101 3952340.013999999035 60350.758994146 2024-02-10T18:12:57.094230+00:00 19994330.290000021458 29000000.008000001311 27870000.032000001520 3953549.037999988068 60350.759005899 2024-02-10T18:12:58.109615+00:00 19994330.285000029951 28999999.975999999791 27869999.985999990255 3949907.995999991894 60350.759017289 2024-02-10T18:12:59.093757+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3949758.044000000227 60350.759029041 2024-02-10T18:13:00.109141+00:00 19994330.285999950022 28999999.983000010252 27869999.983000010252 3954020.948000013828 60350.759040432 2024-02-10T18:13:01.093283+00:00 19994330.287000060081 29000000.037999991328 27870000.026999998838 3960291.035999984015 60350.759052183 2024-02-10T18:13:02.108667+00:00 19994330.281000021845 28999999.963999990374 27870000.020000010729 3953667.935000001919 60350.759063574 2024-02-10T18:13:03.092809+00:00 19994330.288999918848 29000000.022000011057 27869999.952999979258 3953659.023000001907 60350.759075326 2024-02-10T18:13:04.108193+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3953805.044000000227 60350.759086717 2024-02-10T18:13:05.092336+00:00 19994330.287000060081 28999999.960999969393 27870000.025000009686 3950554.004000008106 60350.759098469 2024-02-10T18:13:06.107720+00:00 19994330.286000009626 29000000.024000048637 27869999.982999980450 3955107.926999986172 60350.759109859 2024-02-10T18:13:07.091862+00:00 19994330.286999940872 28999999.973999980837 27870000.013000011444 3951406.991000025999 60350.759121612 2024-02-10T18:13:08.107246+00:00 19994330.286000009626 29000000.045000020415 27870000.028999980539 3951310.044999986887 60350.759133002 2024-02-10T18:13:09.091388+00:00 19994330.281999949366 28999999.958999991417 27869999.940000001341 3952471.951999992132 60350.759144754 2024-02-10T18:13:10.106773+00:00 19994330.287000060081 29000000.011999960989 27870000.062000039965 3956838.037000000011 60350.759156145 2024-02-10T18:13:11.090914+00:00 19994330.287999991328 29000000.026000019163 27870000.004000011832 3951753.027999997139 60350.759167897 2024-02-10T18:13:12.106299+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3951095.985000013839 60350.759179288 2024-02-10T18:13:13.090440+00:00 19994330.289999961853 28999999.974999960512 27869999.959000051022 3950776.963999987114 60350.759191039 2024-02-10T18:13:14.105825+00:00 19994330.282000061125 29000000.024999979883 27870000.049999948591 3952163.983000009786 60350.759202611 2024-02-10T18:13:15.105588+00:00 19994330.286000009626 28999999.985000010580 27869999.960999969393 3957974.076999992132 60350.759214182 2024-02-10T18:13:16.105351+00:00 19994330.282999988645 28999999.991999980062 27869999.989000078291 3954071.944999992847 60350.759225754 2024-02-10T18:13:17.105114+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3952863.031000018120 60350.759237144 2024-02-10T18:13:18.089256+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3951952.909999967087 60350.759248897 2024-02-10T18:13:19.104640+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3950932.084000051022 60350.759260287 2024-02-10T18:13:20.088782+00:00 19994330.288999918848 28999999.965000029653 27869999.977000001818 3955939.952999948990 60350.759272039 2024-02-10T18:13:21.104167+00:00 19994330.285000089556 29000000.021999958903 27870000.065000060946 3957478.976000010967 60350.759283429 2024-02-10T18:13:22.088308+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3951595.001000047196 60350.759295181 2024-02-10T18:13:23.103692+00:00 19994330.286999940872 29000000.019999980927 27870000.016999959946 3959843.144999980927 60350.759306572 2024-02-10T18:13:24.087834+00:00 19994330.288000110537 29000000.034000039101 27870000.026000019163 3954870.056999980938 60350.759318324 2024-02-10T18:13:25.103218+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3953932.880999981891 60350.759329715 2024-02-10T18:13:26.087361+00:00 19994330.282999988645 28999999.993000030518 27870000.044000029564 3957487.986000000965 60350.759341467 2024-02-10T18:13:27.102744+00:00 19994330.287999991328 29000000.003999948502 27869999.974999900907 3956234.016000031959 60350.759352857 2024-02-10T18:13:28.086886+00:00 19994330.286999940872 29000000.009000059217 27870000.009000059217 3958796.020999968052 60350.759364610 2024-02-10T18:13:29.102271+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3960861.011000037193 60350.759376000 2024-02-10T18:13:30.086413+00:00 19994330.284000001848 28999999.988999959081 27869999.977000001818 3957143.974999963772 60350.759387752 2024-02-10T18:13:31.101797+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3952645.948000013828 60350.759399143 2024-02-10T18:13:32.085939+00:00 19994330.287000000477 28999999.967000011355 27870000.008999940008 3960344.115000010002 60350.759410895 2024-02-10T18:13:33.101323+00:00 19994330.285999998450 29000000.037000000477 27870000.009999990463 3953719.987999976147 60350.759422285 2024-02-10T18:13:34.085466+00:00 19994330.287999998778 28999999.967999998480 27869999.928000088781 3956343.971000016201 60350.759434038 2024-02-10T18:13:35.100850+00:00 19994330.287999998778 28999999.980999991298 27870000.041999999434 3951713.005999981891 60350.759445609 2024-02-10T18:13:36.100613+00:00 19994330.285000000149 29000000.059000000358 27870000.028999999166 3953533.997000039089 60350.759457180 2024-02-10T18:13:37.100376+00:00 19994330.284000009298 28999999.987000018358 27869999.989999998361 3954543.819999992847 60350.759468751 2024-02-10T18:13:38.100139+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3953436.097999989986 60350.759480323 2024-02-10T18:13:39.099902+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3952717.917999982834 60350.759491894 2024-02-10T18:13:40.099665+00:00 19994330.285999979824 29000000.000999990851 27870000.000000000000 3954429.071000040043 60350.759503466 2024-02-10T18:13:41.099428+00:00 19994330.293000008911 28999999.986000001431 27870000.027000010014 3955582.088999987114 60350.759515037 2024-02-10T18:13:42.099191+00:00 19994330.286000009626 28999999.998000029474 27869999.928999990225 3949151.995999991894 60350.759526609 2024-02-10T18:13:43.098954+00:00 19994330.283999979496 29000000.013999998569 27870000.043999999762 3957677.916999996174 60350.759538180 2024-02-10T18:13:44.098718+00:00 19994330.283999979496 29000000.001999970526 27870000.011999990791 3952549.996999979019 60350.759549751 2024-02-10T18:13:45.098481+00:00 19994330.285000029951 28999999.962000008672 27869999.939000010490 3955129.067000031006 60350.759561322 2024-02-10T18:13:46.098244+00:00 19994330.288999971002 29000000.069000009447 27870000.074999991804 3952936.938000022899 60350.759572893 2024-02-10T18:13:47.098006+00:00 19994330.285000029951 28999999.946999970824 27869999.958999991417 3952586.972000002861 60350.759584465 2024-02-10T18:13:48.097771+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3952719.042999982834 60350.759596036 2024-02-10T18:13:49.097533+00:00 19994330.288999971002 29000000.036000009626 27870000.011999960989 3950094.946999967098 60350.759607607 2024-02-10T18:13:50.097297+00:00 19994330.282999988645 29000000.000000000000 27870000.016000028700 3953752.039000033867 60350.759619179 2024-02-10T18:13:51.097059+00:00 19994330.287000000477 28999999.984999950975 27869999.931999981403 3949006.991999983788 60350.759630750 2024-02-10T18:13:52.096822+00:00 19994330.285000029951 29000000.002000089735 27870000.074000000954 3951213.092000008095 60350.759642322 2024-02-10T18:13:53.096585+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3950616.051999986172 60350.759653893 2024-02-10T18:13:54.096348+00:00 19994330.287999991328 29000000.014999989420 27870000.028999980539 3951660.856999992859 60350.759665464 2024-02-10T18:13:55.096112+00:00 19994330.288000050932 28999999.970000028610 27869999.935000058264 3957151.138999999035 60350.759677036 2024-02-10T18:13:56.095874+00:00 19994330.286999940872 29000000.008000019938 27870000.031999949366 3953360.856000006199 60350.759688607 2024-02-10T18:13:57.095637+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3952067.032999991905 60350.759700178 2024-02-10T18:13:58.095401+00:00 19994330.284000039101 28999999.998999949545 27870000.038999918848 3953972.989000021946 60350.759711931 2024-02-10T18:13:59.110786+00:00 19994330.286000009626 29000000.042999979109 27870000.070000048727 3954861.117999970913 60350.759723321 2024-02-10T18:14:00.094926+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3956125.902999997139 60350.759735073 2024-02-10T18:14:01.110312+00:00 19994330.286999940872 29000000.008000019938 27869999.974999900907 3953439.952000021935 60350.759746464 2024-02-10T18:14:02.094454+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3960938.017000020016 60350.759758216 2024-02-10T18:14:03.109838+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3958581.087999999989 60350.759769606 2024-02-10T18:14:04.093980+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3958564.921999990940 60350.759781358 2024-02-10T18:14:05.109364+00:00 19994330.284999970347 29000000.047000050545 27870000.011999960989 3957216.981000006199 60350.759792749 2024-02-10T18:14:06.093506+00:00 19994330.286000009626 28999999.964999910444 27869999.957999940962 3955441.932999968994 60350.759804501 2024-02-10T18:14:07.108890+00:00 19994330.287000060081 29000000.054000020027 27870000.060999989510 3956966.125000000000 60350.759815892 2024-02-10T18:14:08.093032+00:00 19994330.281999949366 28999999.976000070572 27869999.984000090510 3957713.964000045788 60350.759827644 2024-02-10T18:14:09.108416+00:00 19994330.291000008583 28999999.972999930382 27869999.981999989599 3953256.020999968052 60350.759839034 2024-02-10T18:14:10.092558+00:00 19994330.286000009626 29000000.021999999881 27870000.018000010401 3953246.944000006188 60350.759850787 2024-02-10T18:14:11.107942+00:00 19994330.286000009626 29000000.015000000596 27870000.019999980927 3952730.069999992847 60350.759862177 2024-02-10T18:14:12.092085+00:00 19994330.284999970347 28999999.997999999672 27869999.977000001818 3955924.912000000011 60350.759873929 2024-02-10T18:14:13.107469+00:00 19994330.286000009626 28999999.966000009328 27869999.998000029474 3953981.056999980938 60350.759885320 2024-02-10T18:14:14.091611+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3952263.123000026215 60350.759897072 2024-02-10T18:14:15.106995+00:00 19994330.286999940872 29000000.055000010878 27870000.034000001848 3956949.962000011932 60350.759908462 2024-02-10T18:14:16.091137+00:00 19994330.286000009626 28999999.939000010490 27869999.953999999911 3956898.890999972820 60350.759920214 2024-02-10T18:14:17.106521+00:00 19994330.287999991328 29000000.042999979109 27870000.046000000089 3956169.961000024807 60350.759931605 2024-02-10T18:14:18.090663+00:00 19994330.286000009626 28999999.997000008821 27869999.960000008345 3957186.074000000954 60350.759943176 2024-02-10T18:14:19.090426+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3958244.023999989033 60350.759954928 2024-02-10T18:14:20.105810+00:00 19994330.286999940872 29000000.022999998182 27870000.039000000805 3958164.916000009049 60350.759966319 2024-02-10T18:14:21.089953+00:00 19994330.285000089556 28999999.979000028223 27869999.898999989033 3953927.046000003815 60350.759978071 2024-02-10T18:14:22.105337+00:00 19994330.283999919891 29000000.024999979883 27870000.015999998897 3954707.092999995220 60350.759989461 2024-02-10T18:14:23.089479+00:00 19994330.289000000805 28999999.956000030041 27870000.010999981314 3945455.865000010002 60350.760001214 2024-02-10T18:14:24.104863+00:00 19994330.287999998778 28999999.995999988168 27869999.956000030041 3951142.134999989998 60350.760012604 2024-02-10T18:14:25.089005+00:00 19994330.285000000149 29000000.013000011444 27870000.075999978930 3954262.903999983799 60350.760024356 2024-02-10T18:14:26.104389+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3955603.968000053894 60350.760035747 2024-02-10T18:14:27.088531+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3955451.131999969017 60350.760047499 2024-02-10T18:14:28.103915+00:00 19994330.286999989301 28999999.955999970436 27869999.982999980450 3954408.914000033867 60350.760058890 2024-02-10T18:14:29.088056+00:00 19994330.284000009298 29000000.007000088692 27869999.984000030905 3953259.023999928962 60350.760070642 2024-02-10T18:14:30.103441+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3952639.029000043869 60350.760082032 2024-02-10T18:14:31.087583+00:00 19994330.291000008583 29000000.009000059217 27869999.994000021368 3954645.727999926079 60350.760093784 2024-02-10T18:14:32.102969+00:00 19994330.284000009298 29000000.002999901772 27870000.032000008970 3956521.281000018120 60350.760105175 2024-02-10T18:14:33.087110+00:00 19994330.283999979496 28999999.999000068754 27869999.968999978155 3951397.922000051010 60350.760116927 2024-02-10T18:14:34.102494+00:00 19994330.286000009626 28999999.990999940783 27870000.039999961853 3957592.998000026215 60350.760128317 2024-02-10T18:14:35.086635+00:00 19994330.285000000149 28999999.990000009537 27869999.955000039190 3951996.050999999046 60350.760140070 2024-02-10T18:14:36.102020+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3954860.916999936104 60350.760151460 2024-02-10T18:14:37.086162+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3959478.075999975204 60350.760163212 2024-02-10T18:14:38.101546+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3956824.983000040054 60350.760174603 2024-02-10T18:14:39.085688+00:00 19994330.285000029951 29000000.056999921799 27870000.006000038236 3957413.013000010978 60350.760186355 2024-02-10T18:14:40.101072+00:00 19994330.285000029951 28999999.976000070572 27869999.963999990374 3951381.026999949943 60350.760197746 2024-02-10T18:14:41.085213+00:00 19994330.283999979496 28999999.979999899864 27869999.963999990374 3957390.019000052940 60350.760209498 2024-02-10T18:14:42.100598+00:00 19994330.286000009626 29000000.022000070661 27870000.077999949455 3960108.911999940872 60350.760221069 2024-02-10T18:14:43.100362+00:00 19994330.284999970347 28999999.985999941826 27869999.930000070482 3951994.976999998093 60350.760232640 2024-02-10T18:14:44.100124+00:00 19994330.289000030607 29000000.008000019938 27870000.111999988556 3955171.034000039101 60350.760244212 2024-02-10T18:14:45.099888+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3956274.029999970924 60350.760255783 2024-02-10T18:14:46.099650+00:00 19994330.284999970347 28999999.996999979019 27870000.014999989420 3960699.980000019073 60350.760267355 2024-02-10T18:14:47.099414+00:00 19994330.287000000477 28999999.989999998361 27869999.952999949455 3954552.027000070084 60350.760278926 2024-02-10T18:14:48.099177+00:00 19994330.284000039101 29000000.006999999285 27870000.029999971390 3952529.018999934196 60350.760290497 2024-02-10T18:14:49.098940+00:00 19994330.285000029951 29000000.000999998301 27869999.973000049591 3951912.034999967087 60350.760302068 2024-02-10T18:14:50.098704+00:00 19994330.286000009626 29000000.002000000328 27870000.067999958992 3958508.912000060081 60350.760313639 2024-02-10T18:14:51.098466+00:00 19994330.288999918848 28999999.996999990195 27869999.966000080109 3958492.047999978065 60350.760325211 2024-02-10T18:14:52.098229+00:00 19994330.286000009626 29000000.002000000328 27869999.997999999672 3958750.009000062943 60350.760336782 2024-02-10T18:14:53.097992+00:00 19994330.284999970347 28999999.986000001431 27869999.958999998868 3958999.043999909889 60350.760348354 2024-02-10T18:14:54.097756+00:00 19994330.288000110537 29000000.013999998569 27869999.992000009865 3955403.917000054847 60350.760359925 2024-02-10T18:14:55.097519+00:00 19994330.284999970347 29000000.036999970675 27870000.059000000358 3951191.014999986161 60350.760371496 2024-02-10T18:14:56.097281+00:00 19994330.286000009626 28999999.975000020117 27869999.990999981761 3954766.019000052940 60350.760383068 2024-02-10T18:14:57.097045+00:00 19994330.284999970347 28999999.956000030041 27869999.940000001341 3955475.975999950897 60350.760394639 2024-02-10T18:14:58.096809+00:00 19994330.286000009626 29000000.032999988645 27870000.017000019550 3955149.912999988068 60350.760406210 2024-02-10T18:14:59.096572+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3953278.116999983788 60350.760417782 2024-02-10T18:15:00.096333+00:00 19994330.281999949366 29000000.009999990463 27869999.974999990314 3955215.965000032913 60350.760429353 2024-02-10T18:15:01.096098+00:00 19994330.287000060081 28999999.985000010580 27870000.021000001580 3956422.965000032913 60350.760440924 2024-02-10T18:15:02.095861+00:00 19994330.283999919891 29000000.003000020981 27869999.954999979585 3952079.074999928009 60350.760452496 2024-02-10T18:15:03.095623+00:00 19994330.286000009626 29000000.011999960989 27870000.033000048250 3956552.980000019073 60350.760464067 2024-02-10T18:15:04.095387+00:00 19994330.284000039101 29000000.014999989420 27870000.014999989420 3956953.976999998093 60350.760475638 2024-02-10T18:15:05.095150+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3957269.041000009049 60350.760487391 2024-02-10T18:15:06.110534+00:00 19994330.286999940872 28999999.973000049591 27870000.038999971002 3954637.962000011932 60350.760498781 2024-02-10T18:15:07.094676+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3952502.953999996185 60350.760510533 2024-02-10T18:15:08.110060+00:00 19994330.282000061125 28999999.991000059992 27869999.977000001818 3955302.120000004768 60350.760521924 2024-02-10T18:15:09.094203+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3954116.968999981880 60350.760533676 2024-02-10T18:15:10.109586+00:00 19994330.287999991328 29000000.050999999046 27870000.028999980539 3953448.985000013839 60350.760545067 2024-02-10T18:15:11.093729+00:00 19994330.281999949366 28999999.965000029653 27869999.980000019073 3948062.046000003815 60350.760556818 2024-02-10T18:15:12.109113+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3949498.939999938011 60350.760568209 2024-02-10T18:15:13.093254+00:00 19994330.284999970347 28999999.958999991417 27869999.964999910444 3955159.937000035774 60350.760579961 2024-02-10T18:15:14.108640+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3955194.184000014793 60350.760591351 2024-02-10T18:15:15.092780+00:00 19994330.284999970347 28999999.983000040054 27870000.014000058174 3951830.858999968041 60350.760603104 2024-02-10T18:15:16.108166+00:00 19994330.285999998450 29000000.022000070661 27870000.014999989420 3956756.000000000000 60350.760614494 2024-02-10T18:15:17.092307+00:00 19994330.280999999493 28999999.994999889284 27869999.973999980837 3953827.088000059128 60350.760626246 2024-02-10T18:15:18.107692+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3954100.896000028122 60350.760637637 2024-02-10T18:15:19.091833+00:00 19994330.289000000805 29000000.052000049502 27870000.031999949366 3951180.018999934196 60350.760649389 2024-02-10T18:15:20.107217+00:00 19994330.285999998450 29000000.015999909490 27870000.000000000000 3953901.021999955177 60350.760660780 2024-02-10T18:15:21.091360+00:00 19994330.287999998778 28999999.996999979019 27870000.047000050545 3952844.908000112046 60350.760672351 2024-02-10T18:15:22.091122+00:00 19994330.283000010997 28999999.991000059992 27869999.967999938875 3955321.091999887954 60350.760683922 2024-02-10T18:15:23.090886+00:00 19994330.287000000477 28999999.973999980837 27869999.965000029653 3956501.019000052940 60350.760695494 2024-02-10T18:15:24.090649+00:00 19994330.287000000477 29000000.052000001073 27870000.047000050545 3954287.963999987114 60350.760707065 2024-02-10T18:15:25.090412+00:00 19994330.283999979496 28999999.956000000238 27869999.955999970436 3951666.022000073921 60350.760718636 2024-02-10T18:15:26.090175+00:00 19994330.289000000805 28999999.993999999017 27870000.003000020981 3953154.939999938011 60350.760730208 2024-02-10T18:15:27.089938+00:00 19994330.287000000477 29000000.013000000268 27869999.995000001043 3953441.998000026215 60350.760741779 2024-02-10T18:15:28.089701+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3951181.088999987114 60350.760753531 2024-02-10T18:15:29.105086+00:00 19994330.287000000477 28999999.988999988884 27870000.003999948502 3949352.960999966133 60350.760764922 2024-02-10T18:15:30.089228+00:00 19994330.285000029951 29000000.057999998331 27870000.064000010490 3946231.046000003815 60350.760776674 2024-02-10T18:15:31.104612+00:00 19994330.289999961853 28999999.946000009775 27869999.953000001609 3957783.991999983788 60350.760788064 2024-02-10T18:15:32.088753+00:00 19994330.280000030994 29000000.014999989420 27870000.052000001073 3954704.958999990951 60350.760799816 2024-02-10T18:15:33.104138+00:00 19994330.288999971002 28999999.967000011355 27869999.975999999791 3951386.035000085831 60350.760811207 2024-02-10T18:15:34.088280+00:00 19994330.287000000477 28999999.998000029474 27869999.952000010759 3948561.026999949943 60350.760822959 2024-02-10T18:15:35.103664+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3953994.965999960899 60350.760834349 2024-02-10T18:15:36.087806+00:00 19994330.284000039101 28999999.987999979407 27869999.981999989599 3957296.870000004768 60350.760846102 2024-02-10T18:15:37.103190+00:00 19994330.284999970347 29000000.014999989420 27870000.001000020653 3951951.129999995232 60350.760857492 2024-02-10T18:15:38.087332+00:00 19994330.283999979496 28999999.992000039667 27870000.030999988317 3952056.971000074875 60350.760869245 2024-02-10T18:15:39.102717+00:00 19994330.290000021458 29000000.018999990076 27870000.036000009626 3952900.032999991905 60350.760880635 2024-02-10T18:15:40.086858+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3956236.929999948014 60350.760892387 2024-02-10T18:15:41.102243+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3953854.096000074875 60350.760903778 2024-02-10T18:15:42.086385+00:00 19994330.284000039101 29000000.004000011832 27869999.961000028998 3958113.940999985207 60350.760915530 2024-02-10T18:15:43.101769+00:00 19994330.285999890417 29000000.031000021845 27870000.047999981791 3952366.911000012886 60350.760926920 2024-02-10T18:15:44.085910+00:00 19994330.284000039101 28999999.965999960899 27869999.995999988168 3954690.205999969970 60350.760938672 2024-02-10T18:15:45.101295+00:00 19994330.287000060081 29000000.042999979109 27869999.999000009149 3956542.921000003815 60350.760950063 2024-02-10T18:15:46.085437+00:00 19994330.286000009626 28999999.965000029653 27869999.981000009924 3951937.945999979973 60350.760961815 2024-02-10T18:15:47.100822+00:00 19994330.286999940872 29000000.031000021845 27870000.049000021070 3948610.003000020981 60350.760973206 2024-02-10T18:15:48.084964+00:00 19994330.287999991328 28999999.998999949545 27869999.922999981791 3949974.988999962807 60350.760984958 2024-02-10T18:15:49.100347+00:00 19994330.287000060081 28999999.978000041097 27870000.066000040621 3953862.978000044823 60350.760996529 2024-02-10T18:15:50.100111+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3954184.975000023842 60350.761008101 2024-02-10T18:15:51.099873+00:00 19994330.283999919891 28999999.983000040054 27870000.008000019938 3949667.090999960899 60350.761019672 2024-02-10T18:15:52.099637+00:00 19994330.287000060081 29000000.003999948502 27869999.962000008672 3952300.021000028122 60350.761031243 2024-02-10T18:15:53.099400+00:00 19994330.283999919891 29000000.003000020981 27870000.052999969572 3952422.960999966133 60350.761042814 2024-02-10T18:15:54.099163+00:00 19994330.287999991328 29000000.011000040919 27869999.953000068665 3949875.991999983788 60350.761054385 2024-02-10T18:15:55.098926+00:00 19994330.290000081062 29000000.014999989420 27870000.008999940008 3952266.960000038147 60350.761065957 2024-02-10T18:15:56.098689+00:00 19994330.281999949366 28999999.953999999911 27869999.988000039011 3954052.965000032913 60350.761077528 2024-02-10T18:15:57.098452+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3953255.066999911796 60350.761089100 2024-02-10T18:15:58.098215+00:00 19994330.282999988645 28999999.980000019073 27869999.970999959856 3955049.989000082016 60350.761100671 2024-02-10T18:15:59.097978+00:00 19994330.287999991328 29000000.026999950409 27870000.059000018984 3952057.000999927986 60350.761112242 2024-02-10T18:16:00.097740+00:00 19994330.286000009626 29000000.003000020981 27869999.963000059128 3953205.060999989975 60350.761123814 2024-02-10T18:16:01.097505+00:00 19994330.290000081062 29000000.021999999881 27870000.031000021845 3952384.884999989998 60350.761135385 2024-02-10T18:16:02.097268+00:00 19994330.284999970347 28999999.980999998748 27869999.975999951363 3957678.085000038147 60350.761146956 2024-02-10T18:16:03.097031+00:00 19994330.286999940872 28999999.973999988288 27869999.978000041097 3956230.008000016212 60350.761158528 2024-02-10T18:16:04.096794+00:00 19994330.285000089556 29000000.029000010341 27870000.026999950409 3947534.024999976158 60350.761170099 2024-02-10T18:16:05.096557+00:00 19994330.283999919891 29000000.006000000983 27869999.991000059992 3954527.975000023842 60350.761181670 2024-02-10T18:16:06.096321+00:00 19994330.287000060081 28999999.961999978870 27870000.023999929428 3946748.967999935150 60350.761193242 2024-02-10T18:16:07.096083+00:00 19994330.286999940872 29000000.022999998182 27870000.016000028700 3950475.995000004768 60350.761204813 2024-02-10T18:16:08.095847+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3952098.971000074875 60350.761216384 2024-02-10T18:16:09.095610+00:00 19994330.286000009626 29000000.021000001580 27870000.013999998569 3950742.039999961853 60350.761227956 2024-02-10T18:16:10.095372+00:00 19994330.285000000149 28999999.993000030518 27869999.960999999195 3952913.027000070084 60350.761239527 2024-02-10T18:16:11.095135+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3955783.975999950897 60350.761251098 2024-02-10T18:16:12.094899+00:00 19994330.285000000149 29000000.022999998182 27870000.033999990672 3953848.023000001907 60350.761262850 2024-02-10T18:16:13.110283+00:00 19994330.282999999821 28999999.981999989599 27870000.011000011116 3951365.899000049103 60350.761274241 2024-02-10T18:16:14.094425+00:00 19994330.287000000477 28999999.987999979407 27869999.940000001341 3952881.051999927033 60350.761285993 2024-02-10T18:16:15.109809+00:00 19994330.287999998778 29000000.030000030994 27870000.025999989361 3955564.024000049103 60350.761297384 2024-02-10T18:16:16.093951+00:00 19994330.287000000477 28999999.988999959081 27870000.008000019938 3953998.968999981880 60350.761309136 2024-02-10T18:16:17.109335+00:00 19994330.287000000477 28999999.995000001043 27869999.984999980778 3950613.013999938965 60350.761320526 2024-02-10T18:16:18.093477+00:00 19994330.285000000149 29000000.012000020593 27869999.988000009209 3951916.044000030030 60350.761332097 2024-02-10T18:16:19.093241+00:00 19994330.285000000149 28999999.967000011355 27869999.973999980837 3952553.944000006188 60350.761343669 2024-02-10T18:16:20.093003+00:00 19994330.285000000149 28999999.998999949545 27870000.041999999434 3954171.003000020981 60350.761355240 2024-02-10T18:16:21.092766+00:00 19994330.287000000477 29000000.027000069618 27869999.978000041097 3955043.016000031959 60350.761366812 2024-02-10T18:16:22.092530+00:00 19994330.285000000149 29000000.000999931246 27870000.051999989897 3951403.060999989975 60350.761378383 2024-02-10T18:16:23.092293+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3957401.957999945153 60350.761389954 2024-02-10T18:16:24.092055+00:00 19994330.282000008970 28999999.999000068754 27869999.971999999136 3950615.914000033867 60350.761401526 2024-02-10T18:16:25.091819+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954573.087999939919 60350.761413097 2024-02-10T18:16:26.091582+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3951006.097000002861 60350.761424668 2024-02-10T18:16:27.091345+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3951117.751000047196 60350.761436240 2024-02-10T18:16:28.091108+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3949657.151999949943 60350.761447811 2024-02-10T18:16:29.090871+00:00 19994330.282000008970 29000000.009999990463 27870000.018000010401 3951420.889000058174 60350.761459382 2024-02-10T18:16:30.090634+00:00 19994330.290999948978 28999999.978000041097 27869999.967000011355 3953436.088999987114 60350.761470954 2024-02-10T18:16:31.090398+00:00 19994330.284000039101 29000000.008000019938 27870000.050000071526 3950657.929000020027 60350.761482525 2024-02-10T18:16:32.090161+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3954772.095000029076 60350.761494096 2024-02-10T18:16:33.089924+00:00 19994330.283999979496 29000000.052000049502 27870000.014999989420 3955707.956999897957 60350.761505849 2024-02-10T18:16:34.105308+00:00 19994330.284000039101 28999999.982999920845 27870000.002999901772 3951205.048000096809 60350.761517239 2024-02-10T18:16:35.089450+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3950322.916999936104 60350.761528991 2024-02-10T18:16:36.104835+00:00 19994330.286999940872 28999999.944000009447 27869999.915000081062 3956100.055999993812 60350.761540382 2024-02-10T18:16:37.088976+00:00 19994330.286000009626 29000000.051999930292 27870000.049999948591 3958279.049000024796 60350.761552134 2024-02-10T18:16:38.104361+00:00 19994330.287000060081 28999999.986000001431 27870000.037000060081 3951388.921000003815 60350.761563525 2024-02-10T18:16:39.088502+00:00 19994330.286000009626 29000000.015999998897 27870000.050999999046 3952407.965000032913 60350.761575276 2024-02-10T18:16:40.103886+00:00 19994330.283999919891 28999999.956000000238 27869999.924999948591 3950537.005999923218 60350.761586667 2024-02-10T18:16:41.088029+00:00 19994330.287000060081 28999999.991000000387 27869999.960000038147 3952448.026999999769 60350.761598419 2024-02-10T18:16:42.103413+00:00 19994330.282999988645 29000000.024000018835 27870000.050999999046 3955574.018999999855 60350.761609809 2024-02-10T18:16:43.087555+00:00 19994330.289000030607 28999999.977999988943 27869999.968999978155 3955536.004000000190 60350.761621562 2024-02-10T18:16:44.102939+00:00 19994330.287999991328 29000000.002999991179 27869999.996999979019 3955858.040000000969 60350.761632952 2024-02-10T18:16:45.087081+00:00 19994330.284999970347 29000000.022000011057 27870000.057999968529 3953407.987000000197 60350.761644704 2024-02-10T18:16:46.102466+00:00 19994330.284999970347 28999999.988999988884 27869999.938000079244 3954212.866999999154 60350.761656095 2024-02-10T18:16:47.086607+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3948534.098999998998 60350.761667847 2024-02-10T18:16:48.101992+00:00 19994330.283999919891 28999999.984000030905 27869999.989999990910 3950426.069999999832 60350.761679238 2024-02-10T18:16:49.086134+00:00 19994330.286000009626 29000000.014999989420 27869999.993000008166 3951428.947999998927 60350.761690990 2024-02-10T18:16:50.101517+00:00 19994330.287000060081 29000000.000999990851 27870000.000999998301 3952511.942000002135 60350.761702380 2024-02-10T18:16:51.085659+00:00 19994330.289999961853 29000000.010999981314 27870000.002999991179 3955352.130999996793 60350.761714133 2024-02-10T18:16:52.101044+00:00 19994330.282999988645 28999999.990000009537 27869999.973000001162 3956346.937000005972 60350.761725523 2024-02-10T18:16:53.085186+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3952600.949999995995 60350.761737275 2024-02-10T18:16:54.100571+00:00 19994330.284999970347 29000000.026000019163 27870000.055000010878 3949910.885999999940 60350.761748665 2024-02-10T18:16:55.084712+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3949068.138000003994 60350.761760418 2024-02-10T18:16:56.100097+00:00 19994330.287000060081 29000000.038000050932 27869999.993999991566 3946171.052999996115 60350.761771989 2024-02-10T18:16:57.099859+00:00 19994330.286000009626 28999999.964999910444 27869999.976000010967 3952504.972999996971 60350.761783561 2024-02-10T18:16:58.099623+00:00 19994330.287999991328 28999999.986000061035 27869999.981000009924 3951971.954999998212 60350.761795132 2024-02-10T18:16:59.099386+00:00 19994330.287999991328 29000000.011000040919 27870000.027000010014 3950101.063000007998 60350.761806703 2024-02-10T18:17:00.099148+00:00 19994330.282999988645 29000000.011999960989 27870000.009999990463 3950883.024000003934 60350.761818274 2024-02-10T18:17:01.098912+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3949369.980999990832 60350.761829846 2024-02-10T18:17:02.098675+00:00 19994330.286999940872 28999999.995999928564 27870000.018999990076 3953447.923000007868 60350.761841417 2024-02-10T18:17:03.098439+00:00 19994330.289000030607 29000000.004000071436 27869999.973999980837 3952423.058999999892 60350.761852989 2024-02-10T18:17:04.098201+00:00 19994330.284000001848 29000000.021999958903 27870000.033000048250 3953725.033999993932 60350.761864560 2024-02-10T18:17:05.097964+00:00 19994330.287000000477 29000000.011000040919 27869999.979999959469 3955090.910999997985 60350.761876131 2024-02-10T18:17:06.097727+00:00 19994330.286000009626 28999999.988999959081 27870000.041000068188 3953620.015000001062 60350.761887702 2024-02-10T18:17:07.097490+00:00 19994330.285000000149 28999999.991999980062 27869999.925999999046 3958668.058999999892 60350.761899274 2024-02-10T18:17:08.097253+00:00 19994330.285999998450 28999999.978999968618 27870000.029999971390 3949590.025999993086 60350.761910845 2024-02-10T18:17:09.097016+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3953980.068000004161 60350.761922416 2024-02-10T18:17:10.096780+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3955640.905000001192 60350.761933988 2024-02-10T18:17:11.096542+00:00 19994330.288000021130 29000000.014000058174 27870000.031000021845 3954372.927000001073 60350.761945559 2024-02-10T18:17:12.096306+00:00 19994330.285999979824 28999999.960000038147 27869999.972999930382 3957872.093999996781 60350.761957130 2024-02-10T18:17:13.096069+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952897.847000002861 60350.761968702 2024-02-10T18:17:14.095832+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3955850.166999996174 60350.761980273 2024-02-10T18:17:15.095595+00:00 19994330.285000000149 29000000.019000001252 27870000.062000039965 3948999.948000013828 60350.761991845 2024-02-10T18:17:16.095358+00:00 19994330.287999991328 29000000.002999998629 27869999.922999981791 3954626.968999981880 60350.762003416 2024-02-10T18:17:17.095122+00:00 19994330.284000039101 28999999.993999999017 27869999.988999959081 3954120.016000003088 60350.762014806 2024-02-10T18:17:18.079263+00:00 19994330.285999950022 28999999.968000009656 27870000.027000069618 3957194.027000010014 60350.762026559 2024-02-10T18:17:19.094648+00:00 19994330.287000000477 29000000.003999989480 27869999.926999930292 3956353.976999998093 60350.762038130 2024-02-10T18:17:20.094411+00:00 19994330.286000009626 28999999.988000009209 27870000.044000029564 3953560.039999992121 60350.762049701 2024-02-10T18:17:21.094173+00:00 19994330.287999991328 29000000.051999989897 27870000.018000010401 3950026.047000021208 60350.762061272 2024-02-10T18:17:22.093937+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3951884.977999985218 60350.762072843 2024-02-10T18:17:23.093699+00:00 19994330.285000029951 28999999.993000000715 27870000.009999990463 3953627.923999994993 60350.762084415 2024-02-10T18:17:24.093464+00:00 19994330.283999979496 29000000.018999990076 27869999.967000011355 3952567.994000018109 60350.762095986 2024-02-10T18:17:25.093226+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3962497.901999980211 60350.762107558 2024-02-10T18:17:26.092989+00:00 19994330.285000029951 28999999.962999999523 27870000.026999998838 3956439.145999997854 60350.762119129 2024-02-10T18:17:27.092753+00:00 19994330.288999971002 29000000.037000000477 27870000.021999999881 3957027.024000018835 60350.762130701 2024-02-10T18:17:28.092516+00:00 19994330.285000029951 29000000.013000011444 27870000.021000001580 3955026.921000003815 60350.762142272 2024-02-10T18:17:29.092279+00:00 19994330.284999970347 28999999.987999979407 27869999.962000001222 3955249.065999985207 60350.762153843 2024-02-10T18:17:30.092042+00:00 19994330.287999991328 28999999.997000038624 27870000.028000008315 3952182.965000004042 60350.762165414 2024-02-10T18:17:31.091805+00:00 19994330.282999988645 29000000.013000011444 27869999.972999989986 3954260.997000008821 60350.762176986 2024-02-10T18:17:32.091568+00:00 19994330.287000060081 28999999.995999988168 27870000.028000000864 3957529.982999979984 60350.762188557 2024-02-10T18:17:33.091331+00:00 19994330.287999991328 28999999.957000020891 27869999.974999990314 3958655.013000010978 60350.762200128 2024-02-10T18:17:34.091094+00:00 19994330.286999940872 29000000.056999921799 27870000.021000001580 3957224.011000006925 60350.762211700 2024-02-10T18:17:35.090857+00:00 19994330.286000009626 28999999.995000001043 27869999.999000038952 3954699.063999981154 60350.762223271 2024-02-10T18:17:36.090620+00:00 19994330.284000039101 28999999.967000011355 27869999.973999980837 3950419.968000025023 60350.762234842 2024-02-10T18:17:37.090383+00:00 19994330.286000009626 29000000.049000021070 27869999.986000001431 3956388.986000000965 60350.762246414 2024-02-10T18:17:38.090146+00:00 19994330.282999988645 28999999.978000041097 27870000.068000018597 3954230.955999999773 60350.762257985 2024-02-10T18:17:39.089910+00:00 19994330.286999940872 28999999.967999938875 27869999.940999981016 3952712.987999976147 60350.762269557 2024-02-10T18:17:40.089673+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3954489.978000015020 60350.762281128 2024-02-10T18:17:41.089436+00:00 19994330.289000030607 29000000.001000050455 27870000.046999990940 3956576.102999985218 60350.762292699 2024-02-10T18:17:42.089199+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3951321.904000014067 60350.762304451 2024-02-10T18:17:43.104584+00:00 19994330.282999988645 29000000.015999909490 27870000.017000019550 3954516.006999998819 60350.762315842 2024-02-10T18:17:44.088725+00:00 19994330.284000039101 28999999.981999989599 27869999.930000010878 3956007.007999985944 60350.762327594 2024-02-10T18:17:45.104109+00:00 19994330.287000060081 29000000.016000028700 27870000.090999960899 3955428.937000005972 60350.762338984 2024-02-10T18:17:46.088251+00:00 19994330.286999940872 29000000.008000019938 27869999.953000068665 3953951.060000001919 60350.762350737 2024-02-10T18:17:47.103636+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3957391.044999986887 60350.762362127 2024-02-10T18:17:48.087778+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3956607.958999990951 60350.762373879 2024-02-10T18:17:49.103162+00:00 19994330.285000089556 28999999.993000030518 27869999.950000051409 3957382.008000016212 60350.762385270 2024-02-10T18:17:50.087304+00:00 19994330.286999940872 28999999.978000041097 27870000.013000011444 3957541.993000030983 60350.762397022 2024-02-10T18:17:51.102688+00:00 19994330.287000060081 29000000.021999958903 27869999.988999959081 3958696.019999980927 60350.762408413 2024-02-10T18:17:52.086830+00:00 19994330.281999949366 28999999.995999999344 27870000.014999989420 3951450.036000012886 60350.762420164 2024-02-10T18:17:53.102215+00:00 19994330.287999991328 29000000.010999999940 27870000.009000059217 3951406.941999971867 60350.762431555 2024-02-10T18:17:54.086356+00:00 19994330.284000039101 29000000.039000000805 27870000.000000000000 3954041.136000037193 60350.762443307 2024-02-10T18:17:55.101740+00:00 19994330.286999940872 29000000.002000000328 27870000.011999960989 3959108.918999969959 60350.762454698 2024-02-10T18:17:56.085882+00:00 19994330.292000059038 28999999.942000001669 27869999.978999968618 3952862.967999995220 60350.762466450 2024-02-10T18:17:57.101267+00:00 19994330.281000021845 29000000.006999999285 27870000.040000081062 3955527.905000030994 60350.762477840 2024-02-10T18:17:58.085409+00:00 19994330.285000000149 28999999.995999988168 27869999.906999949366 3956718.137999951839 60350.762489593 2024-02-10T18:17:59.100793+00:00 19994330.285999998450 28999999.997999999672 27870000.055999990553 3953459.973000050057 60350.762500983 2024-02-10T18:18:00.084935+00:00 19994330.285999998450 29000000.046000000089 27870000.016999959946 3949710.982999979984 60350.762512735 2024-02-10T18:18:01.100319+00:00 19994330.285000000149 28999999.940999981016 27869999.961000081152 3956085.968999981880 60350.762524126 2024-02-10T18:18:02.084461+00:00 19994330.290000010282 29000000.048000041395 27869999.988999959081 3953384.053000032902 60350.762535878 2024-02-10T18:18:03.099845+00:00 19994330.287000000477 28999999.996999979019 27870000.082000020891 3954153.983999968041 60350.762547449 2024-02-10T18:18:04.099608+00:00 19994330.285999979824 28999999.998000029474 27869999.934000018984 3954989.966000020970 60350.762559020 2024-02-10T18:18:05.099371+00:00 19994330.286000009626 28999999.986999988556 27869999.988000001758 3953598.101000010967 60350.762570592 2024-02-10T18:18:06.099134+00:00 19994330.282999988645 29000000.022000011057 27870000.065999999642 3957689.955999969970 60350.762582163 2024-02-10T18:18:07.098898+00:00 19994330.285000000149 28999999.943999949843 27869999.947000000626 3954656.919000030030 60350.762593735 2024-02-10T18:18:08.098661+00:00 19994330.288000021130 29000000.043000038713 27870000.019000008702 3956408.032999991905 60350.762605306 2024-02-10T18:18:09.098423+00:00 19994330.285999979824 29000000.002999961376 27870000.037999991328 3951535.996999979019 60350.762616877 2024-02-10T18:18:10.098187+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3951222.025000036228 60350.762628448 2024-02-10T18:18:11.097949+00:00 19994330.288000050932 29000000.029000040144 27870000.041000008583 3953968.040999948978 60350.762640020 2024-02-10T18:18:12.097713+00:00 19994330.284999970347 29000000.008000019938 27869999.960000008345 3955460.948000013828 60350.762651591 2024-02-10T18:18:13.097476+00:00 19994330.282000008970 28999999.957999940962 27869999.934999998659 3953555.032999991905 60350.762663162 2024-02-10T18:18:14.097239+00:00 19994330.287999991328 29000000.021000031382 27870000.080000009388 3955862.943000019062 60350.762674553 2024-02-10T18:18:15.081381+00:00 19994330.287999991328 28999999.983000040054 27869999.941999968141 3951369.119000018109 60350.762686305 2024-02-10T18:18:16.096766+00:00 19994330.282000008970 29000000.007999900728 27870000.002000030130 3953706.991999983788 60350.762697696 2024-02-10T18:18:17.080908+00:00 19994330.291000008583 29000000.010000109673 27870000.038999971002 3951402.822000027169 60350.762709448 2024-02-10T18:18:18.096291+00:00 19994330.284000039101 29000000.012999888510 27869999.932999968529 3954921.149999976158 60350.762720838 2024-02-10T18:18:19.080433+00:00 19994330.283999979496 28999999.974000100046 27870000.025000039488 3952572.944999992847 60350.762732591 2024-02-10T18:18:20.095818+00:00 19994330.287000000477 28999999.987999919802 27869999.988999959081 3955975.046999990940 60350.762743981 2024-02-10T18:18:21.079960+00:00 19994330.290000021458 29000000.024000048637 27870000.044000029564 3954065.988000034820 60350.762755733 2024-02-10T18:18:22.095344+00:00 19994330.283999979496 28999999.998999949545 27869999.998000029474 3955665.960999966133 60350.762767124 2024-02-10T18:18:23.079486+00:00 19994330.287000000477 29000000.022000070661 27870000.030000030994 3950335.035000026226 60350.762778876 2024-02-10T18:18:24.094870+00:00 19994330.284000039101 28999999.975000020117 27869999.961999889463 3954027.001999973785 60350.762790266 2024-02-10T18:18:25.079012+00:00 19994330.286999940872 28999999.955999970436 27869999.953999999911 3951997.916999996174 60350.762802018 2024-02-10T18:18:26.094396+00:00 19994330.284999970347 29000000.033999919891 27870000.087000008672 3954433.078999996185 60350.762813590 2024-02-10T18:18:27.094160+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3953123.071000040043 60350.762825161 2024-02-10T18:18:28.093923+00:00 19994330.286000009626 28999999.979000091553 27870000.000999931246 3955068.962999999989 60350.762836732 2024-02-10T18:18:29.093686+00:00 19994330.287999991328 29000000.010999999940 27869999.968000050634 3953779.939999998081 60350.762848304 2024-02-10T18:18:30.093449+00:00 19994330.284000039101 29000000.008000001311 27869999.987999919802 3955068.047999978065 60350.762859875 2024-02-10T18:18:31.093212+00:00 19994330.289000030607 28999999.980000000447 27870000.066000100225 3950457.948000013828 60350.762871447 2024-02-10T18:18:32.092975+00:00 19994330.283999919891 29000000.032999988645 27869999.945999979973 3955173.962999999989 60350.762883018 2024-02-10T18:18:33.092738+00:00 19994330.285000089556 28999999.966999989003 27870000.032999988645 3953859.038999975193 60350.762894589 2024-02-10T18:18:34.092502+00:00 19994330.284999970347 29000000.015999998897 27869999.967999938875 3953325.967000008095 60350.762906160 2024-02-10T18:18:35.092265+00:00 19994330.284999970347 28999999.997999999672 27869999.994000080973 3957268.991999983788 60350.762917732 2024-02-10T18:18:36.092028+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3960383.089000045788 60350.762929303 2024-02-10T18:18:37.091791+00:00 19994330.287000060081 28999999.989000018686 27870000.012999888510 3957742.007999957073 60350.762940874 2024-02-10T18:18:38.091553+00:00 19994330.286000009626 28999999.971999999136 27869999.928000088781 3953280.980000019073 60350.762952446 2024-02-10T18:18:39.091317+00:00 19994330.284000039101 29000000.024999979883 27870000.071999911219 3956956.962000011932 60350.762964017 2024-02-10T18:18:40.091080+00:00 19994330.289999961853 29000000.007000029087 27870000.009000059217 3953973.047999978065 60350.762975588 2024-02-10T18:18:41.090843+00:00 19994330.281000021845 28999999.978999968618 27869999.963999990374 3953565.947000027169 60350.762987160 2024-02-10T18:18:42.090606+00:00 19994330.288999918848 29000000.016000028700 27869999.986000061035 3957216.018000007141 60350.762998731 2024-02-10T18:18:43.090369+00:00 19994330.286000009626 28999999.995999988168 27870000.041000001132 3958349.004000008106 60350.763010303 2024-02-10T18:18:44.090133+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3955364.042999982834 60350.763021874 2024-02-10T18:18:45.089896+00:00 19994330.282999988645 29000000.001999970526 27869999.994000010192 3952988.953999996185 60350.763033445 2024-02-10T18:18:46.089659+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3954453.967999995220 60350.763045017 2024-02-10T18:18:47.089422+00:00 19994330.284000039101 28999999.976000010967 27870000.019000008702 3956112.029999970924 60350.763056588 2024-02-10T18:18:48.089184+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3954889.973000050057 60350.763068159 2024-02-10T18:18:49.088947+00:00 19994330.284999970347 28999999.988000039011 27869999.988000009209 3955614.053999959957 60350.763079911 2024-02-10T18:18:50.104332+00:00 19994330.288000110537 29000000.018000010401 27870000.036000009626 3956488.011000037193 60350.763091302 2024-02-10T18:18:51.088474+00:00 19994330.285000000149 29000000.011000040919 27869999.958999991417 3951815.898000001907 60350.763103054 2024-02-10T18:18:52.103859+00:00 19994330.289999999106 28999999.996999979019 27869999.997000008821 3955395.060999989975 60350.763114444 2024-02-10T18:18:53.088000+00:00 19994330.285000000149 29000000.021000031382 27870000.045000020415 3959033.992999970913 60350.763126196 2024-02-10T18:18:54.103385+00:00 19994330.285000000149 28999999.996999979019 27869999.964999970049 3958429.004999995232 60350.763137587 2024-02-10T18:18:55.087526+00:00 19994330.285999998450 29000000.008999940008 27870000.018000010401 3956439.976000010967 60350.763149339 2024-02-10T18:18:56.102911+00:00 19994330.285999998450 29000000.017000079155 27870000.038999971002 3955994.026000022888 60350.763160730 2024-02-10T18:18:57.087053+00:00 19994330.285999979824 28999999.945999979973 27869999.941000040621 3959616.021000028122 60350.763172482 2024-02-10T18:18:58.102437+00:00 19994330.285000029951 28999999.963999990374 27870000.003999948502 3954812.939999938011 60350.763183872 2024-02-10T18:18:59.086578+00:00 19994330.289999991655 29000000.069000009447 27870000.006000038236 3953834.050999999046 60350.763195625 2024-02-10T18:19:00.101964+00:00 19994330.284000009298 29000000.003999948502 27870000.007999960333 3951409.011999965180 60350.763207015 2024-02-10T18:19:01.086105+00:00 19994330.285000000149 28999999.971999999136 27869999.936000049114 3954125.012000083923 60350.763218767 2024-02-10T18:19:02.101489+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3954591.087000011932 60350.763230158 2024-02-10T18:19:03.085631+00:00 19994330.285000000149 28999999.989000078291 27870000.033999919891 3951763.946999907028 60350.763241910 2024-02-10T18:19:04.101015+00:00 19994330.284000009298 29000000.049999948591 27870000.022999998182 3956779.943000078201 60350.763253300 2024-02-10T18:19:05.085157+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3954022.047999978065 60350.763265053 2024-02-10T18:19:06.100542+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3954326.950999975204 60350.763276443 2024-02-10T18:19:07.084684+00:00 19994330.285999950022 29000000.000000000000 27870000.037999991328 3954842.975000023842 60350.763288195 2024-02-10T18:19:08.100068+00:00 19994330.286000009626 28999999.986999999732 27869999.960000038147 3954246.080999969970 60350.763299586 2024-02-10T18:19:09.084210+00:00 19994330.283999979496 29000000.010000009090 27870000.021999958903 3952995.904000043869 60350.763311338 2024-02-10T18:19:10.099594+00:00 19994330.285000029951 28999999.921999990940 27869999.884999990463 3957540.036999940872 60350.763322909 2024-02-10T18:19:11.099357+00:00 19994330.287999991328 29000000.038000021130 27870000.098000049591 3958423.949000000954 60350.763334481 2024-02-10T18:19:12.099120+00:00 19994330.285000029951 29000000.028999980539 27869999.985000010580 3953654.055999993812 60350.763346052 2024-02-10T18:19:13.098884+00:00 19994330.288999971002 28999999.981999989599 27870000.016000028700 3953635.021000028122 60350.763357623 2024-02-10T18:19:14.098646+00:00 19994330.285000029951 29000000.002000000328 27869999.977999929339 3953337.052999972831 60350.763369195 2024-02-10T18:19:15.098410+00:00 19994330.287000000477 28999999.977000001818 27869999.948000069708 3953783.814000010025 60350.763380585 2024-02-10T18:19:16.082552+00:00 19994330.282999988645 29000000.033999979496 27870000.096999999136 3954427.088999987114 60350.763392337 2024-02-10T18:19:17.097936+00:00 19994330.285999950022 28999999.991000059992 27869999.936999920756 3952980.002000092994 60350.763403728 2024-02-10T18:19:18.082078+00:00 19994330.287000060081 28999999.993999961764 27870000.064000010490 3958222.982999920845 60350.763415480 2024-02-10T18:19:19.097462+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3950657.013000010978 60350.763426871 2024-02-10T18:19:20.081603+00:00 19994330.288999918848 29000000.022000011057 27870000.016000028700 3961811.990000010002 60350.763438622 2024-02-10T18:19:21.096988+00:00 19994330.286000009626 28999999.956000030041 27869999.953999999911 3956040.958000063896 60350.763450013 2024-02-10T18:19:22.081130+00:00 19994330.284000039101 29000000.028000000864 27870000.006999999285 3953515.003999948967 60350.763461765 2024-02-10T18:19:23.096515+00:00 19994330.289999961853 28999999.993999961764 27869999.978999990970 3955627.072000027169 60350.763473156 2024-02-10T18:19:24.080656+00:00 19994330.281000021845 28999999.985000010580 27870000.033000010997 3955270.906999946106 60350.763484908 2024-02-10T18:19:25.096040+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3952273.098000050057 60350.763496298 2024-02-10T18:19:26.080182+00:00 19994330.284000039101 29000000.018000010401 27870000.017000000924 3954703.031000018120 60350.763508051 2024-02-10T18:19:27.095567+00:00 19994330.291000008583 28999999.990999940783 27870000.016999989748 3952062.926999927033 60350.763519441 2024-02-10T18:19:28.079709+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3951799.082000017166 60350.763531193 2024-02-10T18:19:29.095093+00:00 19994330.284999970347 29000000.014000058174 27870000.006999999285 3959709.894000052940 60350.763542584 2024-02-10T18:19:30.079235+00:00 19994330.286000009626 28999999.978000041097 27870000.010000020266 3951240.753000020981 60350.763554336 2024-02-10T18:19:31.094621+00:00 19994330.286000009626 28999999.995999928564 27869999.972999960184 3952732.245999931823 60350.763565907 2024-02-10T18:19:32.094382+00:00 19994330.286999940872 29000000.011000040919 27870000.041000008583 3956961.120000004768 60350.763577478 2024-02-10T18:19:33.094145+00:00 19994330.284999970347 29000000.018000010401 27869999.983000040054 3953734.960000038147 60350.763589050 2024-02-10T18:19:34.093908+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3958214.986999989022 60350.763600621 2024-02-10T18:19:35.093672+00:00 19994330.286999940872 29000000.028000000864 27870000.065999981016 3956689.115999937057 60350.763612193 2024-02-10T18:19:36.093434+00:00 19994330.287000060081 28999999.953000068665 27869999.936999980360 3957117.879000068177 60350.763623764 2024-02-10T18:19:37.093198+00:00 19994330.282999988645 29000000.026999950409 27870000.055999990553 3953866.957000017166 60350.763635335 2024-02-10T18:19:38.092961+00:00 19994330.286000009626 29000000.013999938965 27869999.948000010103 3952538.019999980927 60350.763646906 2024-02-10T18:19:39.092724+00:00 19994330.286000009626 28999999.974000100046 27869999.998000029474 3956596.041999936104 60350.763658478 2024-02-10T18:19:40.092487+00:00 19994330.284999970347 29000000.018999930471 27869999.999000009149 3951910.050000071991 60350.763670049 2024-02-10T18:19:41.092250+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3951983.947999954224 60350.763681620 2024-02-10T18:19:42.092014+00:00 19994330.288999918848 29000000.050999999046 27870000.042000059038 3955005.955000042915 60350.763693192 2024-02-10T18:19:43.091777+00:00 19994330.284000039101 29000000.004000000656 27870000.010999921709 3954519.050999999046 60350.763704763 2024-02-10T18:19:44.091540+00:00 19994330.282999988645 28999999.999000001699 27870000.002000089735 3954228.845000029076 60350.763716334 2024-02-10T18:19:45.091303+00:00 19994330.285000000149 28999999.984999999404 27869999.971999999136 3953713.059999942780 60350.763727906 2024-02-10T18:19:46.091065+00:00 19994330.289000000805 28999999.982999999076 27869999.985999941826 3954769.970000029076 60350.763739477 2024-02-10T18:19:47.090829+00:00 19994330.285000000149 29000000.019000008702 27870000.001000050455 3953833.110000013839 60350.763751049 2024-02-10T18:19:48.090593+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3959494.862999916077 60350.763762620 2024-02-10T18:19:49.090355+00:00 19994330.285000000149 28999999.997999999672 27870000.006999969482 3954896.106000065804 60350.763774191 2024-02-10T18:19:50.090118+00:00 19994330.287999998778 28999999.999000009149 27869999.980000019073 3953281.102999926079 60350.763785763 2024-02-10T18:19:51.089882+00:00 19994330.284000009298 29000000.009999990463 27870000.057999968529 3950398.913000106812 60350.763797334 2024-02-10T18:19:52.089644+00:00 19994330.285999979824 29000000.011999990791 27869999.960999969393 3958664.953999996185 60350.763808905 2024-02-10T18:19:53.089408+00:00 19994330.287000000477 28999999.967999991030 27869999.987000111490 3952222.030999898911 60350.763820476 2024-02-10T18:19:54.089171+00:00 19994330.285000000149 29000000.028000000864 27870000.048999909312 3953782.006000041962 60350.763832229 2024-02-10T18:19:55.104555+00:00 19994330.292000029236 28999999.990000009537 27869999.981000069529 3950490.973999977112 60350.763843619 2024-02-10T18:19:56.088696+00:00 19994330.283999979496 29000000.022999998182 27870000.018999930471 3953040.060999989975 60350.763855371 2024-02-10T18:19:57.104082+00:00 19994330.285000000149 28999999.976000010967 27869999.991999980062 3955038.884000062943 60350.763866762 2024-02-10T18:19:58.088223+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3957222.179000020027 60350.763878514 2024-02-10T18:19:59.103607+00:00 19994330.282999988645 29000000.030000030994 27870000.044000029564 3953415.928999900818 60350.763889905 2024-02-10T18:20:00.087748+00:00 19994330.290000021458 29000000.005999978632 27869999.967999938875 3957083.910000085831 60350.763901656 2024-02-10T18:20:01.103134+00:00 19994330.282999988645 28999999.954000059515 27869999.978999998420 3951971.174999951851 60350.763913047 2024-02-10T18:20:02.087276+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3950390.828000069130 60350.763924799 2024-02-10T18:20:03.102660+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3951222.043999909889 60350.763936190 2024-02-10T18:20:04.086802+00:00 19994330.290000021458 28999999.977999929339 27869999.982000008225 3956579.150000094902 60350.763947942 2024-02-10T18:20:05.102185+00:00 19994330.283999979496 28999999.995000001043 27870000.019999980927 3954679.873999952804 60350.763959332 2024-02-10T18:20:06.086328+00:00 19994330.282999988645 29000000.002000089735 27870000.001000020653 3954407.016000031959 60350.763971085 2024-02-10T18:20:07.101713+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3954096.934000014793 60350.763982475 2024-02-10T18:20:08.085854+00:00 19994330.289999961853 28999999.984999898821 27870000.001000020653 3957802.043999909889 60350.763994227 2024-02-10T18:20:09.101238+00:00 19994330.287000000477 28999999.976000070572 27870000.029999971390 3947869.962000011932 60350.764005618 2024-02-10T18:20:10.085380+00:00 19994330.286000009626 29000000.014999989420 27869999.951000031084 3948296.973000050057 60350.764017370 2024-02-10T18:20:11.100765+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3954440.026000022888 60350.764028761 2024-02-10T18:20:12.084906+00:00 19994330.283999919891 28999999.991000059992 27870000.025999959558 3953580.023000001907 60350.764040512 2024-02-10T18:20:13.100291+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3954301.049999951851 60350.764051903 2024-02-10T18:20:14.084432+00:00 19994330.286000009626 28999999.995999928564 27870000.032000008970 3957524.893000007141 60350.764063655 2024-02-10T18:20:15.099816+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3956813.067000031006 60350.764075046 2024-02-10T18:20:16.083959+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3952220.044999957085 60350.764086617 2024-02-10T18:20:17.083722+00:00 19994330.285000089556 28999999.970000028610 27870000.041999999434 3957805.996000051033 60350.764098370 2024-02-10T18:20:18.099106+00:00 19994330.286000009626 29000000.046000000089 27869999.992000039667 3953097.960999966133 60350.764109760 2024-02-10T18:20:19.083248+00:00 19994330.284999970347 28999999.971000079066 27869999.994999948889 3953967.988000034820 60350.764121512 2024-02-10T18:20:20.098632+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3951955.041999936104 60350.764132902 2024-02-10T18:20:21.082774+00:00 19994330.282999988645 28999999.986000001431 27869999.932999968529 3953904.927999972831 60350.764144654 2024-02-10T18:20:22.098159+00:00 19994330.287999991328 29000000.050000000745 27870000.085000038147 3948306.935999989975 60350.764156045 2024-02-10T18:20:23.082301+00:00 19994330.284999970347 28999999.967000011355 27869999.937999960035 3950048.151000022888 60350.764167797 2024-02-10T18:20:24.097685+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3953353.963000059128 60350.764179188 2024-02-10T18:20:25.081826+00:00 19994330.286000009626 28999999.993000000715 27870000.040000081062 3951813.898000001907 60350.764190940 2024-02-10T18:20:26.097211+00:00 19994330.286000009626 29000000.005000028759 27869999.975999951363 3955618.122999907006 60350.764202330 2024-02-10T18:20:27.081353+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3954622.949000000954 60350.764214083 2024-02-10T18:20:28.096737+00:00 19994330.285999890417 28999999.988000009209 27870000.023999929428 3951015.088000059128 60350.764225473 2024-02-10T18:20:29.080879+00:00 19994330.284000039101 28999999.955999970436 27869999.975000020117 3954879.059999942780 60350.764237225 2024-02-10T18:20:30.096264+00:00 19994330.289999961853 29000000.053000029176 27870000.009000059217 3953514.910000085831 60350.764248616 2024-02-10T18:20:31.080404+00:00 19994330.285000089556 28999999.976000010967 27870000.000999931246 3952451.046000003815 60350.764260368 2024-02-10T18:20:32.095790+00:00 19994330.286000009626 29000000.007999960333 27869999.986000061035 3955440.901999949943 60350.764271758 2024-02-10T18:20:33.079931+00:00 19994330.281999949366 29000000.021000031382 27870000.022999998182 3955548.078000069130 60350.764283511 2024-02-10T18:20:34.095316+00:00 19994330.287999991328 28999999.954999979585 27869999.965999960899 3951990.963999987114 60350.764294901 2024-02-10T18:20:35.079457+00:00 19994330.287000060081 29000000.028999980539 27869999.990000009537 3955148.894999980927 60350.764306653 2024-02-10T18:20:36.094842+00:00 19994330.284999970347 28999999.984000030905 27870000.019999980927 3951168.126999973785 60350.764318044 2024-02-10T18:20:37.078984+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3953785.899000049103 60350.764329796 2024-02-10T18:20:38.094368+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3956533.048999906052 60350.764341367 2024-02-10T18:20:39.094132+00:00 19994330.287999998778 29000000.014999989420 27870000.013999998569 3957185.975000023842 60350.764352939 2024-02-10T18:20:40.093895+00:00 19994330.280999999493 29000000.041999939829 27870000.043999999762 3953432.039000033867 60350.764364510 2024-02-10T18:20:41.093658+00:00 19994330.287999998778 28999999.974000100046 27869999.951999988407 3954117.013999938965 60350.764376082 2024-02-10T18:20:42.093421+00:00 19994330.282999988645 29000000.023999929428 27870000.026000011712 3951823.968000053894 60350.764387653 2024-02-10T18:20:43.093183+00:00 19994330.289000000805 28999999.986000061035 27869999.964999999851 3948634.006000041962 60350.764399224 2024-02-10T18:20:44.092947+00:00 19994330.287000000477 28999999.965999960899 27870000.011999990791 3955013.019999980927 60350.764410795 2024-02-10T18:20:45.092710+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3954039.960999966133 60350.764422366 2024-02-10T18:20:46.092473+00:00 19994330.283999979496 28999999.978999968618 27870000.041999999434 3955903.144999980927 60350.764433938 2024-02-10T18:20:47.092236+00:00 19994330.289000000805 29000000.018000010401 27869999.986000001431 3954301.904000043869 60350.764445509 2024-02-10T18:20:48.091999+00:00 19994330.285000000149 28999999.993000030518 27869999.963000029325 3953862.074000000954 60350.764457081 2024-02-10T18:20:49.091763+00:00 19994330.284000009298 29000000.013999938965 27870000.035999950022 3954205.924999951851 60350.764468652 2024-02-10T18:20:50.091526+00:00 19994330.287000000477 28999999.961000081152 27870000.026000019163 3949101.016000031959 60350.764480223 2024-02-10T18:20:51.091289+00:00 19994330.285999979824 29000000.020999908447 27869999.976000010967 3953863.927999972831 60350.764491795 2024-02-10T18:20:52.091051+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3950436.045000075828 60350.764503366 2024-02-10T18:20:53.090815+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3952247.028999925125 60350.764514937 2024-02-10T18:20:54.090577+00:00 19994330.285000029951 29000000.006000038236 27869999.964999970049 3956129.966000080109 60350.764526509 2024-02-10T18:20:55.090341+00:00 19994330.282999988645 28999999.975000020117 27869999.975000020117 3954467.032999991905 60350.764538080 2024-02-10T18:20:56.090104+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3955902.015999913216 60350.764549651 2024-02-10T18:20:57.089867+00:00 19994330.287999991328 28999999.973999999464 27869999.984999950975 3951782.891000031959 60350.764561222 2024-02-10T18:20:58.089630+00:00 19994330.286000009626 29000000.054000001401 27869999.998000029474 3951816.057000041008 60350.764572794 2024-02-10T18:20:59.089393+00:00 19994330.287000000477 28999999.989999998361 27870000.032000061125 3953467.026000022888 60350.764584365 2024-02-10T18:21:00.089155+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3956941.958999990951 60350.764595937 2024-02-10T18:21:01.088920+00:00 19994330.282000008970 29000000.023000020534 27870000.014000058174 3955569.019999980927 60350.764607689 2024-02-10T18:21:02.104304+00:00 19994330.288999971002 28999999.979999989271 27869999.990999940783 3953004.983999968041 60350.764619079 2024-02-10T18:21:03.088446+00:00 19994330.284000039101 29000000.002999991179 27870000.024000048637 3956306.988000034820 60350.764630831 2024-02-10T18:21:04.103830+00:00 19994330.283999979496 29000000.018000010401 27870000.019999980927 3952380.998000026215 60350.764642222 2024-02-10T18:21:05.087972+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3955795.051999927033 60350.764653974 2024-02-10T18:21:06.103356+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3954759.970999956131 60350.764665364 2024-02-10T18:21:07.087498+00:00 19994330.282000061125 28999999.977999988943 27870000.042999979109 3954743.025000094902 60350.764677117 2024-02-10T18:21:08.102883+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3954136.880999923218 60350.764688507 2024-02-10T18:21:09.087025+00:00 19994330.285000089556 29000000.022999998182 27870000.022999998182 3950746.159000039101 60350.764700259 2024-02-10T18:21:10.102408+00:00 19994330.288999918848 28999999.971000019461 27869999.936999920756 3950374.919999957085 60350.764711650 2024-02-10T18:21:11.086550+00:00 19994330.287000060081 29000000.005999978632 27870000.044000029564 3952074.013000010978 60350.764723221 2024-02-10T18:21:12.086314+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3949992.942000031006 60350.764734793 2024-02-10T18:21:13.086077+00:00 19994330.286000009626 28999999.995999988168 27870000.063000079244 3950122.077000000048 60350.764746364 2024-02-10T18:21:14.085840+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3954548.084000001196 60350.764757935 2024-02-10T18:21:15.085602+00:00 19994330.282999988645 28999999.991999920458 27869999.919000029564 3954022.867999998853 60350.764769507 2024-02-10T18:21:16.085365+00:00 19994330.285000089556 29000000.004999998957 27870000.049999948591 3954265.003000000026 60350.764781078 2024-02-10T18:21:17.085128+00:00 19994330.285999890417 29000000.001000050455 27869999.973999980837 3958523.085000000894 60350.764792649 2024-02-10T18:21:18.084893+00:00 19994330.284000039101 28999999.970000028610 27870000.013999998569 3954353.895000000019 60350.764804221 2024-02-10T18:21:19.084655+00:00 19994330.291000008583 29000000.026999950409 27870000.010000001639 3952258.046000000089 60350.764815792 2024-02-10T18:21:20.084418+00:00 19994330.287999991328 28999999.968000050634 27869999.974000010639 3952231.990999999922 60350.764827363 2024-02-10T18:21:21.084182+00:00 19994330.286000009626 29000000.033999919891 27870000.024999991059 3953043.854999997187 60350.764838934 2024-02-10T18:21:22.083945+00:00 19994330.284999970347 28999999.989000078291 27869999.997000008821 3953531.164999999106 60350.764850687 2024-02-10T18:21:23.099329+00:00 19994330.284000039101 29000000.028000000864 27870000.041999999434 3956234.989000000060 60350.764862077 2024-02-10T18:21:24.083471+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3952435.903000005055 60350.764873829 2024-02-10T18:21:25.098854+00:00 19994330.287999991328 29000000.010999921709 27870000.002999991179 3952823.061999998987 60350.764885220 2024-02-10T18:21:26.082996+00:00 19994330.286000009626 29000000.035000089556 27869999.996000021696 3952101.126000002027 60350.764896972 2024-02-10T18:21:27.098381+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3952837.883999995887 60350.764908363 2024-02-10T18:21:28.082523+00:00 19994330.280999898911 29000000.042999979109 27870000.081000030041 3954400.928000003099 60350.764920115 2024-02-10T18:21:29.097908+00:00 19994330.290000081062 28999999.988000039011 27869999.993999961764 3953675.080000006128 60350.764931505 2024-02-10T18:21:30.082049+00:00 19994330.281999949366 28999999.936999920756 27869999.897999998182 3951103.993999987841 60350.764943257 2024-02-10T18:21:31.097433+00:00 19994330.284999970347 29000000.060999989510 27870000.069000009447 3956593.033000006806 60350.764954648 2024-02-10T18:21:32.081575+00:00 19994330.285999998450 28999999.985000010580 27869999.994000021368 3954458.040999994148 60350.764966400 2024-02-10T18:21:33.096960+00:00 19994330.287999998778 28999999.991999980062 27870000.043999969959 3955492.925999999046 60350.764977790 2024-02-10T18:21:34.081102+00:00 19994330.287999998778 29000000.014000058174 27869999.962000008672 3953853.996000006795 60350.764989543 2024-02-10T18:21:35.096486+00:00 19994330.286999989301 28999999.989999998361 27870000.049000021070 3950735.039999992121 60350.765000933 2024-02-10T18:21:36.080628+00:00 19994330.287999998778 28999999.980999998748 27869999.957999940962 3953951.990000010002 60350.765012685 2024-02-10T18:21:37.096012+00:00 19994330.280999999493 29000000.008999999613 27870000.075000051409 3950389.031000003219 60350.765024076 2024-02-10T18:21:38.080154+00:00 19994330.285000000149 28999999.992999989539 27869999.944000009447 3951192.082999988925 60350.765035828 2024-02-10T18:21:39.095539+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3950242.857000008225 60350.765047219 2024-02-10T18:21:40.079680+00:00 19994330.285999979824 29000000.015000019222 27870000.004000071436 3952077.006999998819 60350.765058971 2024-02-10T18:21:41.095065+00:00 19994330.289000000805 28999999.940000001341 27869999.939999941736 3954178.975999996066 60350.765070361 2024-02-10T18:21:42.079206+00:00 19994330.287999991328 29000000.006000008434 27870000.012000080198 3956496.048999994993 60350.765082113 2024-02-10T18:21:43.094591+00:00 19994330.286000009626 29000000.025999959558 27870000.043999910355 3951561.021000013221 60350.765093504 2024-02-10T18:21:44.078733+00:00 19994330.282999988645 28999999.977000001818 27869999.930000070482 3956482.996999993920 60350.765105256 2024-02-10T18:21:45.094117+00:00 19994330.285999979824 29000000.025000039488 27870000.023999929428 3954638.993000001181 60350.765116828 2024-02-10T18:21:46.093880+00:00 19994330.288000050932 28999999.996999979019 27870000.033000111580 3953962.915999994148 60350.765128399 2024-02-10T18:21:47.093643+00:00 19994330.285999950022 28999999.977000001818 27869999.960999969393 3955090.076999992132 60350.765139970 2024-02-10T18:21:48.093406+00:00 19994330.289000030607 29000000.011000040919 27870000.014999989420 3960142.066000015009 60350.765151541 2024-02-10T18:21:49.093170+00:00 19994330.284999970347 29000000.037000000477 27870000.078999999911 3954702.030000001192 60350.765163112 2024-02-10T18:21:50.092933+00:00 19994330.286000009626 28999999.956999961287 27869999.932000041008 3951382.916000009049 60350.765174684 2024-02-10T18:21:51.092695+00:00 19994330.282000008970 29000000.006000038236 27870000.016999959946 3955112.824999988079 60350.765186255 2024-02-10T18:21:52.092459+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3952231.171000003815 60350.765197827 2024-02-10T18:21:53.092222+00:00 19994330.284000039101 28999999.968999978155 27869999.957999940962 3954315.004000008106 60350.765209398 2024-02-10T18:21:54.091985+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3962704.967999995220 60350.765220969 2024-02-10T18:21:55.091748+00:00 19994330.287000000477 29000000.001999970526 27870000.047000050545 3952412.981999992859 60350.765232541 2024-02-10T18:21:56.091511+00:00 19994330.287999991328 29000000.008000019938 27869999.960000000894 3955057.060999989975 60350.765244112 2024-02-10T18:21:57.091275+00:00 19994330.282999988645 29000000.011999960989 27869999.989000000060 3961115.885000019800 60350.765255683 2024-02-10T18:21:58.091038+00:00 19994330.284999970347 29000000.039000030607 27870000.054999999702 3953902.074999988079 60350.765267255 2024-02-10T18:21:59.090801+00:00 19994330.287000060081 28999999.921000000089 27869999.943999990821 3959028.990999997128 60350.765278826 2024-02-10T18:22:00.090563+00:00 19994330.286000009626 28999999.970999959856 27870000.035999998450 3955523.039000004996 60350.765290397 2024-02-10T18:22:01.090326+00:00 19994330.287999991328 29000000.070999979973 27869999.992000009865 3957064.939000010025 60350.765301969 2024-02-10T18:22:02.090090+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3956105.107999979984 60350.765313540 2024-02-10T18:22:03.089853+00:00 19994330.286000009626 28999999.998999949545 27869999.926999989897 3958368.966000020970 60350.765325111 2024-02-10T18:22:04.089616+00:00 19994330.284999970347 29000000.002000089735 27870000.037000000477 3951849.974999994040 60350.765336683 2024-02-10T18:22:05.089379+00:00 19994330.284999970347 29000000.000000000000 27870000.035000029951 3952744.013999999035 60350.765348254 2024-02-10T18:22:06.089142+00:00 19994330.285000089556 29000000.002999901772 27869999.987999979407 3956881.981000006199 60350.765360006 2024-02-10T18:22:07.104527+00:00 19994330.286999940872 28999999.971999999136 27869999.973999980837 3955522.074000000954 60350.765371397 2024-02-10T18:22:08.088668+00:00 19994330.287000060081 29000000.025000099093 27870000.004000011832 3952910.902999997139 60350.765383149 2024-02-10T18:22:09.104053+00:00 19994330.287999991328 28999999.986999988556 27869999.989000018686 3951935.004999995232 60350.765394540 2024-02-10T18:22:10.088194+00:00 19994330.284999970347 28999999.995999928564 27869999.980000019073 3955895.997000008821 60350.765406111 2024-02-10T18:22:11.087958+00:00 19994330.286999940872 29000000.006000038236 27870000.025999959558 3955235.048999994993 60350.765417682 2024-02-10T18:22:12.087721+00:00 19994330.283000111580 28999999.982000000775 27869999.992000039667 3951803.962999999989 60350.765429253 2024-02-10T18:22:13.087484+00:00 19994330.287999991328 29000000.010000001639 27870000.053999960423 3956165.951999992132 60350.765440824 2024-02-10T18:22:14.087247+00:00 19994330.281999949366 28999999.988000009209 27869999.950000051409 3954028.038000016939 60350.765452396 2024-02-10T18:22:15.087011+00:00 19994330.289000030607 29000000.037000000477 27870000.025999899954 3953199.923999994993 60350.765463967 2024-02-10T18:22:16.086773+00:00 19994330.286999940872 28999999.967999991030 27869999.958000060171 3950243.187999994028 60350.765475539 2024-02-10T18:22:17.086537+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3959461.875000000000 60350.765487110 2024-02-10T18:22:18.086300+00:00 19994330.286999940872 28999999.974999990314 27869999.962999939919 3951144.997999995947 60350.765498681 2024-02-10T18:22:19.086062+00:00 19994330.284000039101 29000000.043000008911 27870000.036000009626 3945953.023000001907 60350.765510253 2024-02-10T18:22:20.085825+00:00 19994330.286999940872 28999999.964999999851 27869999.985000010580 3952418.954000025988 60350.765521824 2024-02-10T18:22:21.085589+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3954194.063999950886 60350.765533395 2024-02-10T18:22:22.085351+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3953766.992000042927 60350.765544967 2024-02-10T18:22:23.085116+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3952723.000000000000 60350.765556538 2024-02-10T18:22:24.084878+00:00 19994330.286000009626 29000000.024999979883 27870000.076000090688 3953826.018000007141 60350.765568109 2024-02-10T18:22:25.084641+00:00 19994330.283999919891 28999999.981000009924 27869999.966999888420 3953812.914999961853 60350.765579680 2024-02-10T18:22:26.084405+00:00 19994330.287000000477 29000000.004000011832 27870000.002000089735 3954550.083000003826 60350.765591252 2024-02-10T18:22:27.084167+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3952485.047999978065 60350.765602823 2024-02-10T18:22:28.083930+00:00 19994330.286999989301 29000000.002000030130 27869999.962999939919 3952206.039000033867 60350.765614395 2024-02-10T18:22:29.083693+00:00 19994330.290000010282 29000000.018999990076 27870000.062000039965 3950165.851000010967 60350.765626146 2024-02-10T18:22:30.099078+00:00 19994330.283999990672 28999999.952000018209 27869999.921999931335 3954712.977999985218 60350.765637537 2024-02-10T18:22:31.083219+00:00 19994330.284000009298 29000000.018999930471 27870000.065000060946 3953955.050999999046 60350.765649289 2024-02-10T18:22:32.098604+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3954373.963999987114 60350.765660680 2024-02-10T18:22:33.082746+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3953587.025000036228 60350.765672432 2024-02-10T18:22:34.098131+00:00 19994330.283999979496 29000000.003000020981 27870000.018999930471 3948225.009999989998 60350.765683822 2024-02-10T18:22:35.082272+00:00 19994330.285000029951 28999999.992999911308 27869999.947999998927 3956510.986000000965 60350.765695575 2024-02-10T18:22:36.097656+00:00 19994330.288999971002 29000000.004000071436 27870000.021000001580 3955198.029999970924 60350.765706965 2024-02-10T18:22:37.081798+00:00 19994330.286000009626 28999999.997999910265 27870000.037000000477 3956583.016000031959 60350.765718717 2024-02-10T18:22:38.097183+00:00 19994330.285000000149 29000000.049000021070 27869999.986000001431 3953310.011999965180 60350.765730108 2024-02-10T18:22:39.081324+00:00 19994330.287999991328 28999999.935000058264 27869999.997999999672 3953000.011000037193 60350.765741860 2024-02-10T18:22:40.096709+00:00 19994330.287000000477 29000000.015999909490 27869999.927000019699 3955897.931999980938 60350.765753251 2024-02-10T18:22:41.080851+00:00 19994330.282999988645 29000000.012000080198 27870000.072000000626 3958147.006999969017 60350.765765003 2024-02-10T18:22:42.096235+00:00 19994330.285000029951 28999999.973999980837 27869999.950999978930 3954525.054000020027 60350.765776393 2024-02-10T18:22:43.080377+00:00 19994330.288999971002 29000000.013999938965 27870000.046000000089 3951729.009999989998 60350.765788145 2024-02-10T18:22:44.095761+00:00 19994330.287000000477 28999999.996000051498 27870000.058000031859 3949033.000999987125 60350.765799536 2024-02-10T18:22:45.079903+00:00 19994330.287000000477 29000000.024000048637 27869999.972999989986 3954902.966000020970 60350.765811288 2024-02-10T18:22:46.095287+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3948425.982999979984 60350.765822679 2024-02-10T18:22:47.079430+00:00 19994330.287999991328 28999999.984999898821 27869999.940000001341 3950465.977000058163 60350.765834431 2024-02-10T18:22:48.094814+00:00 19994330.281000021845 29000000.006000038236 27870000.062000039965 3949246.067999958992 60350.765845821 2024-02-10T18:22:49.078956+00:00 19994330.282999988645 29000000.015000000596 27869999.962000008672 3947821.004000008106 60350.765857574 2024-02-10T18:22:50.094339+00:00 19994330.291000008583 28999999.991000000387 27869999.967999991030 3953309.976000010967 60350.765869145 2024-02-10T18:22:51.094103+00:00 19994330.286000009626 28999999.981999989599 27870000.057999968529 3950834.953000009060 60350.765880716 2024-02-10T18:22:52.093866+00:00 19994330.288999918848 28999999.988999988884 27869999.944999989122 3953589.033999979030 60350.765892287 2024-02-10T18:22:53.093629+00:00 19994330.285000089556 29000000.005000028759 27869999.973999980837 3953570.003000020981 60350.765903858 2024-02-10T18:22:54.093392+00:00 19994330.283999919891 29000000.056999981403 27870000.072000030428 3954366.034999967087 60350.765915430 2024-02-10T18:22:55.093155+00:00 19994330.288000110537 28999999.929000020027 27869999.919999960810 3951240.981000006199 60350.765927001 2024-02-10T18:22:56.092918+00:00 19994330.283999919891 29000000.012999981642 27870000.044000029564 3957773.967999995220 60350.765938573 2024-02-10T18:22:57.092682+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3953908.944000006188 60350.765950144 2024-02-10T18:22:58.092445+00:00 19994330.286000009626 29000000.030000030994 27870000.031999949366 3956310.102999985218 60350.765961715 2024-02-10T18:22:59.092208+00:00 19994330.286999940872 29000000.014999989420 27870000.049999948591 3954648.930000007153 60350.765973287 2024-02-10T18:23:00.091969+00:00 19994330.288000110537 28999999.972999989986 27869999.964000109583 3953023.055999993812 60350.765984858 2024-02-10T18:23:01.091734+00:00 19994330.283999919891 29000000.021000031382 27870000.018999930471 3953533.004000008106 60350.765996429 2024-02-10T18:23:02.091497+00:00 19994330.286000009626 28999999.961999949068 27869999.980000019073 3953280.067000031006 60350.766008001 2024-02-10T18:23:03.091260+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3951512.927999972831 60350.766019572 2024-02-10T18:23:04.091023+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3948466.012000023853 60350.766031143 2024-02-10T18:23:05.090786+00:00 19994330.287999991328 29000000.053000029176 27870000.024000048637 3953990.898000001907 60350.766042715 2024-02-10T18:23:06.090550+00:00 19994330.286000009626 29000000.018999930471 27870000.034999970347 3956959.083999990951 60350.766054286 2024-02-10T18:23:07.090313+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3954373.000000000000 60350.766065677 2024-02-10T18:23:08.074454+00:00 19994330.287000060081 29000000.011000040919 27869999.943000078201 3957104.077000021935 60350.766077429 2024-02-10T18:23:09.089839+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3956680.898999989033 60350.766088819 2024-02-10T18:23:10.073980+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3953787.053999959957 60350.766100571 2024-02-10T18:23:11.089364+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3952886.862000048161 60350.766111962 2024-02-10T18:23:12.073507+00:00 19994330.284999970347 28999999.975000020117 27869999.983999971300 3956005.064999998081 60350.766123714 2024-02-10T18:23:13.088891+00:00 19994330.287000060081 29000000.041000008583 27870000.021000001580 3954724.006999969017 60350.766135286 2024-02-10T18:23:14.088655+00:00 19994330.286000009626 28999999.967999938875 27869999.969999998808 3954585.967000008095 60350.766146857 2024-02-10T18:23:15.088417+00:00 19994330.283999919891 29000000.006000038236 27870000.052999999374 3954870.041999996174 60350.766158428 2024-02-10T18:23:16.088181+00:00 19994330.287000060081 28999999.981999989599 27869999.984999999404 3953187.013000010978 60350.766169999 2024-02-10T18:23:17.087944+00:00 19994330.283999919891 29000000.031000021845 27870000.028999980539 3953039.046000003815 60350.766181570 2024-02-10T18:23:18.087707+00:00 19994330.290000081062 28999999.953999999911 27869999.973000019789 3954985.957000017166 60350.766193142 2024-02-10T18:23:19.087470+00:00 19994330.286000009626 29000000.036999940872 27870000.007999990135 3945665.973999977112 60350.766204713 2024-02-10T18:23:20.087232+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3955496.968999981880 60350.766216285 2024-02-10T18:23:21.086996+00:00 19994330.287000000477 28999999.998999949545 27869999.965999990702 3960038.013000010978 60350.766227856 2024-02-10T18:23:22.086759+00:00 19994330.285000000149 28999999.976000070572 27869999.953000009060 3952911.949000000954 60350.766239427 2024-02-10T18:23:23.086522+00:00 19994330.285000000149 28999999.998999949545 27870000.000000000000 3955315.148999989033 60350.766250999 2024-02-10T18:23:24.086285+00:00 19994330.287000000477 29000000.024999979883 27870000.052999969572 3949329.886000037193 60350.766262570 2024-02-10T18:23:25.086048+00:00 19994330.283999990672 28999999.962000008672 27869999.983000040054 3957924.003999948967 60350.766274141 2024-02-10T18:23:26.085812+00:00 19994330.287000019103 29000000.022999998182 27869999.951999958605 3957317.975000023842 60350.766285713 2024-02-10T18:23:27.085575+00:00 19994330.288999971002 29000000.007999990135 27870000.037000000477 3951272.101000010967 60350.766297284 2024-02-10T18:23:28.085337+00:00 19994330.285000029951 28999999.959000010043 27870000.001000050455 3954806.970000029076 60350.766308855 2024-02-10T18:23:29.085100+00:00 19994330.285000000149 29000000.039000000805 27870000.000999990851 3952623.011999965180 60350.766320427 2024-02-10T18:23:30.084864+00:00 19994330.283999979496 28999999.956999991089 27869999.962000008672 3957689.944000006188 60350.766331998 2024-02-10T18:23:31.084627+00:00 19994330.289000000805 29000000.064000010490 27870000.078999940306 3950163.052000045776 60350.766343569 2024-02-10T18:23:32.084390+00:00 19994330.282999988645 28999999.958000000566 27869999.965000029653 3953448.964999914169 60350.766355141 2024-02-10T18:23:33.084153+00:00 19994330.287999991328 29000000.040999978781 27869999.988000039011 3955776.096000074875 60350.766366712 2024-02-10T18:23:34.083916+00:00 19994330.285000029951 28999999.974000040442 27869999.990999940783 3949812.969999908935 60350.766378464 2024-02-10T18:23:35.099301+00:00 19994330.288999971002 28999999.978999968618 27870000.018000010401 3953014.951000093948 60350.766389855 2024-02-10T18:23:36.083442+00:00 19994330.284000039101 29000000.024999979883 27869999.963000059128 3954988.066999911796 60350.766401607 2024-02-10T18:23:37.098826+00:00 19994330.284999970347 28999999.986000001431 27870000.026000019163 3960538.998000026215 60350.766412997 2024-02-10T18:23:38.082968+00:00 19994330.285000029951 29000000.011000040919 27870000.035999890417 3951601.986000061035 60350.766424750 2024-02-10T18:23:39.098353+00:00 19994330.287000000477 28999999.971000019461 27869999.935000058264 3953080.931999921799 60350.766436140 2024-02-10T18:23:40.082495+00:00 19994330.286000009626 29000000.011999960989 27870000.029999971390 3956247.984000086784 60350.766447892 2024-02-10T18:23:41.097879+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3954386.038999915123 60350.766459282 2024-02-10T18:23:42.082021+00:00 19994330.284999970347 29000000.014999989420 27869999.958000060171 3950572.958999990951 60350.766471035 2024-02-10T18:23:43.097405+00:00 19994330.292000059038 29000000.052999969572 27870000.120999928564 3955584.940999985207 60350.766482425 2024-02-10T18:23:44.081547+00:00 19994330.280999958515 28999999.930000070482 27869999.919999960810 3951512.094000101089 60350.766494177 2024-02-10T18:23:45.096932+00:00 19994330.284000039101 29000000.022999998182 27869999.961000081152 3953015.969999908935 60350.766505568 2024-02-10T18:23:46.081073+00:00 19994330.284999970347 28999999.968999978155 27869999.967999938875 3950396.009000062943 60350.766517320 2024-02-10T18:23:47.096458+00:00 19994330.289000030607 29000000.054000020027 27870000.093000050634 3951163.986999989022 60350.766528711 2024-02-10T18:23:48.080599+00:00 19994330.286999940872 28999999.963999990374 27869999.968999978155 3954116.026000022888 60350.766540463 2024-02-10T18:23:49.095984+00:00 19994330.287999991328 28999999.950999978930 27869999.975999951363 3956090.917999982834 60350.766551853 2024-02-10T18:23:50.080126+00:00 19994330.285000089556 29000000.047999981791 27870000.020000100136 3950666.118999958038 60350.766563606 2024-02-10T18:23:51.095510+00:00 19994330.283999919891 28999999.986999988556 27870000.005999919027 3947568.019999980927 60350.766574996 2024-02-10T18:23:52.079651+00:00 19994330.285000089556 29000000.039000030607 27869999.991000000387 3957259.949000000954 60350.766586748 2024-02-10T18:23:53.095036+00:00 19994330.286999940872 28999999.965000029653 27870000.030999999493 3951394.123000026215 60350.766598138 2024-02-10T18:23:54.079178+00:00 19994330.286000009626 29000000.055999990553 27870000.021000001580 3955500.866000055801 60350.766609891 2024-02-10T18:23:55.094562+00:00 19994330.289999961853 28999999.945000048727 27869999.964000001550 3956591.950999975204 60350.766621281 2024-02-10T18:23:56.078704+00:00 19994330.286000009626 29000000.019999980927 27870000.028999980539 3955172.003000020981 60350.766633033 2024-02-10T18:23:57.094088+00:00 19994330.284999970347 28999999.978999968618 27869999.988000009209 3952842.041999936104 60350.766644605 2024-02-10T18:23:58.093851+00:00 19994330.283000111580 29000000.032999988645 27869999.939000010490 3955414.013000010978 60350.766656176 2024-02-10T18:23:59.093615+00:00 19994330.286999940872 28999999.962000008672 27870000.062999989837 3953173.955999969970 60350.766667747 2024-02-10T18:24:00.093378+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3951625.053000092972 60350.766679319 2024-02-10T18:24:01.093140+00:00 19994330.284999970347 29000000.047999981791 27869999.992999970913 3952470.940999985207 60350.766690890 2024-02-10T18:24:02.092904+00:00 19994330.290000081062 29000000.006000038236 27869999.995999988168 3953148.034999967087 60350.766702462 2024-02-10T18:24:03.092667+00:00 19994330.286999940872 29000000.002999998629 27870000.077000018209 3952590.945000051986 60350.766714033 2024-02-10T18:24:04.092430+00:00 19994330.282999988645 28999999.971999999136 27869999.951999958605 3958446.010999917984 60350.766725423 2024-02-10T18:24:05.076572+00:00 19994330.287000060081 28999999.952999990433 27869999.962999999523 3949984.022000073921 60350.766737175 2024-02-10T18:24:06.091957+00:00 19994330.284999970347 29000000.035000000149 27870000.024000048637 3954632.055999993812 60350.766748566 2024-02-10T18:24:07.076099+00:00 19994330.286000009626 29000000.025999989361 27869999.991999980062 3956409.036000012886 60350.766760318 2024-02-10T18:24:08.091483+00:00 19994330.286000009626 28999999.969000011683 27870000.009999990463 3950634.984999895096 60350.766771709 2024-02-10T18:24:09.075625+00:00 19994330.286999940872 29000000.020000010729 27870000.030000030994 3955443.947000027169 60350.766783461 2024-02-10T18:24:10.091009+00:00 19994330.287000060081 29000000.032999988645 27869999.994000021368 3949301.072000027169 60350.766794851 2024-02-10T18:24:11.075151+00:00 19994330.286000009626 28999999.964999999851 27869999.967000011355 3955666.884999989998 60350.766806603 2024-02-10T18:24:12.090535+00:00 19994330.285999890417 28999999.994000021368 27870000.033999919891 3954788.080000042915 60350.766817994 2024-02-10T18:24:13.074677+00:00 19994330.286000009626 29000000.033999979496 27870000.047000050545 3952319.100999950897 60350.766829746 2024-02-10T18:24:14.090061+00:00 19994330.287000000477 28999999.976000010967 27869999.985000010580 3955640.825000048149 60350.766841137 2024-02-10T18:24:15.074203+00:00 19994330.285999998450 28999999.982999980450 27869999.954999919981 3951316.034999967087 60350.766852889 2024-02-10T18:24:16.089587+00:00 19994330.285000000149 29000000.021000031382 27869999.997000098228 3955203.075000048149 60350.766864279 2024-02-10T18:24:17.073730+00:00 19994330.288999989629 28999999.986999988556 27870000.014999989420 3954812.914999961853 60350.766876032 2024-02-10T18:24:18.089114+00:00 19994330.284000009298 28999999.990000009537 27869999.954999919981 3958282.113000034820 60350.766887603 2024-02-10T18:24:19.088877+00:00 19994330.284999981523 29000000.028999980539 27870000.060000058264 3956486.906999946106 60350.766899174 2024-02-10T18:24:20.088640+00:00 19994330.285000029951 28999999.973999980837 27869999.949000000954 3952014.016000031959 60350.766910745 2024-02-10T18:24:21.088403+00:00 19994330.285999979824 29000000.011999960989 27870000.032999988645 3953689.009999989998 60350.766922317 2024-02-10T18:24:22.088166+00:00 19994330.288000021130 29000000.021000031382 27870000.006999969482 3951125.916000009049 60350.766933888 2024-02-10T18:24:23.087930+00:00 19994330.283999979496 28999999.978000041097 27869999.978000041097 3949697.046999930870 60350.766945459 2024-02-10T18:24:24.087692+00:00 19994330.289000000805 28999999.975999951363 27869999.998999949545 3953502.983000040054 60350.766957031 2024-02-10T18:24:25.087456+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3951111.148000001907 60350.766968602 2024-02-10T18:24:26.087219+00:00 19994330.283000018448 29000000.026000019163 27870000.011999960989 3951750.876000047196 60350.766980174 2024-02-10T18:24:27.086981+00:00 19994330.287999991328 29000000.004000071436 27869999.988000039011 3956042.975999950897 60350.766991745 2024-02-10T18:24:28.086744+00:00 19994330.283999979496 28999999.968999978155 27870000.035999890417 3942246.052000045776 60350.767003316 2024-02-10T18:24:29.086507+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3949447.000999927986 60350.767014887 2024-02-10T18:24:30.086271+00:00 19994330.285000029951 28999999.980000019073 27869999.938999999315 3950251.042000054847 60350.767026459 2024-02-10T18:24:31.086034+00:00 19994330.291000008583 29000000.045999880880 27870000.043999999762 3954538.937999964226 60350.767038030 2024-02-10T18:24:32.085797+00:00 19994330.282999988645 28999999.983000040054 27870000.003999989480 3950964.052000045776 60350.767049601 2024-02-10T18:24:33.085560+00:00 19994330.286000009626 28999999.976000070572 27869999.984000008553 3947754.911999940872 60350.767061173 2024-02-10T18:24:34.085323+00:00 19994330.285999950022 29000000.032999988645 27870000.050999999046 3955871.011000037193 60350.767072744 2024-02-10T18:24:35.085087+00:00 19994330.285000029951 28999999.962000008672 27869999.993000000715 3953265.008999944199 60350.767084315 2024-02-10T18:24:36.084849+00:00 19994330.287000000477 29000000.018999930471 27869999.956000000238 3956622.027999997139 60350.767095887 2024-02-10T18:24:37.084613+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3954311.921000003815 60350.767107458 2024-02-10T18:24:38.084376+00:00 19994330.289999961853 28999999.940999981016 27869999.949000000954 3958282.052000045776 60350.767119030 2024-02-10T18:24:39.084139+00:00 19994330.282000061125 29000000.042999979109 27870000.087999999523 3951772.046000003815 60350.767130601 2024-02-10T18:24:40.083902+00:00 19994330.288999918848 29000000.010999999940 27869999.981999989599 3950625.118000030983 60350.767142172 2024-02-10T18:24:41.083665+00:00 19994330.282999988645 29000000.000000011176 27869999.985000010580 3951479.725000023842 60350.767153924 2024-02-10T18:24:42.099049+00:00 19994330.287000060081 28999999.982999999076 27870000.008999999613 3950740.094999908935 60350.767165315 2024-02-10T18:24:43.083191+00:00 19994330.286999940872 29000000.015999991447 27870000.009999990463 3954987.078000069130 60350.767177067 2024-02-10T18:24:44.098575+00:00 19994330.284000039101 29000000.022000011057 27870000.010999981314 3952595.929000020027 60350.767188457 2024-02-10T18:24:45.082718+00:00 19994330.289000030607 28999999.962999999523 27869999.965000029653 3955364.041999936104 60350.767200210 2024-02-10T18:24:46.098102+00:00 19994330.284999970347 28999999.993999991566 27869999.985000010580 3960505.937000035774 60350.767211600 2024-02-10T18:24:47.082243+00:00 19994330.284999970347 28999999.996000021696 27870000.006999969482 3958796.050999999046 60350.767223352 2024-02-10T18:24:48.097628+00:00 19994330.287999991328 29000000.055999990553 27870000.033000048250 3954206.050999999046 60350.767234743 2024-02-10T18:24:49.081769+00:00 19994330.282000061125 28999999.937999960035 27869999.937999960035 3952886.934000014793 60350.767246495 2024-02-10T18:24:50.097155+00:00 19994330.286999940872 29000000.035000029951 27870000.003000020981 3948922.072999954224 60350.767257886 2024-02-10T18:24:51.081296+00:00 19994330.287000060081 28999999.998000029474 27870000.031000021845 3955024.937000035774 60350.767269637 2024-02-10T18:24:52.096680+00:00 19994330.291000008583 29000000.002999961376 27869999.959999918938 3952166.985000013839 60350.767281028 2024-02-10T18:24:53.080822+00:00 19994330.281999949366 28999999.998000029474 27870000.057000041008 3956133.002999901772 60350.767292780 2024-02-10T18:24:54.096207+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3951312.093000053894 60350.767304171 2024-02-10T18:24:55.080349+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3954012.937000035774 60350.767315923 2024-02-10T18:24:56.095733+00:00 19994330.281000021845 28999999.983999971300 27869999.988000039011 3952488.995000004768 60350.767327313 2024-02-10T18:24:57.079874+00:00 19994330.287999991328 29000000.035000029951 27870000.019999980927 3953138.000000000000 60350.767339066 2024-02-10T18:24:58.095259+00:00 19994330.284999970347 28999999.972999930382 27870000.000999931246 3952509.088999987114 60350.767350456 2024-02-10T18:24:59.079400+00:00 19994330.289999961853 28999999.981000069529 27869999.950000051409 3951929.906000018120 60350.767362208 2024-02-10T18:25:00.094785+00:00 19994330.286000009626 29000000.021000031382 27870000.062000039965 3954697.992999910843 60350.767373599 2024-02-10T18:25:01.078927+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3951519.050999999046 60350.767385351 2024-02-10T18:25:02.094312+00:00 19994330.282000061125 28999999.985999941826 27870000.064000010490 3952238.894000052940 60350.767396922 2024-02-10T18:25:03.094074+00:00 19994330.282999988645 29000000.021000031382 27869999.975999951363 3955000.064999938011 60350.767408313 2024-02-10T18:25:04.078216+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3954518.054000020027 60350.767420065 2024-02-10T18:25:05.093601+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3953408.000000000000 60350.767431455 2024-02-10T18:25:06.077742+00:00 19994330.288999918848 29000000.041000008583 27870000.090999960899 3952266.894999980927 60350.767443208 2024-02-10T18:25:07.093126+00:00 19994330.285999998450 28999999.990999940783 27869999.988000039011 3952630.985000013839 60350.767454598 2024-02-10T18:25:08.077268+00:00 19994330.287000000477 28999999.986000061035 27869999.947999950498 3953792.011000037193 60350.767466350 2024-02-10T18:25:09.092653+00:00 19994330.282000001520 29000000.004999998957 27869999.986000001431 3951815.031000018120 60350.767477741 2024-02-10T18:25:10.076795+00:00 19994330.286999989301 29000000.013000011444 27870000.052999999374 3949926.008000016212 60350.767489493 2024-02-10T18:25:11.092179+00:00 19994330.284000009298 28999999.983999971300 27869999.949000000954 3953535.010999917984 60350.767500883 2024-02-10T18:25:12.076321+00:00 19994330.287000000477 28999999.952000018209 27870000.000000000000 3957564.996000051033 60350.767512635 2024-02-10T18:25:13.091705+00:00 19994330.287000000477 29000000.036999940872 27870000.056999981403 3955844.980999947060 60350.767524026 2024-02-10T18:25:14.075848+00:00 19994330.289999991655 29000000.022000070661 27869999.959000021219 3953339.057000041008 60350.767535778 2024-02-10T18:25:15.091232+00:00 19994330.282999988645 28999999.953999999911 27870000.003999978304 3953871.929000020027 60350.767547169 2024-02-10T18:25:16.075374+00:00 19994330.287000000477 29000000.041999939829 27870000.011000011116 3958009.138000010978 60350.767558921 2024-02-10T18:25:17.090758+00:00 19994330.283000018448 28999999.980999998748 27869999.958000030369 3949335.917999982834 60350.767570311 2024-02-10T18:25:18.074899+00:00 19994330.287999991328 29000000.010000009090 27870000.046999990940 3947520.993999958038 60350.767582064 2024-02-10T18:25:19.090284+00:00 19994330.287000000477 29000000.024999991059 27870000.013000011444 3952496.070999979973 60350.767593454 2024-02-10T18:25:20.074426+00:00 19994330.285000000149 28999999.974999990314 27869999.977999988943 3953186.017000079155 60350.767605206 2024-02-10T18:25:21.089810+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3951864.861999989022 60350.767616597 2024-02-10T18:25:22.073952+00:00 19994330.286999940872 28999999.998999979347 27870000.034000039101 3953552.090000032913 60350.767628349 2024-02-10T18:25:23.089336+00:00 19994330.286000009626 28999999.984000001103 27869999.974999960512 3953792.935999989975 60350.767639739 2024-02-10T18:25:24.073479+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3952926.958999990951 60350.767651491 2024-02-10T18:25:25.088863+00:00 19994330.286000009626 29000000.015999998897 27870000.042999979109 3952211.036000012886 60350.767663063 2024-02-10T18:25:26.088626+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3952633.993999958038 60350.767674634 2024-02-10T18:25:27.088389+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3955869.963999987114 60350.767686205 2024-02-10T18:25:28.088152+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3963072.126999973785 60350.767697777 2024-02-10T18:25:29.087916+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3953415.989000082016 60350.767709348 2024-02-10T18:25:30.087678+00:00 19994330.282999988645 29000000.007000029087 27870000.029000040144 3953980.939000010025 60350.767720920 2024-02-10T18:25:31.087441+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3950571.052999972831 60350.767732491 2024-02-10T18:25:32.087205+00:00 19994330.287000000477 28999999.973999980837 27869999.957999940962 3954902.977999926079 60350.767744062 2024-02-10T18:25:33.086968+00:00 19994330.285999950022 29000000.004999998957 27869999.983000040054 3954498.972000002861 60350.767755633 2024-02-10T18:25:34.086731+00:00 19994330.285000089556 29000000.021999958903 27870000.075999978930 3957769.024000049103 60350.767767205 2024-02-10T18:25:35.086494+00:00 19994330.288999918848 28999999.981000069529 27869999.935999989510 3952677.016999959946 60350.767778776 2024-02-10T18:25:36.086257+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3954995.060000061989 60350.767790347 2024-02-10T18:25:37.086020+00:00 19994330.285000089556 28999999.963999990374 27869999.971999999136 3954158.949999928009 60350.767801919 2024-02-10T18:25:38.085783+00:00 19994330.282999988645 29000000.036999940872 27870000.014999989420 3954554.044000030030 60350.767813490 2024-02-10T18:25:39.085546+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3957952.899999976158 60350.767825061 2024-02-10T18:25:40.085309+00:00 19994330.285999890417 28999999.981999989599 27870000.024999979883 3960614.986000061035 60350.767836633 2024-02-10T18:25:41.085073+00:00 19994330.289000030607 29000000.004000071436 27870000.031000021845 3955132.023999928962 60350.767848204 2024-02-10T18:25:42.084835+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3960277.980000019073 60350.767859776 2024-02-10T18:25:43.084599+00:00 19994330.286000009626 28999999.971999999136 27869999.978000041097 3955639.014000058174 60350.767871347 2024-02-10T18:25:44.084361+00:00 19994330.282000061125 29000000.011999960989 27870000.014999989420 3956438.026999949943 60350.767882918 2024-02-10T18:25:45.084124+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3953144.932000000030 60350.767894490 2024-02-10T18:25:46.083887+00:00 19994330.281000021845 29000000.011999960989 27869999.987999919802 3952822.024999998976 60350.767906061 2024-02-10T18:25:47.083651+00:00 19994330.287999991328 28999999.986999988556 27869999.953000001609 3952094.993000001181 60350.767917632 2024-02-10T18:25:48.083414+00:00 19994330.286999940872 29000000.006000038236 27870000.074000000954 3951521.092999999877 60350.767929384 2024-02-10T18:25:49.098798+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3956279.020000000019 60350.767940775 2024-02-10T18:25:50.082940+00:00 19994330.284000039101 29000000.003999948502 27869999.954999998212 3953006.903999999166 60350.767952527 2024-02-10T18:25:51.098324+00:00 19994330.282999988645 28999999.970000028610 27869999.964999999851 3952882.041000001132 60350.767963917 2024-02-10T18:25:52.082466+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3953507.848999996204 60350.767975669 2024-02-10T18:25:53.097850+00:00 19994330.284000039101 29000000.018000010401 27870000.056999981403 3950109.191000007093 60350.767987060 2024-02-10T18:25:54.081992+00:00 19994330.286999940872 28999999.986999999732 27869999.927000019699 3958453.044000000227 60350.767998812 2024-02-10T18:25:55.097377+00:00 19994330.289000030607 29000000.006000000983 27870000.055999990553 3945699.829999998212 60350.768010203 2024-02-10T18:25:56.081519+00:00 19994330.282999988645 28999999.991999998689 27869999.964999970049 3951317.114000000060 60350.768021955 2024-02-10T18:25:57.096903+00:00 19994330.287000060081 29000000.001999989152 27869999.995000001043 3950284.958999998868 60350.768033345 2024-02-10T18:25:58.081045+00:00 19994330.284999970347 28999999.973000019789 27869999.964000049978 3949038.001999997068 60350.768045098 2024-02-10T18:25:59.096429+00:00 19994330.286000009626 29000000.008999969810 27870000.014999989420 3955399.925000004005 60350.768056488 2024-02-10T18:26:00.080571+00:00 19994330.284999970347 29000000.047000020742 27870000.023999989033 3957501.107000000775 60350.768068240 2024-02-10T18:26:01.095956+00:00 19994330.287999998778 28999999.986999988556 27870000.049000021070 3953255.966999993194 60350.768079631 2024-02-10T18:26:02.080097+00:00 19994330.289000000805 28999999.987000018358 27869999.972999989986 3955492.089000002015 60350.768091383 2024-02-10T18:26:03.095481+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3957326.933999999892 60350.768102773 2024-02-10T18:26:04.079623+00:00 19994330.285999998450 28999999.973999980837 27870000.010999981314 3954597.955999999773 60350.768114345 2024-02-10T18:26:05.079387+00:00 19994330.283999990672 29000000.022000011057 27869999.996999979019 3955729.012000008952 60350.768125916 2024-02-10T18:26:06.079150+00:00 19994330.284000009298 28999999.981000009924 27869999.979000028223 3954953.997999995947 60350.768137488 2024-02-10T18:26:07.078913+00:00 19994330.285999998450 28999999.986000001431 27870000.034999970347 3952404.000000000000 60350.768149059 2024-02-10T18:26:08.078676+00:00 19994330.287000000477 29000000.027000010014 27869999.912999991328 3956744.039000004996 60350.768160630 2024-02-10T18:26:09.078439+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3952815.037999988068 60350.768172382 2024-02-10T18:26:10.093824+00:00 19994330.288000021130 29000000.005999978632 27870000.037000060081 3955439.905000001192 60350.768183772 2024-02-10T18:26:11.077965+00:00 19994330.280999988317 28999999.996999979019 27869999.975999951363 3951704.056000009179 60350.768195525 2024-02-10T18:26:12.093349+00:00 19994330.287000000477 29000000.019999980927 27870000.036999940872 3953843.001000002027 60350.768206915 2024-02-10T18:26:13.077491+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3950426.952999994159 60350.768218667 2024-02-10T18:26:14.092875+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3951014.016000003088 60350.768230058 2024-02-10T18:26:15.077018+00:00 19994330.282999988645 28999999.981999989599 27869999.962000008672 3954079.979999988806 60350.768241810 2024-02-10T18:26:16.092402+00:00 19994330.287000000477 29000000.018000010401 27870000.083000060171 3951620.975000008941 60350.768253201 2024-02-10T18:26:17.076543+00:00 19994330.287000000477 28999999.975000020117 27869999.975000020117 3949949.042999998201 60350.768264953 2024-02-10T18:26:18.091928+00:00 19994330.287000000477 29000000.011999960989 27870000.003999948502 3958981.995000004768 60350.768276343 2024-02-10T18:26:19.076069+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3952142.058999984991 60350.768288095 2024-02-10T18:26:20.091455+00:00 19994330.281000021845 29000000.029999971390 27870000.056999921799 3954111.013999999035 60350.768299486 2024-02-10T18:26:21.075596+00:00 19994330.287000000477 28999999.967000011355 27869999.951000090688 3954380.011000006925 60350.768311238 2024-02-10T18:26:22.090981+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3953111.912000000011 60350.768322629 2024-02-10T18:26:23.075122+00:00 19994330.288000050932 29000000.006000038236 27869999.977000001818 3956946.020999997854 60350.768334381 2024-02-10T18:26:24.090506+00:00 19994330.287000000477 28999999.973999980837 27870000.001000050455 3954302.909000008833 60350.768345771 2024-02-10T18:26:25.074649+00:00 19994330.287000000477 29000000.055999990553 27870000.001999970526 3955807.009000002872 60350.768357524 2024-02-10T18:26:26.090033+00:00 19994330.285999950022 28999999.948000069708 27870000.056000001729 3956074.048999994993 60350.768368914 2024-02-10T18:26:27.074175+00:00 19994330.286000069231 29000000.006999969482 27869999.960000000894 3952242.108000009786 60350.768380666 2024-02-10T18:26:28.089559+00:00 19994330.284999970347 29000000.028000000864 27869999.982999999076 3953150.856999992859 60350.768392057 2024-02-10T18:26:29.073701+00:00 19994330.284000039101 28999999.957000020891 27870000.026000011712 3953010.023000001907 60350.768403809 2024-02-10T18:26:30.089085+00:00 19994330.288999918848 29000000.016999959946 27870000.042999979109 3956482.030000001192 60350.768415200 2024-02-10T18:26:31.073227+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3953646.962999999989 60350.768426951 2024-02-10T18:26:32.088611+00:00 19994330.285000089556 28999999.991999998689 27870000.008999999613 3951639.065999985207 60350.768438523 2024-02-10T18:26:33.088375+00:00 19994330.282999988645 29000000.021000001580 27869999.978000018746 3948161.872999995947 60350.768450094 2024-02-10T18:26:34.088138+00:00 19994330.286000009626 28999999.983000010252 27869999.966999981552 3953007.169000000227 60350.768461666 2024-02-10T18:26:35.087901+00:00 19994330.286000009626 29000000.028000000864 27870000.099000040442 3954917.006999998819 60350.768473237 2024-02-10T18:26:36.087664+00:00 19994330.285999890417 28999999.960999999195 27869999.888999998569 3951680.885000019800 60350.768484808 2024-02-10T18:26:37.087427+00:00 19994330.287000060081 29000000.044999990612 27870000.069000009447 3956535.945999979973 60350.768496379 2024-02-10T18:26:38.087191+00:00 19994330.289000030607 28999999.978000018746 27869999.966999951750 3952840.154000014067 60350.768507951 2024-02-10T18:26:39.086953+00:00 19994330.283999919891 29000000.004000011832 27870000.013000011444 3955888.928999990225 60350.768519522 2024-02-10T18:26:40.086717+00:00 19994330.286000009626 29000000.022000011057 27870000.036000009626 3953489.044000000227 60350.768531093 2024-02-10T18:26:41.086480+00:00 19994330.289000030607 28999999.935999989510 27869999.953999999911 3960170.009000002872 60350.768542665 2024-02-10T18:26:42.086243+00:00 19994330.279999971390 29000000.046000000089 27869999.994000021368 3955228.969999998808 60350.768554236 2024-02-10T18:26:43.086006+00:00 19994330.289000030607 28999999.979999959469 27870000.015999969095 3957625.932000011206 60350.768565807 2024-02-10T18:26:44.085769+00:00 19994330.287999991328 28999999.992000039667 27870000.007999960333 3953344.074000000954 60350.768577379 2024-02-10T18:26:45.085532+00:00 19994330.286999940872 29000000.000000000000 27869999.981000069529 3953872.039999992121 60350.768588950 2024-02-10T18:26:46.085295+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3952016.944999992847 60350.768600522 2024-02-10T18:26:47.085058+00:00 19994330.284000039101 28999999.981000009924 27869999.977999929339 3952390.870000004768 60350.768612093 2024-02-10T18:26:48.084821+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3956530.108999996912 60350.768623664 2024-02-10T18:26:49.084584+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3952510.006000012159 60350.768635236 2024-02-10T18:26:50.084347+00:00 19994330.283999919891 28999999.975000020117 27869999.978000041097 3950522.041999996174 60350.768646807 2024-02-10T18:26:51.084111+00:00 19994330.292000059038 28999999.990999940783 27870000.006999969482 3955080.935000001919 60350.768658378 2024-02-10T18:26:52.083873+00:00 19994330.284000039101 29000000.014000058174 27870000.046000000089 3955465.000999987125 60350.768669949 2024-02-10T18:26:53.083636+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3953779.082000017166 60350.768681521 2024-02-10T18:26:54.083399+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3950815.960999966133 60350.768693092 2024-02-10T18:26:55.083163+00:00 19994330.282999999821 28999999.986999988556 27870000.001999970526 3957281.945000051986 60350.768704844 2024-02-10T18:26:56.098547+00:00 19994330.287999998778 29000000.021999958903 27870000.013000011444 3956203.037000000011 60350.768716235 2024-02-10T18:26:57.082689+00:00 19994330.284000001848 28999999.995000001043 27870000.036000009626 3954976.064999998081 60350.768727987 2024-02-10T18:26:58.098073+00:00 19994330.289000000805 28999999.985000010580 27869999.950999978930 3952535.896999955177 60350.768739378 2024-02-10T18:26:59.082215+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3956883.013000010978 60350.768751130 2024-02-10T18:27:00.097598+00:00 19994330.283999990672 28999999.991999980062 27870000.010999921709 3956643.073000013828 60350.768762520 2024-02-10T18:27:01.081742+00:00 19994330.286000009626 29000000.037999991328 27870000.024000048637 3957775.938000022899 60350.768774091 2024-02-10T18:27:02.081505+00:00 19994330.285000000149 29000000.022000070661 27869999.972999930382 3953586.961999952793 60350.768785663 2024-02-10T18:27:03.081268+00:00 19994330.285999979824 28999999.937999960035 27870000.019000049680 3958652.009000002872 60350.768797234 2024-02-10T18:27:04.081031+00:00 19994330.286000009626 28999999.970000028610 27869999.899999998510 3953769.023000001907 60350.768808805 2024-02-10T18:27:05.080794+00:00 19994330.287999991328 29000000.028999920934 27870000.063000001013 3951510.069000006188 60350.768820377 2024-02-10T18:27:06.080557+00:00 19994330.289000000805 29000000.045000080019 27869999.988000001758 3954268.911000012886 60350.768831948 2024-02-10T18:27:07.080320+00:00 19994330.282999988645 28999999.973999980837 27870000.061000000685 3951480.041000009049 60350.768843520 2024-02-10T18:27:08.080083+00:00 19994330.287000000477 28999999.997999999672 27869999.971999991685 3954589.941999971867 60350.768855091 2024-02-10T18:27:09.079846+00:00 19994330.286000009626 28999999.997000001371 27869999.964999999851 3956037.055000007153 60350.768866662 2024-02-10T18:27:10.079610+00:00 19994330.284999970347 29000000.000000000000 27870000.002000000328 3954248.090000032913 60350.768878234 2024-02-10T18:27:11.079373+00:00 19994330.284000039101 29000000.019999999553 27870000.062000010163 3951695.979999959003 60350.768889805 2024-02-10T18:27:12.079135+00:00 19994330.288999971002 28999999.963999990374 27869999.897999998182 3955149.002000033855 60350.768901376 2024-02-10T18:27:13.078899+00:00 19994330.287000000477 29000000.061000019312 27870000.066999968141 3953900.873999952804 60350.768912948 2024-02-10T18:27:14.078662+00:00 19994330.289000030607 28999999.984000001103 27870000.052000049502 3958438.178000032902 60350.768924519 2024-02-10T18:27:15.078425+00:00 19994330.282999988645 28999999.962999999523 27869999.925999999046 3955869.962000011932 60350.768936090 2024-02-10T18:27:16.078188+00:00 19994330.284999970347 29000000.020999971777 27869999.993999961764 3955048.953000009060 60350.768947843 2024-02-10T18:27:17.093573+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3953803.937999964226 60350.768959233 2024-02-10T18:27:18.077713+00:00 19994330.283999979496 29000000.001000050455 27870000.009999990463 3951785.022000014782 60350.768970985 2024-02-10T18:27:19.093099+00:00 19994330.288000050932 28999999.954999979585 27869999.940000001341 3954603.999000012875 60350.768982376 2024-02-10T18:27:20.077242+00:00 19994330.289000030607 29000000.083999991417 27870000.072000030428 3951394.074000000954 60350.768994127 2024-02-10T18:27:21.092625+00:00 19994330.285999890417 28999999.934999998659 27869999.945999979973 3954478.932999968994 60350.769005518 2024-02-10T18:27:22.076766+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3950217.929000020027 60350.769017270 2024-02-10T18:27:23.092151+00:00 19994330.287000060081 29000000.037000000477 27869999.995000001043 3950941.059000014793 60350.769028661 2024-02-10T18:27:24.076293+00:00 19994330.283999919891 28999999.962999999523 27869999.998999949545 3952158.975999950897 60350.769040413 2024-02-10T18:27:25.091677+00:00 19994330.285000089556 29000000.002000030130 27869999.970000028610 3950353.986000000965 60350.769051803 2024-02-10T18:27:26.075818+00:00 19994330.286999940872 29000000.018999930471 27869999.993000030518 3947462.016000031959 60350.769063556 2024-02-10T18:27:27.091203+00:00 19994330.289000030607 28999999.968000050634 27870000.075999978930 3953044.951999961864 60350.769074946 2024-02-10T18:27:28.075345+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3954779.128000020981 60350.769086698 2024-02-10T18:27:29.090730+00:00 19994330.286000009626 29000000.005999919027 27869999.910000089556 3951290.935999989975 60350.769098089 2024-02-10T18:27:30.074871+00:00 19994330.286999940872 29000000.024000048637 27870000.059999939054 3955648.034000039101 60350.769109841 2024-02-10T18:27:31.090256+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3949489.953999996185 60350.769121232 2024-02-10T18:27:32.074398+00:00 19994330.282999988645 28999999.974000100046 27870000.036000009626 3956024.972000002861 60350.769132984 2024-02-10T18:27:33.089782+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3954680.042999982834 60350.769144374 2024-02-10T18:27:34.073924+00:00 19994330.289999961853 29000000.003999948502 27869999.992999911308 3952304.064000010025 60350.769156126 2024-02-10T18:27:35.089308+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3948890.055000007153 60350.769167517 2024-02-10T18:27:36.073450+00:00 19994330.284000039101 29000000.024000048637 27870000.001999970526 3951797.886999965180 60350.769179269 2024-02-10T18:27:37.088834+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3952433.040000020992 60350.769190659 2024-02-10T18:27:38.072976+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3954765.932999968994 60350.769202412 2024-02-10T18:27:39.088360+00:00 19994330.285000089556 29000000.003999948502 27870000.031000021845 3956406.101999998093 60350.769213983 2024-02-10T18:27:40.088124+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3956063.819000006188 60350.769225554 2024-02-10T18:27:41.087886+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3952426.143000007141 60350.769237125 2024-02-10T18:27:42.087649+00:00 19994330.284000039101 29000000.000999931246 27870000.036000009626 3954212.930000007153 60350.769248697 2024-02-10T18:27:43.087413+00:00 19994330.287999991328 29000000.026000019163 27870000.032000001520 3953894.048000038136 60350.769260268 2024-02-10T18:27:44.087175+00:00 19994330.282999988645 28999999.945999979973 27869999.978000011295 3953703.928999959957 60350.769271839 2024-02-10T18:27:45.086939+00:00 19994330.286999940872 29000000.026000000536 27869999.951999988407 3950397.147000014782 60350.769283411 2024-02-10T18:27:46.086702+00:00 19994330.282999988645 29000000.033000010997 27870000.087000001222 3960659.939999998081 60350.769294982 2024-02-10T18:27:47.086465+00:00 19994330.289000030607 28999999.969999998808 27869999.958000000566 3950563.972000002861 60350.769306554 2024-02-10T18:27:48.086228+00:00 19994330.287999998778 29000000.022999998182 27870000.025000009686 3956377.931999980938 60350.769318125 2024-02-10T18:27:49.085992+00:00 19994330.285999998450 28999999.997000008821 27870000.048999991268 3953609.080000042915 60350.769329696 2024-02-10T18:27:50.085754+00:00 19994330.285000000149 28999999.984999980778 27869999.923999991268 3951832.988999962807 60350.769341268 2024-02-10T18:27:51.085518+00:00 19994330.287999998778 28999999.997000008821 27869999.969000011683 3950620.965000032913 60350.769352839 2024-02-10T18:27:52.085281+00:00 19994330.282000008970 29000000.037000000477 27870000.035000000149 3953747.130999981891 60350.769364410 2024-02-10T18:27:53.085044+00:00 19994330.287000000477 28999999.984999980778 27870000.041999999434 3954151.897000014782 60350.769375982 2024-02-10T18:27:54.084807+00:00 19994330.285999979824 28999999.994000021368 27869999.964999970049 3953156.090999960899 60350.769387553 2024-02-10T18:27:55.084570+00:00 19994330.291000008583 29000000.011999960989 27869999.978000041097 3954905.924000024796 60350.769399124 2024-02-10T18:27:56.084333+00:00 19994330.285000000149 28999999.998000029474 27870000.024999979883 3954732.936999977101 60350.769410695 2024-02-10T18:27:57.084096+00:00 19994330.284000009298 28999999.972999989986 27869999.971999999136 3949429.037999988068 60350.769422267 2024-02-10T18:27:58.083859+00:00 19994330.285999979824 29000000.000999990851 27870000.069999989122 3955798.023000001907 60350.769433658 2024-02-10T18:27:59.068001+00:00 19994330.287000000477 29000000.010000050068 27869999.910000029951 3951148.999000012875 60350.769445410 2024-02-10T18:28:00.083386+00:00 19994330.285000029951 29000000.012999951839 27870000.083000000566 3957370.981999992859 60350.769456981 2024-02-10T18:28:01.083149+00:00 19994330.284999970347 29000000.013000011444 27870000.025000039488 3956435.016999959946 60350.769468552 2024-02-10T18:28:02.082912+00:00 19994330.288000050932 28999999.963999990374 27869999.927999969572 3958346.019000052940 60350.769480124 2024-02-10T18:28:03.082675+00:00 19994330.285999950022 29000000.022000070661 27870000.021999958903 3957949.917000054847 60350.769491695 2024-02-10T18:28:04.082438+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3958345.199999928009 60350.769503266 2024-02-10T18:28:05.082200+00:00 19994330.282000008970 28999999.977999929339 27869999.981999989599 3952769.863999962807 60350.769514837 2024-02-10T18:28:06.081965+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3956082.037000060081 60350.769526409 2024-02-10T18:28:07.081727+00:00 19994330.287000000477 28999999.952999949455 27869999.986999988556 3956935.988000034820 60350.769537980 2024-02-10T18:28:08.081491+00:00 19994330.289000030607 29000000.034999970347 27869999.985000010580 3957624.888000010978 60350.769549551 2024-02-10T18:28:09.081253+00:00 19994330.284999970347 28999999.977000001818 27870000.017000079155 3959414.099999905098 60350.769561123 2024-02-10T18:28:10.081017+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3953143.022000073921 60350.769572694 2024-02-10T18:28:11.080780+00:00 19994330.284000039101 28999999.985999941826 27869999.950999978930 3959232.986999989022 60350.769584266 2024-02-10T18:28:12.080543+00:00 19994330.284999970347 29000000.068000078201 27870000.032000061125 3957115.972000002861 60350.769595837 2024-02-10T18:28:13.080306+00:00 19994330.284000039101 28999999.944000009447 27869999.984999898821 3951882.011000037193 60350.769607408 2024-02-10T18:28:14.080068+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3952280.020999907982 60350.769618980 2024-02-10T18:28:15.079832+00:00 19994330.285000089556 29000000.009999990463 27869999.985000010580 3957592.879000068177 60350.769630551 2024-02-10T18:28:16.079595+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3957320.070999979973 60350.769642122 2024-02-10T18:28:17.079358+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3957839.011999965180 60350.769653694 2024-02-10T18:28:18.079121+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3958153.024999976158 60350.769665265 2024-02-10T18:28:19.078884+00:00 19994330.279999971390 29000000.008000019938 27869999.989999890327 3957678.012000083923 60350.769676836 2024-02-10T18:28:20.078648+00:00 19994330.289999961853 29000000.021999958903 27870000.007000088692 3957609.960999966133 60350.769688407 2024-02-10T18:28:21.078410+00:00 19994330.282999988645 28999999.967000011355 27869999.997999999672 3956239.057000041008 60350.769699979 2024-02-10T18:28:22.078174+00:00 19994330.287000060081 29000000.037999998778 27870000.017999999225 3953866.907999991905 60350.769711550 2024-02-10T18:28:23.077937+00:00 19994330.287999991328 28999999.960999999195 27870000.006000000983 3953415.144999980927 60350.769723302 2024-02-10T18:28:24.093321+00:00 19994330.284999970347 29000000.052000001073 27870000.048999991268 3953385.993000030983 60350.769734693 2024-02-10T18:28:25.077463+00:00 19994330.287000060081 28999999.986999999732 27869999.934000000358 3953117.908999919891 60350.769746445 2024-02-10T18:28:26.092848+00:00 19994330.284999970347 29000000.007999990135 27869999.978999998420 3954851.024999976158 60350.769757836 2024-02-10T18:28:27.076989+00:00 19994330.284999970347 28999999.977000031620 27870000.012999981642 3956057.974000095855 60350.769769588 2024-02-10T18:28:28.092373+00:00 19994330.287000060081 28999999.977999988943 27870000.008999999613 3954236.028999925125 60350.769780978 2024-02-10T18:28:29.076515+00:00 19994330.285999890417 29000000.013000011444 27869999.983000010252 3956104.958999990951 60350.769792730 2024-02-10T18:28:30.091900+00:00 19994330.289000030607 29000000.018000010401 27870000.036000009626 3950870.018000007141 60350.769804121 2024-02-10T18:28:31.076042+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3957224.963000059128 60350.769815873 2024-02-10T18:28:32.091426+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3954664.074999928009 60350.769827263 2024-02-10T18:28:33.075568+00:00 19994330.285000089556 28999999.977999988943 27869999.980000019073 3954384.024000049103 60350.769839016 2024-02-10T18:28:34.090952+00:00 19994330.282999988645 29000000.024000048637 27870000.024999979883 3959283.871999979019 60350.769850406 2024-02-10T18:28:35.075094+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3957269.105000019073 60350.769862158 2024-02-10T18:28:36.090479+00:00 19994330.286000009626 29000000.031000021845 27870000.012000020593 3956186.968999981880 60350.769873549 2024-02-10T18:28:37.074620+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3954686.981000065804 60350.769885301 2024-02-10T18:28:38.090004+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3953819.013000010978 60350.769896692 2024-02-10T18:28:39.074147+00:00 19994330.283999919891 29000000.037999991328 27870000.022000011057 3954013.027999997139 60350.769908444 2024-02-10T18:28:40.089531+00:00 19994330.289000030607 28999999.953999999911 27869999.933999959379 3954326.967999935150 60350.769919834 2024-02-10T18:28:41.073672+00:00 19994330.282000061125 29000000.009999990463 27870000.042000059038 3952301.975000023842 60350.769931586 2024-02-10T18:28:42.089057+00:00 19994330.287000000477 28999999.986000061035 27869999.937999960035 3951971.018999934196 60350.769942977 2024-02-10T18:28:43.073198+00:00 19994330.285999998450 29000000.074999928474 27870000.064000010490 3954738.979000092018 60350.769954729 2024-02-10T18:28:44.088583+00:00 19994330.291000008583 28999999.984000090510 27869999.989000078291 3953142.057999968994 60350.769966119 2024-02-10T18:28:45.072726+00:00 19994330.283999990672 28999999.975999951363 27869999.975999951363 3951752.004999995232 60350.769977872 2024-02-10T18:28:46.088109+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3955987.899000049103 60350.769989443 2024-02-10T18:28:47.087872+00:00 19994330.282999988645 28999999.990000009537 27870000.026999950409 3953722.083999990951 60350.770001014 2024-02-10T18:28:48.087636+00:00 19994330.288000021130 28999999.986999988556 27869999.990000009537 3959205.942999958992 60350.770012585 2024-02-10T18:28:49.087398+00:00 19994330.285999979824 29000000.028000000864 27870000.020000100136 3954418.003000020981 60350.770024157 2024-02-10T18:28:50.087162+00:00 19994330.284000009298 29000000.011999960989 27869999.993999961764 3957385.110999941826 60350.770035728 2024-02-10T18:28:51.086925+00:00 19994330.285999979824 28999999.971000079066 27869999.962999939919 3956044.004999995232 60350.770047300 2024-02-10T18:28:52.086688+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3956970.916000009049 60350.770058871 2024-02-10T18:28:53.086451+00:00 19994330.287999991328 29000000.070999979973 27870000.087000008672 3953431.996999979019 60350.770070442 2024-02-10T18:28:54.086214+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3951196.947000027169 60350.770082014 2024-02-10T18:28:55.085977+00:00 19994330.287000000477 29000000.008999940008 27870000.021000031382 3956803.070999979973 60350.770093585 2024-02-10T18:28:56.085740+00:00 19994330.283999979496 28999999.988999959081 27869999.980999950320 3953863.014000058174 60350.770105156 2024-02-10T18:28:57.085503+00:00 19994330.287000000477 28999999.992000099272 27869999.948000069708 3951837.019999980927 60350.770116728 2024-02-10T18:28:58.085266+00:00 19994330.287000000477 28999999.987999919802 27870000.034999970347 3951761.947000027169 60350.770128299 2024-02-10T18:28:59.085029+00:00 19994330.286000009626 29000000.030999999493 27869999.991999980062 3953757.013000010978 60350.770139690 2024-02-10T18:29:00.069171+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3954648.942999958992 60350.770151441 2024-02-10T18:29:01.084556+00:00 19994330.287000000477 29000000.010999988765 27870000.067000001669 3954654.991000055801 60350.770162832 2024-02-10T18:29:02.068699+00:00 19994330.285000029951 28999999.993000019342 27869999.925999999046 3959029.990999937057 60350.770174584 2024-02-10T18:29:03.084082+00:00 19994330.280999958515 29000000.017999980599 27870000.003999989480 3955395.072000027169 60350.770185975 2024-02-10T18:29:04.068224+00:00 19994330.290000021458 28999999.986000001431 27869999.997000008821 3953651.934999942780 60350.770197727 2024-02-10T18:29:05.083609+00:00 19994330.286000009626 28999999.978999998420 27869999.964999999851 3954134.134000062943 60350.770209117 2024-02-10T18:29:06.067751+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3956546.842000008095 60350.770220870 2024-02-10T18:29:07.083135+00:00 19994330.285999950022 29000000.015999998897 27870000.006999999285 3956734.065999985207 60350.770232441 2024-02-10T18:29:08.082898+00:00 19994330.287000060081 28999999.996999979019 27869999.951999988407 3954920.949000000954 60350.770244012 2024-02-10T18:29:09.082661+00:00 19994330.284999970347 29000000.025000039488 27870000.062000039965 3955465.087000011932 60350.770255583 2024-02-10T18:29:10.082424+00:00 19994330.284000039101 28999999.983999971300 27870000.007999960333 3956344.037999988068 60350.770267155 2024-02-10T18:29:11.082187+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3958400.937999964226 60350.770278726 2024-02-10T18:29:12.081949+00:00 19994330.287999991328 29000000.018000010401 27870000.079999979585 3956117.022000073921 60350.770290297 2024-02-10T18:29:13.081713+00:00 19994330.284000039101 28999999.953999999911 27869999.938000019640 3954450.942999958992 60350.770301869 2024-02-10T18:29:14.081476+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3955160.069000006188 60350.770313440 2024-02-10T18:29:15.081239+00:00 19994330.280999898911 28999999.991000000387 27869999.940000001341 3957939.990999937057 60350.770325012 2024-02-10T18:29:16.081002+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3953363.038000106812 60350.770336583 2024-02-10T18:29:17.080766+00:00 19994330.284000039101 29000000.005999919027 27870000.018000010401 3952348.937999964226 60350.770348154 2024-02-10T18:29:18.080528+00:00 19994330.283999919891 28999999.981999989599 27870000.013999938965 3953012.070999979973 60350.770359726 2024-02-10T18:29:19.080292+00:00 19994330.288000110537 29000000.010000109673 27869999.978000041097 3960071.906999946106 60350.770371297 2024-02-10T18:29:20.080055+00:00 19994330.285999890417 28999999.953999999911 27869999.957999940962 3955740.007000089157 60350.770382868 2024-02-10T18:29:21.079818+00:00 19994330.290000081062 29000000.018000010401 27870000.024000048637 3948918.962999939919 60350.770394440 2024-02-10T18:29:22.079580+00:00 19994330.281999949366 29000000.028999920934 27869999.986999988556 3953339.994000076782 60350.770406011 2024-02-10T18:29:23.079344+00:00 19994330.284999970347 28999999.975000020117 27870000.037000060081 3951587.049999951851 60350.770417582 2024-02-10T18:29:24.079106+00:00 19994330.286000009626 29000000.008000019938 27869999.975999951363 3953653.986999989022 60350.770429153 2024-02-10T18:29:25.078870+00:00 19994330.287000060081 28999999.998999949545 27870000.003999948502 3952820.978999971878 60350.770440725 2024-02-10T18:29:26.078634+00:00 19994330.291999939829 29000000.024000048637 27870000.053000088781 3955334.953000069130 60350.770452296 2024-02-10T18:29:27.078396+00:00 19994330.281000021845 28999999.991999980062 27869999.971999999136 3954435.043999909889 60350.770463868 2024-02-10T18:29:28.078160+00:00 19994330.286000009626 28999999.998999949545 27870000.000999931246 3950944.072000027169 60350.770475439 2024-02-10T18:29:29.077922+00:00 19994330.287000060081 28999999.984000090510 27869999.915000081062 3958021.000000000000 60350.770487010 2024-02-10T18:29:30.077686+00:00 19994330.282999988645 28999999.973999980837 27870000.056999921799 3953360.874000072014 60350.770498762 2024-02-10T18:29:31.093070+00:00 19994330.289999961853 29000000.044000029564 27869999.963999990374 3955885.089999914169 60350.770510153 2024-02-10T18:29:32.077212+00:00 19994330.281999949366 28999999.975999951363 27870000.034000039101 3952340.032000064850 60350.770521905 2024-02-10T18:29:33.092596+00:00 19994330.290000081062 29000000.006999969482 27869999.955999970436 3952057.985000013839 60350.770533295 2024-02-10T18:29:34.076738+00:00 19994330.282999988645 29000000.024999979883 27870000.111999988556 3953397.990999937057 60350.770545048 2024-02-10T18:29:35.092123+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3950655.119000076782 60350.770556438 2024-02-10T18:29:36.076264+00:00 19994330.284000001848 28999999.982999999076 27869999.965000029653 3950862.775999904145 60350.770568190 2024-02-10T18:29:37.091648+00:00 19994330.285999998450 28999999.992999989539 27869999.986999988556 3953503.085000038147 60350.770579581 2024-02-10T18:29:38.075790+00:00 19994330.285000000149 29000000.024000000209 27870000.039999999106 3954002.935999989975 60350.770591333 2024-02-10T18:29:39.091175+00:00 19994330.287000000477 28999999.997000008821 27869999.980999998748 3951612.075000048149 60350.770602724 2024-02-10T18:29:40.075317+00:00 19994330.285999998450 28999999.984000001103 27870000.011000011116 3953001.968999981880 60350.770614476 2024-02-10T18:29:41.090701+00:00 19994330.286999989301 28999999.993000000715 27869999.956000000238 3955337.065999985207 60350.770625866 2024-02-10T18:29:42.074843+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3949450.950999975204 60350.770637618 2024-02-10T18:29:43.090227+00:00 19994330.286000009626 29000000.015000019222 27869999.971999999136 3957332.072000027169 60350.770649009 2024-02-10T18:29:44.074368+00:00 19994330.285000000149 28999999.990000009537 27869999.969000011683 3955039.003999948967 60350.770660761 2024-02-10T18:29:45.089754+00:00 19994330.285000000149 29000000.005999978632 27870000.028999980539 3956218.878000020981 60350.770672152 2024-02-10T18:29:46.073895+00:00 19994330.290000021458 29000000.010999981314 27869999.990000009537 3953851.985000013839 60350.770683904 2024-02-10T18:29:47.089280+00:00 19994330.285000000149 28999999.992000039667 27870000.019000019878 3955861.088000059128 60350.770695294 2024-02-10T18:29:48.073421+00:00 19994330.282999988645 28999999.986999988556 27869999.991000000387 3958690.957999945153 60350.770707047 2024-02-10T18:29:49.088804+00:00 19994330.292999979109 29000000.006999969482 27869999.950999978930 3952580.055000067223 60350.770718437 2024-02-10T18:29:50.072948+00:00 19994330.281000021845 29000000.021000031382 27870000.083000000566 3954131.888999938965 60350.770730189 2024-02-10T18:29:51.088332+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3954692.111000061035 60350.770741760 2024-02-10T18:29:52.088095+00:00 19994330.284999970347 28999999.970999959856 27869999.984000030905 3955693.070999979973 60350.770753331 2024-02-10T18:29:53.087858+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3955070.848999977112 60350.770764903 2024-02-10T18:29:54.087622+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3947816.075000048149 60350.770776474 2024-02-10T18:29:55.087385+00:00 19994330.284000039101 29000000.019999980927 27869999.989000018686 3949160.040999888908 60350.770788046 2024-02-10T18:29:56.087147+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3953412.934000014793 60350.770799436 2024-02-10T18:29:57.071289+00:00 19994330.285000029951 28999999.999000068754 27869999.976000010967 3955607.045000075828 60350.770811189 2024-02-10T18:29:58.086673+00:00 19994330.286000009626 28999999.988999959081 27869999.993999961764 3954766.932999968994 60350.770822579 2024-02-10T18:29:59.070816+00:00 19994330.283999979496 28999999.993999961764 27870000.037000060081 3955440.967000008095 60350.770834331 2024-02-10T18:30:00.086200+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3955787.016999959946 60350.770845721 2024-02-10T18:30:01.070342+00:00 19994330.287999991328 29000000.014000058174 27869999.998000029474 3956743.965000032913 60350.770857474 2024-02-10T18:30:02.085726+00:00 19994330.285000029951 28999999.981999989599 27870000.004999998957 3957305.141000031959 60350.770868864 2024-02-10T18:30:03.069868+00:00 19994330.288999918848 28999999.977999929339 27869999.968999978155 3952466.023000001907 60350.770880616 2024-02-10T18:30:04.085252+00:00 19994330.285000089556 29000000.028000000864 27869999.970000028610 3954573.906000018120 60350.770892007 2024-02-10T18:30:05.069394+00:00 19994330.286000009626 28999999.976000070572 27869999.998999949545 3954922.074000000954 60350.770903759 2024-02-10T18:30:06.084778+00:00 19994330.283999919891 29000000.026000019163 27870000.039000030607 3951603.044999957085 60350.770915150 2024-02-10T18:30:07.068920+00:00 19994330.285000089556 28999999.995000001043 27869999.975999951363 3950074.975000023842 60350.770926902 2024-02-10T18:30:08.084305+00:00 19994330.285999890417 29000000.036999940872 27870000.069000009447 3954918.847999929916 60350.770938292 2024-02-10T18:30:09.068447+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3954325.131000041962 60350.770950045 2024-02-10T18:30:10.083830+00:00 19994330.287000060081 28999999.995999928564 27870000.042000059038 3954220.929000020027 60350.770961435 2024-02-10T18:30:11.067973+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3957771.996999979019 60350.770973187 2024-02-10T18:30:12.083357+00:00 19994330.283999919891 28999999.970999959856 27869999.935999989510 3954804.046000003815 60350.770984577 2024-02-10T18:30:13.067499+00:00 19994330.284000039101 29000000.004000000656 27870000.023999929428 3955649.914999961853 60350.770996330 2024-02-10T18:30:14.082884+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3956906.034000039101 60350.771007901 2024-02-10T18:30:15.082647+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3953957.932999968994 60350.771019472 2024-02-10T18:30:16.082410+00:00 19994330.286999940872 28999999.958999991417 27869999.971000079066 3954253.155999999959 60350.771031043 2024-02-10T18:30:17.082173+00:00 19994330.287999991328 29000000.039999991655 27870000.037999998778 3960052.910999998916 60350.771042615 2024-02-10T18:30:18.081936+00:00 19994330.287000060081 28999999.973000019789 27869999.940000001341 3954009.005000000820 60350.771054186 2024-02-10T18:30:19.081699+00:00 19994330.284000039101 28999999.982999980450 27870000.022999998182 3957233.089000002015 60350.771065758 2024-02-10T18:30:20.081462+00:00 19994330.286999940872 29000000.012000020593 27870000.050000000745 3957414.879999998957 60350.771077329 2024-02-10T18:30:21.081225+00:00 19994330.284000039101 29000000.007999990135 27869999.973000019789 3953449.081999999005 60350.771088901 2024-02-10T18:30:22.080989+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3956674.017999999225 60350.771100472 2024-02-10T18:30:23.080752+00:00 19994330.285000089556 29000000.022000011057 27870000.037999991328 3959449.986000000965 60350.771112043 2024-02-10T18:30:24.080514+00:00 19994330.286999940872 29000000.009999990463 27869999.962999999523 3960087.952000002842 60350.771123614 2024-02-10T18:30:25.080278+00:00 19994330.289999961853 28999999.972999989986 27869999.957000020891 3962112.055000000168 60350.771135186 2024-02-10T18:30:26.080040+00:00 19994330.282000061125 28999999.982999980450 27870000.031000021845 3954981.031999997795 60350.771146757 2024-02-10T18:30:27.079804+00:00 19994330.287999991328 29000000.053000029176 27870000.037999991328 3954854.986000000965 60350.771158328 2024-02-10T18:30:28.079567+00:00 19994330.286999940872 28999999.986000001431 27870000.015999969095 3954898.946999996901 60350.771169899 2024-02-10T18:30:29.079329+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3951296.987000002991 60350.771181471 2024-02-10T18:30:30.079093+00:00 19994330.284000001848 28999999.988000039011 27869999.958000000566 3953002.066000000108 60350.771193042 2024-02-10T18:30:31.078856+00:00 19994330.287999998778 29000000.002999901772 27869999.967000011355 3955707.986999996006 60350.771204614 2024-02-10T18:30:32.078619+00:00 19994330.287000000477 29000000.007000088692 27870000.074000000954 3951818.922000005841 60350.771216185 2024-02-10T18:30:33.078381+00:00 19994330.283000010997 29000000.000000000000 27869999.961000028998 3955726.082999988925 60350.771227757 2024-02-10T18:30:34.078145+00:00 19994330.285000000149 28999999.970999959856 27869999.926999989897 3955845.001000002027 60350.771239328 2024-02-10T18:30:35.077909+00:00 19994330.287000000477 29000000.009999990463 27870000.046999931335 3954105.891000003088 60350.771250899 2024-02-10T18:30:36.077671+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3956497.077000007033 60350.771262470 2024-02-10T18:30:37.077434+00:00 19994330.287000000477 28999999.975000020117 27869999.941000100225 3956780.067000002135 60350.771274223 2024-02-10T18:30:38.092819+00:00 19994330.287999991328 28999999.980000019073 27870000.015999909490 3947995.948999986053 60350.771285613 2024-02-10T18:30:39.076961+00:00 19994330.283000018448 29000000.028999920934 27870000.026000019163 3953707.084000005852 60350.771297365 2024-02-10T18:30:40.092345+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3952488.908999993932 60350.771308756 2024-02-10T18:30:41.076487+00:00 19994330.283000018448 28999999.976000070572 27869999.955000039190 3957699.974000006914 60350.771320508 2024-02-10T18:30:42.091871+00:00 19994330.284999970347 29000000.050999999046 27869999.986999988556 3959874.035999997985 60350.771331898 2024-02-10T18:30:43.076013+00:00 19994330.287000000477 28999999.973999980837 27870000.037999991328 3957196.875000000000 60350.771343650 2024-02-10T18:30:44.091397+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3950752.082000001799 60350.771355041 2024-02-10T18:30:45.075539+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3952921.968999996781 60350.771366793 2024-02-10T18:30:46.090924+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3957643.025000005960 60350.771378184 2024-02-10T18:30:47.075065+00:00 19994330.282999988645 29000000.019000049680 27870000.006999969482 3949495.069999992847 60350.771389936 2024-02-10T18:30:48.090450+00:00 19994330.283999979496 28999999.986999988556 27870000.029000040144 3952370.863000005018 60350.771401326 2024-02-10T18:30:49.074592+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3957470.070000008214 60350.771413079 2024-02-10T18:30:50.089976+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955448.993000001181 60350.771424469 2024-02-10T18:30:51.074118+00:00 19994330.286000009626 29000000.002999998629 27869999.983000040054 3948613.005999981891 60350.771436221 2024-02-10T18:30:52.089503+00:00 19994330.287000000477 29000000.018999990076 27869999.968000050634 3952275.027999997139 60350.771447612 2024-02-10T18:30:53.073645+00:00 19994330.287000000477 28999999.986999999732 27870000.022999998182 3951759.973000019789 60350.771459364 2024-02-10T18:30:54.089029+00:00 19994330.286000009626 29000000.034000009298 27870000.022999998182 3954228.997999995947 60350.771470754 2024-02-10T18:30:55.073171+00:00 19994330.283999919891 28999999.964999999851 27870000.002999901772 3959075.007999985944 60350.771482506 2024-02-10T18:30:56.088555+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3953201.957000017166 60350.771493897 2024-02-10T18:30:57.072697+00:00 19994330.285000089556 28999999.971999999136 27869999.954999998212 3958069.034999995958 60350.771505469 2024-02-10T18:30:58.072459+00:00 19994330.287999991328 29000000.010000020266 27870000.102000001818 3956303.888999999035 60350.771517220 2024-02-10T18:30:59.087844+00:00 19994330.288999918848 28999999.994000021368 27869999.921000000089 3955413.187999994028 60350.771528611 2024-02-10T18:31:00.071986+00:00 19994330.286000009626 29000000.002999961376 27869999.962999999523 3953902.891999990214 60350.771540363 2024-02-10T18:31:01.087371+00:00 19994330.284000039101 29000000.000000000000 27870000.039000000805 3955277.080999999773 60350.771551753 2024-02-10T18:31:02.071513+00:00 19994330.286000009626 28999999.984000030905 27869999.958000000566 3955311.872000008821 60350.771563506 2024-02-10T18:31:03.086896+00:00 19994330.286000009626 29000000.004000011832 27870000.050999999046 3956811.208999990951 60350.771574896 2024-02-10T18:31:04.071039+00:00 19994330.286000009626 28999999.988999959081 27869999.976999968290 3955330.921000003815 60350.771586648 2024-02-10T18:31:05.086423+00:00 19994330.283999919891 29000000.011000040919 27870000.015000049025 3957645.967000008095 60350.771598039 2024-02-10T18:31:06.070565+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3953723.933999984991 60350.771609791 2024-02-10T18:31:07.085949+00:00 19994330.287000060081 28999999.981999989599 27869999.903999980539 3950495.046000003815 60350.771621182 2024-02-10T18:31:08.070090+00:00 19994330.283999919891 28999999.998999949545 27870000.030000030994 3952088.968000025023 60350.771632934 2024-02-10T18:31:09.085475+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3956685.111999989022 60350.771644324 2024-02-10T18:31:10.069617+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3954957.898999989033 60350.771656076 2024-02-10T18:31:11.085001+00:00 19994330.286999940872 28999999.996999979019 27870000.049000021070 3959710.069000006188 60350.771667467 2024-02-10T18:31:12.069143+00:00 19994330.282000061125 29000000.011000040919 27870000.019999980927 3957694.888000010978 60350.771679219 2024-02-10T18:31:13.084528+00:00 19994330.289999961853 28999999.988999959081 27869999.966000020504 3955742.190999985207 60350.771690610 2024-02-10T18:31:14.068670+00:00 19994330.284000039101 29000000.019000049680 27870000.026999950409 3952553.817000002135 60350.771702362 2024-02-10T18:31:15.084054+00:00 19994330.288999918848 28999999.998999949545 27869999.958000060171 3959366.976000010967 60350.771713752 2024-02-10T18:31:16.068195+00:00 19994330.284000039101 28999999.975000020117 27870000.003000020981 3950333.027999997139 60350.771725505 2024-02-10T18:31:17.083579+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3956944.997999995947 60350.771736895 2024-02-10T18:31:18.067721+00:00 19994330.285000089556 28999999.998000029474 27869999.954999919981 3954249.030999987852 60350.771748647 2024-02-10T18:31:19.083106+00:00 19994330.286999940872 28999999.987999919802 27870000.047000050545 3954945.175000011921 60350.771760218 2024-02-10T18:31:20.082869+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3953809.863999993075 60350.771771790 2024-02-10T18:31:21.082632+00:00 19994330.284000039101 28999999.976000070572 27869999.980999950320 3952812.000000000000 60350.771783361 2024-02-10T18:31:22.082395+00:00 19994330.286999940872 29000000.025999899954 27869999.989000078291 3953867.955000013113 60350.771794932 2024-02-10T18:31:23.082158+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3955909.027000010014 60350.771806504 2024-02-10T18:31:24.081921+00:00 19994330.282000001520 28999999.990000009537 27870000.037999991328 3957906.018999993801 60350.771818075 2024-02-10T18:31:25.081684+00:00 19994330.291999999434 29000000.016999959946 27869999.977999929339 3957959.995000004768 60350.771829647 2024-02-10T18:31:26.081448+00:00 19994330.281999990344 28999999.963999990374 27870000.013000011444 3955328.981999992859 60350.771841218 2024-02-10T18:31:27.081211+00:00 19994330.287000000477 29000000.037999998778 27870000.008000019938 3951133.055000007153 60350.771852789 2024-02-10T18:31:28.080974+00:00 19994330.285999998450 28999999.989000011235 27870000.032000061125 3956296.923999965191 60350.771864360 2024-02-10T18:31:29.080737+00:00 19994330.287000000477 29000000.015000000596 27869999.967000011355 3959398.950000048149 60350.771875932 2024-02-10T18:31:30.080500+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3953914.141999959946 60350.771887503 2024-02-10T18:31:31.080264+00:00 19994330.283999979496 29000000.016999989748 27870000.044999960810 3956445.879000008106 60350.771899074 2024-02-10T18:31:32.080027+00:00 19994330.286000009626 29000000.017000019550 27869999.973000049591 3955550.030000030994 60350.771910646 2024-02-10T18:31:33.079789+00:00 19994330.285999979824 28999999.979999989271 27869999.977999929339 3956921.010999978054 60350.771922217 2024-02-10T18:31:34.079553+00:00 19994330.289000000805 29000000.011999990791 27870000.074000000954 3955974.978999971878 60350.771933788 2024-02-10T18:31:35.079316+00:00 19994330.285000000149 29000000.039999991655 27869999.999999988824 3957933.041000009049 60350.771945360 2024-02-10T18:31:36.079078+00:00 19994330.286000009626 28999999.949000000954 27869999.948000010103 3955772.088999987114 60350.771956931 2024-02-10T18:31:37.078842+00:00 19994330.283999979496 29000000.030000030994 27870000.051999989897 3956033.905000030994 60350.771968503 2024-02-10T18:31:38.078605+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3957974.014999986161 60350.771980074 2024-02-10T18:31:39.078368+00:00 19994330.287000000477 29000000.001999970526 27870000.005000028759 3955905.831000030041 60350.771991645 2024-02-10T18:31:40.078131+00:00 19994330.285000029951 28999999.989000018686 27870000.016999989748 3954824.250000000000 60350.772003216 2024-02-10T18:31:41.077894+00:00 19994330.288999971002 29000000.005999978632 27870000.015999998897 3950854.944000006188 60350.772014787 2024-02-10T18:31:42.077657+00:00 19994330.286000009626 29000000.006000038236 27869999.960000008345 3954957.952999948990 60350.772026540 2024-02-10T18:31:43.093041+00:00 19994330.285000029951 28999999.997999969870 27870000.006999999285 3955857.021000028122 60350.772037930 2024-02-10T18:31:44.077184+00:00 19994330.287999991328 29000000.030999958515 27870000.037999991328 3953803.021000028122 60350.772049682 2024-02-10T18:31:45.092568+00:00 19994330.284999970347 28999999.976000070572 27869999.975000020117 3955814.000000000000 60350.772061073 2024-02-10T18:31:46.076710+00:00 19994330.287000000477 29000000.003999948502 27870000.048999968916 3952187.719999969006 60350.772072825 2024-02-10T18:31:47.092094+00:00 19994330.281000021845 28999999.975000020117 27869999.939000010490 3954432.296000003815 60350.772084216 2024-02-10T18:31:48.076235+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3956001.940999985207 60350.772095968 2024-02-10T18:31:49.091621+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3959646.960000038147 60350.772107358 2024-02-10T18:31:50.075761+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3961972.105999947060 60350.772119110 2024-02-10T18:31:51.091147+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3958526.948000013828 60350.772130501 2024-02-10T18:31:52.075288+00:00 19994330.281000021845 28999999.989000078291 27869999.990000009537 3957472.990000010002 60350.772142253 2024-02-10T18:31:53.090673+00:00 19994330.286999940872 28999999.993000030518 27870000.008999940008 3959848.047999978065 60350.772153644 2024-02-10T18:31:54.074814+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3954571.924000024796 60350.772165215 2024-02-10T18:31:55.074578+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3957707.952000021935 60350.772176786 2024-02-10T18:31:56.074340+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3957501.007999957073 60350.772188358 2024-02-10T18:31:57.074104+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3956866.126000047196 60350.772199929 2024-02-10T18:31:58.073867+00:00 19994330.284000039101 29000000.012999888510 27870000.003000020981 3958229.962999999989 60350.772211500 2024-02-10T18:31:59.073630+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3957355.923999965191 60350.772223072 2024-02-10T18:32:00.073393+00:00 19994330.283999919891 29000000.016999959946 27869999.925999999046 3955460.055000007153 60350.772234643 2024-02-10T18:32:01.073156+00:00 19994330.286000009626 28999999.986999988556 27870000.038999918848 3954722.962999999989 60350.772246215 2024-02-10T18:32:02.072919+00:00 19994330.287999991328 29000000.021000031382 27870000.024000048637 3955541.993000030983 60350.772257786 2024-02-10T18:32:03.072683+00:00 19994330.287000060081 28999999.993000030518 27869999.998999949545 3949365.044999957085 60350.772269357 2024-02-10T18:32:04.072445+00:00 19994330.286000009626 28999999.975999999791 27870000.013000011444 3956273.992000042927 60350.772280928 2024-02-10T18:32:05.072209+00:00 19994330.284999970347 29000000.021000001580 27869999.968000050634 3956715.956999958027 60350.772292681 2024-02-10T18:32:06.087593+00:00 19994330.286000009626 28999999.996999990195 27869999.993999961764 3954389.967999995220 60350.772304071 2024-02-10T18:32:07.071735+00:00 19994330.286999940872 28999999.982000008225 27870000.011999960989 3954063.050999999046 60350.772315823 2024-02-10T18:32:08.087119+00:00 19994330.283000111580 29000000.017000000924 27869999.975000020117 3957485.097000002861 60350.772327214 2024-02-10T18:32:09.071261+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3957100.896000028122 60350.772338966 2024-02-10T18:32:10.086645+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3954853.153999983799 60350.772350356 2024-02-10T18:32:11.070787+00:00 19994330.281999949366 28999999.994999971241 27869999.977999929339 3954937.870999991894 60350.772362108 2024-02-10T18:32:12.086172+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3956886.971000016201 60350.772373499 2024-02-10T18:32:13.070313+00:00 19994330.284000039101 28999999.954999979585 27869999.995000001043 3950777.005999981891 60350.772385251 2024-02-10T18:32:14.085697+00:00 19994330.289999961853 29000000.043000038713 27870000.021999999881 3958076.050999999046 60350.772396642 2024-02-10T18:32:15.069840+00:00 19994330.286000009626 28999999.972999989986 27870000.008000001311 3955142.064000010025 60350.772408394 2024-02-10T18:32:16.085224+00:00 19994330.282999988645 28999999.986000001431 27869999.948999989778 3951473.925000011921 60350.772419784 2024-02-10T18:32:17.069366+00:00 19994330.289999999106 29000000.021999958903 27870000.015999998897 3949087.054000020027 60350.772431537 2024-02-10T18:32:18.084750+00:00 19994330.285000000149 28999999.990000009537 27869999.987000018358 3955625.926999986172 60350.772442927 2024-02-10T18:32:19.068892+00:00 19994330.286000009626 29000000.013999998569 27870000.025000009686 3956046.111000000965 60350.772454679 2024-02-10T18:32:20.084277+00:00 19994330.285999998450 29000000.022999998182 27870000.006999999285 3950089.925999999046 60350.772466070 2024-02-10T18:32:21.068418+00:00 19994330.281999990344 28999999.952000018209 27870000.004000011832 3954753.958999990951 60350.772477822 2024-02-10T18:32:22.083802+00:00 19994330.286000009626 29000000.019999980927 27869999.982999980450 3953539.028999983799 60350.772489212 2024-02-10T18:32:23.067945+00:00 19994330.288999989629 28999999.995000001043 27870000.004999998957 3957366.995000004768 60350.772500964 2024-02-10T18:32:24.083328+00:00 19994330.289000000805 29000000.021999958903 27870000.010999981314 3957260.041999996174 60350.772512355 2024-02-10T18:32:25.067470+00:00 19994330.284000009298 29000000.006000038236 27869999.997000038624 3959171.039000033867 60350.772524107 2024-02-10T18:32:26.082855+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3956039.893000007141 60350.772535678 2024-02-10T18:32:27.082618+00:00 19994330.282000008970 28999999.997999910265 27870000.030999958515 3956082.043999969959 60350.772547250 2024-02-10T18:32:28.082381+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3959206.930999993812 60350.772558821 2024-02-10T18:32:29.082144+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3959490.088999987114 60350.772570393 2024-02-10T18:32:30.081908+00:00 19994330.288000050932 28999999.978999968618 27869999.977000001818 3960728.947000027169 60350.772581964 2024-02-10T18:32:31.081670+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3959015.005000054836 60350.772593535 2024-02-10T18:32:32.081433+00:00 19994330.287000000477 28999999.950999978930 27869999.945999979973 3955274.083999990951 60350.772605106 2024-02-10T18:32:33.081197+00:00 19994330.285000029951 29000000.042999979109 27869999.986999988556 3957343.979999899864 60350.772616678 2024-02-10T18:32:34.080960+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3951429.897000073921 60350.772628249 2024-02-10T18:32:35.080723+00:00 19994330.286000009626 29000000.059999939054 27870000.064000010490 3953537.037999988068 60350.772639820 2024-02-10T18:32:36.080486+00:00 19994330.286000009626 28999999.932000041008 27869999.937000039965 3960521.967999935150 60350.772651392 2024-02-10T18:32:37.080249+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3954173.007000089157 60350.772662963 2024-02-10T18:32:38.080012+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3953313.103999971878 60350.772674534 2024-02-10T18:32:39.079775+00:00 19994330.284000039101 29000000.014999989420 27869999.993999961764 3958363.054999948014 60350.772686106 2024-02-10T18:32:40.079539+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3951780.958999990951 60350.772697677 2024-02-10T18:32:41.079301+00:00 19994330.286000009626 28999999.988000009209 27869999.964999910444 3951307.929000020027 60350.772709249 2024-02-10T18:32:42.079065+00:00 19994330.287000000477 29000000.017999999225 27870000.012000080198 3959413.983000040054 60350.772720820 2024-02-10T18:32:43.078828+00:00 19994330.282999988645 28999999.988999988884 27869999.991999980062 3960001.027999997139 60350.772732391 2024-02-10T18:32:44.078591+00:00 19994330.291000008583 28999999.999000001699 27870000.026000019163 3954455.047000051010 60350.772743963 2024-02-10T18:32:45.078354+00:00 19994330.286000009626 29000000.015000000596 27870000.007999900728 3954259.947999954224 60350.772755534 2024-02-10T18:32:46.078117+00:00 19994330.284999970347 29000000.001000020653 27870000.018000010401 3955680.106999992859 60350.772767105 2024-02-10T18:32:47.077880+00:00 19994330.286000009626 29000000.015999998897 27869999.996000051498 3959180.939000010025 60350.772778676 2024-02-10T18:32:48.077644+00:00 19994330.284000039101 28999999.987999979407 27869999.960999969393 3955624.983000040054 60350.772790248 2024-02-10T18:32:49.077406+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3957458.944000006188 60350.772802000 2024-02-10T18:32:50.092790+00:00 19994330.283999919891 28999999.944999989122 27870000.033000111580 3952986.123999952804 60350.772813390 2024-02-10T18:32:51.076932+00:00 19994330.288000110537 29000000.051999989897 27869999.966000009328 3954246.898999928962 60350.772825142 2024-02-10T18:32:52.092317+00:00 19994330.287999991328 29000000.012000020593 27870000.008000001311 3952830.993000030983 60350.772836533 2024-02-10T18:32:53.076459+00:00 19994330.281999949366 28999999.976000010967 27869999.986999988556 3956687.948000072967 60350.772848105 2024-02-10T18:32:54.076222+00:00 19994330.289000030607 29000000.004999998957 27869999.964999999851 3960829.033999919891 60350.772859676 2024-02-10T18:32:55.075985+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3958888.080000042915 60350.772871247 2024-02-10T18:32:56.075747+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3950538.922000051010 60350.772882818 2024-02-10T18:32:57.075511+00:00 19994330.284999970347 28999999.975000020117 27870000.015999998897 3951823.105999947060 60350.772894390 2024-02-10T18:32:58.075274+00:00 19994330.289000030607 29000000.010999981314 27869999.997000008821 3952260.848000050057 60350.772905961 2024-02-10T18:32:59.075037+00:00 19994330.284999970347 29000000.036000009626 27870000.034000009298 3946186.069999932777 60350.772917532 2024-02-10T18:33:00.074799+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3951455.016000031959 60350.772929104 2024-02-10T18:33:01.074564+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3952964.947999954224 60350.772940675 2024-02-10T18:33:02.074327+00:00 19994330.283999919891 29000000.062000039965 27870000.078999999911 3952938.004000068177 60350.772952246 2024-02-10T18:33:03.074090+00:00 19994330.287000060081 28999999.961999889463 27869999.936999980360 3953474.965999960899 60350.772963818 2024-02-10T18:33:04.073853+00:00 19994330.284999970347 29000000.012000080198 27870000.032000008970 3957636.055999993812 60350.772975389 2024-02-10T18:33:05.073616+00:00 19994330.287999991328 28999999.983999971300 27869999.964999970049 3953747.016999959946 60350.772986961 2024-02-10T18:33:06.073379+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3953882.004000068177 60350.772998532 2024-02-10T18:33:07.073142+00:00 19994330.281999949366 28999999.991999980062 27869999.995000001043 3949931.937999964226 60350.773010103 2024-02-10T18:33:08.072905+00:00 19994330.287000060081 28999999.973000049591 27869999.995000001043 3946794.899000049103 60350.773021674 2024-02-10T18:33:09.072668+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3950301.116999983788 60350.773033245 2024-02-10T18:33:10.072431+00:00 19994330.283999919891 29000000.004999998957 27869999.978999968618 3946992.098999977112 60350.773044998 2024-02-10T18:33:11.087815+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3953033.884999989998 60350.773056388 2024-02-10T18:33:12.071957+00:00 19994330.287999998778 29000000.014999989420 27870000.026000019163 3956057.175999999046 60350.773068140 2024-02-10T18:33:13.087342+00:00 19994330.286999989301 28999999.977999929339 27869999.914000030607 3950009.817000031006 60350.773079531 2024-02-10T18:33:14.071484+00:00 19994330.285999998450 29000000.015000101179 27870000.067999958992 3952743.014999986161 60350.773091283 2024-02-10T18:33:15.086868+00:00 19994330.285000011325 29000000.025999899954 27869999.970999959856 3953041.011000037193 60350.773102674 2024-02-10T18:33:16.071010+00:00 19994330.285999979824 28999999.938000079244 27869999.990000009537 3955738.011999965180 60350.773114426 2024-02-10T18:33:17.086394+00:00 19994330.285000029951 29000000.047999981791 27870000.029000040144 3949365.006999969017 60350.773125816 2024-02-10T18:33:18.070536+00:00 19994330.283999979496 28999999.964000001550 27869999.967999938875 3951299.055999993812 60350.773137568 2024-02-10T18:33:19.085920+00:00 19994330.289999991655 29000000.007000010461 27870000.027000069618 3955782.022000073921 60350.773148959 2024-02-10T18:33:20.070062+00:00 19994330.287000000477 29000000.000000000000 27869999.954999919981 3952394.937999964226 60350.773160711 2024-02-10T18:33:21.085447+00:00 19994330.284000009298 29000000.033999990672 27870000.073000069708 3952591.036000012886 60350.773172102 2024-02-10T18:33:22.069589+00:00 19994330.286000009626 28999999.987999990582 27869999.952999949455 3951250.898999928962 60350.773183854 2024-02-10T18:33:23.084973+00:00 19994330.284999970347 28999999.997000008821 27869999.994000080973 3953062.054000020027 60350.773195244 2024-02-10T18:33:24.069114+00:00 19994330.289000030607 28999999.978999998420 27870000.025999899954 3949860.998000026215 60350.773206997 2024-02-10T18:33:25.084499+00:00 19994330.282000008970 29000000.021999981254 27869999.986000061035 3948996.906999946106 60350.773218387 2024-02-10T18:33:26.068641+00:00 19994330.289999961853 29000000.011999990791 27870000.037999991328 3951231.197000027169 60350.773230139 2024-02-10T18:33:27.084025+00:00 19994330.288000050932 28999999.978000041097 27869999.993000030518 3950760.875000000000 60350.773241530 2024-02-10T18:33:28.068167+00:00 19994330.282999988645 29000000.021999958903 27870000.016999959946 3948456.162000060081 60350.773253282 2024-02-10T18:33:29.083552+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3953208.947000027169 60350.773264673 2024-02-10T18:33:30.067693+00:00 19994330.281000021845 28999999.981000009924 27869999.980000000447 3953000.854999899864 60350.773276425 2024-02-10T18:33:31.083078+00:00 19994330.290999948978 29000000.009999990463 27869999.971000000834 3955192.091000080109 60350.773287815 2024-02-10T18:33:32.067219+00:00 19994330.282000008970 29000000.022000011057 27870000.047999989241 3952659.008999944199 60350.773299567 2024-02-10T18:33:33.082603+00:00 19994330.287000000477 28999999.978999968618 27869999.979000020772 3956249.976999998093 60350.773311139 2024-02-10T18:33:34.082367+00:00 19994330.290000021458 29000000.022999998182 27870000.005999978632 3956723.950000048149 60350.773322710 2024-02-10T18:33:35.082130+00:00 19994330.285000029951 29000000.000000000000 27870000.004999998957 3951836.033999919891 60350.773334281 2024-02-10T18:33:36.081893+00:00 19994330.285999950022 28999999.982999980450 27870000.043000008911 3953527.049000024796 60350.773345852 2024-02-10T18:33:37.081656+00:00 19994330.284000039101 28999999.998000029474 27869999.940000001341 3959652.950999975204 60350.773357424 2024-02-10T18:33:38.081419+00:00 19994330.286999940872 29000000.029000040144 27870000.070999979973 3953864.993000030983 60350.773368995 2024-02-10T18:33:39.081183+00:00 19994330.287000060081 28999999.981999989599 27869999.979000028223 3951204.039000033867 60350.773380566 2024-02-10T18:33:40.080945+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3957671.962999939919 60350.773392138 2024-02-10T18:33:41.080709+00:00 19994330.286999940872 28999999.985000010580 27869999.938000019640 3956810.980000019073 60350.773403709 2024-02-10T18:33:42.080471+00:00 19994330.284000039101 29000000.039999961853 27870000.032999988645 3960331.973999977112 60350.773415281 2024-02-10T18:33:43.080235+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3956598.037000060081 60350.773426852 2024-02-10T18:33:44.079998+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3957393.062000035774 60350.773438423 2024-02-10T18:33:45.079761+00:00 19994330.284000039101 28999999.999000068754 27870000.038999971002 3955270.985000013839 60350.773449995 2024-02-10T18:33:46.079524+00:00 19994330.285999890417 28999999.973999980837 27869999.971999999136 3961161.949000000954 60350.773461566 2024-02-10T18:33:47.079287+00:00 19994330.287000060081 29000000.014000058174 27870000.009999990463 3953806.014999986161 60350.773473137 2024-02-10T18:33:48.079050+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3951788.986999989022 60350.773484709 2024-02-10T18:33:49.078813+00:00 19994330.284999970347 29000000.008000019938 27869999.977000001818 3957983.036000012886 60350.773496280 2024-02-10T18:33:50.078576+00:00 19994330.287000060081 29000000.036999940872 27870000.049000021070 3959678.013000010978 60350.773507670 2024-02-10T18:33:51.062719+00:00 19994330.284000039101 28999999.929999951273 27869999.958000060171 3956748.956999897957 60350.773519422 2024-02-10T18:33:52.078102+00:00 19994330.286999940872 29000000.038000110537 27870000.032999988645 3956356.030000091065 60350.773530813 2024-02-10T18:33:53.062245+00:00 19994330.284000039101 28999999.967000011355 27869999.957999940962 3955693.058999896049 60350.773542565 2024-02-10T18:33:54.077629+00:00 19994330.286999940872 29000000.022999878973 27869999.983000040054 3955764.925999999046 60350.773553956 2024-02-10T18:33:55.061771+00:00 19994330.289999961853 28999999.995999999344 27870000.020999908447 3960714.015000104904 60350.773565708 2024-02-10T18:33:56.077155+00:00 19994330.285000089556 29000000.015999998897 27870000.033000111580 3956962.928999900818 60350.773577279 2024-02-10T18:33:57.076918+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3955526.076000093948 60350.773588851 2024-02-10T18:33:58.076681+00:00 19994330.286000009626 29000000.039000000805 27870000.028000000864 3957107.038999915123 60350.773600422 2024-02-10T18:33:59.076444+00:00 19994330.284999970347 28999999.984000001103 27869999.993999961764 3953960.943000078201 60350.773611993 2024-02-10T18:34:00.076208+00:00 19994330.282999988645 28999999.988000009209 27870000.022999998182 3957748.034999967087 60350.773623564 2024-02-10T18:34:01.075970+00:00 19994330.289000030607 28999999.993999991566 27869999.932000041008 3959124.031999946106 60350.773635136 2024-02-10T18:34:02.075734+00:00 19994330.288999918848 28999999.997000008821 27870000.003999948502 3957015.976999998093 60350.773646707 2024-02-10T18:34:03.075497+00:00 19994330.282999988645 28999999.999000009149 27870000.032999988645 3958290.953000069130 60350.773658278 2024-02-10T18:34:04.075260+00:00 19994330.289000000805 29000000.004000011832 27869999.967000011355 3955567.944999932777 60350.773669850 2024-02-10T18:34:05.075023+00:00 19994330.282000001520 28999999.992999970913 27870000.047999981791 3956556.032000064850 60350.773681421 2024-02-10T18:34:06.074787+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3957935.060999989975 60350.773692993 2024-02-10T18:34:07.074549+00:00 19994330.284000001848 28999999.981000009924 27869999.946999911219 3953295.929999948014 60350.773704564 2024-02-10T18:34:08.074312+00:00 19994330.287999998778 29000000.054000020027 27870000.083999998868 3957418.010000110138 60350.773716135 2024-02-10T18:34:09.074075+00:00 19994330.289999991655 28999999.957999940962 27869999.899999998510 3957744.885999917984 60350.773727707 2024-02-10T18:34:10.073839+00:00 19994330.285000011325 29000000.022999998182 27870000.057000000030 3954917.147000073921 60350.773739278 2024-02-10T18:34:11.073602+00:00 19994330.281999979168 28999999.962000008672 27869999.971000000834 3954390.961999893188 60350.773750849 2024-02-10T18:34:12.073365+00:00 19994330.288000021130 29000000.018000010401 27870000.019999999553 3956093.086000084877 60350.773762421 2024-02-10T18:34:13.073128+00:00 19994330.287000000477 28999999.993000030518 27869999.964000020176 3953778.931999921799 60350.773773992 2024-02-10T18:34:14.072890+00:00 19994330.282999988645 28999999.991999980062 27870000.035000000149 3958179.981000065804 60350.773785563 2024-02-10T18:34:15.072654+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3951880.949999928009 60350.773797134 2024-02-10T18:34:16.072417+00:00 19994330.283000018448 28999999.981999989599 27870000.006000008434 3957587.089000105858 60350.773808706 2024-02-10T18:34:17.072180+00:00 19994330.285000000149 29000000.014999989420 27870000.008999999613 3957891.935999989975 60350.773820277 2024-02-10T18:34:18.071943+00:00 19994330.288999971002 28999999.988000039011 27869999.959999978542 3959070.033999919891 60350.773831849 2024-02-10T18:34:19.071706+00:00 19994330.285000029951 29000000.001999970526 27870000.077000018209 3953823.967000008095 60350.773843600 2024-02-10T18:34:20.087091+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3956600.042000054847 60350.773854991 2024-02-10T18:34:21.071234+00:00 19994330.284000039101 29000000.041000008583 27870000.013000011444 3959376.949999928009 60350.773866743 2024-02-10T18:34:22.086617+00:00 19994330.284999970347 28999999.996999979019 27870000.010999981314 3955806.064000010025 60350.773878134 2024-02-10T18:34:23.070759+00:00 19994330.294000029564 28999999.977000001818 27869999.967000011355 3954206.973000050057 60350.773889886 2024-02-10T18:34:24.086144+00:00 19994330.282000008970 29000000.001999970526 27870000.041000008583 3954854.101999998093 60350.773901276 2024-02-10T18:34:25.070285+00:00 19994330.285999950022 29000000.009000059217 27869999.991999980062 3951319.924000024796 60350.773913029 2024-02-10T18:34:26.085670+00:00 19994330.289000030607 28999999.978999968618 27869999.961000028998 3954482.934999942780 60350.773924419 2024-02-10T18:34:27.069811+00:00 19994330.283999979496 29000000.036000009626 27870000.036000009626 3954933.139000058174 60350.773936171 2024-02-10T18:34:28.085196+00:00 19994330.284000039101 28999999.988999959081 27870000.000999931246 3955157.871999979019 60350.773947562 2024-02-10T18:34:29.069337+00:00 19994330.285999950022 28999999.970000028610 27870000.021000031382 3951457.121999979019 60350.773959314 2024-02-10T18:34:30.084722+00:00 19994330.288000050932 28999999.996000051498 27869999.960000038147 3954184.945000051986 60350.773970705 2024-02-10T18:34:31.068864+00:00 19994330.286999940872 29000000.013999938965 27869999.983999971300 3959758.981999992859 60350.773982456 2024-02-10T18:34:32.084248+00:00 19994330.287000060081 28999999.980000000447 27870000.003999948502 3950137.981999992859 60350.773993847 2024-02-10T18:34:33.068390+00:00 19994330.282999988645 29000000.035000000149 27869999.969000101089 3953521.036999940872 60350.774005599 2024-02-10T18:34:34.083774+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3957796.972000002861 60350.774016990 2024-02-10T18:34:35.067916+00:00 19994330.284999970347 28999999.974000010639 27869999.990999940783 3950309.075000048149 60350.774028742 2024-02-10T18:34:36.083300+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3953198.944000006188 60350.774040132 2024-02-10T18:34:37.067442+00:00 19994330.286999940872 28999999.984999980778 27869999.983999971300 3952384.931999921799 60350.774051885 2024-02-10T18:34:38.082827+00:00 19994330.287000060081 29000000.020000010729 27869999.971999999136 3949415.011000037193 60350.774063275 2024-02-10T18:34:39.066968+00:00 19994330.286000009626 29000000.015999998897 27870000.013000011444 3950608.947000027169 60350.774075027 2024-02-10T18:34:40.082353+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3954745.240999937057 60350.774086598 2024-02-10T18:34:41.082115+00:00 19994330.286000009626 29000000.014999989420 27870000.037000060081 3955210.850000023842 60350.774098170 2024-02-10T18:34:42.081879+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3952777.017000079155 60350.774109741 2024-02-10T18:34:43.081642+00:00 19994330.284999970347 29000000.019999980927 27870000.008999940008 3951259.962999939919 60350.774121312 2024-02-10T18:34:44.081406+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3952278.947000027169 60350.774132884 2024-02-10T18:34:45.081169+00:00 19994330.284999970347 28999999.953999999911 27869999.985000010580 3956622.026000022888 60350.774144455 2024-02-10T18:34:46.080931+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3951410.039999961853 60350.774156027 2024-02-10T18:34:47.080695+00:00 19994330.285000089556 28999999.995000001043 27869999.938000001013 3955298.960000038147 60350.774167598 2024-02-10T18:34:48.080458+00:00 19994330.283999919891 28999999.967999991030 27869999.980000000447 3956546.938000000082 60350.774179169 2024-02-10T18:34:49.080221+00:00 19994330.286000009626 29000000.010999981314 27870000.069999989122 3957467.138999999966 60350.774190741 2024-02-10T18:34:50.079984+00:00 19994330.286000009626 29000000.028000060469 27870000.078999999911 3952926.005000000820 60350.774202312 2024-02-10T18:34:51.079747+00:00 19994330.289000030607 28999999.962999939919 27869999.904000010341 3946449.009999999776 60350.774213883 2024-02-10T18:34:52.079510+00:00 19994330.289000030607 29000000.024000048637 27869999.993999991566 3951999.017000000924 60350.774225455 2024-02-10T18:34:53.079273+00:00 19994330.284999970347 28999999.983999971300 27870000.015999998897 3954745.964999999851 60350.774236845 2024-02-10T18:34:54.063415+00:00 19994330.279999971390 29000000.011000040919 27869999.960999999195 3956311.015000001062 60350.774248597 2024-02-10T18:34:55.078799+00:00 19994330.292000059038 29000000.008999940008 27870000.033999979496 3958682.932999997865 60350.774259988 2024-02-10T18:34:56.062940+00:00 19994330.279999971390 29000000.028000000864 27870000.007000029087 3959128.053000003099 60350.774271740 2024-02-10T18:34:57.078326+00:00 19994330.289000030607 28999999.950999978930 27869999.973999980837 3957626.980999999214 60350.774283131 2024-02-10T18:34:58.062467+00:00 19994330.287999998778 29000000.021000031382 27870000.074000000954 3948990.037999995053 60350.774294883 2024-02-10T18:34:59.077852+00:00 19994330.285000000149 29000000.006000038236 27869999.958000000566 3956886.939000003040 60350.774306273 2024-02-10T18:35:00.061994+00:00 19994330.289999999106 28999999.980999950320 27869999.971000019461 3955876.077000000048 60350.774318025 2024-02-10T18:35:01.077378+00:00 19994330.280999999493 28999999.993000030518 27870000.031000021845 3954121.968999996781 60350.774329416 2024-02-10T18:35:02.061520+00:00 19994330.290000010282 29000000.034000039101 27870000.016999959946 3958419.991000004113 60350.774341168 2024-02-10T18:35:03.076904+00:00 19994330.282999988645 28999999.970999959856 27869999.948000010103 3953954.916000001132 60350.774352739 2024-02-10T18:35:04.076667+00:00 19994330.285000000149 29000000.024999979883 27870000.041999999434 3950373.105999990832 60350.774364310 2024-02-10T18:35:05.076430+00:00 19994330.288000021130 28999999.978999968618 27869999.988999959081 3947446.974000006914 60350.774375882 2024-02-10T18:35:06.076193+00:00 19994330.287000000477 29000000.038000110537 27870000.004999998957 3951290.003999993205 60350.774387453 2024-02-10T18:35:07.075956+00:00 19994330.287000000477 28999999.953999999911 27869999.987000111490 3951321.906000003219 60350.774399024 2024-02-10T18:35:08.075719+00:00 19994330.283999979496 29000000.022999998182 27870000.003999948502 3953013.145000011194 60350.774410596 2024-02-10T18:35:09.075483+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3953757.971999987960 60350.774422167 2024-02-10T18:35:10.075246+00:00 19994330.282999988645 29000000.050999999046 27870000.072999950498 3951763.989000007976 60350.774433739 2024-02-10T18:35:11.075009+00:00 19994330.287000000477 28999999.953000009060 27869999.952000018209 3955356.996999993920 60350.774445310 2024-02-10T18:35:12.074772+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3954568.002000004053 60350.774456881 2024-02-10T18:35:13.074539+00:00 19994330.285000029951 29000000.013000011444 27869999.998999949545 3951615.045000001788 60350.774468453 2024-02-10T18:35:14.074298+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3951377.917999998201 60350.774480024 2024-02-10T18:35:15.074062+00:00 19994330.287000000477 28999999.977999988943 27870000.011000040919 3953762.039000004996 60350.774491595 2024-02-10T18:35:16.073825+00:00 19994330.283000048250 29000000.022999998182 27869999.991999980062 3952104.872999995947 60350.774503167 2024-02-10T18:35:17.073587+00:00 19994330.284999970347 28999999.992000009865 27870000.021000031382 3952012.144999995828 60350.774514738 2024-02-10T18:35:18.073351+00:00 19994330.287000000477 28999999.998000029474 27869999.967999938875 3951770.917000011075 60350.774526309 2024-02-10T18:35:19.073114+00:00 19994330.283999979496 28999999.997999969870 27869999.981000069529 3955001.077999994159 60350.774537880 2024-02-10T18:35:20.072877+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3957643.966999993194 60350.774549452 2024-02-10T18:35:21.072640+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3950494.931999995839 60350.774561023 2024-02-10T18:35:22.072403+00:00 19994330.285999950022 28999999.998000029474 27869999.983000040054 3956065.031000018120 60350.774572595 2024-02-10T18:35:23.072166+00:00 19994330.287000000477 29000000.022999998182 27870000.004000071436 3953086.945999979973 60350.774584166 2024-02-10T18:35:24.071929+00:00 19994330.282000008970 29000000.001999970526 27870000.012999888510 3954370.985000013839 60350.774595737 2024-02-10T18:35:25.071692+00:00 19994330.287000060081 28999999.977000001818 27869999.974999990314 3954395.104000002146 60350.774607309 2024-02-10T18:35:26.071456+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3952434.034999995958 60350.774619061 2024-02-10T18:35:27.086840+00:00 19994330.287999991328 29000000.028999980539 27870000.087000001222 3958748.933999984991 60350.774630451 2024-02-10T18:35:28.070982+00:00 19994330.286000009626 28999999.985000010580 27869999.923999991268 3952869.075000017881 60350.774642203 2024-02-10T18:35:29.086366+00:00 19994330.283999919891 28999999.993999961764 27869999.974000010639 3949666.935000001919 60350.774653594 2024-02-10T18:35:30.070508+00:00 19994330.287000060081 29000000.021000031382 27870000.035999979824 3959195.975999981165 60350.774665346 2024-02-10T18:35:31.085892+00:00 19994330.284999970347 28999999.970000028610 27870000.048000011593 3954918.078000009060 60350.774676736 2024-02-10T18:35:32.070033+00:00 19994330.284000039101 28999999.988999959081 27869999.958999991417 3952198.967999995220 60350.774688489 2024-02-10T18:35:33.085418+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3952348.986000000965 60350.774699879 2024-02-10T18:35:34.069560+00:00 19994330.282999988645 29000000.023999929428 27869999.987999979407 3954411.976999998093 60350.774711631 2024-02-10T18:35:35.084944+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3949215.089000015985 60350.774723022 2024-02-10T18:35:36.069086+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3951446.875000000000 60350.774734774 2024-02-10T18:35:37.084471+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3953290.062000005972 60350.774746165 2024-02-10T18:35:38.068613+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3951987.037000000011 60350.774757917 2024-02-10T18:35:39.083997+00:00 19994330.283999919891 28999999.998000029474 27869999.991000000387 3955164.981999992859 60350.774769307 2024-02-10T18:35:40.068139+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3952516.965000004042 60350.774781059 2024-02-10T18:35:41.083523+00:00 19994330.283999919891 29000000.047000050545 27869999.977000001818 3955340.067000002135 60350.774792450 2024-02-10T18:35:42.067665+00:00 19994330.287999991328 28999999.988999959081 27870000.035000029951 3952016.939999998081 60350.774804202 2024-02-10T18:35:43.083049+00:00 19994330.285000089556 28999999.967000011355 27869999.962000008672 3951971.013999999035 60350.774815592 2024-02-10T18:35:44.067190+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3953574.951000005007 60350.774827344 2024-02-10T18:35:45.082575+00:00 19994330.287000060081 28999999.988999959081 27870000.032999988645 3952239.054999976885 60350.774838735 2024-02-10T18:35:46.066717+00:00 19994330.286000009626 28999999.993000000715 27869999.963999990374 3952782.927000015974 60350.774850487 2024-02-10T18:35:47.082102+00:00 19994330.287999991328 28999999.993999999017 27870000.029000040144 3954148.120000004768 60350.774862058 2024-02-10T18:35:48.081864+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3953058.921999990940 60350.774873630 2024-02-10T18:35:49.081628+00:00 19994330.287999991328 29000000.030000001192 27869999.968999978155 3948968.942999988794 60350.774885201 2024-02-10T18:35:50.081391+00:00 19994330.286000009626 28999999.976000010967 27870000.057999968529 3955096.087999999989 60350.774896773 2024-02-10T18:35:51.081154+00:00 19994330.284999970347 29000000.004999998957 27869999.968999978155 3947669.974000006914 60350.774908344 2024-02-10T18:35:52.080918+00:00 19994330.285000000149 28999999.986000001431 27869999.998999949545 3953463.064000010025 60350.774919915 2024-02-10T18:35:53.080680+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3954539.938999981154 60350.774931487 2024-02-10T18:35:54.080443+00:00 19994330.287000000477 28999999.986000031233 27870000.021000031382 3952421.932000011206 60350.774942877 2024-02-10T18:35:55.064585+00:00 19994330.285000000149 28999999.978999968618 27869999.986000061035 3948950.134999989998 60350.774954629 2024-02-10T18:35:56.079970+00:00 19994330.290999989957 29000000.014999989420 27869999.959999918938 3950296.920000017155 60350.774966020 2024-02-10T18:35:57.064111+00:00 19994330.282999988645 29000000.007000029087 27870000.072000030428 3953267.120999991894 60350.774977772 2024-02-10T18:35:58.079496+00:00 19994330.289000000805 28999999.969999969006 27869999.981000069529 3955959.929000020027 60350.774989163 2024-02-10T18:35:59.063637+00:00 19994330.283000018448 29000000.027000010014 27869999.991999980062 3953270.916000009049 60350.775000914 2024-02-10T18:36:00.079023+00:00 19994330.285999979824 28999999.974000040442 27870000.019999980927 3948463.068999946117 60350.775012305 2024-02-10T18:36:01.063164+00:00 19994330.287000000477 29000000.041999999434 27869999.981999989599 3952429.029000043869 60350.775024057 2024-02-10T18:36:02.078549+00:00 19994330.285000000149 29000000.001999970526 27869999.975999951363 3955640.974999963772 60350.775035448 2024-02-10T18:36:03.062689+00:00 19994330.290000021458 28999999.981000009924 27870000.060000058264 3951421.999000012875 60350.775047200 2024-02-10T18:36:04.078075+00:00 19994330.284999970347 29000000.007000029087 27869999.978000000119 3952189.956000030041 60350.775058590 2024-02-10T18:36:05.062216+00:00 19994330.282999988645 28999999.947000030428 27869999.916999999434 3952695.041999996174 60350.775070343 2024-02-10T18:36:06.077601+00:00 19994330.287000000477 28999999.996999979019 27870000.025999989361 3951354.009000002872 60350.775081733 2024-02-10T18:36:07.061742+00:00 19994330.287000000477 29000000.036999940872 27870000.065999999642 3953102.997999966145 60350.775093485 2024-02-10T18:36:08.077127+00:00 19994330.285000029951 29000000.024000048637 27869999.987999990582 3947892.093999981880 60350.775104876 2024-02-10T18:36:09.061268+00:00 19994330.286000009626 28999999.998000029474 27869999.961000028998 3948827.867000042927 60350.775116628 2024-02-10T18:36:10.076652+00:00 19994330.288999971002 28999999.979999899864 27869999.982999980450 3946936.055000007153 60350.775128199 2024-02-10T18:36:11.076416+00:00 19994330.285000029951 29000000.012000080198 27870000.033000018448 3949942.955999969970 60350.775139770 2024-02-10T18:36:12.076179+00:00 19994330.287999991328 29000000.016999959946 27870000.006000008434 3952797.945999979973 60350.775151342 2024-02-10T18:36:13.075942+00:00 19994330.281000021845 28999999.945000048727 27869999.965999960899 3950262.013000010978 60350.775162913 2024-02-10T18:36:14.075706+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3953996.040000020992 60350.775174485 2024-02-10T18:36:15.075468+00:00 19994330.287000000477 29000000.037999991328 27870000.056999981403 3952260.003000020981 60350.775186056 2024-02-10T18:36:16.075231+00:00 19994330.284999970347 28999999.967000011355 27869999.937000039965 3951735.942999958992 60350.775197627 2024-02-10T18:36:17.074995+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3948367.069999992847 60350.775209199 2024-02-10T18:36:18.074758+00:00 19994330.284999970347 28999999.977000001818 27870000.004000011832 3955284.980000019073 60350.775220770 2024-02-10T18:36:19.074521+00:00 19994330.289000030607 29000000.067999958992 27870000.041999999434 3949339.072000027169 60350.775232341 2024-02-10T18:36:20.074284+00:00 19994330.281999949366 28999999.968999978155 27869999.991999980062 3955496.936999977101 60350.775243913 2024-02-10T18:36:21.074047+00:00 19994330.282999988645 28999999.978000041097 27870000.005999978632 3952133.986000000965 60350.775255484 2024-02-10T18:36:22.073810+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3951880.018000007141 60350.775267055 2024-02-10T18:36:23.073572+00:00 19994330.283999919891 29000000.041999999434 27870000.009999990463 3951409.995999991894 60350.775278626 2024-02-10T18:36:24.073336+00:00 19994330.288000110537 29000000.002000000328 27869999.986999988556 3956383.021000028122 60350.775290198 2024-02-10T18:36:25.073100+00:00 19994330.287999991328 28999999.974000010639 27870000.006000038236 3955285.015999972820 60350.775301769 2024-02-10T18:36:26.072863+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3953215.967000008095 60350.775313341 2024-02-10T18:36:27.072625+00:00 19994330.283999919891 29000000.018999990076 27870000.036000009626 3957451.051999986172 60350.775324912 2024-02-10T18:36:28.072389+00:00 19994330.286000009626 28999999.964000020176 27869999.971999999136 3951681.916000009049 60350.775336483 2024-02-10T18:36:29.072152+00:00 19994330.287999991328 29000000.023999989033 27870000.023999929428 3953915.003000020981 60350.775348055 2024-02-10T18:36:30.071915+00:00 19994330.284000039101 28999999.993999991566 27869999.986000061035 3953374.180999993812 60350.775359626 2024-02-10T18:36:31.071678+00:00 19994330.291000008583 28999999.966000020504 27869999.958999991417 3949807.831999958027 60350.775371197 2024-02-10T18:36:32.071441+00:00 19994330.281999949366 29000000.020999971777 27869999.950999978930 3953942.035000026226 60350.775382768 2024-02-10T18:36:33.071204+00:00 19994330.287000060081 29000000.028000000864 27870000.116999980062 3956283.056999980938 60350.775394521 2024-02-10T18:36:34.086589+00:00 19994330.286000009626 28999999.951000031084 27869999.930999990553 3951295.017000020016 60350.775405911 2024-02-10T18:36:35.070731+00:00 19994330.283999919891 29000000.039999961853 27870000.059000018984 3954178.938000022899 60350.775417663 2024-02-10T18:36:36.086115+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3951928.970999956131 60350.775429054 2024-02-10T18:36:37.070256+00:00 19994330.285000089556 28999999.962000008672 27870000.019000049680 3953431.969000041019 60350.775440806 2024-02-10T18:36:38.085641+00:00 19994330.288999918848 28999999.981000009924 27869999.977000001818 3949676.042999982834 60350.775452197 2024-02-10T18:36:39.069783+00:00 19994330.285000089556 29000000.018999990076 27869999.997999910265 3954239.964999973774 60350.775463949 2024-02-10T18:36:40.085167+00:00 19994330.282999988645 28999999.999000009149 27870000.012000080198 3949361.015000044834 60350.775475339 2024-02-10T18:36:41.069309+00:00 19994330.286999940872 29000000.013999998569 27870000.031000021845 3950763.927999972831 60350.775487091 2024-02-10T18:36:42.084693+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3954835.119000018109 60350.775498482 2024-02-10T18:36:43.068834+00:00 19994330.286000009626 28999999.952000018209 27869999.899000000209 3955472.918999969959 60350.775510234 2024-02-10T18:36:44.084220+00:00 19994330.286000009626 29000000.005999919027 27870000.021999999881 3954923.997000039089 60350.775521625 2024-02-10T18:36:45.068361+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3950931.120999991894 60350.775533377 2024-02-10T18:36:46.083746+00:00 19994330.287999998778 29000000.018999930471 27870000.020000010729 3949253.945999979973 60350.775544767 2024-02-10T18:36:47.067887+00:00 19994330.287000000477 28999999.993000030518 27870000.023999989033 3952112.963999987114 60350.775556520 2024-02-10T18:36:48.083272+00:00 19994330.283999990672 28999999.993000030518 27869999.928999990225 3954201.063000022899 60350.775567910 2024-02-10T18:36:49.067414+00:00 19994330.282000008970 29000000.018999930471 27870000.054000020027 3955659.976000010967 60350.775579662 2024-02-10T18:36:50.082798+00:00 19994330.289999991655 29000000.009000059217 27870000.033999979496 3952372.051999986172 60350.775591053 2024-02-10T18:36:51.066940+00:00 19994330.285000000149 29000000.013000011444 27869999.971000019461 3955878.945999979973 60350.775602804 2024-02-10T18:36:52.082324+00:00 19994330.287000000477 28999999.991999980062 27869999.974999960512 3954284.006000041962 60350.775614195 2024-02-10T18:36:53.066466+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3958343.046999990940 60350.775625947 2024-02-10T18:36:54.081851+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954745.905999958981 60350.775637338 2024-02-10T18:36:55.065992+00:00 19994330.285000000149 29000000.036999940872 27870000.021000031382 3957356.128000020981 60350.775648909 2024-02-10T18:36:56.065756+00:00 19994330.282000008970 29000000.013000011444 27870000.051999989897 3956564.870000004768 60350.775660662 2024-02-10T18:36:57.081141+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3953961.012000023853 60350.775672052 2024-02-10T18:36:58.065282+00:00 19994330.291000008583 29000000.007000088692 27869999.986000001431 3951197.037000000011 60350.775683804 2024-02-10T18:36:59.080666+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3951251.973999977112 60350.775695194 2024-02-10T18:37:00.064807+00:00 19994330.283999979496 29000000.000999998301 27869999.981999989599 3954084.046999990940 60350.775706947 2024-02-10T18:37:01.080192+00:00 19994330.284999970347 29000000.019000001252 27870000.032999988645 3953688.957000017166 60350.775718337 2024-02-10T18:37:02.064334+00:00 19994330.288000050932 28999999.986000001431 27869999.973999980837 3949587.957999945153 60350.775730089 2024-02-10T18:37:03.079718+00:00 19994330.282999988645 28999999.991000000387 27870000.019000049680 3958766.083999990951 60350.775741480 2024-02-10T18:37:04.063860+00:00 19994330.288999971002 28999999.996999990195 27869999.969999909401 3950481.002000092994 60350.775753232 2024-02-10T18:37:05.079245+00:00 19994330.285000029951 29000000.011000011116 27869999.996000051498 3949376.034999967087 60350.775764623 2024-02-10T18:37:06.063386+00:00 19994330.288999971002 29000000.059999998659 27870000.111999988556 3954534.960000038147 60350.775776375 2024-02-10T18:37:07.078771+00:00 19994330.287999991328 28999999.914999991655 27869999.861000061035 3952816.949000000954 60350.775787765 2024-02-10T18:37:08.062913+00:00 19994330.282999988645 29000000.039999991655 27870000.060999989510 3949917.965999960899 60350.775799518 2024-02-10T18:37:09.078297+00:00 19994330.285000029951 29000000.000000000000 27869999.962999939919 3954405.072999954224 60350.775810908 2024-02-10T18:37:10.062439+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3951005.967000008095 60350.775822660 2024-02-10T18:37:11.077823+00:00 19994330.284000039101 28999999.969000041485 27869999.983000040054 3953687.064000010025 60350.775834050 2024-02-10T18:37:12.061965+00:00 19994330.286999940872 29000000.037999991328 27870000.039999961853 3953908.023000001907 60350.775845802 2024-02-10T18:37:13.077350+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3950929.937999964226 60350.775857193 2024-02-10T18:37:14.061491+00:00 19994330.287000060081 28999999.999000009149 27869999.939999941736 3956790.959000111092 60350.775868945 2024-02-10T18:37:15.076876+00:00 19994330.286000009626 28999999.994000021368 27870000.065000060946 3953285.024999976158 60350.775880336 2024-02-10T18:37:16.061017+00:00 19994330.283999919891 28999999.990000009537 27869999.986999988556 3950158.993999958038 60350.775892088 2024-02-10T18:37:17.076401+00:00 19994330.282999988645 29000000.029999971390 27870000.006000038236 3954176.968999981880 60350.775903659 2024-02-10T18:37:18.076165+00:00 19994330.289000030607 28999999.967000011355 27869999.952000018209 3953005.197000027169 60350.775915231 2024-02-10T18:37:19.075928+00:00 19994330.286000009626 29000000.018999930471 27870000.012999888510 3955121.929000020027 60350.775926802 2024-02-10T18:37:20.075692+00:00 19994330.287999991328 29000000.002000089735 27869999.969000101089 3951717.939000010025 60350.775938373 2024-02-10T18:37:21.075455+00:00 19994330.286000009626 28999999.985999941826 27870000.061000000685 3952695.932999968994 60350.775949945 2024-02-10T18:37:22.075218+00:00 19994330.284000039101 29000000.019999980927 27870000.000000011176 3954263.057000041008 60350.775961516 2024-02-10T18:37:23.074980+00:00 19994330.287999991328 29000000.008000019938 27869999.984000001103 3949559.919999957085 60350.775973087 2024-02-10T18:37:24.074743+00:00 19994330.282999988645 28999999.963000059128 27870000.004999998957 3954918.100000023842 60350.775984659 2024-02-10T18:37:25.074506+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3957833.953999996185 60350.775996230 2024-02-10T18:37:26.074269+00:00 19994330.286000009626 29000000.023999929428 27870000.002999991179 3953013.983000040054 60350.776007801 2024-02-10T18:37:27.074033+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3949533.985999941826 60350.776019373 2024-02-10T18:37:28.073796+00:00 19994330.289000030607 28999999.988000039011 27869999.949999991804 3952943.036999940872 60350.776030944 2024-02-10T18:37:29.073559+00:00 19994330.284999970347 29000000.001999970526 27870000.025000009686 3954989.060000061989 60350.776042515 2024-02-10T18:37:30.073322+00:00 19994330.282999988645 28999999.990000009537 27870000.037999991328 3953306.013000010978 60350.776054087 2024-02-10T18:37:31.073085+00:00 19994330.286000009626 29000000.034999970347 27869999.978000041097 3951255.876999973785 60350.776065658 2024-02-10T18:37:32.072848+00:00 19994330.285000089556 28999999.975000020117 27870000.001999970526 3953518.029000043869 60350.776077230 2024-02-10T18:37:33.072612+00:00 19994330.288999918848 28999999.996999979019 27870000.038999971002 3958298.005999923218 60350.776088801 2024-02-10T18:37:34.072374+00:00 19994330.286000009626 29000000.042999979109 27869999.970000028610 3953478.036000012886 60350.776100372 2024-02-10T18:37:35.072138+00:00 19994330.287000060081 28999999.943000078201 27869999.981999989599 3950249.050000071991 60350.776111943 2024-02-10T18:37:36.071901+00:00 19994330.286000009626 29000000.026999950409 27870000.032000008970 3952792.870000004768 60350.776123514 2024-02-10T18:37:37.071664+00:00 19994330.284999970347 29000000.028999999166 27870000.017000019550 3958938.048999906052 60350.776135086 2024-02-10T18:37:38.071427+00:00 19994330.284999970347 28999999.969000000507 27869999.945999979973 3957167.016000031959 60350.776146657 2024-02-10T18:37:39.071189+00:00 19994330.284000001848 29000000.000999998301 27870000.033999979496 3951054.955000042915 60350.776158229 2024-02-10T18:37:40.070953+00:00 19994330.285999998450 29000000.032999988645 27869999.986000061035 3948414.062999964226 60350.776169981 2024-02-10T18:37:41.086337+00:00 19994330.289000000805 28999999.957000020891 27869999.993999961764 3951216.004999995232 60350.776181371 2024-02-10T18:37:42.070480+00:00 19994330.290000010282 29000000.042999979109 27870000.054999951273 3957164.937999964226 60350.776193123 2024-02-10T18:37:43.085863+00:00 19994330.282999988645 28999999.974999990314 27869999.942000031471 3958509.020000100136 60350.776204514 2024-02-10T18:37:44.070005+00:00 19994330.287000000477 28999999.986000001431 27870000.037999991328 3956446.065999985207 60350.776216266 2024-02-10T18:37:45.085390+00:00 19994330.286000009626 29000000.002999991179 27869999.988000039011 3952883.968999981880 60350.776227657 2024-02-10T18:37:46.069532+00:00 19994330.283999979496 29000000.004999998957 27869999.983999971300 3951632.955999969970 60350.776239409 2024-02-10T18:37:47.084916+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3950578.064000010025 60350.776250799 2024-02-10T18:37:48.069058+00:00 19994330.285999979824 28999999.974999960512 27870000.034000039101 3951065.029999970924 60350.776262552 2024-02-10T18:37:49.084442+00:00 19994330.289000000805 29000000.037000000477 27870000.008000019938 3954940.907999991905 60350.776273942 2024-02-10T18:37:50.068585+00:00 19994330.282999988645 28999999.979000028223 27870000.010999921709 3956344.955000042915 60350.776285694 2024-02-10T18:37:51.083969+00:00 19994330.288000021130 29000000.023999989033 27870000.009000059217 3953957.082000017166 60350.776297085 2024-02-10T18:37:52.068111+00:00 19994330.285000029951 28999999.986000001431 27869999.930999990553 3952905.896000028122 60350.776308837 2024-02-10T18:37:53.083495+00:00 19994330.285999950022 29000000.007999960333 27870000.075999978930 3950663.136999965180 60350.776320227 2024-02-10T18:37:54.067636+00:00 19994330.284000039101 28999999.971999999136 27869999.917000059038 3948852.952000021935 60350.776331799 2024-02-10T18:37:55.067400+00:00 19994330.289999961853 29000000.041000068188 27870000.022999998182 3948133.026000022888 60350.776343370 2024-02-10T18:37:56.067163+00:00 19994330.285000029951 29000000.011999960989 27870000.053999900818 3952095.905999898911 60350.776354942 2024-02-10T18:37:57.066925+00:00 19994330.288999971002 28999999.978999968618 27869999.981000069529 3950213.105000019073 60350.776366513 2024-02-10T18:37:58.066689+00:00 19994330.284000039101 28999999.973999980837 27870000.003999948502 3951042.975000023842 60350.776378084 2024-02-10T18:37:59.066452+00:00 19994330.282000008970 28999999.985000010580 27869999.903999999166 3951196.054999948014 60350.776389655 2024-02-10T18:38:00.066214+00:00 19994330.287999991328 29000000.031000021845 27870000.081000000238 3954391.916000009049 60350.776401226 2024-02-10T18:38:01.065978+00:00 19994330.287000000477 28999999.998999949545 27870000.030000008643 3952647.088999987114 60350.776412979 2024-02-10T18:38:02.081363+00:00 19994330.288999971002 28999999.969000101089 27869999.926999989897 3948289.842000008095 60350.776424369 2024-02-10T18:38:03.065505+00:00 19994330.282999988645 29000000.053999900818 27870000.048000011593 3955054.101999998093 60350.776436121 2024-02-10T18:38:04.080889+00:00 19994330.289000030607 28999999.953000068665 27870000.006999999285 3949411.032000064850 60350.776447512 2024-02-10T18:38:05.065031+00:00 19994330.286000009626 29000000.034999970347 27869999.978999998420 3950362.878999948967 60350.776459264 2024-02-10T18:38:06.080415+00:00 19994330.281999949366 28999999.981999989599 27869999.981000009924 3949713.019999980927 60350.776470655 2024-02-10T18:38:07.064557+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3956553.078000069130 60350.776482407 2024-02-10T18:38:08.079941+00:00 19994330.286000009626 28999999.995000001043 27869999.992000009865 3953808.021000028122 60350.776493797 2024-02-10T18:38:09.064083+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3954623.954999924172 60350.776505549 2024-02-10T18:38:10.079467+00:00 19994330.284000039101 28999999.998000029474 27869999.942999958992 3954651.009999989998 60350.776516940 2024-02-10T18:38:11.063609+00:00 19994330.285999890417 28999999.986999988556 27870000.102999988943 3954824.003000020981 60350.776528692 2024-02-10T18:38:12.078994+00:00 19994330.284000039101 29000000.028999920934 27869999.948000010103 3952416.983999968041 60350.776540083 2024-02-10T18:38:13.063136+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3955412.982000112999 60350.776551835 2024-02-10T18:38:14.078520+00:00 19994330.285000089556 28999999.989000000060 27870000.001999970526 3955828.957999945153 60350.776563225 2024-02-10T18:38:15.062661+00:00 19994330.283999919891 28999999.999000001699 27870000.051999989897 3957365.121000051033 60350.776574978 2024-02-10T18:38:16.078046+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3954715.914999961853 60350.776586368 2024-02-10T18:38:17.062188+00:00 19994330.287999991328 28999999.986999999732 27869999.993000030518 3950181.031000018120 60350.776598120 2024-02-10T18:38:18.077572+00:00 19994330.284999970347 29000000.017000000924 27869999.959000051022 3952376.913999915123 60350.776609511 2024-02-10T18:38:19.061714+00:00 19994330.285000089556 28999999.964999999851 27870000.025999899954 3953333.078000069130 60350.776621263 2024-02-10T18:38:20.077098+00:00 19994330.286999940872 29000000.023999989033 27869999.995000001043 3948014.034000039101 60350.776632653 2024-02-10T18:38:21.061240+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3949244.001999973785 60350.776644405 2024-02-10T18:38:22.076625+00:00 19994330.281999949366 29000000.024000018835 27870000.008999940008 3954779.927999972831 60350.776655796 2024-02-10T18:38:23.060766+00:00 19994330.290000081062 28999999.981000009924 27869999.984000090510 3952454.031999946106 60350.776667548 2024-02-10T18:38:24.076151+00:00 19994330.286000009626 28999999.985000010580 27869999.967999938875 3954112.002000092994 60350.776679119 2024-02-10T18:38:25.075914+00:00 19994330.285999890417 28999999.984999950975 27869999.995000001043 3950343.963999987114 60350.776690691 2024-02-10T18:38:26.075677+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3950838.021000028122 60350.776702262 2024-02-10T18:38:27.075440+00:00 19994330.284999970347 29000000.006000038236 27870000.012000080198 3950604.052999972831 60350.776713833 2024-02-10T18:38:28.075203+00:00 19994330.289000030607 29000000.008999940008 27870000.000999931246 3956267.967999935150 60350.776725405 2024-02-10T18:38:29.074966+00:00 19994330.281000021845 29000000.006000038236 27869999.935999989510 3955292.077000021935 60350.776736976 2024-02-10T18:38:30.074729+00:00 19994330.287999991328 28999999.964999970049 27870000.065000060946 3955978.973999977112 60350.776748547 2024-02-10T18:38:31.074493+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3954230.962000011932 60350.776760119 2024-02-10T18:38:32.074256+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3956073.019000052940 60350.776771690 2024-02-10T18:38:33.074019+00:00 19994330.287999998778 29000000.003999948502 27869999.995000001043 3954038.952999948990 60350.776783261 2024-02-10T18:38:34.073781+00:00 19994330.278999999166 28999999.974000100046 27870000.028000000864 3954990.004999995232 60350.776794833 2024-02-10T18:38:35.073545+00:00 19994330.290000010282 29000000.011999960989 27870000.052000049502 3958275.899000049103 60350.776806404 2024-02-10T18:38:36.073308+00:00 19994330.285999998450 29000000.034999970347 27869999.981999989599 3956538.107999920845 60350.776817976 2024-02-10T18:38:37.073071+00:00 19994330.285999998450 28999999.978000041097 27869999.990000009537 3950259.097000002861 60350.776829547 2024-02-10T18:38:38.072834+00:00 19994330.289000000805 28999999.986999988556 27869999.980999998748 3955559.984000086784 60350.776841118 2024-02-10T18:38:39.072597+00:00 19994330.285999979824 29000000.014999989420 27870000.034000001848 3955534.896000028122 60350.776852689 2024-02-10T18:38:40.072361+00:00 19994330.284000009298 28999999.977000001818 27869999.937999989837 3953845.931999921799 60350.776864260 2024-02-10T18:38:41.072124+00:00 19994330.284000009298 29000000.021999958903 27870000.004000011832 3955669.065000057220 60350.776875832 2024-02-10T18:38:42.071886+00:00 19994330.285999979824 29000000.009000059217 27870000.047999989241 3953697.092000008095 60350.776887403 2024-02-10T18:38:43.071650+00:00 19994330.291000008583 28999999.975999951363 27870000.002999991179 3949051.853999971878 60350.776898975 2024-02-10T18:38:44.071413+00:00 19994330.284000009298 29000000.037999991328 27869999.983000010252 3952212.031000018120 60350.776910546 2024-02-10T18:38:45.071176+00:00 19994330.286999970675 28999999.996000051498 27870000.002999991179 3953584.968999981880 60350.776922298 2024-02-10T18:38:46.086560+00:00 19994330.288000050932 28999999.996000051498 27870000.005000028759 3955113.026999949943 60350.776933689 2024-02-10T18:38:47.070702+00:00 19994330.283999979496 29000000.013999938965 27870000.019999980927 3958151.027999997139 60350.776945441 2024-02-10T18:38:48.086087+00:00 19994330.284999970347 28999999.996000051498 27870000.046999990940 3953963.100000023842 60350.776956831 2024-02-10T18:38:49.070228+00:00 19994330.283000048250 28999999.982999920845 27869999.898999989033 3953552.004000068177 60350.776968583 2024-02-10T18:38:50.085612+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3948757.982999920845 60350.776979974 2024-02-10T18:38:51.069754+00:00 19994330.289999961853 29000000.004999998957 27870000.068000018597 3952131.906000018120 60350.776991545 2024-02-10T18:38:52.069518+00:00 19994330.285000029951 29000000.019000001252 27869999.986999988556 3952259.077999948990 60350.777003117 2024-02-10T18:38:53.069281+00:00 19994330.287000000477 28999999.985999990255 27869999.957000020891 3951365.067000031006 60350.777014688 2024-02-10T18:38:54.069044+00:00 19994330.284999970347 29000000.005000010133 27870000.012999951839 3952735.807000041008 60350.777026259 2024-02-10T18:38:55.068807+00:00 19994330.282999988645 28999999.997999999672 27870000.044000029564 3952613.095999956131 60350.777037831 2024-02-10T18:38:56.068570+00:00 19994330.285000029951 29000000.018000010401 27869999.962999939919 3952309.943000078201 60350.777049402 2024-02-10T18:38:57.068333+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3949691.066999911796 60350.777060973 2024-02-10T18:38:58.068096+00:00 19994330.288999971002 28999999.988000009209 27869999.988999959081 3953535.947000027169 60350.777072545 2024-02-10T18:38:59.067859+00:00 19994330.287999991328 28999999.987999979407 27869999.968999978155 3953125.972000002861 60350.777084116 2024-02-10T18:39:00.067622+00:00 19994330.285000089556 28999999.974000040442 27869999.951000090688 3955085.121000051033 60350.777095688 2024-02-10T18:39:01.067386+00:00 19994330.284999970347 29000000.025999959558 27870000.072999950498 3951943.867999910843 60350.777107259 2024-02-10T18:39:02.067149+00:00 19994330.286000009626 29000000.036000009626 27870000.008999940008 3951112.017000079155 60350.777118830 2024-02-10T18:39:03.066912+00:00 19994330.286999940872 28999999.948000010103 27869999.970000028610 3953511.200999975204 60350.777130401 2024-02-10T18:39:04.066675+00:00 19994330.284000039101 29000000.000000000000 27870000.041000008583 3955445.824000000954 60350.777141972 2024-02-10T18:39:05.066438+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3955358.069000006188 60350.777153544 2024-02-10T18:39:06.066200+00:00 19994330.287999991328 29000000.026999950409 27869999.988999959081 3951039.967000008095 60350.777165115 2024-02-10T18:39:07.065964+00:00 19994330.284000039101 28999999.970000028610 27870000.031000021845 3954598.942999958992 60350.777176687 2024-02-10T18:39:08.065727+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3951731.029000043869 60350.777188439 2024-02-10T18:39:09.081111+00:00 19994330.287000060081 29000000.032999988645 27870000.018999930471 3951958.009999989998 60350.777199829 2024-02-10T18:39:10.065253+00:00 19994330.283999919891 28999999.963999990374 27869999.962000008672 3952498.069000006188 60350.777211581 2024-02-10T18:39:11.080638+00:00 19994330.287000060081 28999999.996000051498 27869999.984000090510 3951852.908999919891 60350.777222972 2024-02-10T18:39:12.064779+00:00 19994330.284000039101 29000000.008999940008 27870000.018000010401 3950666.990000010002 60350.777234724 2024-02-10T18:39:13.080164+00:00 19994330.288999918848 29000000.024000048637 27869999.957999940962 3950609.042000054847 60350.777246115 2024-02-10T18:39:14.064305+00:00 19994330.285000089556 28999999.986999988556 27870000.013999938965 3953323.024999976158 60350.777257867 2024-02-10T18:39:15.079690+00:00 19994330.288999918848 29000000.024000048637 27870000.065000060946 3951867.991000055801 60350.777269257 2024-02-10T18:39:16.063832+00:00 19994330.282999988645 28999999.968999978155 27869999.967000000179 3956584.969999908935 60350.777281010 2024-02-10T18:39:17.079216+00:00 19994330.288000110537 29000000.011999960989 27870000.034000001848 3954129.125000000000 60350.777292400 2024-02-10T18:39:18.063358+00:00 19994330.282999988645 29000000.006999969482 27869999.999000001699 3949169.932000041008 60350.777304152 2024-02-10T18:39:19.078742+00:00 19994330.286999940872 28999999.984000090510 27869999.949999999255 3952278.884000001010 60350.777315543 2024-02-10T18:39:20.062884+00:00 19994330.289000030607 28999999.982999920845 27869999.975999999791 3954538.066000000108 60350.777327295 2024-02-10T18:39:21.078268+00:00 19994330.283999919891 29000000.050000071526 27870000.059999998659 3949562.015000001062 60350.777338685 2024-02-10T18:39:22.062411+00:00 19994330.285000089556 28999999.986999988556 27869999.967999991030 3956257.983999998774 60350.777350437 2024-02-10T18:39:23.077795+00:00 19994330.288999918848 28999999.995999928564 27870000.037000000477 3955326.953999999911 60350.777361828 2024-02-10T18:39:24.061937+00:00 19994330.283000111580 28999999.990000009537 27870000.013999998569 3951030.052000001073 60350.777373580 2024-02-10T18:39:25.077320+00:00 19994330.284999970347 28999999.999000068754 27869999.951000031084 3951303.015000001062 60350.777384971 2024-02-10T18:39:26.061463+00:00 19994330.289999999106 29000000.015999909490 27870000.049999948591 3949229.011999997776 60350.777396723 2024-02-10T18:39:27.076847+00:00 19994330.285999998450 28999999.981999989599 27869999.989000018686 3950262.983999996912 60350.777408113 2024-02-10T18:39:28.060989+00:00 19994330.287999998778 29000000.019000001252 27869999.968999978155 3952452.876000002027 60350.777419866 2024-02-10T18:39:29.076373+00:00 19994330.280999999493 28999999.967999998480 27870000.000000000000 3953499.111000000965 60350.777431437 2024-02-10T18:39:30.076136+00:00 19994330.287000000477 29000000.006000000983 27870000.018000010401 3949892.080999999773 60350.777443008 2024-02-10T18:39:31.075900+00:00 19994330.285999998450 28999999.991000000387 27869999.947000030428 3953281.968000002205 60350.777454579 2024-02-10T18:39:32.075663+00:00 19994330.285999998450 29000000.020000010729 27870000.039999961853 3957481.896999999881 60350.777466151 2024-02-10T18:39:33.075426+00:00 19994330.291000008583 28999999.989999979734 27869999.974000040442 3949818.026000001002 60350.777477722 2024-02-10T18:39:34.075189+00:00 19994330.282999988645 28999999.991000000387 27870000.028999980539 3954153.002999999095 60350.777489293 2024-02-10T18:39:35.074952+00:00 19994330.285999979824 29000000.027000010014 27870000.008999940008 3960344.954999991227 60350.777500865 2024-02-10T18:39:36.074715+00:00 19994330.285000029951 28999999.962999999523 27869999.980000019073 3948677.031000003219 60350.777512436 2024-02-10T18:39:37.074478+00:00 19994330.285999979824 29000000.061000019312 27869999.991999980062 3947618.906000003219 60350.777524007 2024-02-10T18:39:38.074242+00:00 19994330.285000000149 28999999.947999950498 27869999.994000080973 3957837.111000000965 60350.777535579 2024-02-10T18:39:39.074004+00:00 19994330.287000000477 29000000.020000040531 27870000.022999998182 3952735.013999999035 60350.777547150 2024-02-10T18:39:40.073767+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3957870.090000004042 60350.777558722 2024-02-10T18:39:41.073530+00:00 19994330.287000000477 29000000.000000000000 27869999.999000068754 3951834.896999999881 60350.777570293 2024-02-10T18:39:42.073294+00:00 19994330.287000000477 29000000.033999979496 27870000.037999991328 3954469.078999996185 60350.777581864 2024-02-10T18:39:43.073057+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3957499.895999997854 60350.777593435 2024-02-10T18:39:44.072820+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3954519.048000007868 60350.777605006 2024-02-10T18:39:45.072583+00:00 19994330.283000048250 29000000.034000039101 27870000.077000018209 3956178.031999989878 60350.777616578 2024-02-10T18:39:46.072346+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3954671.868000001181 60350.777628149 2024-02-10T18:39:47.072109+00:00 19994330.286000009626 28999999.985999941826 27869999.998000029474 3950484.115000010002 60350.777639721 2024-02-10T18:39:48.071872+00:00 19994330.287999991328 28999999.956000089645 27869999.959999918938 3950055.964999989141 60350.777651292 2024-02-10T18:39:49.071635+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3953010.971000000834 60350.777662863 2024-02-10T18:39:50.071398+00:00 19994330.285000029951 29000000.006999969482 27870000.019999980927 3952025.075000002980 60350.777674254 2024-02-10T18:39:51.055540+00:00 19994330.283999979496 29000000.019999980927 27870000.012000080198 3953614.962999999989 60350.777686006 2024-02-10T18:39:52.070925+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3952727.018999993801 60350.777697577 2024-02-10T18:39:53.070688+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951442.955999999773 60350.777709149 2024-02-10T18:39:54.070451+00:00 19994330.284000039101 29000000.022999998182 27870000.043999910355 3951131.091000020970 60350.777720720 2024-02-10T18:39:55.070214+00:00 19994330.288999918848 28999999.980999950320 27869999.969999998808 3950200.931999980938 60350.777732291 2024-02-10T18:39:56.069977+00:00 19994330.286000009626 28999999.990000009537 27869999.988000001758 3951735.018999993801 60350.777743863 2024-02-10T18:39:57.069740+00:00 19994330.284999970347 29000000.000000000000 27870000.047000009567 3945922.028000026941 60350.777755434 2024-02-10T18:39:58.069503+00:00 19994330.284000039101 29000000.024999979883 27869999.988999988884 3954092.938999981154 60350.777767005 2024-02-10T18:39:59.069267+00:00 19994330.287000060081 28999999.991000059992 27869999.954000011086 3951467.064999998081 60350.777778577 2024-02-10T18:40:00.069029+00:00 19994330.286000009626 28999999.955999970436 27869999.996999979019 3953526.934000014793 60350.777790148 2024-02-10T18:40:01.068792+00:00 19994330.285999890417 29000000.037999991328 27869999.968000020832 3943576.021999984980 60350.777801719 2024-02-10T18:40:02.068555+00:00 19994330.287000060081 28999999.973000049591 27870000.019999980927 3952949.027999997139 60350.777813291 2024-02-10T18:40:03.068319+00:00 19994330.286000009626 29000000.036000009626 27870000.037000000477 3950268.052000015974 60350.777824862 2024-02-10T18:40:04.068082+00:00 19994330.286999940872 28999999.982999920845 27870000.004999998957 3954146.961999983061 60350.777836434 2024-02-10T18:40:05.067845+00:00 19994330.285000089556 29000000.030000001192 27870000.021000031382 3949123.024000018835 60350.777848005 2024-02-10T18:40:06.067608+00:00 19994330.283999919891 28999999.984000001103 27869999.935999989510 3951944.898999989033 60350.777859576 2024-02-10T18:40:07.067371+00:00 19994330.287000060081 28999999.980999998748 27870000.015999969095 3953816.022000014782 60350.777871147 2024-02-10T18:40:08.067134+00:00 19994330.284999970347 29000000.013999998569 27870000.002000030130 3948431.017999976873 60350.777882718 2024-02-10T18:40:09.066898+00:00 19994330.289999961853 28999999.989999990910 27870000.011999960989 3950594.954000025988 60350.777894290 2024-02-10T18:40:10.066661+00:00 19994330.285000089556 29000000.018000010401 27870000.030000030994 3949201.022999972105 60350.777905861 2024-02-10T18:40:11.066423+00:00 19994330.286000009626 28999999.992000009865 27869999.966000020504 3952144.049000024796 60350.777917433 2024-02-10T18:40:12.066186+00:00 19994330.285999890417 28999999.982999980450 27869999.993999961764 3951669.996999979019 60350.777929004 2024-02-10T18:40:13.065950+00:00 19994330.286000009626 29000000.027000010014 27870000.029999971390 3953003.960000007879 60350.777940575 2024-02-10T18:40:14.065713+00:00 19994330.285000089556 29000000.001999970526 27870000.032000061125 3951253.085000007879 60350.777952147 2024-02-10T18:40:15.065476+00:00 19994330.284999970347 28999999.977000001818 27869999.954999919981 3952079.905000001192 60350.777963899 2024-02-10T18:40:16.080860+00:00 19994330.291999939829 29000000.003000020981 27869999.959000110626 3955448.000999987125 60350.777975289 2024-02-10T18:40:17.065002+00:00 19994330.282000061125 28999999.985000010580 27870000.020999908447 3952929.090000004042 60350.777987042 2024-02-10T18:40:18.080387+00:00 19994330.286000009626 29000000.028999980539 27870000.004000071436 3949556.872000008821 60350.777998432 2024-02-10T18:40:19.064529+00:00 19994330.286999940872 28999999.977000001818 27870000.046000000089 3948889.148000001907 60350.778010184 2024-02-10T18:40:20.079913+00:00 19994330.285999998450 29000000.021000031382 27869999.945999979973 3947837.812999994028 60350.778021575 2024-02-10T18:40:21.064055+00:00 19994330.285000000149 29000000.008999999613 27870000.028000000864 3948298.034999995958 60350.778033327 2024-02-10T18:40:22.079439+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3949605.993999987841 60350.778044717 2024-02-10T18:40:23.063581+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3948166.069000006188 60350.778056470 2024-02-10T18:40:24.078965+00:00 19994330.283999990672 29000000.050999999046 27870000.069000009447 3951379.025000005960 60350.778067860 2024-02-10T18:40:25.063107+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3948585.932999997865 60350.778079612 2024-02-10T18:40:26.078491+00:00 19994330.286000009626 29000000.059999939054 27870000.078999999911 3949018.986000000965 60350.778091003 2024-02-10T18:40:27.062634+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3952350.044000030030 60350.778102755 2024-02-10T18:40:28.078017+00:00 19994330.285000000149 28999999.985000010580 27870000.011999960989 3948071.995999991894 60350.778114146 2024-02-10T18:40:29.062159+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3952772.032999991905 60350.778125898 2024-02-10T18:40:30.077544+00:00 19994330.291999999434 29000000.015000101179 27869999.981000069529 3947888.979999959003 60350.778137288 2024-02-10T18:40:31.061685+00:00 19994330.282000008970 28999999.978999968618 27869999.980999950320 3952443.045000017155 60350.778149040 2024-02-10T18:40:32.077069+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3951843.014999986161 60350.778160430 2024-02-10T18:40:33.061211+00:00 19994330.287000000477 28999999.997000098228 27870000.015000000596 3953116.945000051986 60350.778172183 2024-02-10T18:40:34.076597+00:00 19994330.282999988645 28999999.985000010580 27869999.953999999911 3949742.045999944210 60350.778183573 2024-02-10T18:40:35.060738+00:00 19994330.287000000477 29000000.051999930292 27870000.002000000328 3951924.895000040997 60350.778195325 2024-02-10T18:40:36.076123+00:00 19994330.287999991328 28999999.980000019073 27870000.012000009418 3947216.022000014782 60350.778206897 2024-02-10T18:40:37.075885+00:00 19994330.287000000477 28999999.993000030518 27870000.052999988198 3947501.965999960899 60350.778218468 2024-02-10T18:40:38.075648+00:00 19994330.285000029951 29000000.005999919027 27869999.953000009060 3949936.216000020970 60350.778230039 2024-02-10T18:40:39.075412+00:00 19994330.284999970347 28999999.997000098228 27870000.013000011444 3950652.843999981880 60350.778241611 2024-02-10T18:40:40.075174+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3948083.016000031959 60350.778253182 2024-02-10T18:40:41.074938+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3951142.977999985218 60350.778264754 2024-02-10T18:40:42.074700+00:00 19994330.282999988645 29000000.013999998569 27870000.025000039488 3952895.037000000011 60350.778276325 2024-02-10T18:40:43.074464+00:00 19994330.287000000477 28999999.991999998689 27869999.964999970049 3949650.976999998093 60350.778287896 2024-02-10T18:40:44.074227+00:00 19994330.290000021458 28999999.995000001043 27869999.994000021368 3949865.915000020992 60350.778299468 2024-02-10T18:40:45.073990+00:00 19994330.285000029951 29000000.039000000805 27870000.029999971390 3953447.075999975204 60350.778311039 2024-02-10T18:40:46.073753+00:00 19994330.288999918848 28999999.999000009149 27870000.046000000089 3953207.797999978065 60350.778322610 2024-02-10T18:40:47.073516+00:00 19994330.284000039101 28999999.956999991089 27869999.893999990076 3951084.314999998081 60350.778334001 2024-02-10T18:40:48.057659+00:00 19994330.287000060081 29000000.009999990463 27870000.038000050932 3950368.879999995232 60350.778345753 2024-02-10T18:40:49.073043+00:00 19994330.281999949366 29000000.015999998897 27870000.044999960810 3953741.007000029087 60350.778357144 2024-02-10T18:40:50.057185+00:00 19994330.287999991328 28999999.969000011683 27869999.967999991030 3949976.985000013839 60350.778368895 2024-02-10T18:40:51.072569+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3951174.064999998081 60350.778380286 2024-02-10T18:40:52.056711+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3956004.041000009049 60350.778392038 2024-02-10T18:40:53.072095+00:00 19994330.289000030607 28999999.974999960512 27869999.995999928564 3954231.917999982834 60350.778403428 2024-02-10T18:40:54.056237+00:00 19994330.282999988645 29000000.025000039488 27869999.994000080973 3953927.085999966133 60350.778415181 2024-02-10T18:40:55.071621+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3952702.981000006199 60350.778426571 2024-02-10T18:40:56.055762+00:00 19994330.282999988645 28999999.963999990374 27870000.036000009626 3948353.876000047196 60350.778438323 2024-02-10T18:40:57.071147+00:00 19994330.287000060081 29000000.022999998182 27869999.916000008583 3952975.102999985218 60350.778449895 2024-02-10T18:40:58.070911+00:00 19994330.286999940872 29000000.013000011444 27870000.046000000089 3947718.008000016212 60350.778461466 2024-02-10T18:40:59.070674+00:00 19994330.287000060081 28999999.979999959469 27870000.041000008583 3948518.941999971867 60350.778473037 2024-02-10T18:41:00.070435+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3953396.981000006199 60350.778484609 2024-02-10T18:41:01.070200+00:00 19994330.283999919891 28999999.990000009537 27869999.998000029474 3950253.107999979984 60350.778496180 2024-02-10T18:41:02.069963+00:00 19994330.282000061125 28999999.972999930382 27869999.983999971300 3951857.934000014793 60350.778507751 2024-02-10T18:41:03.069727+00:00 19994330.286999940872 29000000.025000099093 27869999.993999961764 3948494.000000000000 60350.778519323 2024-02-10T18:41:04.069489+00:00 19994330.286000009626 29000000.001999970526 27870000.052000049502 3953743.959999979008 60350.778530894 2024-02-10T18:41:05.069251+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3947538.035000026226 60350.778542466 2024-02-10T18:41:06.069016+00:00 19994330.286000009626 29000000.034000039101 27870000.067999958992 3945392.958999990951 60350.778554037 2024-02-10T18:41:07.068779+00:00 19994330.286000009626 28999999.967000011355 27869999.909999970347 3951247.075999975204 60350.778565608 2024-02-10T18:41:08.068542+00:00 19994330.285999890417 28999999.986999988556 27870000.057000041008 3952722.011000037193 60350.778577180 2024-02-10T18:41:09.068304+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3951488.954999982845 60350.778588751 2024-02-10T18:41:10.068068+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3953304.915000020992 60350.778600322 2024-02-10T18:41:11.067830+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3951258.075999975204 60350.778611893 2024-02-10T18:41:12.067594+00:00 19994330.287000060081 29000000.003000020981 27869999.986999999732 3952472.972000002861 60350.778623465 2024-02-10T18:41:13.067357+00:00 19994330.287999991328 28999999.973000049591 27869999.943999990821 3956014.056999980938 60350.778635036 2024-02-10T18:41:14.067120+00:00 19994330.287000000477 29000000.011000040919 27870000.014000009745 3957457.956000030041 60350.778646607 2024-02-10T18:41:15.066883+00:00 19994330.280999999493 28999999.998999949545 27869999.982999999076 3956717.981000006199 60350.778658179 2024-02-10T18:41:16.066646+00:00 19994330.289000000805 29000000.022999998182 27870000.035000011325 3954731.103999971878 60350.778669750 2024-02-10T18:41:17.066409+00:00 19994330.281999990344 28999999.968999978155 27870000.022999968380 3953887.909000039101 60350.778681322 2024-02-10T18:41:18.066172+00:00 19994330.289000000805 29000000.009000059217 27869999.981000009924 3953479.991999983788 60350.778692893 2024-02-10T18:41:19.065936+00:00 19994330.285999998450 29000000.008000001311 27869999.974999990314 3953794.934000014793 60350.778704464 2024-02-10T18:41:20.065699+00:00 19994330.285000000149 29000000.000000000000 27869999.961000028998 3954390.167999982834 60350.778716216 2024-02-10T18:41:21.081083+00:00 19994330.291000008583 28999999.953000001609 27870000.039000000805 3949818.915000020992 60350.778727607 2024-02-10T18:41:22.065225+00:00 19994330.284000009298 29000000.030000001192 27869999.983999971300 3954487.012999951839 60350.778739359 2024-02-10T18:41:23.080609+00:00 19994330.285000000149 29000000.035999998450 27870000.040000021458 3952268.976000010967 60350.778750749 2024-02-10T18:41:24.064751+00:00 19994330.282999988645 28999999.993000000715 27870000.012000020593 3956358.952000021935 60350.778762502 2024-02-10T18:41:25.080135+00:00 19994330.289000000805 29000000.002999991179 27869999.991000000387 3954966.124000012875 60350.778773892 2024-02-10T18:41:26.064277+00:00 19994330.286999970675 29000000.006000008434 27870000.015999969095 3953541.891999959946 60350.778785644 2024-02-10T18:41:27.079662+00:00 19994330.285000029951 28999999.988000009209 27869999.961000028998 3953224.066000043880 60350.778797035 2024-02-10T18:41:28.063804+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3954777.933999956120 60350.778808787 2024-02-10T18:41:29.079188+00:00 19994330.287000000477 29000000.041999999434 27870000.032000008970 3952445.026000022888 60350.778820178 2024-02-10T18:41:30.063329+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3950184.066999971867 60350.778831929 2024-02-10T18:41:31.078714+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3954116.010000050068 60350.778843320 2024-02-10T18:41:32.062856+00:00 19994330.280999958515 29000000.012999951839 27869999.935999989510 3955199.927999972831 60350.778855072 2024-02-10T18:41:33.078240+00:00 19994330.288000050932 28999999.974000040442 27870000.028000000864 3954160.083999990951 60350.778866463 2024-02-10T18:41:34.062382+00:00 19994330.284999970347 28999999.982999980450 27869999.988999959081 3956371.964000045788 60350.778878215 2024-02-10T18:41:35.077767+00:00 19994330.287999991328 28999999.994000021368 27869999.932000041008 3950765.876999973785 60350.778889605 2024-02-10T18:41:36.061909+00:00 19994330.288000050932 29000000.038999971002 27870000.036000009626 3947893.200999975204 60350.778901358 2024-02-10T18:41:37.077293+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3946798.876999973785 60350.778912748 2024-02-10T18:41:38.061434+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3949649.013000010978 60350.778924500 2024-02-10T18:41:39.076819+00:00 19994330.287000000477 29000000.037999991328 27870000.053000088781 3947926.029000043869 60350.778935891 2024-02-10T18:41:40.060961+00:00 19994330.283999979496 28999999.970999959856 27869999.936999920756 3948429.925999999046 60350.778947643 2024-02-10T18:41:41.076344+00:00 19994330.287000060081 29000000.004000071436 27870000.019999980927 3950019.113999962807 60350.778959034 2024-02-10T18:41:42.060486+00:00 19994330.287999991328 29000000.013000011444 27870000.012000080198 3948876.957000017166 60350.778970785 2024-02-10T18:41:43.075871+00:00 19994330.286999940872 29000000.021000031382 27870000.013999938965 3953582.054999948014 60350.778982357 2024-02-10T18:41:44.075635+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3956125.921000003815 60350.778993928 2024-02-10T18:41:45.075397+00:00 19994330.282000061125 29000000.021999958903 27869999.950999978930 3952178.062000035774 60350.779005500 2024-02-10T18:41:46.075160+00:00 19994330.286000009626 28999999.983999971300 27870000.047000050545 3952172.840999960899 60350.779016890 2024-02-10T18:41:47.059302+00:00 19994330.288999918848 29000000.014000058174 27870000.003999948502 3955248.134000062943 60350.779028642 2024-02-10T18:41:48.074687+00:00 19994330.282000061125 28999999.973999980837 27869999.983999971300 3954832.996999979019 60350.779040033 2024-02-10T18:41:49.058829+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3950400.886999965180 60350.779051785 2024-02-10T18:41:50.074213+00:00 19994330.285000089556 28999999.999000068754 27869999.991000000387 3952431.123000026215 60350.779063175 2024-02-10T18:41:51.058354+00:00 19994330.286000009626 29000000.046999931335 27870000.021999999881 3952427.973000050057 60350.779074928 2024-02-10T18:41:52.073739+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3953562.004999995232 60350.779086318 2024-02-10T18:41:53.057881+00:00 19994330.284999970347 28999999.907999988645 27869999.937999989837 3952826.003000020981 60350.779098070 2024-02-10T18:41:54.073265+00:00 19994330.289000030607 29000000.070999979973 27870000.054999988526 3953184.962000011932 60350.779109461 2024-02-10T18:41:55.057407+00:00 19994330.284000039101 28999999.953000068665 27869999.955000009388 3953351.026999949943 60350.779121213 2024-02-10T18:41:56.072791+00:00 19994330.290999889374 29000000.010000001639 27870000.025000009686 3951060.970999956131 60350.779132604 2024-02-10T18:41:57.056933+00:00 19994330.281000021845 29000000.017999999225 27870000.000999990851 3955904.026000022888 60350.779144356 2024-02-10T18:41:58.072318+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3947539.032000064850 60350.779155746 2024-02-10T18:41:59.056460+00:00 19994330.285000089556 28999999.986000001431 27869999.971999999136 3950981.984999895096 60350.779167498 2024-02-10T18:42:00.071842+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3953857.037000060081 60350.779178889 2024-02-10T18:42:01.055986+00:00 19994330.283999919891 29000000.017000019550 27870000.041999999434 3952247.937999964226 60350.779190641 2024-02-10T18:42:02.071370+00:00 19994330.287000060081 29000000.030999988317 27870000.027000010014 3951563.938000082970 60350.779202031 2024-02-10T18:42:03.055511+00:00 19994330.289000030607 29000000.002000000328 27869999.958000000566 3952552.095999956131 60350.779213783 2024-02-10T18:42:04.070897+00:00 19994330.283999919891 28999999.955000009388 27869999.956000030041 3954515.963999987114 60350.779225355 2024-02-10T18:42:05.070660+00:00 19994330.285000089556 29000000.025999989361 27870000.070999979973 3949824.894999980927 60350.779236926 2024-02-10T18:42:06.070423+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3952362.167000054847 60350.779248497 2024-02-10T18:42:07.070186+00:00 19994330.285999890417 29000000.034000039101 27870000.004999998957 3953683.935999989975 60350.779260069 2024-02-10T18:42:08.069949+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3951004.924000024796 60350.779271640 2024-02-10T18:42:09.069712+00:00 19994330.282999999821 29000000.016000028700 27870000.002999961376 3955440.044999957085 60350.779283212 2024-02-10T18:42:10.069475+00:00 19994330.290999989957 28999999.998999949545 27869999.960000038147 3953734.049999951851 60350.779294783 2024-02-10T18:42:11.069238+00:00 19994330.285000011325 28999999.994000021368 27870000.031000021845 3956114.003000020981 60350.779306354 2024-02-10T18:42:12.069001+00:00 19994330.285000000149 28999999.986000001431 27870000.014000058174 3956548.016000031959 60350.779317926 2024-02-10T18:42:13.068764+00:00 19994330.285999979824 29000000.035000029951 27870000.019999980927 3951525.958999990951 60350.779329497 2024-02-10T18:42:14.068527+00:00 19994330.284000009298 28999999.963999990374 27869999.958999991417 3950744.958999990951 60350.779341068 2024-02-10T18:42:15.068291+00:00 19994330.289999991655 29000000.019999980927 27870000.038999918848 3955194.083999990951 60350.779352640 2024-02-10T18:42:16.068054+00:00 19994330.283000018448 29000000.008000019938 27869999.971999999136 3949211.983999968041 60350.779364211 2024-02-10T18:42:17.067817+00:00 19994330.290999978781 29000000.011999960989 27869999.997000098228 3950261.027000070084 60350.779375782 2024-02-10T18:42:18.067580+00:00 19994330.285000029951 28999999.948000069708 27869999.945999979973 3951395.983000040054 60350.779387353 2024-02-10T18:42:19.067342+00:00 19994330.285999979824 29000000.049999948591 27870000.054000020027 3956589.950999975204 60350.779398925 2024-02-10T18:42:20.067106+00:00 19994330.285000029951 28999999.993000030518 27869999.973999980837 3959494.973999977112 60350.779410496 2024-02-10T18:42:21.066869+00:00 19994330.284999970347 28999999.990000009537 27870000.064999941736 3955474.105999947060 60350.779422068 2024-02-10T18:42:22.066632+00:00 19994330.287000000477 28999999.996999979019 27869999.923000101000 3953287.046000003815 60350.779433639 2024-02-10T18:42:23.066395+00:00 19994330.283999979496 29000000.000000000000 27870000.031999949366 3948524.915000081062 60350.779445210 2024-02-10T18:42:24.066158+00:00 19994330.290000021458 28999999.962000008672 27869999.978999968618 3955169.937999964226 60350.779456781 2024-02-10T18:42:25.065921+00:00 19994330.283999979496 29000000.021999958903 27869999.986000061035 3953168.090000032913 60350.779468353 2024-02-10T18:42:26.065684+00:00 19994330.290000021458 28999999.986000061035 27870000.061999920756 3947475.080999969970 60350.779479924 2024-02-10T18:42:27.065448+00:00 19994330.281000021845 29000000.036000009626 27869999.950000051409 3951840.876000047196 60350.779491676 2024-02-10T18:42:28.080832+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3953845.011999965180 60350.779503067 2024-02-10T18:42:29.064973+00:00 19994330.286000009626 28999999.985000010580 27870000.048999998719 3949742.988999962807 60350.779514819 2024-02-10T18:42:30.080358+00:00 19994330.284999970347 28999999.996999979019 27869999.949999999255 3952245.942000031006 60350.779526209 2024-02-10T18:42:31.064500+00:00 19994330.287999991328 29000000.001999970526 27870000.030999999493 3952119.069999932777 60350.779537962 2024-02-10T18:42:32.079884+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3953283.009000062943 60350.779549352 2024-02-10T18:42:33.064026+00:00 19994330.287999991328 29000000.002000000328 27870000.002000000328 3947978.850000023842 60350.779561104 2024-02-10T18:42:34.079411+00:00 19994330.286000009626 28999999.969000000507 27869999.995999988168 3952194.143999934196 60350.779572495 2024-02-10T18:42:35.063553+00:00 19994330.284000039101 28999999.977000009269 27870000.013000011444 3951953.904000043869 60350.779584247 2024-02-10T18:42:36.078936+00:00 19994330.286000009626 29000000.013999998569 27869999.956999991089 3956631.023000001907 60350.779595638 2024-02-10T18:42:37.063078+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3954236.901999949943 60350.779607390 2024-02-10T18:42:38.078462+00:00 19994330.286999940872 29000000.035000000149 27870000.022999968380 3955078.103000044823 60350.779618780 2024-02-10T18:42:39.062605+00:00 19994330.287000060081 28999999.974999990314 27869999.949000000954 3954910.128000020981 60350.779630532 2024-02-10T18:42:40.077989+00:00 19994330.282999988645 28999999.994000021368 27870000.030000030994 3951599.893999934196 60350.779641923 2024-02-10T18:42:41.062131+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3950524.990000010002 60350.779653675 2024-02-10T18:42:42.077515+00:00 19994330.283999919891 29000000.001999970526 27869999.988000039011 3949823.090000032913 60350.779665065 2024-02-10T18:42:43.061657+00:00 19994330.289000030607 29000000.012000020593 27870000.030999958515 3951178.814000010025 60350.779676637 2024-02-10T18:42:44.061421+00:00 19994330.284000039101 28999999.971999999136 27869999.965000029653 3945337.141999959946 60350.779688208 2024-02-10T18:42:45.061184+00:00 19994330.286000009626 29000000.022000011057 27869999.959999978542 3951793.960000038147 60350.779699780 2024-02-10T18:42:46.060947+00:00 19994330.291000008583 28999999.977999988943 27870000.045000020415 3951996.090999960899 60350.779711351 2024-02-10T18:42:47.060711+00:00 19994330.284999970347 29000000.020999971777 27870000.018999930471 3948628.989000082016 60350.779722922 2024-02-10T18:42:48.060472+00:00 19994330.281999949366 29000000.004999998957 27870000.012000080198 3955659.036999940872 60350.779734674 2024-02-10T18:42:49.075856+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3957162.901999949943 60350.779746065 2024-02-10T18:42:50.059999+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3950435.976999998093 60350.779757817 2024-02-10T18:42:51.075383+00:00 19994330.284000039101 28999999.982000049204 27870000.019999980927 3952970.980000019073 60350.779769207 2024-02-10T18:42:52.059525+00:00 19994330.286999940872 29000000.003999948502 27870000.034999970347 3952766.138000010978 60350.779780960 2024-02-10T18:42:53.074909+00:00 19994330.287999991328 29000000.016999959946 27869999.952000018209 3954451.985000013839 60350.779792350 2024-02-10T18:42:54.059052+00:00 19994330.284999970347 29000000.004000071436 27870000.041000008583 3946707.967000008095 60350.779804102 2024-02-10T18:42:55.074436+00:00 19994330.286000009626 29000000.005999919027 27869999.949999928474 3955544.889999986161 60350.779815493 2024-02-10T18:42:56.058577+00:00 19994330.285000089556 28999999.990000009537 27870000.017000079155 3949401.157000064850 60350.779827245 2024-02-10T18:42:57.073962+00:00 19994330.286999940872 29000000.025000099093 27870000.041000008583 3949257.861999989022 60350.779838636 2024-02-10T18:42:58.058104+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3948096.072999954224 60350.779850387 2024-02-10T18:42:59.073488+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3948475.039000033867 60350.779861778 2024-02-10T18:43:00.057631+00:00 19994330.286000009626 28999999.997999910265 27870000.010999921709 3954525.888999938965 60350.779873530 2024-02-10T18:43:01.073015+00:00 19994330.285000000149 29000000.020000100136 27869999.979000091553 3950235.032999991905 60350.779884921 2024-02-10T18:43:02.057156+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3951448.935999989975 60350.779896673 2024-02-10T18:43:03.072540+00:00 19994330.282999999821 28999999.998999949545 27870000.074000000954 3950482.148000001907 60350.779908063 2024-02-10T18:43:04.056682+00:00 19994330.287000011653 29000000.004000071436 27869999.972999930382 3952895.886000037193 60350.779919816 2024-02-10T18:43:05.072066+00:00 19994330.285999998450 29000000.024999979883 27869999.948000069708 3948998.078999996185 60350.779931206 2024-02-10T18:43:06.056208+00:00 19994330.288999989629 28999999.998999949545 27870000.063999891281 3949911.039999961853 60350.779942958 2024-02-10T18:43:07.071593+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3947799.946000099182 60350.779954349 2024-02-10T18:43:08.055735+00:00 19994330.287000000477 28999999.989000078291 27869999.949999999255 3954020.967000008095 60350.779966101 2024-02-10T18:43:09.071119+00:00 19994330.282999988645 29000000.038999918848 27870000.055999990553 3955112.097000002861 60350.779977492 2024-02-10T18:43:10.055261+00:00 19994330.285000029951 28999999.975999999791 27869999.964999999851 3951947.908999919891 60350.779989243 2024-02-10T18:43:11.070645+00:00 19994330.289999991655 29000000.008999999613 27870000.065000001341 3951997.093000053894 60350.780000815 2024-02-10T18:43:12.070408+00:00 19994330.282000008970 29000000.010000001639 27869999.962999999523 3951157.949999928009 60350.780012386 2024-02-10T18:43:13.070172+00:00 19994330.289999991655 28999999.989000011235 27869999.995999988168 3950502.960000038147 60350.780023958 2024-02-10T18:43:14.069934+00:00 19994330.285999979824 28999999.971999999136 27870000.017000019550 3952451.942000031006 60350.780035529 2024-02-10T18:43:15.069697+00:00 19994330.284000039101 29000000.035999979824 27870000.026999980211 3952658.932999968994 60350.780047100 2024-02-10T18:43:16.069461+00:00 19994330.284999970347 29000000.001000020653 27869999.977000001818 3951483.088000059128 60350.780058672 2024-02-10T18:43:17.069224+00:00 19994330.286000009626 28999999.998999979347 27870000.000000000000 3953115.157999991905 60350.780070243 2024-02-10T18:43:18.068987+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3955776.847000002861 60350.780081814 2024-02-10T18:43:19.068750+00:00 19994330.282000008970 28999999.934000018984 27869999.890000049025 3959405.005999923218 60350.780093386 2024-02-10T18:43:20.068513+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3954092.124000072014 60350.780104957 2024-02-10T18:43:21.068276+00:00 19994330.282999988645 28999999.990000009537 27870000.008999999613 3951103.842000008095 60350.780116528 2024-02-10T18:43:22.068039+00:00 19994330.288000050932 29000000.040000021458 27869999.985000010580 3955342.055999993812 60350.780128099 2024-02-10T18:43:23.067803+00:00 19994330.283999979496 28999999.989000018686 27870000.046000000089 3954319.791999936104 60350.780139671 2024-02-10T18:43:24.067565+00:00 19994330.286000009626 28999999.973999980837 27869999.984999950975 3952593.195000051986 60350.780151242 2024-02-10T18:43:25.067329+00:00 19994330.286000009626 28999999.994000021368 27869999.956000030041 3954501.054999948014 60350.780162814 2024-02-10T18:43:26.067092+00:00 19994330.284999970347 29000000.037000000477 27870000.041999939829 3951880.899000049103 60350.780174385 2024-02-10T18:43:27.066855+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3954394.138999938965 60350.780185957 2024-02-10T18:43:28.066618+00:00 19994330.287999991328 28999999.995000060648 27869999.980000019073 3955199.884000062943 60350.780197528 2024-02-10T18:43:29.066381+00:00 19994330.282000061125 29000000.041999939829 27870000.052999969572 3953433.005999923218 60350.780209099 2024-02-10T18:43:30.066144+00:00 19994330.283999919891 28999999.952000018209 27869999.971999999136 3954289.088999987114 60350.780220670 2024-02-10T18:43:31.065906+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3957760.974000095855 60350.780232241 2024-02-10T18:43:32.065670+00:00 19994330.286000009626 28999999.994000080973 27869999.960000038147 3952875.039999961853 60350.780243813 2024-02-10T18:43:33.065434+00:00 19994330.284999970347 29000000.012999888510 27869999.985999941826 3955712.976999998093 60350.780255384 2024-02-10T18:43:34.065197+00:00 19994330.287999991328 28999999.996000051498 27870000.047000050545 3954550.009999989998 60350.780267136 2024-02-10T18:43:35.080581+00:00 19994330.286000009626 28999999.981000069529 27869999.945999979973 3952478.937999964226 60350.780278527 2024-02-10T18:43:36.064722+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3954130.078999996185 60350.780290279 2024-02-10T18:43:37.080107+00:00 19994330.286000009626 29000000.006999969482 27870000.065999981016 3954655.870000004768 60350.780301670 2024-02-10T18:43:38.064249+00:00 19994330.285000089556 29000000.001999970526 27869999.983999971300 3949073.059000014793 60350.780313422 2024-02-10T18:43:39.079634+00:00 19994330.283999919891 28999999.963999990374 27869999.953000068665 3954965.009000062943 60350.780324812 2024-02-10T18:43:40.063775+00:00 19994330.289000030607 29000000.045000080019 27870000.044000029564 3950236.912999988068 60350.780336564 2024-02-10T18:43:41.079159+00:00 19994330.284999970347 28999999.984999898821 27869999.995999928564 3947962.070999979973 60350.780347955 2024-02-10T18:43:42.063301+00:00 19994330.290000081062 28999999.994000080973 27869999.998999949545 3948241.144000052940 60350.780359707 2024-02-10T18:43:43.078686+00:00 19994330.283999919891 29000000.041000008583 27870000.017000079155 3956036.875000000000 60350.780371097 2024-02-10T18:43:44.062827+00:00 19994330.286000009626 28999999.942000031471 27869999.955999970436 3949160.035999894142 60350.780382669 2024-02-10T18:43:45.062590+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3949744.975000023842 60350.780394240 2024-02-10T18:43:46.062353+00:00 19994330.284000039101 28999999.996999979019 27870000.002000000328 3954121.069000006188 60350.780405811 2024-02-10T18:43:47.062117+00:00 19994330.284999970347 29000000.032999999821 27870000.008999999613 3946498.911000012886 60350.780417383 2024-02-10T18:43:48.061880+00:00 19994330.289999961853 28999999.997000001371 27870000.004000011832 3948595.988000034820 60350.780428954 2024-02-10T18:43:49.061643+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3954836.026000022888 60350.780440526 2024-02-10T18:43:50.061406+00:00 19994330.284000039101 28999999.961000010371 27869999.990000009537 3952618.097000002861 60350.780452097 2024-02-10T18:43:51.061169+00:00 19994330.283999919891 29000000.047000009567 27870000.016999989748 3952247.888999999966 60350.780463668 2024-02-10T18:43:52.060933+00:00 19994330.284000039101 28999999.988999988884 27869999.951999988407 3949929.038000001106 60350.780475239 2024-02-10T18:43:53.060695+00:00 19994330.286999940872 28999999.993000000715 27870000.050999999046 3952614.057000000030 60350.780486811 2024-02-10T18:43:54.060459+00:00 19994330.288000110537 29000000.006999999285 27869999.974000010639 3954821.964000000153 60350.780498382 2024-02-10T18:43:55.060221+00:00 19994330.282999999821 28999999.984000001103 27870000.008000019938 3953465.987999998033 60350.780509953 2024-02-10T18:43:56.059985+00:00 19994330.291000001132 28999999.985999971628 27869999.962999999523 3956480.963000002783 60350.780521525 2024-02-10T18:43:57.059748+00:00 19994330.282999999821 28999999.998000029474 27870000.054000020027 3954397.955999999773 60350.780533277 2024-02-10T18:43:58.075132+00:00 19994330.285000000149 29000000.021000031382 27869999.971999939531 3954643.083000001032 60350.780544668 2024-02-10T18:43:59.059274+00:00 19994330.287999998778 28999999.994999948889 27870000.008999999613 3961053.907999999821 60350.780556420 2024-02-10T18:44:00.074657+00:00 19994330.283999990672 28999999.980000019073 27869999.991000000387 3956317.004999995232 60350.780567810 2024-02-10T18:44:01.058801+00:00 19994330.285999998450 29000000.037999991328 27870000.039000030607 3955031.118000001181 60350.780579562 2024-02-10T18:44:02.074184+00:00 19994330.290000021458 28999999.991000000387 27869999.987999979407 3953494.925000004005 60350.780590953 2024-02-10T18:44:03.058327+00:00 19994330.285999979824 28999999.997000038624 27870000.017000019550 3951715.019999995828 60350.780602705 2024-02-10T18:44:04.073711+00:00 19994330.282999988645 28999999.982999980450 27869999.976999938488 3957139.045000001788 60350.780614096 2024-02-10T18:44:05.057852+00:00 19994330.287000000477 29000000.010999981314 27869999.974000100046 3953507.932999997865 60350.780625848 2024-02-10T18:44:06.073237+00:00 19994330.283000018448 29000000.019000049680 27870000.039999961853 3948883.910000003874 60350.780637238 2024-02-10T18:44:07.057378+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3960544.087999992073 60350.780648991 2024-02-10T18:44:08.072764+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3957594.994000003207 60350.780660381 2024-02-10T18:44:09.056905+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3956467.932999997865 60350.780672133 2024-02-10T18:44:10.072289+00:00 19994330.286000009626 29000000.026999950409 27870000.018000010401 3955073.163000002969 60350.780683524 2024-02-10T18:44:11.056431+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3955521.954999998212 60350.780695275 2024-02-10T18:44:12.071815+00:00 19994330.283000048250 29000000.000000000000 27869999.996000051498 3958138.951000005007 60350.780706666 2024-02-10T18:44:13.055958+00:00 19994330.287000000477 28999999.969999909401 27869999.967999938875 3961369.981000006199 60350.780718418 2024-02-10T18:44:14.071341+00:00 19994330.281999949366 29000000.014999989420 27870000.000000000000 3954887.932999997865 60350.780729809 2024-02-10T18:44:15.055484+00:00 19994330.285000029951 28999999.977000001818 27870000.004999998957 3952604.089999989141 60350.780741561 2024-02-10T18:44:16.070868+00:00 19994330.287999991328 29000000.007000088692 27870000.082000020891 3954142.104000002146 60350.780752951 2024-02-10T18:44:17.055010+00:00 19994330.292999979109 29000000.003000020981 27869999.912999991328 3954529.945000008214 60350.780764704 2024-02-10T18:44:18.070395+00:00 19994330.282000008970 29000000.013999938965 27870000.014000058174 3956442.928999990225 60350.780776275 2024-02-10T18:44:19.070157+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3949013.078000009060 60350.780787846 2024-02-10T18:44:20.069921+00:00 19994330.284000039101 28999999.996999979019 27870000.035000089556 3955856.708999990951 60350.780799418 2024-02-10T18:44:21.069684+00:00 19994330.284999970347 28999999.970999959856 27869999.959999918938 3952811.207000001799 60350.780810989 2024-02-10T18:44:22.069446+00:00 19994330.287000060081 28999999.989000078291 27869999.984000090510 3959432.042999998201 60350.780822560 2024-02-10T18:44:23.069210+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3953385.024000003934 60350.780834132 2024-02-10T18:44:24.068974+00:00 19994330.286999940872 29000000.035000000149 27870000.034000039101 3952906.945999994874 60350.780845703 2024-02-10T18:44:25.068736+00:00 19994330.286000009626 28999999.954999998212 27869999.954999998212 3956059.008000016212 60350.780857274 2024-02-10T18:44:26.068498+00:00 19994330.284999970347 29000000.043999999762 27869999.991999998689 3956865.042999982834 60350.780868846 2024-02-10T18:44:27.068262+00:00 19994330.286000009626 28999999.984000001103 27870000.008000001311 3954880.004000008106 60350.780880417 2024-02-10T18:44:28.068025+00:00 19994330.284000039101 28999999.991000011563 27869999.973000001162 3958351.953999996185 60350.780891988 2024-02-10T18:44:29.067788+00:00 19994330.286999940872 28999999.993000000715 27870000.043999999762 3956047.918000013102 60350.780903560 2024-02-10T18:44:30.067551+00:00 19994330.287000060081 29000000.051999989897 27870000.032999988645 3955077.024999976158 60350.780915131 2024-02-10T18:44:31.067314+00:00 19994330.287999991328 28999999.942999988794 27869999.964999999851 3957374.146000028122 60350.780926703 2024-02-10T18:44:32.067077+00:00 19994330.284000039101 29000000.031000021845 27869999.986000001431 3959617.951999992132 60350.780938274 2024-02-10T18:44:33.066841+00:00 19994330.288999918848 29000000.008999969810 27870000.000999990851 3957578.002000004053 60350.780949845 2024-02-10T18:44:34.066604+00:00 19994330.284000039101 28999999.990000009537 27870000.032999988645 3959459.088999987114 60350.780961416 2024-02-10T18:44:35.066367+00:00 19994330.284000039101 29000000.012000020593 27870000.031000021845 3956448.789999992121 60350.780972987 2024-02-10T18:44:36.066130+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3959856.091000020970 60350.780984559 2024-02-10T18:44:37.065893+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3953243.975999981165 60350.780996130 2024-02-10T18:44:38.065656+00:00 19994330.284999970347 29000000.041999999434 27870000.059000018984 3956920.038000016939 60350.781007702 2024-02-10T18:44:39.065420+00:00 19994330.287000060081 28999999.980000019073 27869999.959999978542 3956586.903999983799 60350.781019273 2024-02-10T18:44:40.065182+00:00 19994330.284999970347 28999999.946999970824 27869999.958000000566 3954681.087999999989 60350.781030844 2024-02-10T18:44:41.064945+00:00 19994330.284999970347 29000000.038000050932 27870000.035000029951 3957613.031000018120 60350.781042596 2024-02-10T18:44:42.080329+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3961982.956999986898 60350.781053987 2024-02-10T18:44:43.064472+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3953310.949000000954 60350.781065558 2024-02-10T18:44:44.064235+00:00 19994330.286000009626 28999999.970999959856 27870000.016999959946 3956977.025000005960 60350.781077130 2024-02-10T18:44:45.063999+00:00 19994330.288999918848 28999999.993000030518 27869999.958000060171 3954184.025000005960 60350.781088701 2024-02-10T18:44:46.063761+00:00 19994330.285000089556 29000000.020999908447 27870000.029999971390 3957204.980999975931 60350.781100272 2024-02-10T18:44:47.063525+00:00 19994330.285999890417 29000000.012000080198 27870000.028000000864 3954416.986000000965 60350.781111844 2024-02-10T18:44:48.063287+00:00 19994330.284000039101 29000000.041000008583 27869999.950000051409 3955553.068000019062 60350.781123415 2024-02-10T18:44:49.063050+00:00 19994330.285000000149 28999999.952999949455 27870000.049999948591 3958159.032999991905 60350.781134986 2024-02-10T18:44:50.062813+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3958075.886999994982 60350.781146558 2024-02-10T18:44:51.062577+00:00 19994330.285000000149 29000000.022999998182 27870000.067999958992 3957987.009000002872 60350.781158129 2024-02-10T18:44:52.062340+00:00 19994330.289999991655 28999999.949000000954 27869999.924000021070 3961807.082000017166 60350.781169700 2024-02-10T18:44:53.062103+00:00 19994330.284000009298 29000000.042000059038 27870000.075999978930 3955947.950999975204 60350.781181272 2024-02-10T18:44:54.061865+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3955514.944000006188 60350.781192843 2024-02-10T18:44:55.061628+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3958122.076000005007 60350.781204414 2024-02-10T18:44:56.061392+00:00 19994330.281000021845 29000000.016000028700 27869999.975000020117 3954131.062000005972 60350.781215985 2024-02-10T18:44:57.061155+00:00 19994330.285999979824 28999999.975999951363 27870000.039000030607 3956342.886000006925 60350.781227557 2024-02-10T18:44:58.060918+00:00 19994330.288000021130 28999999.993000030518 27869999.963999990374 3954352.078999996185 60350.781239128 2024-02-10T18:44:59.060681+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3953429.925999999046 60350.781250699 2024-02-10T18:45:00.060445+00:00 19994330.287000000477 29000000.023999929428 27870000.020999908447 3959683.022000014782 60350.781262271 2024-02-10T18:45:01.060207+00:00 19994330.285000000149 28999999.967000000179 27869999.957000020891 3957830.956999958027 60350.781273842 2024-02-10T18:45:02.059970+00:00 19994330.284999970347 28999999.977000001818 27869999.955000039190 3954630.089000045788 60350.781285594 2024-02-10T18:45:03.075354+00:00 19994330.285000029951 29000000.032000001520 27870000.054000001401 3956373.880999981891 60350.781296985 2024-02-10T18:45:04.059496+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3954782.108999968041 60350.781308737 2024-02-10T18:45:05.074881+00:00 19994330.289999961853 29000000.019999999553 27870000.026999998838 3953417.983000040054 60350.781320128 2024-02-10T18:45:06.059023+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3955282.949999988079 60350.781331880 2024-02-10T18:45:07.074407+00:00 19994330.285000029951 29000000.036000009626 27869999.984999980778 3953165.976999998093 60350.781343270 2024-02-10T18:45:08.058549+00:00 19994330.283999979496 28999999.984000001103 27870000.054000020027 3958129.098999977112 60350.781355022 2024-02-10T18:45:09.073933+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3955179.978000044823 60350.781366413 2024-02-10T18:45:10.058076+00:00 19994330.283999979496 29000000.002000030130 27870000.037999991328 3957522.930999993812 60350.781378165 2024-02-10T18:45:11.073459+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3956127.986000000965 60350.781389555 2024-02-10T18:45:12.057602+00:00 19994330.290000021458 28999999.999000009149 27870000.008000019938 3951312.926999986172 60350.781401308 2024-02-10T18:45:13.072986+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3954579.216000020970 60350.781412698 2024-02-10T18:45:14.057128+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3959322.912000000011 60350.781424450 2024-02-10T18:45:15.072513+00:00 19994330.285000029951 28999999.970000028610 27869999.955999970436 3952145.070999979973 60350.781435841 2024-02-10T18:45:16.056653+00:00 19994330.283999919891 29000000.023999989033 27870000.050000008196 3955918.883000016212 60350.781447593 2024-02-10T18:45:17.072039+00:00 19994330.287000060081 28999999.948000010103 27869999.951999958605 3958597.011999965180 60350.781458984 2024-02-10T18:45:18.056180+00:00 19994330.286999940872 29000000.065000001341 27870000.020000040531 3955827.057000041008 60350.781470736 2024-02-10T18:45:19.071564+00:00 19994330.285000089556 28999999.988000039011 27869999.988999959081 3953694.926999986172 60350.781482126 2024-02-10T18:45:20.055706+00:00 19994330.286999940872 28999999.974999900907 27870000.010000050068 3955603.016999959946 60350.781493878 2024-02-10T18:45:21.071091+00:00 19994330.289999961853 29000000.007000088692 27870000.027000010014 3949559.032000004780 60350.781505269 2024-02-10T18:45:22.055233+00:00 19994330.281000021845 28999999.985000010580 27869999.969999909401 3948999.059000014793 60350.781517021 2024-02-10T18:45:23.070617+00:00 19994330.284000039101 29000000.028999920934 27870000.030000090599 3952972.976999998093 60350.781528592 2024-02-10T18:45:24.070380+00:00 19994330.286999940872 29000000.011999960989 27870000.008999940008 3952823.970000029076 60350.781540164 2024-02-10T18:45:25.070143+00:00 19994330.285000089556 28999999.993000030518 27869999.963000059128 3953937.018000007141 60350.781551735 2024-02-10T18:45:26.069907+00:00 19994330.287999991328 28999999.962000008672 27869999.980999950320 3955675.896999955177 60350.781563306 2024-02-10T18:45:27.069669+00:00 19994330.288999918848 29000000.034999970347 27870000.000000000000 3957120.097999989986 60350.781574878 2024-02-10T18:45:28.069432+00:00 19994330.284000039101 29000000.031000021845 27870000.057000041008 3957071.050000011921 60350.781586449 2024-02-10T18:45:29.069195+00:00 19994330.287000060081 28999999.968000050634 27869999.950999978930 3945860.893000007141 60350.781598020 2024-02-10T18:45:30.068959+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3954026.032000004780 60350.781609592 2024-02-10T18:45:31.068721+00:00 19994330.284999970347 28999999.994000080973 27869999.960999969393 3956669.931999980938 60350.781621163 2024-02-10T18:45:32.068484+00:00 19994330.284000039101 28999999.971999999136 27870000.021000031382 3951062.083000003826 60350.781632734 2024-02-10T18:45:33.068248+00:00 19994330.287999991328 29000000.020999908447 27870000.006000038236 3951762.006000041962 60350.781644306 2024-02-10T18:45:34.068011+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3952745.040999948978 60350.781655877 2024-02-10T18:45:35.067774+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3955818.911000012886 60350.781667449 2024-02-10T18:45:36.067537+00:00 19994330.283999919891 28999999.983999971300 27869999.965999960899 3957529.018000007141 60350.781679020 2024-02-10T18:45:37.067300+00:00 19994330.285000089556 28999999.990000009537 27869999.978000041097 3961967.046999990940 60350.781690591 2024-02-10T18:45:38.067063+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3954928.997000039089 60350.781702162 2024-02-10T18:45:39.066826+00:00 19994330.284999970347 29000000.006000000983 27870000.010999921709 3953196.980999947060 60350.781713733 2024-02-10T18:45:40.066590+00:00 19994330.286000009626 28999999.984999999404 27869999.998000029474 3953164.002000033855 60350.781725124 2024-02-10T18:45:41.050732+00:00 19994330.288999918848 29000000.024000000209 27869999.998999949545 3952750.101000010967 60350.781736876 2024-02-10T18:45:42.066116+00:00 19994330.287000000477 28999999.964999999851 27869999.964999999851 3957263.984999955166 60350.781748267 2024-02-10T18:45:43.050258+00:00 19994330.287000000477 29000000.053999990225 27870000.068999990821 3958080.960000038147 60350.781760019 2024-02-10T18:45:44.065642+00:00 19994330.282999999821 28999999.958000000566 27869999.956999998540 3956234.085999966133 60350.781771409 2024-02-10T18:45:45.049784+00:00 19994330.286999989301 29000000.022999998182 27870000.003000009805 3951420.914000033867 60350.781783162 2024-02-10T18:45:46.065168+00:00 19994330.285999998450 28999999.995999988168 27869999.956999991089 3955011.936999977101 60350.781794733 2024-02-10T18:45:47.064932+00:00 19994330.285000011325 28999999.995999988168 27870000.034000009298 3957247.972000002861 60350.781806304 2024-02-10T18:45:48.064695+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3956574.055000007153 60350.781817876 2024-02-10T18:45:49.064458+00:00 19994330.286000009626 28999999.997000038624 27870000.011999990791 3950961.990999997128 60350.781829447 2024-02-10T18:45:50.064220+00:00 19994330.289000000805 29000000.006999969482 27869999.930000010878 3956144.028999983799 60350.781841018 2024-02-10T18:45:51.063984+00:00 19994330.285000000149 28999999.995000001043 27870000.041000008583 3954351.937000035774 60350.781852590 2024-02-10T18:45:52.063747+00:00 19994330.282000008970 28999999.993000030518 27870000.004999998957 3958474.056999980938 60350.781864161 2024-02-10T18:45:53.063511+00:00 19994330.283999979496 28999999.984999950975 27869999.977999988943 3957568.988000034820 60350.781875732 2024-02-10T18:45:54.063273+00:00 19994330.289000000805 28999999.992000039667 27870000.003000020981 3958699.942999958992 60350.781887304 2024-02-10T18:45:55.063036+00:00 19994330.288999971002 29000000.015999969095 27870000.015999969095 3952289.058000028133 60350.781898875 2024-02-10T18:45:56.062800+00:00 19994330.285000029951 28999999.973000049591 27870000.008000019938 3954735.992999970913 60350.781910446 2024-02-10T18:45:57.062562+00:00 19994330.286000009626 29000000.011999960989 27869999.945999979973 3955260.013999999035 60350.781922018 2024-02-10T18:45:58.062325+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3954039.909000039101 60350.781933589 2024-02-10T18:45:59.062088+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3950937.035999954212 60350.781945161 2024-02-10T18:46:00.061851+00:00 19994330.284000039101 28999999.950999978930 27870000.003000020981 3955538.132000029087 60350.781956732 2024-02-10T18:46:01.061615+00:00 19994330.287999991328 29000000.019999980927 27870000.001999970526 3957257.837000011932 60350.781968303 2024-02-10T18:46:02.061378+00:00 19994330.291999999434 29000000.017000079155 27870000.047999981791 3958028.044999957085 60350.781979874 2024-02-10T18:46:03.061141+00:00 19994330.278999980539 28999999.963999990374 27869999.975000020117 3954906.050999999046 60350.781991445 2024-02-10T18:46:04.060904+00:00 19994330.290000021458 29000000.062999960035 27869999.986000061035 3955341.995000004768 60350.782003017 2024-02-10T18:46:05.060667+00:00 19994330.284999970347 28999999.983000040054 27869999.963999990374 3953120.027000010014 60350.782014588 2024-02-10T18:46:06.060431+00:00 19994330.285000029951 29000000.018000010401 27870000.072999950498 3955581.847000002861 60350.782026160 2024-02-10T18:46:07.060193+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3959269.996999979019 60350.782037912 2024-02-10T18:46:08.075577+00:00 19994330.287000060081 29000000.030999898911 27870000.070999979973 3955039.138000010978 60350.782049302 2024-02-10T18:46:09.059719+00:00 19994330.286999940872 28999999.957000020891 27869999.938000079244 3955321.991999983788 60350.782061054 2024-02-10T18:46:10.075103+00:00 19994330.287000060081 29000000.013000011444 27869999.957999940962 3959252.978999971878 60350.782072445 2024-02-10T18:46:11.059245+00:00 19994330.283999919891 29000000.021000031382 27870000.011000040919 3957293.972000002861 60350.782084197 2024-02-10T18:46:12.074630+00:00 19994330.285000089556 28999999.950999978930 27870000.037999991328 3959171.029000043869 60350.782095588 2024-02-10T18:46:13.058772+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3955132.013000010978 60350.782107340 2024-02-10T18:46:14.074156+00:00 19994330.286000009626 29000000.024000048637 27869999.996000051498 3955696.929999948014 60350.782118730 2024-02-10T18:46:15.058298+00:00 19994330.287000060081 29000000.018000010401 27870000.043999910355 3956942.009000062943 60350.782130483 2024-02-10T18:46:16.073682+00:00 19994330.286999940872 28999999.962999999523 27870000.037999991328 3956377.060999989975 60350.782141873 2024-02-10T18:46:17.057824+00:00 19994330.289000030607 29000000.027999989688 27869999.963000059128 3954011.973999977112 60350.782153625 2024-02-10T18:46:18.073208+00:00 19994330.283999919891 28999999.991000011563 27869999.986999988556 3949399.996999979019 60350.782165016 2024-02-10T18:46:19.057351+00:00 19994330.282999988645 29000000.019999999553 27869999.991999980062 3955303.030000091065 60350.782176767 2024-02-10T18:46:20.072735+00:00 19994330.286000009626 28999999.971999999136 27869999.960999999195 3957450.043999909889 60350.782188158 2024-02-10T18:46:21.056877+00:00 19994330.286000009626 28999999.979999989271 27870000.015999998897 3957137.973000050057 60350.782199910 2024-02-10T18:46:22.072261+00:00 19994330.287999991328 29000000.020000010729 27869999.988999988884 3957733.988000034820 60350.782211301 2024-02-10T18:46:23.056403+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3957323.954999924172 60350.782223053 2024-02-10T18:46:24.071787+00:00 19994330.286000009626 29000000.012000020593 27869999.989000011235 3958138.973000050057 60350.782234443 2024-02-10T18:46:25.055929+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3951084.051999927033 60350.782246196 2024-02-10T18:46:26.071314+00:00 19994330.286999940872 28999999.999000009149 27870000.020000010729 3951946.076000093948 60350.782257586 2024-02-10T18:46:27.055455+00:00 19994330.286000009626 29000000.048999968916 27870000.011000011116 3951076.993999958038 60350.782269338 2024-02-10T18:46:28.070840+00:00 19994330.281000021845 28999999.938000019640 27870000.025999989361 3959885.873000026215 60350.782280729 2024-02-10T18:46:29.054981+00:00 19994330.287000060081 29000000.000999990851 27869999.968999978155 3955545.085000038147 60350.782292481 2024-02-10T18:46:30.070365+00:00 19994330.286999940872 28999999.984000030905 27869999.977000001818 3950469.856999992859 60350.782304052 2024-02-10T18:46:31.070129+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3957850.099999905098 60350.782315624 2024-02-10T18:46:32.069892+00:00 19994330.285999890417 29000000.017000019550 27869999.998000029474 3954487.046000003815 60350.782327195 2024-02-10T18:46:33.069655+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3954146.978000044823 60350.782338766 2024-02-10T18:46:34.069418+00:00 19994330.284000039101 29000000.023999929428 27870000.040000021458 3959072.950000048149 60350.782350338 2024-02-10T18:46:35.069181+00:00 19994330.286000009626 28999999.981000069529 27869999.957999940962 3955832.053999900818 60350.782361909 2024-02-10T18:46:36.068944+00:00 19994330.287999998778 29000000.009999990463 27869999.997000038624 3952985.006000041962 60350.782373480 2024-02-10T18:46:37.068707+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3952202.993999958038 60350.782384871 2024-02-10T18:46:38.052849+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3957942.024000049103 60350.782396623 2024-02-10T18:46:39.068234+00:00 19994330.287999998778 28999999.984999898821 27870000.009999990463 3952100.049999951851 60350.782408013 2024-02-10T18:46:40.052376+00:00 19994330.283999990672 29000000.003000020981 27870000.016999959946 3954714.915000081062 60350.782419766 2024-02-10T18:46:41.067760+00:00 19994330.285999998450 29000000.009999990463 27869999.956000089645 3950846.992999910843 60350.782431156 2024-02-10T18:46:42.051901+00:00 19994330.285000000149 29000000.006000038236 27870000.044999960810 3953664.998000026215 60350.782442908 2024-02-10T18:46:43.067286+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3950494.948000072967 60350.782454299 2024-02-10T18:46:44.051428+00:00 19994330.280999988317 28999999.949000000954 27869999.970000028610 3954842.074000000954 60350.782466051 2024-02-10T18:46:45.066812+00:00 19994330.284000009298 29000000.036999940872 27870000.078999999911 3956968.941999911796 60350.782477442 2024-02-10T18:46:46.050954+00:00 19994330.289999991655 28999999.996999979019 27869999.945000048727 3957161.018000007141 60350.782489194 2024-02-10T18:46:47.066338+00:00 19994330.284000009298 29000000.033000111580 27870000.019999980927 3953063.074000000954 60350.782500584 2024-02-10T18:46:48.050480+00:00 19994330.286999970675 28999999.971999879926 27869999.998000029474 3958257.956000090111 60350.782512337 2024-02-10T18:46:49.065865+00:00 19994330.286000009626 29000000.010000109673 27869999.977000001818 3956400.001999973785 60350.782523727 2024-02-10T18:46:50.050006+00:00 19994330.282999988645 28999999.977000001818 27870000.018999930471 3958060.008999944199 60350.782535479 2024-02-10T18:46:51.065390+00:00 19994330.291999999434 29000000.012999888510 27869999.958000060171 3954011.989000082016 60350.782546869 2024-02-10T18:46:52.049533+00:00 19994330.283000048250 28999999.971000079066 27870000.008999940008 3952830.057999968994 60350.782558622 2024-02-10T18:46:53.064917+00:00 19994330.288999971002 29000000.026999998838 27870000.047000050545 3951445.891000031959 60350.782570193 2024-02-10T18:46:54.064680+00:00 19994330.286000009626 29000000.008000001311 27869999.967999938875 3954369.061999917030 60350.782581764 2024-02-10T18:46:55.064443+00:00 19994330.283999979496 29000000.021000001580 27870000.016000028700 3949647.945999979973 60350.782593336 2024-02-10T18:46:56.064206+00:00 19994330.285000029951 28999999.989999990910 27870000.024000048637 3951924.012000083923 60350.782604907 2024-02-10T18:46:57.063970+00:00 19994330.287000000477 28999999.959000021219 27869999.932999968529 3949326.026999949943 60350.782616478 2024-02-10T18:46:58.063733+00:00 19994330.287999991328 29000000.008999969810 27870000.013999938965 3954772.988000034820 60350.782628050 2024-02-10T18:46:59.063496+00:00 19994330.286000009626 29000000.018000010401 27870000.059000000358 3949877.018999934196 60350.782639621 2024-02-10T18:47:00.063257+00:00 19994330.288999971002 28999999.994000021368 27869999.981999989599 3954830.907000064850 60350.782651193 2024-02-10T18:47:01.063022+00:00 19994330.282000008970 28999999.997999999672 27869999.996000010520 3953692.070999979973 60350.782662764 2024-02-10T18:47:02.062785+00:00 19994330.286000009626 29000000.010999981314 27870000.025000009686 3956774.934999942780 60350.782674335 2024-02-10T18:47:03.062548+00:00 19994330.284000039101 28999999.988000039011 27869999.927999999374 3954103.087000011932 60350.782685907 2024-02-10T18:47:04.062311+00:00 19994330.285999890417 28999999.995999988168 27870000.030999988317 3953539.016000031959 60350.782697478 2024-02-10T18:47:05.062074+00:00 19994330.288000110537 29000000.015999969095 27869999.969999998808 3953886.797000051010 60350.782709049 2024-02-10T18:47:06.061838+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3956235.201999903191 60350.782720620 2024-02-10T18:47:07.061601+00:00 19994330.286000009626 29000000.002000030130 27869999.988999959081 3949537.075000048149 60350.782732191 2024-02-10T18:47:08.061364+00:00 19994330.284999970347 29000000.007999960333 27869999.991000059992 3953267.922000051010 60350.782743763 2024-02-10T18:47:09.061126+00:00 19994330.286000009626 28999999.965000029653 27869999.989999949932 3949615.006999969017 60350.782755334 2024-02-10T18:47:10.060890+00:00 19994330.286000009626 29000000.056000050157 27870000.072000030428 3955821.075000048149 60350.782766906 2024-02-10T18:47:11.060653+00:00 19994330.282999988645 28999999.947999950498 27869999.846999999136 3956395.899999976158 60350.782778477 2024-02-10T18:47:12.060416+00:00 19994330.289999961853 29000000.036000009626 27870000.068000018597 3952603.023999928962 60350.782790049 2024-02-10T18:47:13.060179+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3951890.976000071038 60350.782801620 2024-02-10T18:47:14.059942+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3951234.069000006188 60350.782813372 2024-02-10T18:47:15.075326+00:00 19994330.282999988645 29000000.023999929428 27869999.975000020117 3951787.986999989022 60350.782824762 2024-02-10T18:47:16.059468+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3954601.883999944199 60350.782836515 2024-02-10T18:47:17.074853+00:00 19994330.285000089556 29000000.000000000000 27870000.012999951839 3959753.078999996185 60350.782847905 2024-02-10T18:47:18.058994+00:00 19994330.285999890417 28999999.977000001818 27869999.992000099272 3949778.914000033867 60350.782859657 2024-02-10T18:47:19.074378+00:00 19994330.290000081062 29000000.004999998957 27869999.947999950498 3957577.000000000000 60350.782871048 2024-02-10T18:47:20.058520+00:00 19994330.283999919891 29000000.034999970347 27870000.075000051409 3953919.026000022888 60350.782882800 2024-02-10T18:47:21.073905+00:00 19994330.288000110537 28999999.947000030428 27869999.947999950498 3951736.006999969017 60350.782894190 2024-02-10T18:47:22.058047+00:00 19994330.285999890417 29000000.027000069618 27869999.988999959081 3952630.120000004768 60350.782905943 2024-02-10T18:47:23.073431+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3953811.878999948967 60350.782917333 2024-02-10T18:47:24.057573+00:00 19994330.285000089556 28999999.927000049502 27869999.991999980062 3951988.103000044823 60350.782929085 2024-02-10T18:47:25.072958+00:00 19994330.284999970347 29000000.083999991417 27870000.080000039190 3953106.921000003815 60350.782940476 2024-02-10T18:47:26.057099+00:00 19994330.287999991328 29000000.008999940008 27869999.925000071526 3953918.985000013839 60350.782952228 2024-02-10T18:47:27.072483+00:00 19994330.287999991328 29000000.014000058174 27870000.005999919027 3952479.115999937057 60350.782963618 2024-02-10T18:47:28.056625+00:00 19994330.287000060081 28999999.962999939919 27869999.978000041097 3951074.981999992859 60350.782975371 2024-02-10T18:47:29.072010+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3951528.951000093948 60350.782986761 2024-02-10T18:47:30.056152+00:00 19994330.285999998450 28999999.997999999672 27870000.006000038236 3954049.059999942780 60350.782998513 2024-02-10T18:47:31.071536+00:00 19994330.284000001848 29000000.024999998510 27869999.967000011355 3954496.909999967087 60350.783009904 2024-02-10T18:47:32.055678+00:00 19994330.289000000805 28999999.988000009209 27870000.034999970347 3951103.030000091065 60350.783021656 2024-02-10T18:47:33.071062+00:00 19994330.285999998450 29000000.012000009418 27870000.026000019163 3954446.990000010002 60350.783033046 2024-02-10T18:47:34.055204+00:00 19994330.285999998450 28999999.972999989986 27869999.974999900907 3957203.956999897957 60350.783044798 2024-02-10T18:47:35.070588+00:00 19994330.287000000477 29000000.025000009686 27870000.024000048637 3957553.054000020027 60350.783056189 2024-02-10T18:47:36.054731+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3954334.986999989022 60350.783067760 2024-02-10T18:47:37.054494+00:00 19994330.291999999434 28999999.967000011355 27869999.986000001431 3949496.949000000954 60350.783079512 2024-02-10T18:47:38.069878+00:00 19994330.285000000149 29000000.071000009775 27870000.019000001252 3959111.053000092972 60350.783090903 2024-02-10T18:47:39.054019+00:00 19994330.284000009298 28999999.930999990553 27869999.964000001550 3953330.990000010002 60350.783102655 2024-02-10T18:47:40.069403+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3957238.009999989998 60350.783114046 2024-02-10T18:47:41.053546+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3956000.053999900818 60350.783125798 2024-02-10T18:47:42.068930+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3954837.944000006188 60350.783137188 2024-02-10T18:47:43.053072+00:00 19994330.283999979496 28999999.999000009149 27870000.028000000864 3949067.978000044823 60350.783148941 2024-02-10T18:47:44.068457+00:00 19994330.288000050932 29000000.005999978632 27869999.960999999195 3951250.940000057220 60350.783160331 2024-02-10T18:47:45.052598+00:00 19994330.283999979496 28999999.990000009537 27869999.997000008821 3952024.104999899864 60350.783172083 2024-02-10T18:47:46.067983+00:00 19994330.285000029951 29000000.008000019938 27870000.090999990702 3952498.975000023842 60350.783183474 2024-02-10T18:47:47.052125+00:00 19994330.288999971002 28999999.989000018686 27869999.924000021070 3951515.018000007141 60350.783195226 2024-02-10T18:47:48.067509+00:00 19994330.283999979496 29000000.015999909490 27870000.018000010401 3957062.950999975204 60350.783206617 2024-02-10T18:47:49.051650+00:00 19994330.289000030607 28999999.966000080109 27869999.953999999911 3951262.985000013839 60350.783218368 2024-02-10T18:47:50.067035+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3957300.091000080109 60350.783229759 2024-02-10T18:47:51.051177+00:00 19994330.286000009626 29000000.051999930292 27870000.025999959558 3951278.028999925125 60350.783241511 2024-02-10T18:47:52.066561+00:00 19994330.285000029951 28999999.977000001818 27869999.977999988943 3950122.930000067223 60350.783252901 2024-02-10T18:47:53.050702+00:00 19994330.282999988645 28999999.978000041097 27869999.992000039667 3952843.899999976158 60350.783264654 2024-02-10T18:47:54.066087+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3953580.054000020027 60350.783276044 2024-02-10T18:47:55.050229+00:00 19994330.284999970347 28999999.977000001818 27870000.024999979883 3953862.159999967087 60350.783287796 2024-02-10T18:47:56.065614+00:00 19994330.288000050932 28999999.962999939919 27869999.934000018984 3952553.942999958992 60350.783299187 2024-02-10T18:47:57.049755+00:00 19994330.283999919891 29000000.029999971390 27870000.037999991328 3947684.939000010025 60350.783310939 2024-02-10T18:47:58.065140+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3948693.978999971878 60350.783322510 2024-02-10T18:47:59.064903+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3948901.939000010025 60350.783334082 2024-02-10T18:48:00.064665+00:00 19994330.283999919891 28999999.968000050634 27869999.960999969393 3951719.078999996185 60350.783345653 2024-02-10T18:48:01.064429+00:00 19994330.287000060081 29000000.015999909490 27870000.031999949366 3953486.032000064850 60350.783357224 2024-02-10T18:48:02.064192+00:00 19994330.286999940872 28999999.996000051498 27869999.995000001043 3955173.930999993812 60350.783368796 2024-02-10T18:48:03.063955+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3947490.000000000000 60350.783380367 2024-02-10T18:48:04.063718+00:00 19994330.284999970347 29000000.015999909490 27869999.994000080973 3956219.097000002861 60350.783391939 2024-02-10T18:48:05.063482+00:00 19994330.285000089556 28999999.953999999911 27869999.931999921799 3951323.866999983788 60350.783403510 2024-02-10T18:48:06.063244+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3954120.044000030030 60350.783415081 2024-02-10T18:48:07.063007+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3951200.950999975204 60350.783426653 2024-02-10T18:48:08.062770+00:00 19994330.289000030607 29000000.002000000328 27869999.964999910444 3952562.095000029076 60350.783438224 2024-02-10T18:48:09.062534+00:00 19994330.286000009626 29000000.000999998301 27870000.036000009626 3955024.906999946106 60350.783449795 2024-02-10T18:48:10.062297+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3953607.101999998093 60350.783461366 2024-02-10T18:48:11.062060+00:00 19994330.289000030607 29000000.008999999613 27869999.953000068665 3951404.904999970924 60350.783472938 2024-02-10T18:48:12.061823+00:00 19994330.284999970347 29000000.023999989033 27870000.050999999046 3955177.004999995232 60350.783484509 2024-02-10T18:48:13.061586+00:00 19994330.284999970347 29000000.002999991179 27869999.986999988556 3956906.033000112046 60350.783496080 2024-02-10T18:48:14.061350+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3953495.070999979973 60350.783507652 2024-02-10T18:48:15.061112+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3954374.965999960899 60350.783519223 2024-02-10T18:48:16.060875+00:00 19994330.282999988645 29000000.012000020593 27870000.006999999285 3954430.973999977112 60350.783530795 2024-02-10T18:48:17.060639+00:00 19994330.291000008583 28999999.993999961764 27869999.975000001490 3953955.986999989022 60350.783542366 2024-02-10T18:48:18.060402+00:00 19994330.286999940872 29000000.017000019550 27870000.043999999762 3954092.928000092972 60350.783553937 2024-02-10T18:48:19.060165+00:00 19994330.282000061125 28999999.975000020117 27869999.993999999017 3953508.093999981880 60350.783565508 2024-02-10T18:48:20.059928+00:00 19994330.283999919891 29000000.029999971390 27870000.026999998838 3954614.959999918938 60350.783577080 2024-02-10T18:48:21.059691+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3955350.085000038147 60350.783588832 2024-02-10T18:48:22.075076+00:00 19994330.284000039101 29000000.022999998182 27869999.971000019461 3955269.961999999825 60350.783600222 2024-02-10T18:48:23.059217+00:00 19994330.284000001848 28999999.990000009537 27870000.021000001580 3953139.029999999795 60350.783611975 2024-02-10T18:48:24.074602+00:00 19994330.289999999106 29000000.009999990463 27870000.042999979109 3953932.981999998912 60350.783623365 2024-02-10T18:48:25.058743+00:00 19994330.285000000149 29000000.019999980927 27869999.921999990940 3951555.953000000212 60350.783635117 2024-02-10T18:48:26.074128+00:00 19994330.285000000149 29000000.009000059217 27870000.012000020593 3951664.051999999210 60350.783646508 2024-02-10T18:48:27.058270+00:00 19994330.284000009298 28999999.942999958992 27869999.982999980450 3950362.981000002008 60350.783658260 2024-02-10T18:48:28.073654+00:00 19994330.287999998778 29000000.032000061125 27870000.069000009447 3954854.007999998052 60350.783669651 2024-02-10T18:48:29.057796+00:00 19994330.285999998450 28999999.989999890327 27869999.945999979973 3955120.060000001919 60350.783681402 2024-02-10T18:48:30.073180+00:00 19994330.285000000149 28999999.978000041097 27869999.967000011355 3953470.965999998152 60350.783692793 2024-02-10T18:48:31.057322+00:00 19994330.289000000805 29000000.014999989420 27870000.010000050068 3949096.952000000048 60350.783704545 2024-02-10T18:48:32.072707+00:00 19994330.285999979824 29000000.028000000864 27870000.015999969095 3952490.043000005186 60350.783715936 2024-02-10T18:48:33.056848+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3950500.902999997139 60350.783727507 2024-02-10T18:48:34.056610+00:00 19994330.285000000149 28999999.965000029653 27869999.985999941826 3956026.997999995947 60350.783739078 2024-02-10T18:48:35.056374+00:00 19994330.285000000149 29000000.042000059038 27870000.022999998182 3955467.091000006068 60350.783750650 2024-02-10T18:48:36.056137+00:00 19994330.286000009626 28999999.964999910444 27869999.930000070482 3950908.015000001062 60350.783762221 2024-02-10T18:48:37.055901+00:00 19994330.284999970347 29000000.021000031382 27870000.044000029564 3950992.952999994159 60350.783773792 2024-02-10T18:48:38.055663+00:00 19994330.291000008583 29000000.009000059217 27870000.002999901772 3951857.938999996055 60350.783785364 2024-02-10T18:48:39.055427+00:00 19994330.284000039101 28999999.997999910265 27869999.985000010580 3952411.132000014186 60350.783796935 2024-02-10T18:48:40.055190+00:00 19994330.287000000477 28999999.973000049591 27869999.986000061035 3954280.899999991059 60350.783808507 2024-02-10T18:48:41.054953+00:00 19994330.282999988645 29000000.041999939829 27870000.064999941736 3952732.050999999046 60350.783820078 2024-02-10T18:48:42.054716+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3954450.046000003815 60350.783831830 2024-02-10T18:48:43.070101+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3952990.894999995828 60350.783843220 2024-02-10T18:48:44.054242+00:00 19994330.282999988645 29000000.006000000983 27870000.041000008583 3947497.019000009168 60350.783854973 2024-02-10T18:48:45.069627+00:00 19994330.291999999434 29000000.003000009805 27870000.001000050455 3953755.025999993086 60350.783866363 2024-02-10T18:48:46.053769+00:00 19994330.285000029951 29000000.001999989152 27870000.029999971390 3953984.030000001192 60350.783878115 2024-02-10T18:48:47.069153+00:00 19994330.284999970347 28999999.988999988884 27869999.977000001818 3954199.954999998212 60350.783889506 2024-02-10T18:48:48.053294+00:00 19994330.285000029951 28999999.996000021696 27869999.971999999136 3955357.052000001073 60350.783901258 2024-02-10T18:48:49.068679+00:00 19994330.287999931723 29000000.018999990076 27870000.009999990463 3952294.994000003207 60350.783912648 2024-02-10T18:48:50.052821+00:00 19994330.287000060081 29000000.002000000328 27870000.003999948502 3954696.995000004768 60350.783924401 2024-02-10T18:48:51.068206+00:00 19994330.281999949366 28999999.974000010639 27870000.029000040144 3950752.024999991059 60350.783935791 2024-02-10T18:48:52.052347+00:00 19994330.290000081062 29000000.018999990076 27869999.991999980062 3955537.931000009179 60350.783947543 2024-02-10T18:48:53.067731+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3954164.091999993194 60350.783958934 2024-02-10T18:48:54.051873+00:00 19994330.283999919891 29000000.006999969482 27869999.988000001758 3950925.967000008095 60350.783970686 2024-02-10T18:48:55.067257+00:00 19994330.285000089556 29000000.011000040919 27870000.039999999106 3954126.991999999154 60350.783982076 2024-02-10T18:48:56.051400+00:00 19994330.286999940872 29000000.000999990851 27870000.015000000596 3955650.944999992847 60350.783993829 2024-02-10T18:48:57.066784+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3956409.997000008821 60350.784005219 2024-02-10T18:48:58.050925+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3964404.960999995004 60350.784016971 2024-02-10T18:48:59.066310+00:00 19994330.284999970347 29000000.008999999613 27870000.002000000328 3959481.069000006188 60350.784028362 2024-02-10T18:49:00.050451+00:00 19994330.287999991328 29000000.010999981314 27869999.938999980688 3956924.108999996912 60350.784040114 2024-02-10T18:49:01.065836+00:00 19994330.285000089556 28999999.997999969870 27870000.029000010341 3962613.912999988068 60350.784051504 2024-02-10T18:49:02.049979+00:00 19994330.286000009626 28999999.976000070572 27869999.968999978155 3953754.922000021208 60350.784063256 2024-02-10T18:49:03.065363+00:00 19994330.283999919891 29000000.018000010401 27870000.024000018835 3955151.067999988794 60350.784074647 2024-02-10T18:49:04.049505+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3957708.027999997139 60350.784086399 2024-02-10T18:49:05.064888+00:00 19994330.284000039101 28999999.995999928564 27869999.974999960512 3948947.948000013828 60350.784097970 2024-02-10T18:49:06.064652+00:00 19994330.289999961853 29000000.025000099093 27869999.980000019073 3954517.022999972105 60350.784109542 2024-02-10T18:49:07.064415+00:00 19994330.287000060081 28999999.957999940962 27869999.961000028998 3953517.933000028133 60350.784121113 2024-02-10T18:49:08.064178+00:00 19994330.284999970347 29000000.029000040144 27870000.062999960035 3952383.071999996901 60350.784132685 2024-02-10T18:49:09.063940+00:00 19994330.282999988645 29000000.008999940008 27869999.956000030041 3956879.958999990951 60350.784144256 2024-02-10T18:49:10.063704+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3951716.988999993075 60350.784155827 2024-02-10T18:49:11.063467+00:00 19994330.284000039101 28999999.979999899864 27870000.013999998569 3952705.988999993075 60350.784167399 2024-02-10T18:49:12.063231+00:00 19994330.289999961853 28999999.989000078291 27869999.969999969006 3953865.055000007153 60350.784178970 2024-02-10T18:49:13.062993+00:00 19994330.287000060081 28999999.983999971300 27870000.038000050932 3946389.988999993075 60350.784190541 2024-02-10T18:49:14.062756+00:00 19994330.284999970347 29000000.054000020027 27870000.005999919027 3955288.979000002146 60350.784202112 2024-02-10T18:49:15.062519+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3956086.047000021208 60350.784213684 2024-02-10T18:49:16.062283+00:00 19994330.283999919891 28999999.993000030518 27869999.952000018209 3953757.945999979973 60350.784225255 2024-02-10T18:49:17.062045+00:00 19994330.287000000477 29000000.037999991328 27870000.096999999136 3952124.077000021935 60350.784236826 2024-02-10T18:49:18.061808+00:00 19994330.287999998778 28999999.996000051498 27869999.971000079066 3957404.981999992859 60350.784248398 2024-02-10T18:49:19.061572+00:00 19994330.284000001848 28999999.990999940783 27869999.949999928474 3956837.030000001192 60350.784259969 2024-02-10T18:49:20.061335+00:00 19994330.286999989301 28999999.978000041097 27870000.055999990553 3953972.004999995232 60350.784271541 2024-02-10T18:49:21.061098+00:00 19994330.289000000805 28999999.999000001699 27869999.978000041097 3954436.926999986172 60350.784283112 2024-02-10T18:49:22.060861+00:00 19994330.285000000149 28999999.993999999017 27869999.930999990553 3951055.969000012148 60350.784294683 2024-02-10T18:49:23.060625+00:00 19994330.283999990672 29000000.000999998301 27870000.024999979883 3954875.099999994040 60350.784306254 2024-02-10T18:49:24.060388+00:00 19994330.291000008583 29000000.031999990344 27870000.065000060946 3956195.897000014782 60350.784317826 2024-02-10T18:49:25.060151+00:00 19994330.282999988645 29000000.011999990791 27869999.970999959856 3953995.102999985218 60350.784329397 2024-02-10T18:49:26.059914+00:00 19994330.282000008970 28999999.989000018686 27870000.001999970526 3952570.990999997128 60350.784341149 2024-02-10T18:49:27.075298+00:00 19994330.289999991655 28999999.981999989599 27869999.994000080973 3959177.935000001919 60350.784352540 2024-02-10T18:49:28.059440+00:00 19994330.285000000149 28999999.965999990702 27869999.983999971300 3955306.990999997128 60350.784364292 2024-02-10T18:49:29.074826+00:00 19994330.290000021458 29000000.016999989748 27870000.021999958903 3954708.067000002135 60350.784375682 2024-02-10T18:49:30.058966+00:00 19994330.281999979168 29000000.000999990851 27869999.999000068754 3959333.864000021946 60350.784387254 2024-02-10T18:49:31.058729+00:00 19994330.284000039101 28999999.998000029474 27869999.990999940783 3958225.037000000011 60350.784398825 2024-02-10T18:49:32.058492+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3954849.148000001907 60350.784410397 2024-02-10T18:49:33.058255+00:00 19994330.282000008970 29000000.011000040919 27870000.048999998719 3949433.939000010025 60350.784421968 2024-02-10T18:49:34.058018+00:00 19994330.291999999434 29000000.028000000864 27870000.026999998838 3951647.954999982845 60350.784433539 2024-02-10T18:49:35.057782+00:00 19994330.285000029951 28999999.984999950975 27869999.988000009209 3956004.962000011932 60350.784445111 2024-02-10T18:49:36.057544+00:00 19994330.287000000477 28999999.979000028223 27869999.973999988288 3952434.077999948990 60350.784456682 2024-02-10T18:49:37.057308+00:00 19994330.285999950022 29000000.013000011444 27870000.007000010461 3955490.997000039089 60350.784468253 2024-02-10T18:49:38.057071+00:00 19994330.281000021845 28999999.984000030905 27869999.971999999136 3952949.921999990940 60350.784479824 2024-02-10T18:49:39.056834+00:00 19994330.287999991328 29000000.013999938965 27869999.970999989659 3954133.006999969017 60350.784491396 2024-02-10T18:49:40.056598+00:00 19994330.287000000477 28999999.983999971300 27869999.993000000715 3951778.014000058174 60350.784502967 2024-02-10T18:49:41.056360+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3953889.117999970913 60350.784514538 2024-02-10T18:49:42.056124+00:00 19994330.290000021458 28999999.981000069529 27869999.963999990374 3950454.893000007141 60350.784526110 2024-02-10T18:49:43.055887+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3955329.062999964226 60350.784537681 2024-02-10T18:49:44.055650+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3949959.946000040043 60350.784549253 2024-02-10T18:49:45.055412+00:00 19994330.288999918848 29000000.000000000000 27869999.969000041485 3949598.023999989033 60350.784560824 2024-02-10T18:49:46.055175+00:00 19994330.284000039101 29000000.031000021845 27870000.034999970347 3952879.990000010002 60350.784572395 2024-02-10T18:49:47.054938+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3956607.059000014793 60350.784584147 2024-02-10T18:49:48.070323+00:00 19994330.287999991328 28999999.942999958992 27869999.998000029474 3956572.996999979019 60350.784595538 2024-02-10T18:49:49.054465+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3954851.740000010002 60350.784607290 2024-02-10T18:49:50.069850+00:00 19994330.284999970347 29000000.007000088692 27870000.059999998659 3948329.233999968041 60350.784618680 2024-02-10T18:49:51.053991+00:00 19994330.286000009626 28999999.985999941826 27869999.916000008583 3957736.011000037193 60350.784630433 2024-02-10T18:49:52.069375+00:00 19994330.281000021845 29000000.031000021845 27870000.055999990553 3955896.021999955177 60350.784641823 2024-02-10T18:49:53.053517+00:00 19994330.283999919891 28999999.958000060171 27869999.965000029653 3951444.043000041973 60350.784653575 2024-02-10T18:49:54.068902+00:00 19994330.290000081062 29000000.038999918848 27870000.013999938965 3952136.024999976158 60350.784664966 2024-02-10T18:49:55.053044+00:00 19994330.286999940872 28999999.970000028610 27870000.042000059038 3953741.906000018120 60350.784676718 2024-02-10T18:49:56.068428+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3957749.972999989986 60350.784688109 2024-02-10T18:49:57.052570+00:00 19994330.287000060081 29000000.032999988645 27869999.939999941736 3953650.023000001907 60350.784699860 2024-02-10T18:49:58.067954+00:00 19994330.286999940872 29000000.032000001520 27870000.034000039101 3950237.925999999046 60350.784711251 2024-02-10T18:49:59.052096+00:00 19994330.281000021845 28999999.978999990970 27870000.042999979109 3955733.181999980938 60350.784723003 2024-02-10T18:50:00.067480+00:00 19994330.285000089556 28999999.991999998689 27869999.975000020117 3953079.856999992859 60350.784734394 2024-02-10T18:50:01.051622+00:00 19994330.288999918848 28999999.979000020772 27870000.024999979883 3953479.980000019073 60350.784746146 2024-02-10T18:50:02.067006+00:00 19994330.284999970347 29000000.042999979109 27870000.016000028700 3957317.174000024796 60350.784757536 2024-02-10T18:50:03.051148+00:00 19994330.288000110537 28999999.934000018984 27869999.962999939919 3956582.810000001919 60350.784769289 2024-02-10T18:50:04.066533+00:00 19994330.285999890417 29000000.017999980599 27869999.958999991417 3951654.037999988068 60350.784780679 2024-02-10T18:50:05.050675+00:00 19994330.286000009626 29000000.034000009298 27870000.008000019938 3952918.013000010978 60350.784792431 2024-02-10T18:50:06.066059+00:00 19994330.284000039101 28999999.987000018358 27870000.006000038236 3957700.997999966145 60350.784803822 2024-02-10T18:50:07.050201+00:00 19994330.284999970347 28999999.982999980450 27869999.980999950320 3954628.004999995232 60350.784815574 2024-02-10T18:50:08.065585+00:00 19994330.285000089556 28999999.990000009537 27869999.938000079244 3953649.994000018109 60350.784826965 2024-02-10T18:50:09.049727+00:00 19994330.291000008583 29000000.046000000089 27870000.079999919981 3954697.958000003826 60350.784838716 2024-02-10T18:50:10.065111+00:00 19994330.286999940872 28999999.948000010103 27870000.003000020981 3951969.065999985207 60350.784850288 2024-02-10T18:50:11.064874+00:00 19994330.282999999821 28999999.993999961764 27869999.953000001609 3958563.898000001907 60350.784861859 2024-02-10T18:50:12.064639+00:00 19994330.285999998450 29000000.015000049025 27870000.035999998450 3956007.018000007141 60350.784873431 2024-02-10T18:50:13.064401+00:00 19994330.285000000149 29000000.034999970347 27870000.000999998301 3952614.999000012875 60350.784885002 2024-02-10T18:50:14.064164+00:00 19994330.287000000477 28999999.966000020504 27869999.975999999791 3955002.010999978054 60350.784896573 2024-02-10T18:50:15.063928+00:00 19994330.285999998450 28999999.991999980062 27870000.048999991268 3953353.041999996174 60350.784908145 2024-02-10T18:50:16.063690+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3953796.939999998081 60350.784919716 2024-02-10T18:50:17.063454+00:00 19994330.287000000477 29000000.029999971390 27870000.028999980539 3950933.050999999046 60350.784931287 2024-02-10T18:50:18.063216+00:00 19994330.287000000477 28999999.993000030518 27869999.976000010967 3954619.932000041008 60350.784942858 2024-02-10T18:50:19.062979+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3950804.024999976158 60350.784954430 2024-02-10T18:50:20.062743+00:00 19994330.283999979496 29000000.014000058174 27870000.046000000089 3953454.047999978065 60350.784966001 2024-02-10T18:50:21.062506+00:00 19994330.284000009298 28999999.946999911219 27869999.955999970436 3953279.995000004768 60350.784977573 2024-02-10T18:50:22.062269+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3952304.002000033855 60350.784989144 2024-02-10T18:50:23.062031+00:00 19994330.289999991655 29000000.044000029564 27869999.995000001043 3953549.983999968041 60350.785000534 2024-02-10T18:50:24.046173+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3951304.990000010002 60350.785012287 2024-02-10T18:50:25.061558+00:00 19994330.284999970347 28999999.950000051409 27869999.953999999911 3956591.064000010025 60350.785023677 2024-02-10T18:50:26.045700+00:00 19994330.288000050932 29000000.026000019163 27869999.997000038624 3951218.904999970924 60350.785035429 2024-02-10T18:50:27.061084+00:00 19994330.283999979496 28999999.993000030518 27870000.075999978930 3952502.052000045776 60350.785046820 2024-02-10T18:50:28.045226+00:00 19994330.285000029951 29000000.022999998182 27869999.955999970436 3951084.981999992859 60350.785058572 2024-02-10T18:50:29.060610+00:00 19994330.282999988645 28999999.962999939919 27869999.960000038147 3953223.029999970924 60350.785069962 2024-02-10T18:50:30.044752+00:00 19994330.289999961853 29000000.016999959946 27870000.030999958515 3955590.013999999035 60350.785081714 2024-02-10T18:50:31.060136+00:00 19994330.290000021458 29000000.022999998182 27869999.996000051498 3955653.993000030983 60350.785093286 2024-02-10T18:50:32.059899+00:00 19994330.282999988645 28999999.985000010580 27869999.990000009537 3946241.964999973774 60350.785104857 2024-02-10T18:50:33.059662+00:00 19994330.286000009626 29000000.021000031382 27870000.026999950409 3952189.852999985218 60350.785116429 2024-02-10T18:50:34.059426+00:00 19994330.287000000477 28999999.963999990374 27869999.978999968618 3947830.083000003826 60350.785128000 2024-02-10T18:50:35.059189+00:00 19994330.283999979496 29000000.008000001311 27869999.975000020117 3954262.058000028133 60350.785139571 2024-02-10T18:50:36.058952+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3955529.953000009060 60350.785151143 2024-02-10T18:50:37.058714+00:00 19994330.284000039101 29000000.008999999613 27870000.049000021070 3951982.097000002861 60350.785162714 2024-02-10T18:50:38.058478+00:00 19994330.289999961853 29000000.008000001311 27869999.995999928564 3950148.960000038147 60350.785174285 2024-02-10T18:50:39.058242+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3954134.055999993812 60350.785185857 2024-02-10T18:50:40.058005+00:00 19994330.285000089556 29000000.008999999613 27870000.032999988645 3953270.908999919891 60350.785197428 2024-02-10T18:50:41.057767+00:00 19994330.288999918848 29000000.001000020653 27869999.980000019073 3958814.047999978065 60350.785208999 2024-02-10T18:50:42.057531+00:00 19994330.282999988645 28999999.988999988884 27869999.993000030518 3951995.979000092018 60350.785220570 2024-02-10T18:50:43.057294+00:00 19994330.287000060081 29000000.020000010729 27870000.007999900728 3954269.014999986161 60350.785232142 2024-02-10T18:50:44.057057+00:00 19994330.284000039101 29000000.010999981314 27869999.998000029474 3958644.018000007141 60350.785243713 2024-02-10T18:50:45.056820+00:00 19994330.288999918848 29000000.030000030994 27870000.024999979883 3956759.000000000000 60350.785255285 2024-02-10T18:50:46.056583+00:00 19994330.289000030607 28999999.961999949068 27869999.971999999136 3959819.937999964226 60350.785266856 2024-02-10T18:50:47.056346+00:00 19994330.282999988645 28999999.977000061423 27869999.968000050634 3952867.120000004768 60350.785278427 2024-02-10T18:50:48.056109+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3956561.917000054847 60350.785289999 2024-02-10T18:50:49.055872+00:00 19994330.286000009626 28999999.961000028998 27869999.949999928474 3959267.947999954224 60350.785301570 2024-02-10T18:50:50.055635+00:00 19994330.287000060081 29000000.046000000089 27870000.039000000805 3956006.047999978065 60350.785313141 2024-02-10T18:50:51.055398+00:00 19994330.286000009626 28999999.974999960512 27869999.996000010520 3951201.065999985207 60350.785324712 2024-02-10T18:50:52.055161+00:00 19994330.287999991328 29000000.050999999046 27870000.015000000596 3955865.947000027169 60350.785336465 2024-02-10T18:50:53.070546+00:00 19994330.284999970347 28999999.971999999136 27869999.997999999672 3953163.980000019073 60350.785347855 2024-02-10T18:50:54.054688+00:00 19994330.286000009626 28999999.988000039011 27869999.965999990702 3955802.036999940872 60350.785359607 2024-02-10T18:50:55.070073+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3954456.974000095855 60350.785370998 2024-02-10T18:50:56.054214+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3955385.023999928962 60350.785382750 2024-02-10T18:50:57.069599+00:00 19994330.284999970347 29000000.013999938965 27869999.936999980360 3950695.011999965180 60350.785394141 2024-02-10T18:50:58.053740+00:00 19994330.286000009626 28999999.960000038147 27870000.015999998897 3949939.021000028122 60350.785405893 2024-02-10T18:50:59.069125+00:00 19994330.289999961853 29000000.050000071526 27870000.050999999046 3955129.973999977112 60350.785417283 2024-02-10T18:51:00.053266+00:00 19994330.284000039101 28999999.989999890327 27870000.028999980539 3957644.011000037193 60350.785429035 2024-02-10T18:51:01.068651+00:00 19994330.284999970347 29000000.020000100136 27869999.976000010967 3951335.934000014793 60350.785440426 2024-02-10T18:51:02.052792+00:00 19994330.286000009626 29000000.002999901772 27870000.022000011057 3949660.052999972831 60350.785452178 2024-02-10T18:51:03.068177+00:00 19994330.286000009626 28999999.992000099272 27869999.999000009149 3947155.055999993812 60350.785463569 2024-02-10T18:51:04.052319+00:00 19994330.286000009626 28999999.993999961764 27869999.949999991804 3955085.876999973785 60350.785475321 2024-02-10T18:51:05.067703+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3954240.113000034820 60350.785486711 2024-02-10T18:51:06.051844+00:00 19994330.287000000477 28999999.987999919802 27870000.000999990851 3954322.902999997139 60350.785498464 2024-02-10T18:51:07.067229+00:00 19994330.286999989301 28999999.996000051498 27869999.944999989122 3952740.047999978065 60350.785509854 2024-02-10T18:51:08.051371+00:00 19994330.287999998778 28999999.952999949455 27870000.004999998957 3952731.970000029076 60350.785521606 2024-02-10T18:51:09.066756+00:00 19994330.282000008970 29000000.019000049680 27870000.018000010401 3956139.009000062943 60350.785532997 2024-02-10T18:51:10.050897+00:00 19994330.283000010997 29000000.006999969482 27869999.991999980062 3957269.069000006188 60350.785544748 2024-02-10T18:51:11.066281+00:00 19994330.289999991655 29000000.026000019163 27870000.014000058174 3952757.982999920845 60350.785556139 2024-02-10T18:51:12.050424+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3950842.950000048149 60350.785567891 2024-02-10T18:51:13.065807+00:00 19994330.285999979824 28999999.993999999017 27869999.983000040054 3958436.942000031006 60350.785579282 2024-02-10T18:51:14.049950+00:00 19994330.286000009626 28999999.991999998689 27869999.998999949545 3954949.095999956131 60350.785591034 2024-02-10T18:51:15.065334+00:00 19994330.284000009298 28999999.958999991417 27870000.017000079155 3956251.054000020027 60350.785602605 2024-02-10T18:51:16.065097+00:00 19994330.285000000149 29000000.043999999762 27869999.988999959081 3951165.967999935150 60350.785614177 2024-02-10T18:51:17.064860+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3957636.009000062943 60350.785625748 2024-02-10T18:51:18.064623+00:00 19994330.287999991328 29000000.001000020653 27870000.020999908447 3951688.916999936104 60350.785637319 2024-02-10T18:51:19.064386+00:00 19994330.286000009626 29000000.028000000864 27869999.961000081152 3957322.093999981880 60350.785648891 2024-02-10T18:51:20.064149+00:00 19994330.287000000477 28999999.975999981165 27869999.954999919981 3958270.951000093948 60350.785660281 2024-02-10T18:51:21.048291+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3954298.957000017166 60350.785672033 2024-02-10T18:51:22.063676+00:00 19994330.287999991328 29000000.022000011057 27870000.026999950409 3958120.064999938011 60350.785683424 2024-02-10T18:51:23.047818+00:00 19994330.282000008970 28999999.996999979019 27870000.019000049680 3954254.967000008095 60350.785695176 2024-02-10T18:51:24.063202+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3950877.917999982834 60350.785706567 2024-02-10T18:51:25.047343+00:00 19994330.280000030994 28999999.984000030905 27869999.982999920845 3952702.080999969970 60350.785718319 2024-02-10T18:51:26.062729+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3951757.907999991905 60350.785729709 2024-02-10T18:51:27.046870+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3954475.024000049103 60350.785741461 2024-02-10T18:51:28.062254+00:00 19994330.283999979496 29000000.033999979496 27869999.982999999076 3955227.075000048149 60350.785752852 2024-02-10T18:51:29.046396+00:00 19994330.287999991328 28999999.958999991417 27869999.986000001431 3950630.047999978065 60350.785764604 2024-02-10T18:51:30.061781+00:00 19994330.287999991328 29000000.030000090599 27870000.043999999762 3953703.952000021935 60350.785775994 2024-02-10T18:51:31.045923+00:00 19994330.282999988645 28999999.996999979019 27869999.984000001103 3950503.957999945153 60350.785787747 2024-02-10T18:51:32.061307+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3951630.115000010002 60350.785799137 2024-02-10T18:51:33.045449+00:00 19994330.287000060081 29000000.031999949366 27870000.039000000805 3948623.937000035774 60350.785810889 2024-02-10T18:51:34.060833+00:00 19994330.284999970347 28999999.960000038147 27869999.932000011206 3948617.907999991905 60350.785822280 2024-02-10T18:51:35.044975+00:00 19994330.287999991328 29000000.022999998182 27870000.058999989182 3953448.151999949943 60350.785834032 2024-02-10T18:51:36.060359+00:00 19994330.289000030607 29000000.009000059217 27870000.004000011832 3954036.893000007141 60350.785845603 2024-02-10T18:51:37.060122+00:00 19994330.284999970347 28999999.971999999136 27869999.983000010252 3955192.062999964226 60350.785857175 2024-02-10T18:51:38.059885+00:00 19994330.284000039101 28999999.993999961764 27869999.967000011355 3954933.993000030983 60350.785868746 2024-02-10T18:51:39.059649+00:00 19994330.284999970347 29000000.022999998182 27870000.010999981314 3954593.039000033867 60350.785880317 2024-02-10T18:51:40.059411+00:00 19994330.287000060081 28999999.980999950320 27870000.003000020981 3951624.815999985207 60350.785891889 2024-02-10T18:51:41.059174+00:00 19994330.286999940872 29000000.026000019163 27869999.972999989986 3955765.131000041962 60350.785903460 2024-02-10T18:51:42.058938+00:00 19994330.287000060081 28999999.986999988556 27870000.056999981403 3953255.018999934196 60350.785915031 2024-02-10T18:51:43.058701+00:00 19994330.284999970347 29000000.011000040919 27870000.020000040531 3953578.980000019073 60350.785926603 2024-02-10T18:51:44.058464+00:00 19994330.284999970347 29000000.011999960989 27869999.973999980837 3950186.011999965180 60350.785938174 2024-02-10T18:51:45.058227+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3947823.983000040054 60350.785949745 2024-02-10T18:51:46.057990+00:00 19994330.282999988645 28999999.995000001043 27870000.003000020981 3956136.034999967087 60350.785961316 2024-02-10T18:51:47.057753+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3954411.809000014793 60350.785972888 2024-02-10T18:51:48.057517+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3948974.126999973785 60350.785984459 2024-02-10T18:51:49.057280+00:00 19994330.284999970347 28999999.951999999583 27869999.979000091553 3955328.002000092994 60350.785996031 2024-02-10T18:51:50.057042+00:00 19994330.289000030607 29000000.027000010014 27870000.014999989420 3948592.995999931823 60350.786007602 2024-02-10T18:51:51.056805+00:00 19994330.282000061125 28999999.985999990255 27869999.959999918938 3954248.116000055801 60350.786019173 2024-02-10T18:51:52.056569+00:00 19994330.285999890417 29000000.046000018716 27870000.072000030428 3949515.962000011932 60350.786030745 2024-02-10T18:51:53.056331+00:00 19994330.290000081062 28999999.968999978155 27869999.924000021070 3950527.901999949943 60350.786042316 2024-02-10T18:51:54.056095+00:00 19994330.286000009626 29000000.015000019222 27870000.052000049502 3949816.023000001907 60350.786053887 2024-02-10T18:51:55.055858+00:00 19994330.284999970347 28999999.982999980450 27869999.959999918938 3951315.947999954224 60350.786065458 2024-02-10T18:51:56.055621+00:00 19994330.286999940872 29000000.006000008434 27870000.006000038236 3951959.057000041008 60350.786077030 2024-02-10T18:51:57.055384+00:00 19994330.285000089556 29000000.013999968767 27870000.049000021070 3948768.947000027169 60350.786088601 2024-02-10T18:51:58.055147+00:00 19994330.285000000149 28999999.970000028610 27869999.901999950409 3954514.060999989975 60350.786100172 2024-02-10T18:51:59.054911+00:00 19994330.285999991000 29000000.022000011057 27870000.065999981016 3949351.060999989975 60350.786111925 2024-02-10T18:52:00.070294+00:00 19994330.286000009626 28999999.960999969393 27869999.989000078291 3953589.985999941826 60350.786123315 2024-02-10T18:52:01.054437+00:00 19994330.287999998778 29000000.054000020027 27869999.970999959856 3950154.017000079155 60350.786135067 2024-02-10T18:52:02.069821+00:00 19994330.284000009298 28999999.986999988556 27870000.059000018984 3948653.027999997139 60350.786146458 2024-02-10T18:52:03.053962+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3948233.840999960899 60350.786158210 2024-02-10T18:52:04.069348+00:00 19994330.287000019103 28999999.980000019073 27869999.952999949455 3951240.121999979019 60350.786169601 2024-02-10T18:52:05.053489+00:00 19994330.287000000477 29000000.025999959558 27869999.995000001043 3957627.972000002861 60350.786181353 2024-02-10T18:52:06.068874+00:00 19994330.285000000149 28999999.995000001043 27870000.045000080019 3954172.045000075828 60350.786192743 2024-02-10T18:52:07.053015+00:00 19994330.285999979824 28999999.978999968618 27869999.909000001848 3949811.926999927033 60350.786204495 2024-02-10T18:52:08.068399+00:00 19994330.282000008970 29000000.003000020981 27870000.084999989718 3954824.027999997139 60350.786215886 2024-02-10T18:52:09.052541+00:00 19994330.288000021130 28999999.983000040054 27869999.949999999255 3950897.991000055801 60350.786227638 2024-02-10T18:52:10.067926+00:00 19994330.285000000149 28999999.988999959081 27869999.991999998689 3955050.972999929916 60350.786239028 2024-02-10T18:52:11.052068+00:00 19994330.289000000805 29000000.026999950409 27870000.043000001460 3954554.994000076782 60350.786250781 2024-02-10T18:52:12.067453+00:00 19994330.284999970347 29000000.025000099093 27869999.994000021368 3952272.014999986161 60350.786262171 2024-02-10T18:52:13.051594+00:00 19994330.284000039101 28999999.977000001818 27870000.013999998569 3953599.925999999046 60350.786273923 2024-02-10T18:52:14.066978+00:00 19994330.288999971002 28999999.959999918938 27869999.991999980062 3953792.057000041008 60350.786285314 2024-02-10T18:52:15.051120+00:00 19994330.282999988645 29000000.018000010401 27870000.004000011832 3953882.974999905098 60350.786297066 2024-02-10T18:52:16.066505+00:00 19994330.290000021458 29000000.004000071436 27869999.979999989271 3956852.055999993812 60350.786308457 2024-02-10T18:52:17.050646+00:00 19994330.283999979496 29000000.015999909490 27869999.981000009924 3953559.974000095855 60350.786320209 2024-02-10T18:52:18.066030+00:00 19994330.287000000477 28999999.982000108808 27870000.041000008583 3954926.944000006188 60350.786331599 2024-02-10T18:52:19.050172+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3956177.078999996185 60350.786343351 2024-02-10T18:52:20.065556+00:00 19994330.282999988645 29000000.011999960989 27870000.028999980539 3953705.926999927033 60350.786354742 2024-02-10T18:52:21.049698+00:00 19994330.290000021458 29000000.021000031382 27869999.975000020117 3952804.973000050057 60350.786366313 2024-02-10T18:52:22.049461+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3953656.062999964226 60350.786378065 2024-02-10T18:52:23.064846+00:00 19994330.285999950022 28999999.968999978155 27869999.956000030041 3957603.083999990951 60350.786389456 2024-02-10T18:52:24.048987+00:00 19994330.287000000477 28999999.990000009537 27869999.970999959856 3952211.983999968041 60350.786401208 2024-02-10T18:52:25.064373+00:00 19994330.286000009626 29000000.019999980927 27870000.055999990553 3956786.948000072967 60350.786412599 2024-02-10T18:52:26.048514+00:00 19994330.284999970347 29000000.000999998301 27870000.001999970526 3950503.059999942780 60350.786424351 2024-02-10T18:52:27.063898+00:00 19994330.287000060081 28999999.984000001103 27870000.017000079155 3955590.950000048149 60350.786435741 2024-02-10T18:52:28.048040+00:00 19994330.282999988645 29000000.003999989480 27869999.963999990374 3955026.988999962807 60350.786447493 2024-02-10T18:52:29.063425+00:00 19994330.287999991328 29000000.026000011712 27870000.037999991328 3954982.988000034820 60350.786458884 2024-02-10T18:52:30.047567+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3950733.041000009049 60350.786470636 2024-02-10T18:52:31.062950+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3955449.949000000954 60350.786482027 2024-02-10T18:52:32.047093+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3954349.016999959946 60350.786493779 2024-02-10T18:52:33.062476+00:00 19994330.284000039101 28999999.997999999672 27869999.940999981016 3955983.070999979973 60350.786505169 2024-02-10T18:52:34.046619+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3952849.876000047196 60350.786516922 2024-02-10T18:52:35.062003+00:00 19994330.283999919891 28999999.980000019073 27869999.981999989599 3954555.998000026215 60350.786528312 2024-02-10T18:52:36.046145+00:00 19994330.285000089556 29000000.028000000864 27869999.980000019073 3952736.055999993812 60350.786540064 2024-02-10T18:52:37.061529+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3951042.041999936104 60350.786551455 2024-02-10T18:52:38.045672+00:00 19994330.285000089556 28999999.998000029474 27870000.063000079244 3955728.965000032913 60350.786563206 2024-02-10T18:52:39.061055+00:00 19994330.286999940872 29000000.028000000864 27869999.946999911219 3952813.965999960899 60350.786574597 2024-02-10T18:52:40.045197+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3950845.143000007141 60350.786586349 2024-02-10T18:52:41.060582+00:00 19994330.281999949366 28999999.995999988168 27869999.986000061035 3952226.875000000000 60350.786597740 2024-02-10T18:52:42.044724+00:00 19994330.287999991328 28999999.984999950975 27870000.001999970526 3951736.014000058174 60350.786609492 2024-02-10T18:52:43.060108+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3959280.041999936104 60350.786621063 2024-02-10T18:52:44.059871+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3948056.929000020027 60350.786632635 2024-02-10T18:52:45.059635+00:00 19994330.284999970347 28999999.967999938875 27869999.982999999076 3953421.060000061989 60350.786644206 2024-02-10T18:52:46.059398+00:00 19994330.289000030607 29000000.039999961853 27869999.993000000715 3955976.041999936104 60350.786655777 2024-02-10T18:52:47.059161+00:00 19994330.282999988645 28999999.964000109583 27869999.995999999344 3953476.902999997139 60350.786667349 2024-02-10T18:52:48.058923+00:00 19994330.284999970347 29000000.008999940008 27870000.034000009298 3957478.970000029076 60350.786678920 2024-02-10T18:52:49.058686+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3955005.103999971878 60350.786690491 2024-02-10T18:52:50.058449+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3949272.004000068177 60350.786702063 2024-02-10T18:52:51.058213+00:00 19994330.287000060081 28999999.998000029474 27870000.029000010341 3951373.024999976158 60350.786713634 2024-02-10T18:52:52.057976+00:00 19994330.285999998450 28999999.978999968618 27869999.968999978155 3950499.930999993812 60350.786725205 2024-02-10T18:52:53.057739+00:00 19994330.285999998450 29000000.004999998957 27870000.026000019163 3950591.034000039101 60350.786736777 2024-02-10T18:52:54.057503+00:00 19994330.287999998778 29000000.004000071436 27869999.990000009537 3952447.996999999974 60350.786748348 2024-02-10T18:52:55.057265+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3955999.924000001047 60350.786759919 2024-02-10T18:52:56.057028+00:00 19994330.281999990344 29000000.003999948502 27869999.980999950320 3949100.010999999940 60350.786771491 2024-02-10T18:52:57.056792+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3951514.963999997824 60350.786783062 2024-02-10T18:52:58.056554+00:00 19994330.286000009626 28999999.984000090510 27870000.022999998182 3951264.122000000905 60350.786794633 2024-02-10T18:52:59.056317+00:00 19994330.290999978781 29000000.008000019938 27870000.013999998569 3950576.973999998998 60350.786806204 2024-02-10T18:53:00.056080+00:00 19994330.285000029951 29000000.009999990463 27869999.952000018209 3955497.001999999862 60350.786817776 2024-02-10T18:53:01.055844+00:00 19994330.282999988645 28999999.980999950320 27870000.061999980360 3951142.989000003785 60350.786829347 2024-02-10T18:53:02.055607+00:00 19994330.289000000805 28999999.986000061035 27869999.959999978542 3951809.109999998938 60350.786840918 2024-02-10T18:53:03.055370+00:00 19994330.282000008970 29000000.024000000209 27870000.020000040531 3957320.978000000119 60350.786852490 2024-02-10T18:53:04.055133+00:00 19994330.289999961853 28999999.984999999404 27869999.975000020117 3952628.931999995839 60350.786864242 2024-02-10T18:53:05.070518+00:00 19994330.285000029951 28999999.984000001103 27869999.972999930382 3960376.943000004161 60350.786875633 2024-02-10T18:53:06.054659+00:00 19994330.288999971002 29000000.020000010729 27870000.044000029564 3957054.956999994814 60350.786887385 2024-02-10T18:53:07.070043+00:00 19994330.284000039101 28999999.977999988943 27869999.957000020891 3952893.035000003874 60350.786898775 2024-02-10T18:53:08.054186+00:00 19994330.283999979496 29000000.021000001580 27870000.000999931246 3950340.028999999166 60350.786910527 2024-02-10T18:53:09.069570+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3951167.976999998093 60350.786921918 2024-02-10T18:53:10.053712+00:00 19994330.285000029951 29000000.027000010014 27870000.063000079244 3951102.066000000108 60350.786933670 2024-02-10T18:53:11.069096+00:00 19994330.285999950022 28999999.998000029474 27869999.964999910444 3952117.967000008095 60350.786945061 2024-02-10T18:53:12.053238+00:00 19994330.288000050932 28999999.949999991804 27869999.992000099272 3955551.902999997139 60350.786956813 2024-02-10T18:53:13.068622+00:00 19994330.284999970347 29000000.043999969959 27869999.997999910265 3954617.100999996066 60350.786968203 2024-02-10T18:53:14.052764+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949797.959000005852 60350.786979956 2024-02-10T18:53:15.068148+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3954850.949999988079 60350.786991346 2024-02-10T18:53:16.052290+00:00 19994330.285000029951 28999999.981999989599 27869999.947000030428 3955139.083000003826 60350.787002917 2024-02-10T18:53:17.052053+00:00 19994330.283999979496 28999999.982999980450 27870000.009999990463 3951170.941000000108 60350.787014489 2024-02-10T18:53:18.051817+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3955065.936000003945 60350.787026060 2024-02-10T18:53:19.051579+00:00 19994330.286999940872 29000000.033999979496 27869999.996000051498 3959237.171000003815 60350.787037631 2024-02-10T18:53:20.051342+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3954665.013999999035 60350.787049203 2024-02-10T18:53:21.051105+00:00 19994330.286000009626 28999999.998000029474 27870000.011999960989 3952545.916999996174 60350.787060774 2024-02-10T18:53:22.050869+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3955102.947999998927 60350.787072345 2024-02-10T18:53:23.050632+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3953841.052000001073 60350.787083916 2024-02-10T18:53:24.050395+00:00 19994330.286999940872 29000000.006999969482 27869999.984000001103 3957026.984999998938 60350.787095488 2024-02-10T18:53:25.050159+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3955197.083000003826 60350.787107240 2024-02-10T18:53:26.065542+00:00 19994330.282999988645 28999999.982000108808 27870000.004000011832 3952162.980999990832 60350.787118630 2024-02-10T18:53:27.049684+00:00 19994330.287999991328 29000000.043999910355 27870000.039999991655 3953260.019999995828 60350.787130383 2024-02-10T18:53:28.065069+00:00 19994330.287999991328 28999999.977000001818 27869999.973999988288 3951979.909000008833 60350.787141773 2024-02-10T18:53:29.049210+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3949255.080999999773 60350.787153525 2024-02-10T18:53:30.064595+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3960107.960999995004 60350.787164916 2024-02-10T18:53:31.048737+00:00 19994330.284000039101 28999999.998999949545 27870000.048999991268 3956265.046000003815 60350.787176668 2024-02-10T18:53:32.064121+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3953519.904000014067 60350.787188059 2024-02-10T18:53:33.048262+00:00 19994330.287999991328 29000000.004999998957 27870000.049999978393 3952630.108999996912 60350.787199811 2024-02-10T18:53:34.063647+00:00 19994330.285000089556 29000000.001000050455 27869999.960000038147 3952866.972000002861 60350.787211201 2024-02-10T18:53:35.047789+00:00 19994330.288999918848 29000000.013000011444 27870000.034999970347 3956920.977999985218 60350.787222954 2024-02-10T18:53:36.063174+00:00 19994330.284000039101 28999999.995000001043 27869999.946000039577 3953450.926999986172 60350.787234344 2024-02-10T18:53:37.047315+00:00 19994330.286999940872 29000000.004999998957 27870000.087999999523 3953727.030000001192 60350.787246096 2024-02-10T18:53:38.062700+00:00 19994330.283000111580 28999999.993000030518 27869999.947999950498 3960318.162000000011 60350.787257486 2024-02-10T18:53:39.046842+00:00 19994330.285999890417 28999999.981999989599 27870000.000000000000 3954225.880000025034 60350.787269239 2024-02-10T18:53:40.062226+00:00 19994330.287000060081 29000000.000999998301 27870000.002000030130 3957923.954999982845 60350.787280629 2024-02-10T18:53:41.046367+00:00 19994330.286999940872 28999999.997999999672 27869999.987999979407 3959107.034000008833 60350.787292381 2024-02-10T18:53:42.061752+00:00 19994330.291000008583 29000000.021000001580 27870000.015000049025 3953625.798000007868 60350.787303772 2024-02-10T18:53:43.045895+00:00 19994330.280000090599 28999999.991000000387 27869999.944999929518 3957171.237999976147 60350.787315524 2024-02-10T18:53:44.061278+00:00 19994330.285999890417 28999999.991999980062 27870000.037000060081 3948899.001000016928 60350.787326915 2024-02-10T18:53:45.045420+00:00 19994330.286000009626 28999999.992000009865 27870000.003000020981 3954756.884000002872 60350.787338667 2024-02-10T18:53:46.060804+00:00 19994330.284000001848 29000000.008999999613 27870000.025999899954 3954782.120000004768 60350.787350057 2024-02-10T18:53:47.044947+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3959737.012999982107 60350.787361810 2024-02-10T18:53:48.060330+00:00 19994330.286000009626 29000000.028000030667 27869999.950000051409 3953112.946000009775 60350.787373381 2024-02-10T18:53:49.060094+00:00 19994330.288999989629 28999999.991999980062 27870000.026999950409 3950707.076000005007 60350.787384952 2024-02-10T18:53:50.059857+00:00 19994330.284000009298 29000000.003000020981 27869999.993000030518 3952953.852999985218 60350.787396523 2024-02-10T18:53:51.059620+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3952391.068000019062 60350.787408095 2024-02-10T18:53:52.059383+00:00 19994330.284000009298 28999999.977999988943 27869999.953999999911 3950580.944999992847 60350.787419666 2024-02-10T18:53:53.059146+00:00 19994330.282999988645 28999999.983000040054 27870000.039999961853 3953395.032000004780 60350.787431237 2024-02-10T18:53:54.058909+00:00 19994330.290000021458 29000000.025999959558 27870000.029999971390 3954445.001999973785 60350.787442809 2024-02-10T18:53:55.058673+00:00 19994330.287999991328 28999999.996000051498 27869999.937000039965 3955716.962000011932 60350.787454380 2024-02-10T18:53:56.058436+00:00 19994330.284000009298 29000000.019999980927 27870000.021999958903 3954850.092999995220 60350.787465951 2024-02-10T18:53:57.058198+00:00 19994330.287000000477 28999999.989000018686 27870000.009000059217 3954241.914000004996 60350.787477523 2024-02-10T18:53:58.057961+00:00 19994330.287000000477 28999999.978999968618 27869999.990999940783 3953847.015000015032 60350.787489094 2024-02-10T18:53:59.057725+00:00 19994330.282999988645 29000000.034999970347 27870000.008000019938 3944715.013999999035 60350.787500666 2024-02-10T18:54:00.057488+00:00 19994330.285000029951 28999999.978000041097 27869999.983999971300 3949893.019999980927 60350.787512237 2024-02-10T18:54:01.057251+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3948690.976999998093 60350.787523808 2024-02-10T18:54:02.057014+00:00 19994330.285999950022 29000000.018000010401 27869999.995000001043 3955052.000000000000 60350.787535380 2024-02-10T18:54:03.056776+00:00 19994330.288000050932 29000000.004999998957 27869999.949999999255 3951190.037999988068 60350.787546951 2024-02-10T18:54:04.056541+00:00 19994330.284999970347 29000000.014000058174 27870000.041999999434 3958563.886000037193 60350.787558522 2024-02-10T18:54:05.056304+00:00 19994330.286000009626 28999999.978000041097 27869999.974000010639 3952961.175999999046 60350.787570093 2024-02-10T18:54:06.056067+00:00 19994330.283999979496 28999999.979999899864 27869999.992999989539 3948952.972000002861 60350.787581665 2024-02-10T18:54:07.055830+00:00 19994330.285000029951 29000000.000000000000 27870000.021000001580 3953926.941999971867 60350.787593236 2024-02-10T18:54:08.055592+00:00 19994330.290000021458 28999999.979000091553 27869999.908000018448 3954973.022000014782 60350.787604807 2024-02-10T18:54:09.055356+00:00 19994330.282999988645 29000000.034999970347 27870000.093999978155 3953228.948000013828 60350.787616559 2024-02-10T18:54:10.070740+00:00 19994330.289999961853 28999999.978999968618 27869999.981000009924 3949187.062999964226 60350.787627950 2024-02-10T18:54:11.054881+00:00 19994330.288000050932 28999999.993000030518 27869999.991000030190 3952539.048000038136 60350.787639702 2024-02-10T18:54:12.070267+00:00 19994330.285999950022 29000000.003999948502 27870000.003999948502 3951325.012999951839 60350.787651093 2024-02-10T18:54:13.054408+00:00 19994330.279999971390 29000000.028000000864 27870000.032000008970 3951178.953000009060 60350.787662664 2024-02-10T18:54:14.054170+00:00 19994330.291000008583 28999999.981000069529 27869999.967999991030 3957089.979000031948 60350.787674235 2024-02-10T18:54:15.053935+00:00 19994330.285000089556 29000000.000000000000 27870000.022000011057 3953244.041999996174 60350.787685807 2024-02-10T18:54:16.053697+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3954182.083000003826 60350.787697378 2024-02-10T18:54:17.053460+00:00 19994330.291000008583 29000000.046999998391 27869999.993000030518 3952649.830999969970 60350.787708949 2024-02-10T18:54:18.053224+00:00 19994330.281999949366 28999999.975999999791 27869999.940000001341 3956596.050000011921 60350.787720521 2024-02-10T18:54:19.052987+00:00 19994330.289000030607 29000000.030999999493 27870000.101000010967 3954871.041999996174 60350.787732092 2024-02-10T18:54:20.052750+00:00 19994330.281000021845 28999999.992999989539 27869999.964999970049 3953223.972000002861 60350.787743663 2024-02-10T18:54:21.052513+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3954065.050999999046 60350.787755235 2024-02-10T18:54:22.052276+00:00 19994330.289000030607 29000000.006999999285 27870000.017000079155 3953119.923000038136 60350.787766806 2024-02-10T18:54:23.052039+00:00 19994330.284999970347 28999999.989000018686 27869999.972999930382 3953004.082999945153 60350.787778378 2024-02-10T18:54:24.051802+00:00 19994330.289000030607 28999999.993999991566 27870000.057000041008 3956683.844000041019 60350.787789949 2024-02-10T18:54:25.051566+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3956687.066999971867 60350.787801520 2024-02-10T18:54:26.051329+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3950127.000999987125 60350.787813091 2024-02-10T18:54:27.051092+00:00 19994330.284000039101 28999999.977000001818 27869999.942000031471 3948868.034000039101 60350.787824662 2024-02-10T18:54:28.050854+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3954978.960999966133 60350.787836234 2024-02-10T18:54:29.050618+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3951495.971000016201 60350.787847805 2024-02-10T18:54:30.050381+00:00 19994330.283999919891 29000000.028000000864 27870000.019000049680 3955415.125999987125 60350.787859377 2024-02-10T18:54:31.050144+00:00 19994330.292999979109 28999999.995999988168 27869999.952999949455 3952110.893999993801 60350.787870948 2024-02-10T18:54:32.049907+00:00 19994330.283000111580 29000000.012000020593 27870000.024999979883 3950308.050000011921 60350.787882700 2024-02-10T18:54:33.065290+00:00 19994330.284999970347 28999999.968999978155 27870000.018000010401 3951869.965000032913 60350.787894091 2024-02-10T18:54:34.049433+00:00 19994330.286999940872 28999999.990999940783 27870000.004000071436 3946355.875999987125 60350.787905843 2024-02-10T18:54:35.064818+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3948406.135999978054 60350.787917233 2024-02-10T18:54:36.048960+00:00 19994330.282999988645 29000000.029000040144 27870000.024999979883 3949600.004000008106 60350.787928985 2024-02-10T18:54:37.064345+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3956528.958000003826 60350.787940376 2024-02-10T18:54:38.048486+00:00 19994330.287000060081 29000000.014000058174 27870000.001000050455 3951409.013999999035 60350.787952128 2024-02-10T18:54:39.063870+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3946131.027000010014 60350.787963519 2024-02-10T18:54:40.048012+00:00 19994330.285000000149 29000000.001999970526 27870000.012000080198 3947884.022000014782 60350.787975271 2024-02-10T18:54:41.063396+00:00 19994330.285000000149 29000000.009999990463 27869999.984000001103 3950833.992999970913 60350.787986661 2024-02-10T18:54:42.047538+00:00 19994330.286999989301 28999999.994000080973 27869999.977000009269 3951143.921000003815 60350.787998414 2024-02-10T18:54:43.062923+00:00 19994330.283000010997 28999999.975999951363 27869999.979999989271 3948180.044000030030 60350.788009804 2024-02-10T18:54:44.047064+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3953509.944999992847 60350.788021556 2024-02-10T18:54:45.062449+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3950918.988999962807 60350.788032947 2024-02-10T18:54:46.046590+00:00 19994330.287999991328 28999999.972999930382 27869999.993000000715 3950935.034000039101 60350.788044699 2024-02-10T18:54:47.061975+00:00 19994330.282999988645 29000000.002000089735 27869999.997000008821 3948076.969999969006 60350.788056090 2024-02-10T18:54:48.046117+00:00 19994330.286000009626 29000000.047999981791 27870000.031999979168 3954383.156000018120 60350.788067841 2024-02-10T18:54:49.061501+00:00 19994330.284000009298 28999999.986999988556 27869999.966000020504 3950161.935000001919 60350.788079232 2024-02-10T18:54:50.045643+00:00 19994330.289000000805 28999999.990999940783 27869999.989000018686 3953588.954999982845 60350.788090984 2024-02-10T18:54:51.061027+00:00 19994330.283999979496 28999999.971000079066 27869999.998999949545 3953497.027000010014 60350.788102374 2024-02-10T18:54:52.045169+00:00 19994330.287000030279 29000000.022999998182 27869999.993000030518 3948591.927999972831 60350.788114127 2024-02-10T18:54:53.060553+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3950391.064000010025 60350.788125517 2024-02-10T18:54:54.044695+00:00 19994330.282999988645 29000000.000000000000 27870000.043999969959 3950610.050999999046 60350.788137269 2024-02-10T18:54:55.060080+00:00 19994330.287000000477 28999999.997999999672 27870000.037000000477 3947980.983000040054 60350.788148841 2024-02-10T18:54:56.059843+00:00 19994330.286000009626 28999999.982000008225 27869999.960000038147 3955256.959999979008 60350.788160412 2024-02-10T18:54:57.059605+00:00 19994330.284999970347 29000000.000000000000 27869999.992999970913 3957567.056999980938 60350.788171983 2024-02-10T18:54:58.059369+00:00 19994330.282999988645 29000000.030999988317 27870000.081000030041 3951601.883000016212 60350.788183555 2024-02-10T18:54:59.059132+00:00 19994330.293000038713 28999999.988000009209 27869999.958000000566 3956071.953999996185 60350.788195126 2024-02-10T18:55:00.058895+00:00 19994330.287000000477 28999999.986000001431 27869999.952999949455 3953690.114000021946 60350.788206697 2024-02-10T18:55:01.058658+00:00 19994330.285999950022 28999999.978999998420 27869999.943000078201 3954409.987999976147 60350.788218269 2024-02-10T18:55:02.058421+00:00 19994330.286000009626 29000000.004999998957 27870000.076999899000 3951835.010999978054 60350.788229840 2024-02-10T18:55:03.058184+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3947255.003000020981 60350.788241412 2024-02-10T18:55:04.057948+00:00 19994330.284999970347 29000000.035000029951 27869999.983000040054 3950888.045000017155 60350.788252983 2024-02-10T18:55:05.057711+00:00 19994330.285000029951 28999999.963999990374 27869999.932999968529 3952238.897000014782 60350.788264554 2024-02-10T18:55:06.057474+00:00 19994330.289999961853 29000000.000999990851 27870000.049000021070 3947655.971999942791 60350.788276126 2024-02-10T18:55:07.057237+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3949868.081000030041 60350.788287697 2024-02-10T18:55:08.057000+00:00 19994330.284000039101 29000000.027000010014 27870000.018999930471 3950931.958999990951 60350.788299268 2024-02-10T18:55:09.056763+00:00 19994330.286999940872 28999999.978999968618 27870000.016999959946 3952589.053000032902 60350.788310839 2024-02-10T18:55:10.056526+00:00 19994330.284999970347 28999999.995000001043 27869999.989000078291 3953043.026999949943 60350.788322411 2024-02-10T18:55:11.056289+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3950211.962000011932 60350.788333982 2024-02-10T18:55:12.056052+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3954764.988000034820 60350.788345373 2024-02-10T18:55:13.040194+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3953385.939999938011 60350.788357125 2024-02-10T18:55:14.055579+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3953921.040000081062 60350.788368515 2024-02-10T18:55:15.039720+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3950123.982999920845 60350.788380268 2024-02-10T18:55:16.055105+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3952907.011000037193 60350.788391658 2024-02-10T18:55:17.039246+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3955048.085999966133 60350.788403410 2024-02-10T18:55:18.054631+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3950903.910000085831 60350.788414981 2024-02-10T18:55:19.054394+00:00 19994330.284999970347 29000000.011999960989 27870000.042000059038 3950729.980999947060 60350.788426553 2024-02-10T18:55:20.054157+00:00 19994330.289000030607 29000000.001999970526 27869999.967999998480 3952717.046000003815 60350.788438124 2024-02-10T18:55:21.053920+00:00 19994330.289000030607 29000000.013000011444 27869999.975000001490 3949150.018000007141 60350.788449695 2024-02-10T18:55:22.053683+00:00 19994330.284999970347 28999999.991000059992 27870000.030999999493 3955188.980999947060 60350.788461267 2024-02-10T18:55:23.053446+00:00 19994330.282000061125 29000000.014999989420 27870000.044999990612 3951726.049000024796 60350.788472838 2024-02-10T18:55:24.053210+00:00 19994330.284999970347 28999999.977000001818 27869999.902000010014 3953936.822000027169 60350.788484409 2024-02-10T18:55:25.052973+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3951961.151999949943 60350.788495981 2024-02-10T18:55:26.052735+00:00 19994330.286000009626 29000000.000999931246 27870000.052000019699 3950843.078000069130 60350.788507552 2024-02-10T18:55:27.052499+00:00 19994330.288999918848 28999999.971999999136 27869999.947999980301 3947392.916999936104 60350.788519124 2024-02-10T18:55:28.052262+00:00 19994330.288000110537 29000000.031000021845 27870000.011000040919 3955465.966000080109 60350.788530695 2024-02-10T18:55:29.052025+00:00 19994330.283999919891 29000000.009999990463 27870000.001999970526 3948507.032999991905 60350.788542266 2024-02-10T18:55:30.051788+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3952025.981999992859 60350.788553838 2024-02-10T18:55:31.051551+00:00 19994330.286000009626 28999999.932000000030 27869999.951999958605 3949226.064999938011 60350.788565408 2024-02-10T18:55:32.051314+00:00 19994330.284000039101 29000000.047000009567 27870000.056000050157 3950747.009000062943 60350.788576980 2024-02-10T18:55:33.051077+00:00 19994330.289000000805 29000000.015999998897 27870000.003999948502 3944866.947999954224 60350.788588551 2024-02-10T18:55:34.050841+00:00 19994330.285999998450 28999999.928999990225 27869999.957000020891 3949764.996999979019 60350.788600123 2024-02-10T18:55:35.050603+00:00 19994330.289000000805 29000000.039000000805 27870000.037999991328 3946666.798000096809 60350.788611694 2024-02-10T18:55:36.050366+00:00 19994330.283999990672 28999999.999000009149 27869999.975000020117 3946309.202999948990 60350.788623265 2024-02-10T18:55:37.050130+00:00 19994330.287000000477 28999999.992999970913 27870000.035000029951 3951100.993000030983 60350.788634837 2024-02-10T18:55:38.049893+00:00 19994330.283999990672 29000000.000000000000 27869999.963999930769 3949571.072999954224 60350.788646408 2024-02-10T18:55:39.049656+00:00 19994330.284000009298 29000000.000999990851 27870000.039000030607 3949113.986999989022 60350.788657979 2024-02-10T18:55:40.049419+00:00 19994330.285000000149 29000000.025000039488 27869999.991000059992 3946992.896000028122 60350.788669551 2024-02-10T18:55:41.049182+00:00 19994330.287000000477 28999999.987999979407 27869999.936999920756 3947732.031999946106 60350.788681303 2024-02-10T18:55:42.064567+00:00 19994330.289999991655 29000000.007000029087 27870000.021000031382 3955122.054000020027 60350.788692693 2024-02-10T18:55:43.048709+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3953914.006999969017 60350.788704446 2024-02-10T18:55:44.064093+00:00 19994330.281000021845 28999999.986999988556 27870000.054999951273 3951793.859000086784 60350.788715836 2024-02-10T18:55:45.048235+00:00 19994330.285999979824 28999999.995000001043 27869999.959000110626 3950115.115000010002 60350.788727588 2024-02-10T18:55:46.063619+00:00 19994330.287000030279 29000000.000000000000 27870000.024999979883 3948878.044999957085 60350.788738979 2024-02-10T18:55:47.047761+00:00 19994330.283999979496 28999999.983000040054 27870000.013999938965 3949960.047999978065 60350.788750731 2024-02-10T18:55:48.063145+00:00 19994330.291999999434 29000000.022999938577 27869999.958999991417 3952245.889000058174 60350.788762121 2024-02-10T18:55:49.047287+00:00 19994330.283999979496 28999999.970000028610 27870000.009000059217 3948697.087000011932 60350.788773873 2024-02-10T18:55:50.062672+00:00 19994330.287000000477 29000000.052999969572 27870000.000999931246 3950287.896999955177 60350.788785264 2024-02-10T18:55:51.046813+00:00 19994330.285000029951 28999999.976000070572 27870000.058000091463 3945936.891000031959 60350.788797016 2024-02-10T18:55:52.062197+00:00 19994330.286000009626 28999999.991999980062 27869999.949999928474 3947665.056999921799 60350.788808407 2024-02-10T18:55:53.046338+00:00 19994330.287000000477 29000000.003999948502 27870000.021000031382 3954251.104000092018 60350.788820159 2024-02-10T18:55:54.061724+00:00 19994330.284999970347 28999999.973000049591 27869999.955999970436 3949895.029999970924 60350.788831549 2024-02-10T18:55:55.045865+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3951324.945999979973 60350.788843302 2024-02-10T18:55:56.061250+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3949721.128999948967 60350.788854692 2024-02-10T18:55:57.045392+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3949612.796000003815 60350.788866444 2024-02-10T18:55:58.060776+00:00 19994330.282999988645 28999999.978999968618 27869999.967999998480 3952830.029000043869 60350.788877835 2024-02-10T18:55:59.044918+00:00 19994330.287000060081 29000000.054999951273 27870000.036999989301 3949387.085000038147 60350.788889587 2024-02-10T18:56:00.060304+00:00 19994330.286000009626 28999999.952000018209 27870000.074999999255 3951678.008000016212 60350.788900977 2024-02-10T18:56:01.044443+00:00 19994330.285999890417 29000000.006999969482 27869999.918000001460 3950987.997999907006 60350.788912729 2024-02-10T18:56:02.059828+00:00 19994330.288000110537 29000000.040000081062 27870000.043000008911 3949683.930000067223 60350.788924120 2024-02-10T18:56:03.043970+00:00 19994330.286999940872 28999999.952999949455 27869999.991000000387 3955727.983999968041 60350.788935872 2024-02-10T18:56:04.059355+00:00 19994330.282999988645 29000000.059000018984 27870000.046999990940 3955778.955000042915 60350.788947443 2024-02-10T18:56:05.059118+00:00 19994330.287000060081 28999999.980999950320 27869999.928999990225 3953333.141999959946 60350.788959015 2024-02-10T18:56:06.058880+00:00 19994330.283999919891 28999999.997000098228 27870000.033000018448 3955254.883000016212 60350.788970586 2024-02-10T18:56:07.058644+00:00 19994330.287999991328 29000000.013999938965 27870000.024000018835 3949488.077999948990 60350.788982158 2024-02-10T18:56:08.058407+00:00 19994330.285000089556 28999999.991999998689 27869999.958999991417 3954942.003000020981 60350.788993729 2024-02-10T18:56:09.058171+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3950606.935000061989 60350.789005300 2024-02-10T18:56:10.057933+00:00 19994330.284999970347 28999999.960999999195 27869999.961999949068 3954213.025999904145 60350.789016872 2024-02-10T18:56:11.057696+00:00 19994330.287999991328 28999999.984000001103 27870000.024000048637 3946839.989000082016 60350.789028443 2024-02-10T18:56:12.057459+00:00 19994330.284000039101 29000000.035999998450 27870000.008999999613 3948150.965999960899 60350.789040014 2024-02-10T18:56:13.057223+00:00 19994330.286000009626 29000000.015999998897 27869999.997999969870 3956750.088999987114 60350.789051585 2024-02-10T18:56:14.056986+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3950690.930000067223 60350.789063157 2024-02-10T18:56:15.056749+00:00 19994330.283999919891 29000000.018999990076 27870000.018000010401 3957143.065999985207 60350.789074548 2024-02-10T18:56:16.040891+00:00 19994330.287000060081 28999999.989999979734 27869999.974999960512 3950616.998999952804 60350.789086299 2024-02-10T18:56:17.056275+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3952638.988999962807 60350.789097690 2024-02-10T18:56:18.040417+00:00 19994330.283999919891 29000000.008000019938 27869999.976000070572 3953874.922000051010 60350.789109442 2024-02-10T18:56:19.055801+00:00 19994330.287000060081 29000000.000999990851 27870000.054999951273 3951194.055999993812 60350.789120832 2024-02-10T18:56:20.039943+00:00 19994330.284000039101 29000000.025000039488 27869999.980000019073 3952650.009000062943 60350.789132585 2024-02-10T18:56:21.055327+00:00 19994330.285999890417 28999999.974999960512 27869999.971999999136 3955368.010999917984 60350.789143975 2024-02-10T18:56:22.039469+00:00 19994330.285000089556 28999999.977999988943 27869999.973999980837 3954481.065999985207 60350.789155727 2024-02-10T18:56:23.054854+00:00 19994330.291000008583 29000000.045000020415 27870000.053000088781 3946988.941000103951 60350.789167118 2024-02-10T18:56:24.038996+00:00 19994330.283999919891 28999999.995000001043 27870000.005999919027 3954103.995999931823 60350.789178870 2024-02-10T18:56:25.054380+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3950639.945999979973 60350.789190441 2024-02-10T18:56:26.054143+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3950990.927000045776 60350.789202013 2024-02-10T18:56:27.053906+00:00 19994330.284000001848 29000000.006999969482 27869999.986999988556 3948153.123000026215 60350.789213584 2024-02-10T18:56:28.053669+00:00 19994330.285000000149 29000000.007000088692 27870000.022000070661 3950449.926999927033 60350.789225155 2024-02-10T18:56:29.053432+00:00 19994330.285999998450 28999999.977000001818 27869999.975000020117 3952241.052000045776 60350.789236727 2024-02-10T18:56:30.053196+00:00 19994330.287999998778 28999999.993999961764 27870000.054999951273 3952687.077999948990 60350.789248298 2024-02-10T18:56:31.052958+00:00 19994330.289999991655 28999999.981000069529 27869999.932999968529 3949171.013000010978 60350.789259870 2024-02-10T18:56:32.052722+00:00 19994330.284000009298 29000000.050999999046 27870000.021000031382 3955856.818000078201 60350.789271441 2024-02-10T18:56:33.052485+00:00 19994330.285000011325 29000000.002999901772 27870000.024999979883 3951777.036999940872 60350.789283012 2024-02-10T18:56:34.052248+00:00 19994330.285999979824 28999999.996000051498 27870000.011000040919 3953168.070999979973 60350.789294584 2024-02-10T18:56:35.052011+00:00 19994330.285000000149 28999999.993999961764 27869999.967999938875 3952396.016000031959 60350.789306155 2024-02-10T18:56:36.051774+00:00 19994330.284000009298 29000000.019000049680 27869999.982000108808 3952474.972000002861 60350.789317726 2024-02-10T18:56:37.051537+00:00 19994330.289000000805 29000000.003999948502 27870000.059000000358 3954096.024999976158 60350.789329297 2024-02-10T18:56:38.051300+00:00 19994330.285999979824 28999999.971999999136 27869999.964999999851 3949827.986000061035 60350.789340869 2024-02-10T18:56:39.051063+00:00 19994330.287000030279 28999999.988000039011 27870000.024000000209 3952266.927999972831 60350.789352440 2024-02-10T18:56:40.050826+00:00 19994330.284999970347 29000000.000000000000 27869999.988000009209 3952988.031000018120 60350.789364011 2024-02-10T18:56:41.050589+00:00 19994330.287000000477 28999999.977000001818 27869999.933999989182 3952128.020999907982 60350.789375583 2024-02-10T18:56:42.050352+00:00 19994330.286000009626 29000000.087000008672 27870000.083999991417 3949660.002000092994 60350.789387154 2024-02-10T18:56:43.050116+00:00 19994330.283999979496 28999999.911999940872 27869999.915000021458 3953372.020999907982 60350.789398726 2024-02-10T18:56:44.049878+00:00 19994330.291000008583 29000000.021000031382 27870000.052999999374 3948759.001000047196 60350.789410297 2024-02-10T18:56:45.049641+00:00 19994330.282999988645 29000000.021999999881 27870000.004000011832 3949040.942999958992 60350.789421868 2024-02-10T18:56:46.049404+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3949833.108000040054 60350.789433620 2024-02-10T18:56:47.064789+00:00 19994330.288000050932 28999999.993999999017 27869999.986999988556 3950412.960000038147 60350.789445011 2024-02-10T18:56:48.048931+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3949982.009999989998 60350.789456763 2024-02-10T18:56:49.064315+00:00 19994330.282999988645 28999999.975000008941 27869999.969999969006 3948004.000999927986 60350.789468153 2024-02-10T18:56:50.048457+00:00 19994330.286000009626 29000000.016999989748 27870000.044000029564 3948496.995000004768 60350.789479906 2024-02-10T18:56:51.063842+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3945703.030000091065 60350.789491296 2024-02-10T18:56:52.047983+00:00 19994330.288999971002 29000000.010999981314 27870000.014999989420 3946888.935999989975 60350.789503048 2024-02-10T18:56:53.063367+00:00 19994330.284999970347 28999999.979000028223 27869999.984000030905 3948158.967000008095 60350.789514439 2024-02-10T18:56:54.047510+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3953914.000999927986 60350.789526191 2024-02-10T18:56:55.062894+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3951592.058000088204 60350.789537582 2024-02-10T18:56:56.047036+00:00 19994330.282999988645 29000000.004999998957 27870000.007999900728 3955606.931999921799 60350.789549334 2024-02-10T18:56:57.062420+00:00 19994330.284999970347 29000000.004999998957 27869999.953000068665 3951378.023000001907 60350.789560724 2024-02-10T18:56:58.046562+00:00 19994330.290000081062 29000000.010999981314 27870000.054999951273 3954152.000000000000 60350.789572476 2024-02-10T18:56:59.061947+00:00 19994330.284999970347 28999999.975000020117 27870000.030000090599 3953070.963000059128 60350.789583866 2024-02-10T18:57:00.046089+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3953608.048999906052 60350.789595619 2024-02-10T18:57:01.061473+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3947859.087000011932 60350.789607009 2024-02-10T18:57:02.045614+00:00 19994330.282999988645 29000000.004000071436 27869999.994000080973 3951624.889999986161 60350.789618761 2024-02-10T18:57:03.060999+00:00 19994330.289000030607 29000000.023999929428 27870000.055999990553 3954781.067000031006 60350.789630152 2024-02-10T18:57:04.045140+00:00 19994330.282999988645 28999999.958000060171 27869999.911999940872 3956547.909000039101 60350.789641904 2024-02-10T18:57:05.060524+00:00 19994330.286999940872 29000000.025999899954 27870000.036000009626 3954262.051999927033 60350.789653295 2024-02-10T18:57:06.044667+00:00 19994330.289999961853 28999999.969000101089 27869999.981000069529 3952819.033000112046 60350.789665047 2024-02-10T18:57:07.060051+00:00 19994330.284000039101 29000000.007999900728 27870000.039999961853 3948375.921999930870 60350.789676437 2024-02-10T18:57:08.044192+00:00 19994330.284000039101 28999999.971000079066 27869999.952000018209 3950053.968999981880 60350.789688190 2024-02-10T18:57:09.059578+00:00 19994330.284999970347 29000000.041000008583 27870000.028999920934 3952680.114000082016 60350.789699761 2024-02-10T18:57:10.059341+00:00 19994330.286000009626 29000000.008000019938 27870000.019000049680 3954117.992999910843 60350.789711332 2024-02-10T18:57:11.059103+00:00 19994330.286000009626 28999999.954999919981 27869999.942000031471 3954322.915000081062 60350.789722904 2024-02-10T18:57:12.058866+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3949968.013999938965 60350.789734294 2024-02-10T18:57:13.043008+00:00 19994330.285999890417 29000000.024999979883 27870000.006999969482 3954113.050999999046 60350.789746046 2024-02-10T18:57:14.058393+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3954769.981999992859 60350.789757437 2024-02-10T18:57:15.042534+00:00 19994330.286000009626 28999999.970999959856 27869999.951999999583 3952733.983000040054 60350.789769189 2024-02-10T18:57:16.057919+00:00 19994330.286000009626 29000000.022000070661 27870000.061000000685 3950889.019999980927 60350.789780580 2024-02-10T18:57:17.042061+00:00 19994330.284999970347 29000000.008999940008 27869999.947000000626 3952267.944000006188 60350.789792331 2024-02-10T18:57:18.057445+00:00 19994330.285000089556 28999999.971000079066 27870000.059000000358 3951120.983000040054 60350.789803722 2024-02-10T18:57:19.041587+00:00 19994330.287999991328 29000000.014999989420 27869999.930000010878 3954996.059999942780 60350.789815474 2024-02-10T18:57:20.056972+00:00 19994330.287000000477 28999999.986999988556 27870000.035999979824 3954087.013000010978 60350.789826865 2024-02-10T18:57:21.041113+00:00 19994330.287999998778 29000000.016999959946 27870000.012000020593 3954707.090999960899 60350.789838617 2024-02-10T18:57:22.056497+00:00 19994330.285000000149 29000000.022999990731 27870000.032999988645 3954764.868000030983 60350.789850007 2024-02-10T18:57:23.040640+00:00 19994330.284000009298 28999999.943999998271 27869999.919999990612 3956301.095000029076 60350.789861760 2024-02-10T18:57:24.056024+00:00 19994330.285999998450 29000000.033000010997 27870000.023000031710 3953493.041000009049 60350.789873150 2024-02-10T18:57:25.040166+00:00 19994330.281999990344 28999999.981999989599 27870000.002999961376 3949476.884999989998 60350.789884902 2024-02-10T18:57:26.055550+00:00 19994330.289000019431 29000000.008999999613 27870000.034000039101 3949107.899999999907 60350.789896293 2024-02-10T18:57:27.039692+00:00 19994330.289999991655 29000000.036000009626 27870000.000000000000 3955461.137000001036 60350.789908045 2024-02-10T18:57:28.055076+00:00 19994330.282000008970 28999999.987999979407 27870000.023999989033 3949602.009999999776 60350.789919436 2024-02-10T18:57:29.039218+00:00 19994330.289999991655 28999999.995000001043 27869999.970999959856 3952214.966999997851 60350.789931187 2024-02-10T18:57:30.054603+00:00 19994330.285000000149 28999999.997999999672 27869999.998000029474 3948593.018000002950 60350.789942578 2024-02-10T18:57:31.038745+00:00 19994330.285000000149 28999999.986000001431 27869999.987999979407 3952404.979999997187 60350.789954330 2024-02-10T18:57:32.054129+00:00 19994330.285000000149 28999999.998000029474 27870000.018000010401 3952095.975000001024 60350.789965902 2024-02-10T18:57:33.053891+00:00 19994330.285999979824 29000000.028000000864 27869999.979000028223 3954637.090999998152 60350.789977473 2024-02-10T18:57:34.053655+00:00 19994330.287000000477 28999999.983999971300 27870000.064999941736 3954310.917000003159 60350.789989044 2024-02-10T18:57:35.053418+00:00 19994330.288000050932 28999999.993000030518 27869999.981999989599 3951365.017999999225 60350.790000616 2024-02-10T18:57:36.053181+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3949758.061999998987 60350.790012187 2024-02-10T18:57:37.052944+00:00 19994330.288999971002 28999999.995000001043 27870000.002000089735 3947996.987999998033 60350.790023758 2024-02-10T18:57:38.052707+00:00 19994330.284000039101 29000000.025999959558 27869999.988999959081 3951571.958000003826 60350.790035330 2024-02-10T18:57:39.052470+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3949234.993999994826 60350.790046901 2024-02-10T18:57:40.052234+00:00 19994330.286000009626 29000000.008999999613 27869999.960999969393 3951225.064000003040 60350.790058472 2024-02-10T18:57:41.051997+00:00 19994330.288999971002 29000000.008000019938 27870000.018000010401 3949414.987999998033 60350.790070043 2024-02-10T18:57:42.051760+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3950606.927000001073 60350.790081615 2024-02-10T18:57:43.051522+00:00 19994330.286000009626 28999999.981000069529 27869999.945999979973 3945597.905000001192 60350.790093186 2024-02-10T18:57:44.051285+00:00 19994330.283999979496 29000000.014999989420 27870000.039000030607 3946964.094999998808 60350.790104758 2024-02-10T18:57:45.051049+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3950476.121999993920 60350.790116329 2024-02-10T18:57:46.050812+00:00 19994330.286000009626 28999999.999000068754 27870000.022999998182 3950570.914000004996 60350.790127900 2024-02-10T18:57:47.050575+00:00 19994330.286000009626 29000000.028999920934 27870000.014000058174 3949630.969999998808 60350.790139472 2024-02-10T18:57:48.050338+00:00 19994330.289999961853 28999999.963000059128 27869999.995999928564 3950604.075000002980 60350.790151043 2024-02-10T18:57:49.050102+00:00 19994330.284999970347 28999999.988000039011 27869999.971000079066 3951527.987000002991 60350.790162614 2024-02-10T18:57:50.049864+00:00 19994330.282000061125 29000000.015999909490 27870000.002999901772 3951787.987999991048 60350.790174185 2024-02-10T18:57:51.049627+00:00 19994330.289999961853 29000000.026000019163 27870000.050000071526 3950485.891000003088 60350.790185757 2024-02-10T18:57:52.049390+00:00 19994330.282999988645 29000000.003000020981 27869999.924000021070 3946843.042000011075 60350.790197328 2024-02-10T18:57:53.049153+00:00 19994330.286000009626 28999999.977000001818 27870000.046999931335 3951745.998999997973 60350.790208899 2024-02-10T18:57:54.048916+00:00 19994330.289000030607 29000000.008000019938 27870000.057999998331 3957832.068999990821 60350.790220471 2024-02-10T18:57:55.048680+00:00 19994330.286000009626 29000000.047999981791 27869999.952000010759 3951101.998000010848 60350.790232223 2024-02-10T18:57:56.064065+00:00 19994330.283999919891 28999999.950999978930 27869999.960999999195 3951494.028999999166 60350.790243614 2024-02-10T18:57:57.048206+00:00 19994330.288000110537 29000000.016000028700 27870000.011000011116 3947942.949999988079 60350.790255366 2024-02-10T18:57:58.063591+00:00 19994330.284999970347 28999999.978000041097 27870000.032000008970 3950415.991000012029 60350.790266756 2024-02-10T18:57:59.047732+00:00 19994330.286999940872 29000000.032999999821 27869999.968999978155 3948749.037000000011 60350.790278508 2024-02-10T18:58:00.063116+00:00 19994330.284000039101 28999999.967999991030 27870000.006999999285 3952940.042999982834 60350.790289899 2024-02-10T18:58:01.047259+00:00 19994330.289000030607 29000000.006999999285 27870000.018999990076 3949836.867000014056 60350.790301651 2024-02-10T18:58:02.062643+00:00 19994330.283999919891 29000000.034000009298 27870000.017000019550 3948775.962999999989 60350.790313042 2024-02-10T18:58:03.046785+00:00 19994330.287999991328 28999999.982000008225 27870000.004999998957 3943848.162999988068 60350.790324794 2024-02-10T18:58:04.062169+00:00 19994330.284000039101 28999999.984999980778 27869999.968999978155 3945688.955999999773 60350.790336184 2024-02-10T18:58:05.046311+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3952259.925999999046 60350.790347937 2024-02-10T18:58:06.061695+00:00 19994330.285000089556 29000000.032999988645 27870000.033000048250 3950008.082000017166 60350.790359327 2024-02-10T18:58:07.045837+00:00 19994330.286999940872 28999999.945000018924 27869999.979999959469 3950924.938999981154 60350.790371079 2024-02-10T18:58:08.061222+00:00 19994330.284000039101 28999999.987999979407 27869999.956000030041 3948798.017000020016 60350.790382470 2024-02-10T18:58:09.045363+00:00 19994330.289999961853 28999999.962999999523 27870000.004000011832 3949470.868000001181 60350.790394221 2024-02-10T18:58:10.060748+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3952254.189999998081 60350.790405612 2024-02-10T18:58:11.044889+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3949961.974000006914 60350.790417364 2024-02-10T18:58:12.060274+00:00 19994330.284999970347 29000000.075999978930 27870000.059999998659 3954331.009000002872 60350.790428755 2024-02-10T18:58:13.044416+00:00 19994330.287000060081 28999999.969000041485 27869999.975999951363 3946594.942999988794 60350.790440326 2024-02-10T18:58:14.044179+00:00 19994330.285000000149 28999999.977000001818 27869999.983000040054 3952105.974000006914 60350.790451897 2024-02-10T18:58:15.043942+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3950954.009999989998 60350.790463469 2024-02-10T18:58:16.043705+00:00 19994330.289000000805 29000000.032999988645 27870000.000000000000 3950371.029000014067 60350.790475221 2024-02-10T18:58:17.059090+00:00 19994330.285000000149 28999999.981000009924 27869999.993000030518 3953604.970999985933 60350.790486611 2024-02-10T18:58:18.043231+00:00 19994330.285000011325 28999999.970999959856 27869999.967999938875 3949951.090000004042 60350.790498364 2024-02-10T18:58:19.058615+00:00 19994330.288999989629 29000000.024000048637 27870000.009000059217 3949951.933999984991 60350.790509754 2024-02-10T18:58:20.042757+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3952472.983000009786 60350.790521506 2024-02-10T18:58:21.058142+00:00 19994330.280999988317 28999999.998000029474 27870000.036999940872 3950223.078000009060 60350.790532897 2024-02-10T18:58:22.042283+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3955304.997999995947 60350.790544649 2024-02-10T18:58:23.057669+00:00 19994330.290999978781 28999999.993000030518 27870000.009999990463 3951857.955999999773 60350.790556040 2024-02-10T18:58:24.041810+00:00 19994330.284000009298 29000000.024999979883 27869999.988000039011 3953120.026999980211 60350.790567792 2024-02-10T18:58:25.057194+00:00 19994330.286000009626 28999999.965999960899 27869999.988000039011 3949366.997000008821 60350.790579182 2024-02-10T18:58:26.041336+00:00 19994330.285999979824 29000000.011000040919 27870000.003000020981 3953765.999000012875 60350.790590934 2024-02-10T18:58:27.056720+00:00 19994330.287000000477 29000000.037999991328 27870000.028000000864 3948560.919000000227 60350.790602325 2024-02-10T18:58:28.040862+00:00 19994330.283999979496 28999999.950999978930 27870000.005999919027 3947428.094999998808 60350.790614077 2024-02-10T18:58:29.056246+00:00 19994330.288000050932 29000000.037999991328 27869999.953000068665 3947806.976999998093 60350.790625467 2024-02-10T18:58:30.040388+00:00 19994330.288999971002 29000000.006000038236 27870000.035999890417 3951471.016000003088 60350.790637219 2024-02-10T18:58:31.055773+00:00 19994330.283999979496 28999999.942000031471 27869999.940000060946 3950695.856999992859 60350.790648610 2024-02-10T18:58:32.039915+00:00 19994330.288000050932 29000000.056999921799 27870000.054000008851 3953536.073000013828 60350.790660362 2024-02-10T18:58:33.055299+00:00 19994330.282999988645 28999999.986000061035 27870000.028000000864 3947601.969999998808 60350.790671753 2024-02-10T18:58:34.039441+00:00 19994330.288999971002 28999999.998000029474 27869999.947000000626 3951370.082000017166 60350.790683505 2024-02-10T18:58:35.054825+00:00 19994330.286000009626 28999999.990999940783 27869999.982000008225 3949900.033999979030 60350.790694895 2024-02-10T18:58:36.038967+00:00 19994330.282000008970 29000000.024000000209 27870000.030000001192 3952745.939000010025 60350.790706648 2024-02-10T18:58:37.054352+00:00 19994330.287000000477 28999999.991000000387 27870000.006999999285 3949578.014999986161 60350.790718038 2024-02-10T18:58:38.038493+00:00 19994330.287999991328 29000000.030000001192 27870000.037999991328 3949470.065999985207 60350.790729790 2024-02-10T18:58:39.053877+00:00 19994330.287000000477 28999999.953999999911 27869999.974000010639 3954479.923000038136 60350.790741362 2024-02-10T18:58:40.053641+00:00 19994330.282000008970 28999999.993999999017 27870000.011999990791 3951553.068999946117 60350.790752933 2024-02-10T18:58:41.053404+00:00 19994330.289000030607 28999999.984000001103 27869999.943999979645 3953870.019000052940 60350.790764504 2024-02-10T18:58:42.053167+00:00 19994330.282999988645 29000000.038000021130 27870000.018000010401 3949800.942999958992 60350.790776076 2024-02-10T18:58:43.052930+00:00 19994330.287999991328 28999999.989999979734 27870000.026000019163 3950575.077000021935 60350.790787647 2024-02-10T18:58:44.052693+00:00 19994330.289000030607 28999999.978999998420 27869999.991000000387 3949138.921999990940 60350.790799218 2024-02-10T18:58:45.052457+00:00 19994330.283999919891 29000000.009999990463 27869999.963999990374 3952010.975000023842 60350.790810789 2024-02-10T18:58:46.052220+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3947999.987999976147 60350.790822361 2024-02-10T18:58:47.051983+00:00 19994330.287000060081 29000000.012000020593 27870000.013999998569 3953475.055999993812 60350.790833932 2024-02-10T18:58:48.051745+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3956356.921999990940 60350.790845504 2024-02-10T18:58:49.051509+00:00 19994330.282999988645 29000000.023999989033 27869999.977000001818 3955150.071000040043 60350.790857075 2024-02-10T18:58:50.051272+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3954560.942999958992 60350.790868646 2024-02-10T18:58:51.051034+00:00 19994330.286000009626 29000000.030000030994 27870000.016000028700 3955932.060999989975 60350.790880218 2024-02-10T18:58:52.050798+00:00 19994330.286999940872 28999999.981000009924 27869999.949999928474 3954198.997000039089 60350.790891789 2024-02-10T18:58:53.050561+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3955498.883000016212 60350.790903360 2024-02-10T18:58:54.050324+00:00 19994330.284000039101 29000000.023999929428 27870000.032999988645 3954412.115999997128 60350.790914931 2024-02-10T18:58:55.050087+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3957966.958999990951 60350.790926503 2024-02-10T18:58:56.049850+00:00 19994330.284000039101 28999999.996999979019 27870000.011999960989 3955582.028999983799 60350.790938074 2024-02-10T18:58:57.049614+00:00 19994330.289999961853 28999999.990000009537 27869999.970000028610 3954464.010999978054 60350.790949645 2024-02-10T18:58:58.049377+00:00 19994330.282000061125 28999999.985000010580 27870000.041000008583 3955648.074000000954 60350.790961217 2024-02-10T18:58:59.049139+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3957432.953999996185 60350.790972788 2024-02-10T18:59:00.048902+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3955794.876000047196 60350.790984540 2024-02-10T18:59:01.064287+00:00 19994330.287000060081 28999999.993999961764 27869999.939999941736 3955733.078000009060 60350.790995931 2024-02-10T18:59:02.048429+00:00 19994330.281999949366 29000000.028000000864 27870000.028000000864 3953355.025999962818 60350.791007683 2024-02-10T18:59:03.063813+00:00 19994330.289000030607 28999999.993000030518 27870000.011999960989 3954447.908999979030 60350.791019074 2024-02-10T18:59:04.047955+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3954901.055000007153 60350.791030826 2024-02-10T18:59:05.063340+00:00 19994330.284999970347 28999999.970000028610 27870000.006000038236 3955126.030000030994 60350.791042216 2024-02-10T18:59:06.047481+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3954826.014999986161 60350.791053968 2024-02-10T18:59:07.062865+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3956370.023000001907 60350.791065359 2024-02-10T18:59:08.047007+00:00 19994330.285000000149 29000000.022999998182 27870000.057999968529 3951725.896000028122 60350.791077111 2024-02-10T18:59:09.062391+00:00 19994330.285000000149 28999999.990000009537 27869999.948000069708 3951745.046999990940 60350.791088501 2024-02-10T18:59:10.046533+00:00 19994330.285999998450 28999999.978000041097 27870000.022999998182 3951694.932999968994 60350.791100254 2024-02-10T18:59:11.061919+00:00 19994330.287000000477 29000000.049999948591 27870000.013999998569 3954723.137000023853 60350.791111644 2024-02-10T18:59:12.046060+00:00 19994330.287999998778 28999999.968000050634 27869999.971000000834 3949969.011999965180 60350.791123396 2024-02-10T18:59:13.061445+00:00 19994330.283999990672 28999999.997000001371 27869999.991000000387 3956636.858000040054 60350.791134787 2024-02-10T18:59:14.045587+00:00 19994330.288999989629 29000000.041000008583 27870000.015999991447 3949951.028999983799 60350.791146358 2024-02-10T18:59:15.045349+00:00 19994330.285000029951 28999999.987999990582 27869999.997000008821 3951016.083999990951 60350.791157930 2024-02-10T18:59:16.045112+00:00 19994330.282999988645 28999999.944000009447 27869999.972999989986 3949388.942000031006 60350.791169501 2024-02-10T18:59:17.044876+00:00 19994330.289000000805 29000000.054000008851 27870000.056000020355 3949661.024999976158 60350.791181072 2024-02-10T18:59:18.044639+00:00 19994330.283999979496 29000000.011999990791 27870000.009999990463 3948957.036000012886 60350.791192643 2024-02-10T18:59:19.044401+00:00 19994330.290000021458 28999999.949000000954 27869999.910999979824 3955488.930999993812 60350.791204215 2024-02-10T18:59:20.044165+00:00 19994330.282999958843 28999999.993000000715 27870000.006000038236 3952896.925000011921 60350.791215786 2024-02-10T18:59:21.043928+00:00 19994330.287000000477 29000000.006000008434 27870000.040999948978 3958340.111000000965 60350.791227357 2024-02-10T18:59:22.043691+00:00 19994330.287000000477 29000000.018999990076 27869999.971999999136 3956189.930999993812 60350.791238929 2024-02-10T18:59:23.043454+00:00 19994330.285000029951 28999999.991999980062 27870000.049000021070 3954535.960999966133 60350.791250681 2024-02-10T18:59:24.058838+00:00 19994330.286000009626 29000000.021000031382 27869999.971000019461 3957563.049000024796 60350.791262072 2024-02-10T18:59:25.042980+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3950527.059000014793 60350.791273824 2024-02-10T18:59:26.058364+00:00 19994330.287000000477 29000000.009999990463 27870000.065000001341 3954227.949000000954 60350.791285214 2024-02-10T18:59:27.042506+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3954821.058999956120 60350.791296966 2024-02-10T18:59:28.057890+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3953509.886000037193 60350.791308357 2024-02-10T18:59:29.042033+00:00 19994330.285000029951 29000000.025000039488 27869999.978000041097 3956912.162999988068 60350.791320109 2024-02-10T18:59:30.057417+00:00 19994330.284999970347 28999999.998999949545 27870000.036000009626 3951747.862999976147 60350.791331499 2024-02-10T18:59:31.041558+00:00 19994330.288000050932 29000000.015000049025 27869999.973999980837 3953002.033000051975 60350.791343252 2024-02-10T18:59:32.056943+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3949253.019999980927 60350.791354642 2024-02-10T18:59:33.041084+00:00 19994330.288999971002 28999999.960000038147 27869999.972999930382 3952677.972000002861 60350.791366394 2024-02-10T18:59:34.056469+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3952762.014999986161 60350.791377785 2024-02-10T18:59:35.040611+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3953212.948000013828 60350.791389537 2024-02-10T18:59:36.055995+00:00 19994330.285000089556 28999999.990999940783 27870000.063000079244 3953656.111000000965 60350.791400928 2024-02-10T18:59:37.040137+00:00 19994330.286999940872 29000000.001000050455 27869999.923999909312 3951760.881999969017 60350.791412679 2024-02-10T18:59:38.055522+00:00 19994330.284000039101 28999999.981999989599 27869999.953000068665 3953987.029000043869 60350.791424070 2024-02-10T18:59:39.039664+00:00 19994330.286000009626 29000000.042999979109 27870000.037999991328 3952132.026999949943 60350.791435822 2024-02-10T18:59:40.055048+00:00 19994330.286999940872 28999999.975000020117 27870000.011999960989 3956534.096000016201 60350.791447213 2024-02-10T18:59:41.039190+00:00 19994330.285000089556 28999999.998000029474 27869999.993000030518 3949608.043000041973 60350.791458965 2024-02-10T18:59:42.054574+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3953143.896999955177 60350.791470355 2024-02-10T18:59:43.038716+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3954373.054000020027 60350.791482108 2024-02-10T18:59:44.054100+00:00 19994330.287999991328 29000000.010999921709 27869999.975000020117 3952875.993000030983 60350.791493498 2024-02-10T18:59:45.038242+00:00 19994330.283999919891 28999999.981999989599 27869999.978000041097 3949860.934999942780 60350.791505250 2024-02-10T18:59:46.053627+00:00 19994330.285000089556 29000000.015000101179 27870000.023999929428 3950089.019000052940 60350.791516822 2024-02-10T18:59:47.053389+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3948528.000000000000 60350.791528393 2024-02-10T18:59:48.053152+00:00 19994330.284999970347 29000000.021999958903 27870000.069000009447 3954542.976999998093 60350.791539964 2024-02-10T18:59:49.052915+00:00 19994330.289000030607 29000000.022999998182 27870000.034000001848 3952195.970999956131 60350.791551535 2024-02-10T18:59:50.052679+00:00 19994330.284999970347 28999999.995000001043 27869999.929999999702 3949589.054000020027 60350.791563107 2024-02-10T18:59:51.052441+00:00 19994330.286000009626 28999999.962999988347 27869999.967999998480 3950220.960000038147 60350.791574678 2024-02-10T18:59:52.052205+00:00 19994330.286000009626 28999999.989000011235 27870000.043000001460 3949627.968999981880 60350.791586250 2024-02-10T18:59:53.051968+00:00 19994330.283999919891 29000000.069999989122 27869999.993999999017 3956928.087999939919 60350.791597821 2024-02-10T18:59:54.051731+00:00 19994330.291000008583 28999999.965999990702 27870000.046999990940 3956271.995000004768 60350.791609393 2024-02-10T18:59:55.051494+00:00 19994330.282000061125 29000000.003000020981 27870000.004000011832 3947478.915000081062 60350.791620964 2024-02-10T18:59:56.051257+00:00 19994330.288999918848 29000000.013999998569 27869999.979999989271 3952103.065999985207 60350.791632535 2024-02-10T18:59:57.051020+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3953359.039999961853 60350.791644106 2024-02-10T18:59:58.050784+00:00 19994330.284000039101 29000000.000000000000 27870000.041999969631 3949058.042999982834 60350.791655677 2024-02-10T18:59:59.050547+00:00 19994330.286999940872 28999999.981999989599 27869999.981000009924 3953969.896000028122 60350.791667249 2024-02-10T19:00:00.050310+00:00 19994330.284000039101 28999999.996999979019 27870000.023999989033 3954104.952999948990 60350.791678820 2024-02-10T19:00:01.050073+00:00 19994330.287999991328 29000000.032999988645 27870000.012000020593 3954244.105000019073 60350.791690391 2024-02-10T19:00:02.049836+00:00 19994330.285999998450 29000000.015000049025 27869999.976000010967 3956505.907999991905 60350.791701963 2024-02-10T19:00:03.049599+00:00 19994330.287999998778 28999999.964999970049 27870000.033999979496 3954576.037999988068 60350.791713534 2024-02-10T19:00:04.049363+00:00 19994330.286999989301 29000000.018000010401 27870000.014999989420 3953537.952000021935 60350.791725106 2024-02-10T19:00:05.049126+00:00 19994330.284000009298 28999999.990000009537 27869999.925000008196 3953953.123000026215 60350.791736677 2024-02-10T19:00:06.048888+00:00 19994330.285999998450 28999999.958000000566 27870000.004999998957 3955142.855000019073 60350.791748248 2024-02-10T19:00:07.048652+00:00 19994330.289000000805 29000000.065000001341 27870000.037000060081 3956627.133999944199 60350.791760000 2024-02-10T19:00:08.064036+00:00 19994330.280000001192 28999999.947000030428 27870000.002999901772 3950678.898000001907 60350.791771391 2024-02-10T19:00:09.048177+00:00 19994330.287999991328 29000000.047999981791 27870000.053000088781 3952352.980000019073 60350.791783143 2024-02-10T19:00:10.063562+00:00 19994330.289999991655 28999999.971999999136 27869999.955999970436 3952272.098999977112 60350.791794534 2024-02-10T19:00:11.047704+00:00 19994330.281000021845 29000000.006999969482 27869999.990999940783 3951485.985000013839 60350.791806105 2024-02-10T19:00:12.047467+00:00 19994330.291000008583 29000000.032000061125 27870000.009000059217 3955516.935000061989 60350.791817676 2024-02-10T19:00:13.047231+00:00 19994330.282999988645 28999999.956999901682 27870000.009999990463 3952449.981999992859 60350.791829247 2024-02-10T19:00:14.046993+00:00 19994330.286000009626 28999999.984000090510 27869999.968999978155 3954601.041999936104 60350.791840819 2024-02-10T19:00:15.046756+00:00 19994330.283999979496 29000000.003999948502 27869999.978999968618 3949720.009999989998 60350.791852390 2024-02-10T19:00:16.046520+00:00 19994330.288999971002 29000000.013000011444 27870000.019000049680 3951268.057000041008 60350.791863962 2024-02-10T19:00:17.046282+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3952276.861999989022 60350.791875533 2024-02-10T19:00:18.046046+00:00 19994330.288000050932 28999999.988000039011 27869999.995999928564 3950147.993999958038 60350.791887105 2024-02-10T19:00:19.045809+00:00 19994330.282999988645 28999999.959999918938 27869999.974000100046 3951775.115000010002 60350.791898676 2024-02-10T19:00:20.045572+00:00 19994330.284999970347 29000000.037000060081 27870000.066999908537 3950957.014000058174 60350.791910247 2024-02-10T19:00:21.045335+00:00 19994330.286000009626 28999999.978999968618 27869999.961000081152 3952687.883999944199 60350.791921818 2024-02-10T19:00:22.045097+00:00 19994330.287000000477 29000000.031000021845 27870000.028999920934 3945829.059000014793 60350.791933389 2024-02-10T19:00:23.044862+00:00 19994330.285000029951 28999999.977999929339 27869999.961000081152 3944640.059000014793 60350.791944961 2024-02-10T19:00:24.044624+00:00 19994330.288999971002 28999999.994000080973 27869999.997999910265 3948398.957999945153 60350.791956532 2024-02-10T19:00:25.044387+00:00 19994330.283999979496 28999999.982999920845 27869999.951000090688 3953992.096000074875 60350.791968103 2024-02-10T19:00:26.044151+00:00 19994330.290000021458 29000000.034000039101 27870000.039999961853 3954806.955000042915 60350.791979675 2024-02-10T19:00:27.043914+00:00 19994330.282999988645 29000000.017999999225 27870000.041999939829 3954351.031999946106 60350.791991246 2024-02-10T19:00:28.043677+00:00 19994330.287000060081 28999999.977999988943 27869999.980999998748 3954794.921000003815 60350.792002998 2024-02-10T19:00:29.059061+00:00 19994330.284999970347 28999999.995000001043 27869999.980999991298 3947294.929999948014 60350.792014389 2024-02-10T19:00:30.043203+00:00 19994330.284000039101 28999999.969000000507 27869999.984000008553 3951735.138000010978 60350.792026141 2024-02-10T19:00:31.058587+00:00 19994330.288999918848 29000000.039999991655 27870000.031999990344 3951164.868000030983 60350.792037532 2024-02-10T19:00:32.042729+00:00 19994330.287999991328 29000000.035000029951 27870000.006000008434 3953402.054999948014 60350.792049284 2024-02-10T19:00:33.058113+00:00 19994330.285000089556 28999999.980999980122 27869999.979999989271 3951558.037000060081 60350.792060674 2024-02-10T19:00:34.042255+00:00 19994330.286999940872 28999999.978999998420 27869999.992000009865 3953166.924000024796 60350.792072427 2024-02-10T19:00:35.057639+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3952677.134999989998 60350.792083817 2024-02-10T19:00:36.041782+00:00 19994330.287000060081 28999999.971000019461 27869999.946000009775 3951822.981999992859 60350.792095569 2024-02-10T19:00:37.057166+00:00 19994330.281999949366 29000000.012000020593 27870000.042999979109 3954800.973999977112 60350.792106960 2024-02-10T19:00:38.041308+00:00 19994330.289000030607 28999999.992999970913 27870000.055000010878 3951346.911000012886 60350.792118712 2024-02-10T19:00:39.056692+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3951929.990000010002 60350.792130102 2024-02-10T19:00:40.040834+00:00 19994330.283999919891 29000000.008999999613 27870000.008000019938 3955991.083999990951 60350.792141854 2024-02-10T19:00:41.056218+00:00 19994330.283000111580 29000000.010999981314 27870000.021999958903 3951856.009999989998 60350.792153245 2024-02-10T19:00:42.040360+00:00 19994330.286999940872 28999999.984000030905 27869999.942000031471 3951559.991000055801 60350.792164997 2024-02-10T19:00:43.055744+00:00 19994330.287000060081 28999999.997999969870 27869999.986999988556 3953288.949000000954 60350.792176388 2024-02-10T19:00:44.039887+00:00 19994330.284999970347 29000000.028999980539 27870000.036000009626 3951379.092999935150 60350.792188140 2024-02-10T19:00:45.055271+00:00 19994330.289999961853 28999999.983000040054 27870000.022999998182 3950775.935999989975 60350.792199530 2024-02-10T19:00:46.039413+00:00 19994330.287000060081 28999999.988000039011 27870000.008999940008 3955816.978000044823 60350.792211283 2024-02-10T19:00:47.054797+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3950614.863999962807 60350.792222673 2024-02-10T19:00:48.038938+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3960439.075000048149 60350.792234425 2024-02-10T19:00:49.054323+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3955482.061999917030 60350.792245816 2024-02-10T19:00:50.038464+00:00 19994330.286000009626 29000000.004000071436 27869999.963000059128 3952429.022000073921 60350.792257568 2024-02-10T19:00:51.053849+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3956083.970999956131 60350.792269139 2024-02-10T19:00:52.053613+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3957321.023000001907 60350.792280710 2024-02-10T19:00:53.053375+00:00 19994330.284999970347 28999999.987999919802 27869999.995000001043 3955430.970000029076 60350.792292282 2024-02-10T19:00:54.053138+00:00 19994330.286000009626 29000000.032000061125 27870000.047999981791 3952687.983999968041 60350.792303853 2024-02-10T19:00:55.052902+00:00 19994330.284000001848 29000000.016999959946 27869999.988999959081 3955218.032000064850 60350.792315424 2024-02-10T19:00:56.052665+00:00 19994330.285000000149 28999999.958999991417 27869999.990000009537 3949127.033999919891 60350.792326996 2024-02-10T19:00:57.052427+00:00 19994330.287999998778 29000000.019999980927 27869999.978000041097 3952153.052000045776 60350.792338567 2024-02-10T19:00:58.052191+00:00 19994330.285000000149 28999999.975000020117 27870000.004999998957 3957834.871999979019 60350.792350139 2024-02-10T19:00:59.051953+00:00 19994330.287999991328 29000000.001000050455 27870000.041000008583 3958300.029999970924 60350.792361710 2024-02-10T19:01:00.051716+00:00 19994330.287999998778 28999999.980000019073 27869999.939000010490 3951889.007000089157 60350.792373281 2024-02-10T19:01:01.051480+00:00 19994330.285999998450 29000000.023999929428 27870000.046999931335 3950465.010999917984 60350.792384852 2024-02-10T19:01:02.051243+00:00 19994330.280000001192 28999999.986999988556 27869999.963000059128 3953018.967000008095 60350.792396423 2024-02-10T19:01:03.051007+00:00 19994330.289000000805 29000000.019000049680 27870000.003000020981 3952932.963000059128 60350.792407995 2024-02-10T19:01:04.050769+00:00 19994330.287000000477 29000000.013000000268 27870000.037999991328 3956149.047999978065 60350.792419566 2024-02-10T19:01:05.050532+00:00 19994330.282000008970 28999999.973000001162 27869999.970999959856 3946847.044999957085 60350.792431138 2024-02-10T19:01:06.050295+00:00 19994330.291000008583 29000000.038999989629 27870000.019000001252 3957281.001999973785 60350.792442709 2024-02-10T19:01:07.050059+00:00 19994330.283999979496 29000000.043000001460 27870000.030000001192 3950196.843000053894 60350.792454280 2024-02-10T19:01:08.049822+00:00 19994330.290000021458 28999999.927000001073 27869999.931000001729 3951984.106999992859 60350.792465671 2024-02-10T19:01:09.033964+00:00 19994330.283999979496 29000000.022999998182 27870000.087000001222 3957235.996999979019 60350.792477423 2024-02-10T19:01:10.049348+00:00 19994330.286000009626 28999999.956000000238 27869999.932999979705 3952953.927000045776 60350.792488813 2024-02-10T19:01:11.033490+00:00 19994330.283999979496 29000000.022000011057 27869999.967000011355 3957703.113999962807 60350.792500566 2024-02-10T19:01:12.048874+00:00 19994330.286000009626 28999999.978999968618 27870000.020000010729 3951836.054000020027 60350.792511956 2024-02-10T19:01:13.033016+00:00 19994330.288999971002 28999999.998000029474 27870000.000999990851 3952116.988999962807 60350.792523708 2024-02-10T19:01:14.048400+00:00 19994330.289000030607 29000000.046999990940 27870000.039000000805 3951127.040000081062 60350.792535280 2024-02-10T19:01:15.048163+00:00 19994330.284999970347 28999999.943000018597 27869999.935999989510 3952954.881999969017 60350.792546851 2024-02-10T19:01:16.047926+00:00 19994330.284000039101 29000000.030999958515 27870000.055000010878 3949489.095999956131 60350.792558422 2024-02-10T19:01:17.047691+00:00 19994330.282999988645 29000000.008000019938 27869999.976000010967 3950317.940000057220 60350.792569994 2024-02-10T19:01:18.047452+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3954933.967999935150 60350.792581565 2024-02-10T19:01:19.047216+00:00 19994330.285000029951 29000000.010999981314 27870000.028999980539 3952236.069000006188 60350.792593136 2024-02-10T19:01:20.046977+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3951822.980000019073 60350.792604708 2024-02-10T19:01:21.046742+00:00 19994330.285000089556 29000000.022000011057 27869999.998000029474 3954508.949000000954 60350.792616279 2024-02-10T19:01:22.046505+00:00 19994330.282999988645 28999999.965000029653 27869999.978999968618 3953295.065000057220 60350.792627851 2024-02-10T19:01:23.046269+00:00 19994330.286999940872 29000000.031000021845 27870000.052000049502 3950878.949999928009 60350.792639422 2024-02-10T19:01:24.046031+00:00 19994330.284000039101 28999999.980999950320 27869999.963999990374 3954004.096000074875 60350.792650993 2024-02-10T19:01:25.045795+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3952730.912999988068 60350.792662564 2024-02-10T19:01:26.045558+00:00 19994330.286999940872 29000000.008000019938 27869999.981000069529 3954408.033999919891 60350.792674135 2024-02-10T19:01:27.045321+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3954593.950000048149 60350.792685707 2024-02-10T19:01:28.045084+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3952431.008999944199 60350.792697278 2024-02-10T19:01:29.044846+00:00 19994330.287000060081 29000000.008000019938 27870000.044000029564 3947679.925000071991 60350.792708850 2024-02-10T19:01:30.044610+00:00 19994330.287999991328 29000000.031000021845 27870000.051999930292 3951126.075999975204 60350.792720421 2024-02-10T19:01:31.044373+00:00 19994330.281999949366 28999999.935999989510 27869999.918000098318 3956105.942000031006 60350.792731992 2024-02-10T19:01:32.044136+00:00 19994330.287000060081 29000000.050000071526 27870000.043999910355 3951674.103999971878 60350.792743564 2024-02-10T19:01:33.043899+00:00 19994330.287999991328 28999999.979999899864 27869999.991000059992 3953607.021000028122 60350.792755135 2024-02-10T19:01:34.043662+00:00 19994330.283999919891 29000000.012000080198 27870000.029000040144 3956256.888000010978 60350.792766706 2024-02-10T19:01:35.043426+00:00 19994330.289000030607 29000000.005999919027 27869999.989999890327 3951369.021999955177 60350.792778458 2024-02-10T19:01:36.058810+00:00 19994330.284999970347 28999999.968000050634 27869999.938000079244 3949449.014999986161 60350.792789849 2024-02-10T19:01:37.042952+00:00 19994330.287000060081 29000000.029000040144 27870000.010999921709 3950744.011000037193 60350.792801601 2024-02-10T19:01:38.058336+00:00 19994330.284000039101 28999999.979999899864 27870000.025000099093 3953015.021000028122 60350.792812992 2024-02-10T19:01:39.042478+00:00 19994330.286999940872 29000000.024000048637 27870000.074000000954 3952665.021999955177 60350.792824744 2024-02-10T19:01:40.057862+00:00 19994330.284000039101 28999999.975999951363 27869999.909999970347 3953568.953999996185 60350.792836134 2024-02-10T19:01:41.042004+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3954032.085000038147 60350.792847887 2024-02-10T19:01:42.057388+00:00 19994330.286000009626 29000000.015000011772 27869999.985000010580 3951633.919999957085 60350.792859277 2024-02-10T19:01:43.041530+00:00 19994330.284999970347 29000000.026999998838 27870000.012999888510 3956605.925000071991 60350.792871029 2024-02-10T19:01:44.056915+00:00 19994330.289999961853 28999999.964999999851 27869999.962000008672 3957110.052999972831 60350.792882420 2024-02-10T19:01:45.041057+00:00 19994330.281000021845 28999999.991999980062 27870000.024000000209 3949965.000999927986 60350.792894172 2024-02-10T19:01:46.056440+00:00 19994330.285000089556 28999999.989000018686 27869999.995000001043 3951856.958000063896 60350.792905563 2024-02-10T19:01:47.040582+00:00 19994330.288999918848 28999999.987999979407 27870000.005000010133 3951014.064000010025 60350.792917314 2024-02-10T19:01:48.055967+00:00 19994330.287000060081 29000000.026000019163 27869999.941999990493 3951946.005999923218 60350.792928705 2024-02-10T19:01:49.040109+00:00 19994330.287000000477 28999999.976000010967 27870000.061000000685 3947256.001000047196 60350.792940457 2024-02-10T19:01:50.055494+00:00 19994330.287999998778 29000000.004000011832 27869999.993000000715 3950909.993999958038 60350.792951847 2024-02-10T19:01:51.039635+00:00 19994330.282999999821 29000000.040999948978 27870000.036000009626 3950647.050000071991 60350.792963600 2024-02-10T19:01:52.055019+00:00 19994330.283999990672 28999999.983000040054 27869999.975999981165 3954456.929000020027 60350.792974990 2024-02-10T19:01:53.039161+00:00 19994330.285000011325 28999999.982999980450 27870000.034000009298 3951805.975999950897 60350.792986742 2024-02-10T19:01:54.054546+00:00 19994330.289999991655 28999999.987999979407 27869999.947000030428 3954438.985999941826 60350.792998133 2024-02-10T19:01:55.038688+00:00 19994330.285999998450 29000000.028000000864 27870000.028999980539 3950757.053000092972 60350.793009885 2024-02-10T19:01:56.054071+00:00 19994330.286000009626 29000000.025000039488 27870000.004999998957 3949409.923999906052 60350.793021276 2024-02-10T19:01:57.038213+00:00 19994330.285000000149 28999999.931999981403 27869999.948000010103 3949530.087999999989 60350.793033028 2024-02-10T19:01:58.053598+00:00 19994330.287000000477 29000000.018000010401 27870000.028999980539 3953164.017999999225 60350.793044599 2024-02-10T19:01:59.053361+00:00 19994330.283999979496 29000000.005000051111 27869999.989000018686 3954056.899999999907 60350.793056170 2024-02-10T19:02:00.053124+00:00 19994330.286000009626 29000000.006999969482 27870000.034999970347 3954449.044000000227 60350.793067742 2024-02-10T19:02:01.052887+00:00 19994330.285999979824 28999999.960000038147 27869999.959999978542 3952704.035999999847 60350.793079313 2024-02-10T19:02:02.052650+00:00 19994330.289000030607 29000000.028999920934 27870000.057000041008 3953898.953000002075 60350.793090885 2024-02-10T19:02:03.052414+00:00 19994330.287000000477 29000000.039999961853 27870000.000000000000 3952386.022999998182 60350.793102456 2024-02-10T19:02:04.052177+00:00 19994330.284999970347 28999999.989000078291 27870000.000000000000 3953728.993999999017 60350.793114027 2024-02-10T19:02:05.051940+00:00 19994330.285000029951 28999999.957000020891 27869999.903000000864 3950252.072000003885 60350.793125599 2024-02-10T19:02:06.051703+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3952372.965999998152 60350.793137170 2024-02-10T19:02:07.051466+00:00 19994330.287000000477 29000000.013999938965 27870000.024000048637 3953140.074999995995 60350.793148560 2024-02-10T19:02:08.035608+00:00 19994330.285000029951 29000000.014999989420 27870000.039999961853 3951100.907999999821 60350.793160312 2024-02-10T19:02:09.050992+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3956294.026000001002 60350.793171703 2024-02-10T19:02:10.035133+00:00 19994330.285999950022 28999999.985000010580 27870000.020999908447 3956612.986000000965 60350.793183455 2024-02-10T19:02:11.050518+00:00 19994330.285000029951 29000000.003000020981 27869999.968000050634 3953913.964000002015 60350.793194845 2024-02-10T19:02:12.034660+00:00 19994330.284999970347 28999999.958999991417 27869999.960999969393 3951744.135999999940 60350.793206598 2024-02-10T19:02:13.050045+00:00 19994330.285000029951 29000000.052000049502 27870000.083999991417 3955989.868000001181 60350.793217988 2024-02-10T19:02:14.034186+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3956624.113000005018 60350.793229741 2024-02-10T19:02:15.049571+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3956732.901999995112 60350.793241131 2024-02-10T19:02:16.033713+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3955715.042999998201 60350.793252883 2024-02-10T19:02:17.049097+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3954646.040999994148 60350.793264274 2024-02-10T19:02:18.033239+00:00 19994330.287999991328 29000000.019999999553 27870000.034999970347 3952007.888000010978 60350.793276026 2024-02-10T19:02:19.048623+00:00 19994330.282999988645 28999999.962000001222 27869999.981000069529 3955633.997999995947 60350.793287416 2024-02-10T19:02:20.032765+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3950238.026999995112 60350.793299168 2024-02-10T19:02:21.048149+00:00 19994330.286999940872 28999999.973000001162 27869999.983999971300 3955159.909000008833 60350.793310740 2024-02-10T19:02:22.047913+00:00 19994330.284000039101 29000000.052999988198 27870000.006999969482 3956988.075000002980 60350.793322311 2024-02-10T19:02:23.047676+00:00 19994330.287000060081 28999999.992000009865 27870000.065999999642 3954787.018999993801 60350.793333882 2024-02-10T19:02:24.047439+00:00 19994330.291000008583 28999999.965999990702 27869999.971000000834 3961529.891000003088 60350.793345454 2024-02-10T19:02:25.047202+00:00 19994330.281999949366 29000000.048000011593 27869999.997999999672 3963483.159999995958 60350.793357025 2024-02-10T19:02:26.046966+00:00 19994330.286000009626 28999999.978999998420 27870000.011000011116 3960753.944000006188 60350.793368597 2024-02-10T19:02:27.046727+00:00 19994330.284999970347 29000000.003000020981 27870000.005000010133 3956343.026999995112 60350.793380168 2024-02-10T19:02:28.046491+00:00 19994330.287000060081 29000000.028000000864 27869999.998999979347 3957112.995999991894 60350.793391739 2024-02-10T19:02:29.046255+00:00 19994330.284999970347 28999999.964999970049 27869999.988000009209 3961848.067000002135 60350.793403310 2024-02-10T19:02:30.046018+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3961695.908000006806 60350.793414881 2024-02-10T19:02:31.045781+00:00 19994330.286999940872 29000000.026000019163 27870000.057000011206 3956743.032999991905 60350.793426453 2024-02-10T19:02:32.045544+00:00 19994330.290000081062 28999999.953999999911 27869999.945000018924 3958547.078999996185 60350.793438024 2024-02-10T19:02:33.045307+00:00 19994330.281999949366 29000000.002999961376 27869999.973999980837 3952017.881000012159 60350.793449596 2024-02-10T19:02:34.045070+00:00 19994330.284999970347 29000000.005000051111 27870000.022999998182 3956564.051999986172 60350.793461167 2024-02-10T19:02:35.044832+00:00 19994330.286000009626 28999999.995999988168 27869999.992999970913 3957540.948000013828 60350.793472738 2024-02-10T19:02:36.044596+00:00 19994330.285000089556 29000000.035999950022 27869999.991000059992 3959273.004999995232 60350.793484310 2024-02-10T19:02:37.044359+00:00 19994330.288999918848 29000000.014999989420 27869999.991000000387 3960278.988999993075 60350.793495881 2024-02-10T19:02:38.044122+00:00 19994330.286000009626 28999999.951000090688 27869999.991999980062 3955373.990999997128 60350.793507452 2024-02-10T19:02:39.043885+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3956624.002000004053 60350.793519024 2024-02-10T19:02:40.043648+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3958637.071000009775 60350.793530595 2024-02-10T19:02:41.043410+00:00 19994330.285999890417 28999999.986000061035 27870000.010000050068 3956101.949999988079 60350.793542166 2024-02-10T19:02:42.043175+00:00 19994330.285000089556 29000000.008999940008 27870000.061999980360 3953070.074000000954 60350.793553919 2024-02-10T19:02:43.058559+00:00 19994330.289000000805 28999999.986999988556 27869999.965000029653 3951995.980000019073 60350.793565309 2024-02-10T19:02:44.042700+00:00 19994330.285000000149 29000000.021000031382 27870000.011999960989 3956963.044999986887 60350.793577061 2024-02-10T19:02:45.058085+00:00 19994330.287999998778 28999999.986999988556 27869999.993999961764 3954575.912000000011 60350.793588452 2024-02-10T19:02:46.042226+00:00 19994330.284000009298 28999999.978000041097 27869999.944000009447 3954694.027000010014 60350.793600204 2024-02-10T19:02:47.057611+00:00 19994330.287000000477 29000000.031999949366 27870000.057000041008 3954406.923999994993 60350.793611594 2024-02-10T19:02:48.041753+00:00 19994330.282000008970 28999999.952000018209 27869999.985999941826 3957249.027999997139 60350.793623346 2024-02-10T19:02:49.057137+00:00 19994330.287000000477 29000000.054999951273 27870000.052000049502 3952301.965999991167 60350.793634737 2024-02-10T19:02:50.041279+00:00 19994330.285000000149 28999999.980000019073 27869999.993999961764 3953675.029000014067 60350.793646489 2024-02-10T19:02:51.056662+00:00 19994330.291000008583 29000000.013000011444 27869999.930999990553 3956359.042999982834 60350.793657880 2024-02-10T19:02:52.040806+00:00 19994330.288999971002 28999999.978999968618 27870000.046000000089 3955565.002000004053 60350.793669632 2024-02-10T19:02:53.056189+00:00 19994330.281000021845 29000000.002000089735 27869999.957000020891 3954213.972000002861 60350.793681022 2024-02-10T19:02:54.040332+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3954865.001000016928 60350.793692775 2024-02-10T19:02:55.055716+00:00 19994330.283000018448 29000000.013000000268 27870000.014000058174 3954660.007999985944 60350.793704165 2024-02-10T19:02:56.039858+00:00 19994330.287000000477 28999999.997000001371 27869999.996999979019 3951377.923999994993 60350.793715917 2024-02-10T19:02:57.055242+00:00 19994330.282999988645 28999999.997999999672 27869999.925999999046 3954160.239000021946 60350.793727308 2024-02-10T19:02:58.039384+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3959435.913999975193 60350.793739060 2024-02-10T19:02:59.054768+00:00 19994330.287000000477 28999999.958000000566 27869999.945000048727 3958243.901000022888 60350.793750450 2024-02-10T19:03:00.038911+00:00 19994330.287000000477 29000000.046000000089 27870000.025999899954 3955470.019999980927 60350.793762202 2024-02-10T19:03:01.054295+00:00 19994330.287000000477 28999999.977000001818 27870000.027000069618 3952910.990000010002 60350.793773593 2024-02-10T19:03:02.038436+00:00 19994330.285000029951 28999999.988999988884 27869999.982999999076 3954014.080999999773 60350.793785345 2024-02-10T19:03:03.053821+00:00 19994330.285999950022 29000000.008999969810 27869999.989000011235 3957422.960000007879 60350.793796736 2024-02-10T19:03:04.037963+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3956929.884999989998 60350.793808488 2024-02-10T19:03:05.053347+00:00 19994330.287000000477 28999999.992999970913 27870000.011000011116 3956529.152000010014 60350.793820059 2024-02-10T19:03:06.053110+00:00 19994330.290000021458 29000000.019999980927 27870000.005000010133 3962782.894999980927 60350.793831631 2024-02-10T19:03:07.052873+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3957757.003000020981 60350.793843202 2024-02-10T19:03:08.052637+00:00 19994330.285000029951 29000000.005999978632 27869999.993000000715 3959874.161000012886 60350.793854592 2024-02-10T19:03:09.036778+00:00 19994330.281999949366 28999999.999000009149 27870000.007999990135 3957511.871999979019 60350.793866345 2024-02-10T19:03:10.052162+00:00 19994330.287000060081 29000000.010999981314 27869999.998999979347 3960679.986999989022 60350.793877735 2024-02-10T19:03:11.036305+00:00 19994330.284999970347 28999999.992000039667 27870000.026000019163 3960401.954999982845 60350.793889487 2024-02-10T19:03:12.051689+00:00 19994330.289000030607 28999999.990000009537 27869999.957000020891 3955052.012000023853 60350.793900878 2024-02-10T19:03:13.035831+00:00 19994330.288999918848 29000000.024999920279 27870000.028999980539 3956331.162000000011 60350.793912630 2024-02-10T19:03:14.051215+00:00 19994330.283000111580 28999999.963000059128 27870000.027000010014 3954955.857999979984 60350.793924021 2024-02-10T19:03:15.035356+00:00 19994330.285999890417 29000000.016000028700 27869999.960999969393 3954062.985000013839 60350.793935772 2024-02-10T19:03:16.050741+00:00 19994330.288000110537 29000000.043999910355 27870000.037000000477 3949734.107999979984 60350.793947163 2024-02-10T19:03:17.034883+00:00 19994330.283999919891 28999999.994000080973 27870000.007000029087 3954459.865999997128 60350.793958915 2024-02-10T19:03:18.050267+00:00 19994330.284000039101 28999999.975000020117 27869999.944999989122 3951628.091000020970 60350.793970305 2024-02-10T19:03:19.034409+00:00 19994330.286999940872 29000000.000000000000 27870000.046999990940 3954525.951000034809 60350.793982058 2024-02-10T19:03:20.049794+00:00 19994330.290000081062 29000000.007999900728 27869999.940000060946 3957020.020999968052 60350.793993448 2024-02-10T19:03:21.033937+00:00 19994330.286999940872 28999999.990000009537 27870000.067999958992 3954431.000000000000 60350.794005200 2024-02-10T19:03:22.049320+00:00 19994330.282999988645 29000000.021000031382 27869999.945999979973 3958923.956000030041 60350.794016591 2024-02-10T19:03:23.033461+00:00 19994330.286000009626 28999999.988000039011 27870000.039999961853 3958498.139999986161 60350.794028343 2024-02-10T19:03:24.048847+00:00 19994330.286000009626 28999999.960000038147 27869999.982000108808 3955861.847999989986 60350.794039734 2024-02-10T19:03:25.032988+00:00 19994330.286000009626 29000000.049999948591 27870000.052999969572 3956448.119000018109 60350.794051486 2024-02-10T19:03:26.048373+00:00 19994330.286999940872 28999999.995000001043 27869999.924000021070 3958817.942999958992 60350.794063057 2024-02-10T19:03:27.048135+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3958703.958999990951 60350.794074629 2024-02-10T19:03:28.047898+00:00 19994330.286000009626 28999999.996000051498 27869999.984999898821 3954148.081000030041 60350.794086200 2024-02-10T19:03:29.047661+00:00 19994330.284999970347 29000000.026999950409 27870000.075000051409 3960825.898000001907 60350.794097771 2024-02-10T19:03:30.047424+00:00 19994330.287000060081 29000000.008999940008 27869999.983000040054 3959370.103999971878 60350.794109343 2024-02-10T19:03:31.047187+00:00 19994330.282999988645 28999999.961000081152 27869999.930999990553 3957965.865000010002 60350.794120914 2024-02-10T19:03:32.046950+00:00 19994330.284999970347 29000000.006000000983 27870000.056999921799 3957142.129000008106 60350.794132485 2024-02-10T19:03:33.046714+00:00 19994330.289999961853 29000000.041000001132 27869999.987000111490 3954602.012000023853 60350.794144057 2024-02-10T19:03:34.046477+00:00 19994330.287999991328 28999999.969999991357 27869999.977999929339 3952734.019999980927 60350.794155627 2024-02-10T19:03:35.046239+00:00 19994330.285000089556 29000000.014000009745 27869999.994000080973 3954790.967999995220 60350.794167199 2024-02-10T19:03:36.046003+00:00 19994330.287999998778 29000000.000999998301 27870000.063999891281 3959524.986000000965 60350.794178770 2024-02-10T19:03:37.045766+00:00 19994330.282999999821 28999999.969999998808 27869999.944000009447 3950948.897000014782 60350.794190342 2024-02-10T19:03:38.045530+00:00 19994330.285000000149 28999999.995999988168 27870000.022999998182 3955348.069000006188 60350.794201913 2024-02-10T19:03:39.045292+00:00 19994330.285000000149 29000000.044999990612 27870000.000000000000 3957095.083000003826 60350.794213485 2024-02-10T19:03:40.045056+00:00 19994330.287999998778 28999999.968000020832 27869999.993999999017 3954729.939000010025 60350.794225056 2024-02-10T19:03:41.044819+00:00 19994330.287999998778 28999999.999000009149 27870000.002999998629 3954381.955999969970 60350.794236627 2024-02-10T19:03:42.044582+00:00 19994330.286999989301 29000000.028000000864 27869999.967999998480 3955107.079999982845 60350.794248198 2024-02-10T19:03:43.044344+00:00 19994330.284000009298 28999999.998999949545 27870000.043999999762 3957711.023999989033 60350.794259770 2024-02-10T19:03:44.044108+00:00 19994330.285999979824 28999999.997000038624 27869999.987999990582 3954385.920000017155 60350.794271341 2024-02-10T19:03:45.043873+00:00 19994330.286000009626 28999999.955999970436 27869999.986000001431 3958193.073000013828 60350.794282912 2024-02-10T19:03:46.043634+00:00 19994330.286000009626 29000000.032000008970 27870000.022000011057 3955086.955999969970 60350.794294484 2024-02-10T19:03:47.043397+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3956410.953000009060 60350.794306055 2024-02-10T19:03:48.043161+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3955335.975000023842 60350.794317626 2024-02-10T19:03:49.042924+00:00 19994330.285000029951 28999999.977000001818 27870000.018000010401 3959395.070999979973 60350.794329379 2024-02-10T19:03:50.058307+00:00 19994330.285999950022 29000000.019000049680 27870000.023999989033 3955329.051999986172 60350.794340769 2024-02-10T19:03:51.042449+00:00 19994330.285000029951 28999999.955999970436 27869999.952000018209 3955107.986000000965 60350.794352521 2024-02-10T19:03:52.057834+00:00 19994330.283999979496 29000000.031999949366 27870000.039999961853 3952108.042000054847 60350.794363912 2024-02-10T19:03:53.041976+00:00 19994330.287000000477 28999999.998000029474 27869999.982999980450 3959266.976999998093 60350.794375664 2024-02-10T19:03:54.057360+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3954092.919999957085 60350.794387055 2024-02-10T19:03:55.041501+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3955529.011000037193 60350.794398807 2024-02-10T19:03:56.056887+00:00 19994330.287000000477 29000000.052999969572 27870000.092999991030 3959457.004000008106 60350.794410197 2024-02-10T19:03:57.041029+00:00 19994330.285000029951 28999999.968000050634 27869999.950999978930 3952925.943999946117 60350.794421949 2024-02-10T19:03:58.056413+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3956945.078000009060 60350.794433339 2024-02-10T19:03:59.040555+00:00 19994330.285999950022 29000000.032999988645 27870000.005999978632 3956591.985000013839 60350.794445092 2024-02-10T19:04:00.055938+00:00 19994330.286000009626 28999999.993000030518 27870000.027000069618 3955149.036000012886 60350.794456482 2024-02-10T19:04:01.040080+00:00 19994330.282999988645 28999999.975999951363 27870000.000999931246 3951625.921000003815 60350.794468234 2024-02-10T19:04:02.055465+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3956138.065999985207 60350.794479625 2024-02-10T19:04:03.039607+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3961208.041999996174 60350.794491377 2024-02-10T19:04:04.054991+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3959400.981000006199 60350.794502768 2024-02-10T19:04:05.039133+00:00 19994330.286000009626 29000000.028999920934 27869999.991999980062 3957997.926999986172 60350.794514339 2024-02-10T19:04:06.038896+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3954786.962999999989 60350.794525910 2024-02-10T19:04:07.038659+00:00 19994330.282999988645 28999999.981999989599 27869999.986000061035 3954652.083999990951 60350.794537482 2024-02-10T19:04:08.038422+00:00 19994330.287000060081 29000000.028000000864 27870000.044999960810 3959241.006000041962 60350.794549053 2024-02-10T19:04:09.038185+00:00 19994330.284999970347 28999999.989999998361 27869999.960999969393 3959003.926999986172 60350.794560624 2024-02-10T19:04:10.037949+00:00 19994330.286000009626 28999999.989000000060 27870000.012000080198 3957681.001999973785 60350.794572377 2024-02-10T19:04:11.053333+00:00 19994330.289000030607 29000000.017000000924 27870000.046999931335 3962184.988000034820 60350.794583767 2024-02-10T19:04:12.037475+00:00 19994330.286999940872 29000000.004000011832 27869999.935000058264 3955598.913999975193 60350.794595519 2024-02-10T19:04:13.052859+00:00 19994330.282999988645 28999999.961999978870 27870000.020999908447 3958127.222000002861 60350.794606910 2024-02-10T19:04:14.037001+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3953573.843999981880 60350.794618662 2024-02-10T19:04:15.052385+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3956613.032999991905 60350.794630053 2024-02-10T19:04:16.036527+00:00 19994330.286000009626 28999999.964000020176 27870000.003999948502 3953606.101000071038 60350.794641804 2024-02-10T19:04:17.051911+00:00 19994330.286000009626 29000000.046999990940 27870000.036000009626 3958555.976999998093 60350.794653195 2024-02-10T19:04:18.036053+00:00 19994330.287999991328 28999999.978999998420 27869999.960000038147 3957769.991999983788 60350.794664947 2024-02-10T19:04:19.051437+00:00 19994330.281000021845 28999999.991999980062 27870000.048000000417 3952511.967000008095 60350.794676338 2024-02-10T19:04:20.035580+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3962010.011999965180 60350.794688090 2024-02-10T19:04:21.050964+00:00 19994330.287000060081 29000000.028999980539 27870000.004999998957 3962596.937999964226 60350.794699480 2024-02-10T19:04:22.035105+00:00 19994330.286000009626 28999999.967999991030 27869999.940000008792 3959227.986999989022 60350.794711233 2024-02-10T19:04:23.050490+00:00 19994330.289000030607 29000000.019999980927 27870000.025999989361 3957165.169000030030 60350.794722623 2024-02-10T19:04:24.034632+00:00 19994330.282999988645 28999999.970000028610 27869999.995000001043 3951710.848000050057 60350.794734375 2024-02-10T19:04:25.050017+00:00 19994330.286999940872 28999999.982999980450 27869999.995999988168 3956194.042999982834 60350.794745766 2024-02-10T19:04:26.034158+00:00 19994330.286000009626 29000000.047999981791 27870000.043999999762 3956222.952999948990 60350.794757518 2024-02-10T19:04:27.049543+00:00 19994330.286000009626 28999999.965000029653 27869999.951000008732 3957382.998000026215 60350.794768909 2024-02-10T19:04:28.033684+00:00 19994330.284000039101 29000000.006999969482 27869999.968999978155 3962418.164999961853 60350.794780660 2024-02-10T19:04:29.049069+00:00 19994330.288999918848 29000000.004999998957 27870000.035000029951 3959477.784000039101 60350.794792051 2024-02-10T19:04:30.033211+00:00 19994330.284000001848 29000000.006999969482 27870000.018999990076 3960194.121000051033 60350.794803803 2024-02-10T19:04:31.048595+00:00 19994330.289999999106 29000000.005000110716 27870000.000999990851 3957838.039999961853 60350.794815194 2024-02-10T19:04:32.032736+00:00 19994330.285999998450 29000000.008999940008 27869999.949999991804 3957386.988999962807 60350.794826946 2024-02-10T19:04:33.048121+00:00 19994330.283999990672 29000000.008000019938 27870000.055999990553 3954349.979000092018 60350.794838517 2024-02-10T19:04:34.047884+00:00 19994330.285999998450 28999999.970000028610 27869999.957000020891 3956294.009999989998 60350.794850089 2024-02-10T19:04:35.047647+00:00 19994330.284000009298 29000000.006999969482 27870000.053000029176 3959359.893999934196 60350.794861660 2024-02-10T19:04:36.047410+00:00 19994330.285999998450 29000000.031999949366 27869999.965999960899 3956934.082000017166 60350.794873231 2024-02-10T19:04:37.047173+00:00 19994330.289000000805 28999999.946000099182 27869999.974999960512 3959756.953999996185 60350.794884803 2024-02-10T19:04:38.046937+00:00 19994330.285000000149 28999999.997999910265 27870000.016000028700 3955907.986000061035 60350.794896374 2024-02-10T19:04:39.046699+00:00 19994330.287999991328 29000000.029000040144 27869999.971000079066 3955454.013999938965 60350.794907945 2024-02-10T19:04:40.046462+00:00 19994330.285000000149 29000000.003999948502 27870000.042999979109 3956521.029000043869 60350.794919516 2024-02-10T19:04:41.046226+00:00 19994330.288000021130 28999999.981000069529 27869999.973999980837 3956071.930999993812 60350.794931088 2024-02-10T19:04:42.045989+00:00 19994330.282999988645 29000000.004999998957 27870000.003999948502 3960195.013000010978 60350.794942659 2024-02-10T19:04:43.045752+00:00 19994330.284000009298 28999999.998000029474 27869999.961000081152 3953920.008000016212 60350.794954231 2024-02-10T19:04:44.045514+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3952684.030999898911 60350.794965802 2024-02-10T19:04:45.045278+00:00 19994330.283999979496 29000000.021999958903 27870000.037999991328 3960901.131000041962 60350.794977373 2024-02-10T19:04:46.045041+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3955298.883000016212 60350.794988945 2024-02-10T19:04:47.044804+00:00 19994330.280999958515 28999999.971999999136 27869999.940000060946 3960454.995999931823 60350.795000516 2024-02-10T19:04:48.044568+00:00 19994330.287000000477 29000000.004000011832 27870000.058999899775 3954817.015000104904 60350.795012087 2024-02-10T19:04:49.044330+00:00 19994330.286000009626 29000000.047999989241 27870000.058000091463 3957875.000000000000 60350.795023658 2024-02-10T19:04:50.044093+00:00 19994330.287000000477 28999999.953999999911 27869999.913999918848 3954812.974999905098 60350.795035230 2024-02-10T19:04:51.043857+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3956431.013000010978 60350.795046801 2024-02-10T19:04:52.043620+00:00 19994330.283999979496 28999999.969000011683 27870000.036000009626 3955729.059000014793 60350.795058372 2024-02-10T19:04:53.043383+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3959773.896000028122 60350.795069944 2024-02-10T19:04:54.043146+00:00 19994330.283000048250 29000000.000999990851 27870000.001999970526 3956538.115000010002 60350.795081515 2024-02-10T19:04:55.042909+00:00 19994330.288999971002 29000000.026000019163 27870000.011000040919 3956230.942000031006 60350.795093087 2024-02-10T19:04:56.042672+00:00 19994330.281000021845 29000000.022999998182 27870000.006999969482 3962104.039999961853 60350.795104838 2024-02-10T19:04:57.058056+00:00 19994330.286999940872 28999999.958000000566 27869999.975000001490 3957644.932000041008 60350.795116229 2024-02-10T19:04:58.042198+00:00 19994330.286000009626 29000000.009999990463 27870000.008000001311 3958606.098999977112 60350.795127981 2024-02-10T19:04:59.057583+00:00 19994330.286000009626 28999999.986000001431 27869999.965999998152 3954643.924000024796 60350.795139372 2024-02-10T19:05:00.041725+00:00 19994330.289000030607 28999999.991999980062 27870000.019000008702 3962562.023000001907 60350.795151124 2024-02-10T19:05:01.057109+00:00 19994330.282999988645 29000000.013999998569 27869999.971999991685 3961178.942999958992 60350.795162514 2024-02-10T19:05:02.041251+00:00 19994330.287999991328 29000000.010999981314 27870000.047000020742 3965272.939000010025 60350.795174267 2024-02-10T19:05:03.056635+00:00 19994330.282999988645 28999999.984000030905 27869999.944999989122 3959920.074999928009 60350.795185657 2024-02-10T19:05:04.040777+00:00 19994330.286000009626 28999999.999999940395 27870000.052999999374 3962278.006000041962 60350.795197409 2024-02-10T19:05:05.056162+00:00 19994330.291000008583 29000000.001000050455 27869999.974999990314 3956575.990000010002 60350.795208800 2024-02-10T19:05:06.040303+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3956128.054000020027 60350.795220552 2024-02-10T19:05:07.055687+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3962578.976999998093 60350.795231943 2024-02-10T19:05:08.039829+00:00 19994330.284000039101 29000000.011999960989 27869999.977999988943 3961507.953999996185 60350.795243514 2024-02-10T19:05:09.039593+00:00 19994330.286999940872 29000000.021000031382 27870000.043000038713 3960173.998000026215 60350.795255085 2024-02-10T19:05:10.039356+00:00 19994330.281999949366 28999999.991999980062 27870000.013999998569 3961368.023999928962 60350.795266656 2024-02-10T19:05:11.039118+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3963050.939000010025 60350.795278228 2024-02-10T19:05:12.038881+00:00 19994330.286000009626 28999999.959999918938 27869999.977999988943 3955572.001999973785 60350.795289799 2024-02-10T19:05:13.038645+00:00 19994330.285000089556 29000000.013000011444 27869999.997000038624 3957385.159000039101 60350.795301370 2024-02-10T19:05:14.038408+00:00 19994330.289999961853 29000000.000000000000 27870000.053999960423 3960658.873999952804 60350.795312942 2024-02-10T19:05:15.038171+00:00 19994330.286000009626 29000000.026000019163 27869999.995999988168 3961674.974000095855 60350.795324513 2024-02-10T19:05:16.037934+00:00 19994330.282999988645 29000000.011999960989 27870000.055000070482 3957795.085999966133 60350.795336084 2024-02-10T19:05:17.037697+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3964328.950999975204 60350.795347656 2024-02-10T19:05:18.037460+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3956739.986000061035 60350.795359227 2024-02-10T19:05:19.037224+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3960576.059999942780 60350.795370979 2024-02-10T19:05:20.052608+00:00 19994330.287999991328 28999999.982999920845 27869999.963000059128 3957839.128000020981 60350.795382370 2024-02-10T19:05:21.036750+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3958662.906000018120 60350.795394122 2024-02-10T19:05:22.052133+00:00 19994330.284000039101 29000000.020000100136 27869999.975000020117 3957575.975000023842 60350.795405513 2024-02-10T19:05:23.036276+00:00 19994330.284999970347 28999999.978999998420 27869999.983999971300 3960941.958999990951 60350.795417265 2024-02-10T19:05:24.051660+00:00 19994330.285000000149 29000000.037000000477 27870000.018000010401 3957189.018000007141 60350.795428655 2024-02-10T19:05:25.035802+00:00 19994330.285000000149 28999999.965999990702 27869999.986999988556 3953822.036999940872 60350.795440407 2024-02-10T19:05:26.051186+00:00 19994330.287999998778 29000000.037000000477 27869999.993999961764 3955338.952999948990 60350.795451798 2024-02-10T19:05:27.035329+00:00 19994330.287000000477 28999999.993999999017 27870000.037000060081 3959613.980000019073 60350.795463550 2024-02-10T19:05:28.050713+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3958965.003000020981 60350.795474940 2024-02-10T19:05:29.034855+00:00 19994330.287999998778 28999999.957000020891 27869999.947999950498 3960331.047999978065 60350.795486692 2024-02-10T19:05:30.050239+00:00 19994330.284000009298 29000000.013000011444 27870000.041000008583 3958122.034000039101 60350.795498083 2024-02-10T19:05:31.034381+00:00 19994330.285000000149 28999999.998999979347 27869999.983000040054 3963893.904999970924 60350.795509835 2024-02-10T19:05:32.049765+00:00 19994330.287000000477 29000000.007999990135 27869999.993000030518 3960068.050999999046 60350.795521226 2024-02-10T19:05:33.033907+00:00 19994330.287000000477 28999999.990000009537 27870000.033999919891 3955008.955000042915 60350.795532978 2024-02-10T19:05:34.049291+00:00 19994330.285000000149 28999999.989000018686 27869999.953999999911 3961321.111999989022 60350.795544368 2024-02-10T19:05:35.033433+00:00 19994330.291000008583 29000000.028999980539 27870000.034000039101 3959598.937000035774 60350.795556121 2024-02-10T19:05:36.048817+00:00 19994330.281999979168 29000000.021000031382 27870000.019000001252 3963187.949000000954 60350.795567511 2024-02-10T19:05:37.032959+00:00 19994330.286000009626 28999999.981999989599 27870000.000999998301 3960433.048999906052 60350.795579263 2024-02-10T19:05:38.048344+00:00 19994330.285000029951 28999999.949000000954 27869999.979999989271 3956659.981000065804 60350.795590654 2024-02-10T19:05:39.032485+00:00 19994330.284999970347 29000000.030999958515 27869999.959000010043 3960458.062000035774 60350.795602406 2024-02-10T19:05:40.047870+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3959934.938999890815 60350.795613796 2024-02-10T19:05:41.032012+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3958476.986000061035 60350.795625549 2024-02-10T19:05:42.047396+00:00 19994330.288999971002 28999999.980000019073 27870000.069000009447 3959755.011000037193 60350.795637120 2024-02-10T19:05:43.047159+00:00 19994330.285000029951 29000000.028000000864 27870000.006999999285 3956037.013000010978 60350.795648691 2024-02-10T19:05:44.046922+00:00 19994330.286000009626 28999999.973999980837 27869999.937999989837 3964765.919999957085 60350.795660262 2024-02-10T19:05:45.046685+00:00 19994330.282000008970 29000000.009000059217 27870000.041000008583 3962280.065999985207 60350.795671834 2024-02-10T19:05:46.046448+00:00 19994330.286000009626 28999999.958999991417 27869999.954999979585 3962222.070000051986 60350.795683405 2024-02-10T19:05:47.046212+00:00 19994330.287999991328 29000000.052999969572 27870000.032999988645 3963691.930999993812 60350.795694977 2024-02-10T19:05:48.045975+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3959940.998999952804 60350.795706548 2024-02-10T19:05:49.045737+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3960957.032999991905 60350.795718119 2024-02-10T19:05:50.045501+00:00 19994330.290000021458 29000000.026999950409 27870000.051999989897 3959084.026000022888 60350.795729691 2024-02-10T19:05:51.045264+00:00 19994330.282999988645 28999999.970000028610 27869999.981000009924 3960092.924999951851 60350.795741262 2024-02-10T19:05:52.045027+00:00 19994330.284000039101 29000000.031999949366 27870000.020000040531 3955063.042000054847 60350.795752833 2024-02-10T19:05:53.044790+00:00 19994330.286999940872 28999999.981000069529 27869999.973999980837 3958441.993999958038 60350.795764404 2024-02-10T19:05:54.044554+00:00 19994330.284000039101 29000000.003999948502 27869999.991999980062 3961076.050000071991 60350.795775976 2024-02-10T19:05:55.044316+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3959402.842999935150 60350.795787547 2024-02-10T19:05:56.044080+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3965816.120000004768 60350.795799118 2024-02-10T19:05:57.043843+00:00 19994330.284999970347 28999999.988000039011 27870000.009999990463 3953450.921000003815 60350.795810690 2024-02-10T19:05:58.043605+00:00 19994330.288000110537 29000000.019999980927 27870000.055999990553 3959824.103999971878 60350.795822261 2024-02-10T19:05:59.043368+00:00 19994330.284999970347 29000000.000000000000 27869999.944000009447 3963289.935999989975 60350.795833833 2024-02-10T19:06:00.043131+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3962571.984000086784 60350.795845404 2024-02-10T19:06:01.042895+00:00 19994330.286000009626 28999999.977000001818 27870000.036999940872 3958317.133999944199 60350.795856975 2024-02-10T19:06:02.042658+00:00 19994330.284999970347 29000000.008999999613 27869999.912000060081 3958731.935000061989 60350.795868547 2024-02-10T19:06:03.042421+00:00 19994330.291000008583 29000000.018000010401 27870000.080999970436 3956747.969999908935 60350.795880118 2024-02-10T19:06:04.042184+00:00 19994330.284999970347 28999999.966000009328 27870000.014000058174 3959943.078000069130 60350.795891689 2024-02-10T19:06:05.041947+00:00 19994330.284000039101 29000000.013999998569 27869999.988999959081 3962728.863000034820 60350.795903441 2024-02-10T19:06:06.057332+00:00 19994330.284000039101 28999999.980999980122 27869999.947000030428 3959026.990999937057 60350.795914832 2024-02-10T19:06:07.041474+00:00 19994330.289000030607 29000000.006000008434 27869999.995999928564 3957419.049000024796 60350.795926584 2024-02-10T19:06:08.056858+00:00 19994330.285999890417 29000000.006999999285 27870000.021000031382 3954368.059000014793 60350.795937974 2024-02-10T19:06:09.041000+00:00 19994330.285000089556 29000000.014000028372 27870000.011000040919 3958264.819000006188 60350.795949546 2024-02-10T19:06:10.040763+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3960443.088999987114 60350.795961117 2024-02-10T19:06:11.040526+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3952224.092999935150 60350.795972689 2024-02-10T19:06:12.040289+00:00 19994330.284999970347 28999999.984000030905 27869999.963999990374 3961180.832000017166 60350.795984260 2024-02-10T19:06:13.040052+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3962893.092000008095 60350.795995831 2024-02-10T19:06:14.039814+00:00 19994330.285000089556 28999999.940000001341 27869999.958999998868 3959257.909000039101 60350.796007402 2024-02-10T19:06:15.039578+00:00 19994330.284999970347 29000000.004999998957 27869999.978000000119 3958159.192999958992 60350.796018974 2024-02-10T19:06:16.039342+00:00 19994330.286999940872 29000000.053999960423 27870000.072000000626 3959895.958999990951 60350.796030545 2024-02-10T19:06:17.039105+00:00 19994330.290000081062 28999999.991000000387 27869999.960999999195 3961506.024000049103 60350.796042116 2024-02-10T19:06:18.038867+00:00 19994330.285999998450 28999999.980000019073 27869999.999000001699 3955047.911999940872 60350.796053688 2024-02-10T19:06:19.038631+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3957859.063000082970 60350.796065259 2024-02-10T19:06:20.038394+00:00 19994330.282000001520 28999999.995000001043 27870000.043000008911 3956373.927999972831 60350.796076830 2024-02-10T19:06:21.038157+00:00 19994330.285999998450 29000000.006000038236 27869999.956000000238 3958066.029999970924 60350.796088402 2024-02-10T19:06:22.037920+00:00 19994330.285000000149 28999999.972999930382 27870000.014999989420 3957582.939000010025 60350.796099973 2024-02-10T19:06:23.037683+00:00 19994330.287999998778 29000000.018000010401 27869999.997999999672 3957817.031000018120 60350.796111545 2024-02-10T19:06:24.037446+00:00 19994330.287000000477 28999999.991000059992 27870000.027000010014 3961074.044999957085 60350.796123116 2024-02-10T19:06:25.037209+00:00 19994330.289000000805 29000000.005999919027 27869999.967000011355 3961141.009999989998 60350.796134687 2024-02-10T19:06:26.036972+00:00 19994330.284000009298 29000000.000000000000 27870000.046999990940 3958609.945999979973 60350.796146439 2024-02-10T19:06:27.052357+00:00 19994330.285000000149 29000000.028000000864 27869999.953999999911 3959000.000000000000 60350.796157830 2024-02-10T19:06:28.036499+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3956261.013000010978 60350.796169582 2024-02-10T19:06:29.051883+00:00 19994330.283999979496 28999999.962000008672 27869999.991999980062 3958249.916999999899 60350.796180972 2024-02-10T19:06:30.036025+00:00 19994330.285000029951 29000000.031000021845 27869999.991999980062 3957517.103999999817 60350.796192725 2024-02-10T19:06:31.051409+00:00 19994330.291000008583 29000000.028000000864 27870000.043000038713 3958518.067999999970 60350.796204115 2024-02-10T19:06:32.035550+00:00 19994330.284999970347 28999999.952999949455 27869999.970999959856 3959288.996999999974 60350.796215867 2024-02-10T19:06:33.050935+00:00 19994330.286000009626 28999999.964000109583 27869999.949000000954 3963018.945999999065 60350.796227258 2024-02-10T19:06:34.035078+00:00 19994330.286000009626 29000000.024999979883 27870000.019999980927 3960249.938000001013 60350.796239010 2024-02-10T19:06:35.050462+00:00 19994330.285999950022 28999999.990000009537 27870000.042000059038 3965317.989000000060 60350.796250401 2024-02-10T19:06:36.034603+00:00 19994330.284000039101 29000000.026000019163 27869999.965000029653 3955899.047000002116 60350.796262152 2024-02-10T19:06:37.049987+00:00 19994330.286000009626 29000000.015000000596 27870000.013999938965 3960898.997999995947 60350.796273543 2024-02-10T19:06:38.034130+00:00 19994330.287999991328 28999999.991999998689 27870000.027000069618 3956692.050000004005 60350.796285295 2024-02-10T19:06:39.049514+00:00 19994330.288999971002 28999999.993999999017 27869999.986999988556 3957508.963999994099 60350.796296686 2024-02-10T19:06:40.033656+00:00 19994330.282999988645 29000000.002000000328 27869999.954999919981 3956902.957000001799 60350.796308438 2024-02-10T19:06:41.049040+00:00 19994330.287000000477 29000000.008999988437 27870000.047000050545 3962374.035000003874 60350.796319828 2024-02-10T19:06:42.033181+00:00 19994330.284000039101 28999999.977000001818 27869999.986999988556 3959540.985999993980 60350.796331581 2024-02-10T19:06:43.048566+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3959313.010000004899 60350.796342971 2024-02-10T19:06:44.032709+00:00 19994330.282999988645 28999999.974999990314 27870000.000000000000 3956859.015000001062 60350.796354723 2024-02-10T19:06:45.048092+00:00 19994330.292999979109 28999999.964000020176 27869999.996000051498 3954013.062999994028 60350.796366114 2024-02-10T19:06:46.032235+00:00 19994330.284999970347 29000000.049999978393 27870000.008999940008 3960565.891000003088 60350.796377866 2024-02-10T19:06:47.047619+00:00 19994330.284000039101 28999999.986000001431 27869999.993000030518 3962970.053000003099 60350.796389257 2024-02-10T19:06:48.031760+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3955692.042999998201 60350.796401008 2024-02-10T19:06:49.047145+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3956614.958000003826 60350.796412580 2024-02-10T19:06:50.046908+00:00 19994330.286000009626 29000000.032000008970 27869999.982000108808 3958957.989999995101 60350.796424151 2024-02-10T19:06:51.046671+00:00 19994330.286999940872 28999999.985000010580 27870000.081999901682 3958656.045000001788 60350.796435723 2024-02-10T19:06:52.046434+00:00 19994330.289000030607 28999999.984000030905 27869999.916000008583 3956152.959999992978 60350.796447294 2024-02-10T19:06:53.046197+00:00 19994330.284999970347 29000000.004999998957 27869999.975999999791 3957472.003000006080 60350.796458866 2024-02-10T19:06:54.045960+00:00 19994330.284000039101 29000000.007999960333 27870000.034000001848 3959084.981999992859 60350.796470437 2024-02-10T19:06:55.045724+00:00 19994330.287999991328 28999999.990000069141 27869999.993000000715 3958652.012000008952 60350.796482008 2024-02-10T19:06:56.045486+00:00 19994330.283999919891 29000000.021999958903 27869999.989999990910 3955949.020999997854 60350.796493579 2024-02-10T19:06:57.045249+00:00 19994330.285000089556 28999999.980000019073 27870000.052999999374 3959306.942000002135 60350.796505150 2024-02-10T19:06:58.045013+00:00 19994330.284999970347 28999999.971999999136 27869999.941000010818 3953269.032999991905 60350.796516722 2024-02-10T19:06:59.044776+00:00 19994330.289000030607 29000000.031000021845 27870000.042999979109 3959643.972000002861 60350.796528293 2024-02-10T19:07:00.044537+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3956580.044000000227 60350.796539865 2024-02-10T19:07:01.044303+00:00 19994330.286000009626 29000000.015999909490 27870000.042999979109 3952694.990999997128 60350.796551436 2024-02-10T19:07:02.044066+00:00 19994330.284999970347 28999999.979000091553 27869999.974999990314 3957140.968999996781 60350.796563007 2024-02-10T19:07:03.043828+00:00 19994330.281999949366 28999999.957999940962 27869999.965000029653 3956530.034999995958 60350.796574579 2024-02-10T19:07:04.043592+00:00 19994330.289000030607 29000000.057000041008 27870000.001999970526 3956449.972000002861 60350.796586150 2024-02-10T19:07:05.043355+00:00 19994330.284000039101 28999999.968999978155 27869999.998000029474 3958757.034999995958 60350.796597721 2024-02-10T19:07:06.043118+00:00 19994330.289999961853 28999999.975000020117 27869999.974999960512 3954550.922000021208 60350.796609112 2024-02-10T19:07:07.027259+00:00 19994330.284999970347 29000000.031000021845 27870000.092000011355 3956446.986000000965 60350.796620864 2024-02-10T19:07:08.042644+00:00 19994330.289000030607 29000000.043999910355 27869999.942000031471 3960026.069000006188 60350.796632254 2024-02-10T19:07:09.026786+00:00 19994330.284000039101 28999999.955000039190 27870000.029999971390 3956537.977999985218 60350.796644007 2024-02-10T19:07:10.042169+00:00 19994330.286000009626 29000000.021999958903 27869999.944000009447 3957707.071999996901 60350.796655578 2024-02-10T19:07:11.041933+00:00 19994330.285000000149 28999999.950000051409 27870000.006999969482 3956875.972999989986 60350.796667149 2024-02-10T19:07:12.041696+00:00 19994330.285999998450 29000000.021000031382 27870000.060999989510 3957709.936000018846 60350.796678721 2024-02-10T19:07:13.041459+00:00 19994330.287000000477 29000000.015999909490 27869999.944000009447 3956800.097000002861 60350.796690292 2024-02-10T19:07:14.041222+00:00 19994330.286999989301 28999999.980000000447 27869999.994000080973 3954314.861000000965 60350.796701863 2024-02-10T19:07:15.040986+00:00 19994330.285000011325 29000000.026999998838 27869999.981999989599 3958751.090000004042 60350.796713435 2024-02-10T19:07:16.040748+00:00 19994330.287000000477 29000000.006000000983 27870000.083999991417 3959363.981999992859 60350.796725006 2024-02-10T19:07:17.040512+00:00 19994330.283999979496 28999999.978000000119 27869999.957999940962 3954896.084999979008 60350.796736578 2024-02-10T19:07:18.040274+00:00 19994330.289000000805 28999999.992000009865 27869999.999000068754 3956872.951000005007 60350.796748149 2024-02-10T19:07:19.040038+00:00 19994330.283000018448 29000000.008999969810 27869999.988999959081 3957481.906000018120 60350.796759720 2024-02-10T19:07:20.039801+00:00 19994330.289999991655 28999999.978999998420 27869999.986999988556 3954259.092999995220 60350.796771291 2024-02-10T19:07:21.039564+00:00 19994330.285999979824 29000000.036000009626 27870000.018000010401 3958828.925999999046 60350.796782862 2024-02-10T19:07:22.039327+00:00 19994330.285000000149 28999999.970999989659 27869999.998999949545 3958380.097000002861 60350.796794434 2024-02-10T19:07:23.039091+00:00 19994330.285000029951 29000000.057000041008 27870000.027000069618 3959402.928000003099 60350.796806005 2024-02-10T19:07:24.038854+00:00 19994330.284999970347 28999999.951999958605 27869999.998999949545 3956307.044999986887 60350.796817577 2024-02-10T19:07:25.038616+00:00 19994330.285000029951 29000000.041000008583 27869999.986999988556 3955388.050000011921 60350.796829148 2024-02-10T19:07:26.038379+00:00 19994330.287999991328 28999999.949000000954 27869999.973000049591 3955218.956999986898 60350.796840719 2024-02-10T19:07:27.038143+00:00 19994330.287000000477 29000000.010999981314 27869999.965999960899 3954245.995999991894 60350.796852291 2024-02-10T19:07:28.037906+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3955918.939000010025 60350.796863862 2024-02-10T19:07:29.037669+00:00 19994330.283999979496 28999999.981999989599 27870000.007999900728 3952013.004999995232 60350.796875433 2024-02-10T19:07:30.037432+00:00 19994330.286000009626 29000000.032000008970 27869999.979000091553 3954594.055000007153 60350.796887005 2024-02-10T19:07:31.037195+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3954555.090000004042 60350.796898576 2024-02-10T19:07:32.036958+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3954871.872000008821 60350.796910147 2024-02-10T19:07:33.036721+00:00 19994330.285999950022 29000000.003000020981 27869999.905999999493 3958579.962999999989 60350.796921900 2024-02-10T19:07:34.052106+00:00 19994330.289000030607 29000000.001999970526 27870000.081000000238 3953721.078999996185 60350.796933290 2024-02-10T19:07:35.036248+00:00 19994330.287999991328 28999999.982000108808 27869999.997999999672 3955787.047999978065 60350.796945042 2024-02-10T19:07:36.051632+00:00 19994330.282999988645 29000000.028000000864 27869999.997000008821 3956874.984000027180 60350.796956433 2024-02-10T19:07:37.035773+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3957661.912999988068 60350.796968184 2024-02-10T19:07:38.051158+00:00 19994330.282999988645 28999999.978000041097 27870000.054999981076 3953503.074999988079 60350.796979575 2024-02-10T19:07:39.035300+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3954779.912999988068 60350.796991327 2024-02-10T19:07:40.050684+00:00 19994330.286000009626 29000000.016999959946 27870000.071000009775 3955800.985000013839 60350.797002718 2024-02-10T19:07:41.034826+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3951672.111999989022 60350.797014470 2024-02-10T19:07:42.050211+00:00 19994330.289999961853 28999999.966000080109 27869999.993999961764 3956652.929000020027 60350.797025860 2024-02-10T19:07:43.034352+00:00 19994330.284000039101 29000000.005999919027 27869999.985000010580 3955026.088999987114 60350.797037613 2024-02-10T19:07:44.049737+00:00 19994330.284999970347 29000000.006000038236 27869999.998000029474 3952793.896000028122 60350.797049003 2024-02-10T19:07:45.033878+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3954633.990000010002 60350.797060755 2024-02-10T19:07:46.049262+00:00 19994330.284000039101 28999999.993000030518 27869999.987999979407 3956783.074000000954 60350.797072146 2024-02-10T19:07:47.033405+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3952704.924999951851 60350.797083898 2024-02-10T19:07:48.048789+00:00 19994330.287999991328 29000000.029999971390 27869999.975000020117 3954088.023000001907 60350.797095289 2024-02-10T19:07:49.032931+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3953563.055999993812 60350.797107041 2024-02-10T19:07:50.048315+00:00 19994330.282999988645 29000000.016000028700 27869999.997000038624 3956126.940000057220 60350.797118431 2024-02-10T19:07:51.032457+00:00 19994330.287999991328 28999999.984000001103 27870000.026999950409 3960018.116999983788 60350.797130183 2024-02-10T19:07:52.047841+00:00 19994330.284999970347 28999999.975999999791 27869999.996999979019 3953156.999000012875 60350.797141574 2024-02-10T19:07:53.031983+00:00 19994330.286000009626 29000000.021000001580 27870000.001000050455 3951557.887999951839 60350.797153326 2024-02-10T19:07:54.047368+00:00 19994330.285000089556 28999999.966000009328 27869999.995999928564 3953925.988000034820 60350.797164897 2024-02-10T19:07:55.047130+00:00 19994330.287999991328 29000000.010000009090 27869999.973000049591 3956645.056999980938 60350.797176469 2024-02-10T19:07:56.046894+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3959379.972999989986 60350.797188040 2024-02-10T19:07:57.046657+00:00 19994330.286999940872 29000000.011999990791 27869999.986999988556 3955496.069000006188 60350.797199612 2024-02-10T19:07:58.046420+00:00 19994330.282999988645 28999999.982999980450 27869999.998000029474 3955634.958000003826 60350.797211183 2024-02-10T19:07:59.046183+00:00 19994330.284000039101 28999999.975000020117 27870000.021000031382 3952595.891000031959 60350.797222754 2024-02-10T19:08:00.045946+00:00 19994330.287999991328 29000000.046000000089 27870000.057999968529 3955248.946999967098 60350.797234325 2024-02-10T19:08:01.045709+00:00 19994330.282999988645 29000000.033999979496 27869999.930999990553 3956536.217000008095 60350.797245896 2024-02-10T19:08:02.045473+00:00 19994330.290000081062 28999999.967999991030 27869999.991000059992 3955096.907000004780 60350.797257468 2024-02-10T19:08:03.045236+00:00 19994330.285999890417 28999999.972999989986 27869999.985999941826 3955266.953999996185 60350.797269039 2024-02-10T19:08:04.044999+00:00 19994330.286000009626 29000000.027000010014 27870000.045000080019 3958071.985000013839 60350.797280611 2024-02-10T19:08:05.044761+00:00 19994330.285999998450 28999999.991000000387 27869999.926999930292 3957992.139999986161 60350.797292182 2024-02-10T19:08:06.044525+00:00 19994330.285999998450 29000000.023999989033 27870000.034999970347 3955522.910000026226 60350.797303753 2024-02-10T19:08:07.044288+00:00 19994330.283999990672 28999999.994000021368 27870000.002000089735 3958549.021999955177 60350.797315144 2024-02-10T19:08:08.028430+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3955384.137000023853 60350.797326896 2024-02-10T19:08:09.043814+00:00 19994330.287999998778 29000000.008000079542 27869999.998999949545 3953591.761999965180 60350.797338286 2024-02-10T19:08:10.027955+00:00 19994330.289000000805 29000000.003999948502 27870000.004000000656 3955140.096000016201 60350.797350039 2024-02-10T19:08:11.043341+00:00 19994330.283000010997 28999999.993000030518 27870000.006000000983 3953127.002000033855 60350.797361429 2024-02-10T19:08:12.027482+00:00 19994330.287000000477 29000000.009999990463 27870000.015999991447 3956525.984999955166 60350.797373181 2024-02-10T19:08:13.042867+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3953457.021000028122 60350.797384572 2024-02-10T19:08:14.027010+00:00 19994330.285000000149 28999999.977000001818 27870000.013999998569 3961067.930999993812 60350.797396324 2024-02-10T19:08:15.042393+00:00 19994330.289000000805 29000000.036999940872 27870000.049999978393 3953906.028999983799 60350.797407715 2024-02-10T19:08:16.026535+00:00 19994330.285000000149 28999999.960000038147 27869999.955000009388 3953617.069000006188 60350.797419467 2024-02-10T19:08:17.041919+00:00 19994330.285999979824 29000000.050999999046 27870000.044999990612 3957292.008000016212 60350.797431038 2024-02-10T19:08:18.041682+00:00 19994330.287999991328 28999999.977000001818 27869999.973000019789 3956596.917999982834 60350.797442609 2024-02-10T19:08:19.041446+00:00 19994330.284000039101 29000000.006999969482 27869999.998999979347 3952589.143000007141 60350.797454181 2024-02-10T19:08:20.041208+00:00 19994330.283999979496 29000000.012000080198 27869999.962999999523 3954585.870000004768 60350.797465752 2024-02-10T19:08:21.040971+00:00 19994330.287000000477 28999999.985999941826 27869999.990000009537 3955728.032000004780 60350.797477324 2024-02-10T19:08:22.040734+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3954463.953999996185 60350.797488895 2024-02-10T19:08:23.040497+00:00 19994330.287999991328 28999999.973999980837 27869999.991999980062 3960356.060000001919 60350.797500466 2024-02-10T19:08:24.040261+00:00 19994330.287000000477 29000000.025000099093 27870000.030000030994 3955159.000999987125 60350.797512037 2024-02-10T19:08:25.040024+00:00 19994330.287000000477 29000000.019999980927 27870000.015999969095 3958395.000999987125 60350.797523608 2024-02-10T19:08:26.039786+00:00 19994330.285000029951 28999999.942999958992 27869999.989000018686 3951557.011000037193 60350.797535180 2024-02-10T19:08:27.039550+00:00 19994330.284999970347 29000000.060000058264 27869999.971999999136 3958519.956999958027 60350.797546751 2024-02-10T19:08:28.039313+00:00 19994330.284000039101 28999999.973999999464 27870000.021999958903 3954288.941000043880 60350.797558323 2024-02-10T19:08:29.039076+00:00 19994330.283999979496 28999999.978000000119 27869999.977000001818 3958639.101999998093 60350.797569894 2024-02-10T19:08:30.038839+00:00 19994330.288999971002 29000000.043000008911 27870000.031000021845 3955620.995999991894 60350.797581465 2024-02-10T19:08:31.038602+00:00 19994330.290000021458 28999999.975999999791 27869999.989000078291 3956238.973999977112 60350.797593037 2024-02-10T19:08:32.038366+00:00 19994330.284000039101 29000000.011000011116 27870000.018999930471 3954319.009999989998 60350.797604608 2024-02-10T19:08:33.038128+00:00 19994330.286000009626 29000000.030999988317 27870000.001999970526 3956634.996000051033 60350.797616179 2024-02-10T19:08:34.037892+00:00 19994330.284999970347 28999999.904000010341 27869999.950000051409 3960986.060000001919 60350.797627751 2024-02-10T19:08:35.037655+00:00 19994330.286000009626 29000000.065999981016 27869999.990000009537 3955858.895999968052 60350.797639322 2024-02-10T19:08:36.037418+00:00 19994330.286999940872 29000000.022000011057 27870000.033999919891 3953196.007000029087 60350.797650893 2024-02-10T19:08:37.037181+00:00 19994330.287000060081 28999999.978000018746 27870000.031000021845 3960086.994999945164 60350.797662465 2024-02-10T19:08:38.036945+00:00 19994330.286999940872 29000000.006999969482 27869999.996000051498 3959502.083000003826 60350.797674217 2024-02-10T19:08:39.052329+00:00 19994330.284000039101 29000000.008999999613 27870000.003000020981 3956992.939999998081 60350.797685607 2024-02-10T19:08:40.036470+00:00 19994330.286999940872 28999999.976000010967 27869999.959999918938 3955719.949000000954 60350.797697360 2024-02-10T19:08:41.051854+00:00 19994330.285000089556 28999999.986000001431 27870000.022999998182 3954362.101999998093 60350.797708750 2024-02-10T19:08:42.035996+00:00 19994330.284999970347 29000000.009999990463 27869999.992000099272 3960936.894000052940 60350.797720502 2024-02-10T19:08:43.051381+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3948306.022999941837 60350.797731893 2024-02-10T19:08:44.035523+00:00 19994330.287000060081 28999999.944000009447 27869999.998000029474 3952763.070999979973 60350.797743645 2024-02-10T19:08:45.050907+00:00 19994330.287999991328 29000000.026000019163 27869999.954999919981 3953990.960000038147 60350.797755036 2024-02-10T19:08:46.035049+00:00 19994330.284999970347 28999999.975000020117 27870000.012000080198 3958252.029000043869 60350.797766787 2024-02-10T19:08:47.050433+00:00 19994330.290000081062 29000000.064999941736 27870000.064000010490 3955730.957000017166 60350.797778178 2024-02-10T19:08:48.034575+00:00 19994330.280999898911 28999999.962000008672 27869999.971999879926 3957757.064999938011 60350.797789930 2024-02-10T19:08:49.049960+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3956831.930000067223 60350.797801320 2024-02-10T19:08:50.034101+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3951150.078999996185 60350.797813073 2024-02-10T19:08:51.049486+00:00 19994330.287999991328 29000000.028000000864 27869999.987999990582 3952667.976999998093 60350.797824463 2024-02-10T19:08:52.033627+00:00 19994330.287999991328 29000000.004999998957 27869999.987999990582 3957737.862999916077 60350.797836215 2024-02-10T19:08:53.049012+00:00 19994330.286999940872 28999999.995999928564 27869999.982000019401 3955343.116000055801 60350.797847606 2024-02-10T19:08:54.033153+00:00 19994330.282000061125 28999999.923000101000 27869999.986999988556 3956495.009999989998 60350.797859358 2024-02-10T19:08:55.048538+00:00 19994330.286999940872 29000000.064999941736 27870000.004000011832 3954926.034000039101 60350.797870749 2024-02-10T19:08:56.032680+00:00 19994330.286000009626 28999999.983000040054 27869999.984999980778 3962727.913999915123 60350.797882501 2024-02-10T19:08:57.048064+00:00 19994330.284999970347 29000000.000999931246 27870000.021999981254 3955497.083000063896 60350.797893891 2024-02-10T19:08:58.032206+00:00 19994330.290000081062 29000000.009000059217 27870000.013999998569 3954203.023999928962 60350.797905643 2024-02-10T19:08:59.047591+00:00 19994330.282000001520 29000000.009999990463 27869999.994000021368 3956774.935000061989 60350.797917034 2024-02-10T19:09:00.031733+00:00 19994330.289999999106 28999999.975000020117 27869999.990000009537 3955591.034000039101 60350.797928786 2024-02-10T19:09:01.047116+00:00 19994330.286999989301 29000000.026999950409 27870000.069000009447 3959007.956999897957 60350.797940358 2024-02-10T19:09:02.046879+00:00 19994330.283000010997 28999999.991999980062 27869999.939000010490 3957012.070000051986 60350.797951929 2024-02-10T19:09:03.046643+00:00 19994330.285999998450 29000000.006000038236 27869999.970999959856 3960084.962000011932 60350.797963500 2024-02-10T19:09:04.046406+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957154.023999928962 60350.797974891 2024-02-10T19:09:05.030548+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3957923.900000094902 60350.797986642 2024-02-10T19:09:06.045932+00:00 19994330.285999979824 28999999.978999998420 27870000.011000040919 3955102.046999930870 60350.797998033 2024-02-10T19:09:07.030074+00:00 19994330.289000000805 28999999.978999998420 27869999.966999951750 3955082.981000065804 60350.798009785 2024-02-10T19:09:08.045458+00:00 19994330.282999988645 29000000.043000001460 27870000.034000039101 3956265.024999976158 60350.798021176 2024-02-10T19:09:09.029600+00:00 19994330.287000000477 28999999.992000009865 27869999.980000019073 3955250.960999966133 60350.798032928 2024-02-10T19:09:10.044984+00:00 19994330.282999988645 28999999.997999999672 27870000.003000020981 3956433.042999982834 60350.798044318 2024-02-10T19:09:11.029127+00:00 19994330.285000029951 28999999.986000001431 27870000.002999901772 3954938.968999981880 60350.798056071 2024-02-10T19:09:12.044510+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3954679.044000030030 60350.798067461 2024-02-10T19:09:13.028652+00:00 19994330.289000030607 28999999.984999980778 27869999.956000089645 3957169.000000000000 60350.798079213 2024-02-10T19:09:14.044037+00:00 19994330.283999979496 29000000.056000020355 27870000.056999921799 3959425.955000042915 60350.798090604 2024-02-10T19:09:15.028178+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3957238.115000010002 60350.798102356 2024-02-10T19:09:16.043563+00:00 19994330.283000048250 28999999.991999980062 27869999.952999949455 3956337.913999915123 60350.798113747 2024-02-10T19:09:17.027705+00:00 19994330.285999950022 28999999.996999979019 27870000.030000090599 3953410.016000031959 60350.798125499 2024-02-10T19:09:18.043090+00:00 19994330.285000029951 29000000.039000030607 27870000.026999950409 3953888.955000042915 60350.798136889 2024-02-10T19:09:19.027231+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3956124.013999938965 60350.798148641 2024-02-10T19:09:20.042616+00:00 19994330.290999948978 28999999.990000009537 27869999.971999999136 3954661.039000033867 60350.798160032 2024-02-10T19:09:21.026757+00:00 19994330.285000029951 28999999.984999950975 27869999.968000050634 3953705.884000062943 60350.798171784 2024-02-10T19:09:22.042142+00:00 19994330.286000009626 29000000.007000029087 27870000.055999990553 3955788.112999916077 60350.798183355 2024-02-10T19:09:23.041905+00:00 19994330.284999970347 29000000.005999978632 27870000.001999970526 3956963.912999988068 60350.798194927 2024-02-10T19:09:24.041668+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3960400.082000017166 60350.798206498 2024-02-10T19:09:25.041429+00:00 19994330.284999970347 28999999.983999971300 27869999.980000019073 3956021.006999969017 60350.798218070 2024-02-10T19:09:26.041194+00:00 19994330.285000089556 29000000.022000070661 27870000.014999989420 3957170.040000081062 60350.798229641 2024-02-10T19:09:27.040957+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3957363.898000001907 60350.798241212 2024-02-10T19:09:28.040720+00:00 19994330.284999970347 29000000.009999990463 27869999.992000009865 3960871.175999999046 60350.798252783 2024-02-10T19:09:29.040483+00:00 19994330.289999961853 28999999.978000041097 27869999.998999990523 3950960.867999910843 60350.798264354 2024-02-10T19:09:30.040247+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3953895.991000055801 60350.798275926 2024-02-10T19:09:31.040010+00:00 19994330.282999988645 28999999.990999940783 27870000.006000000983 3955682.004999995232 60350.798287497 2024-02-10T19:09:32.039773+00:00 19994330.283999919891 28999999.999000068754 27869999.997999999672 3956486.930000067223 60350.798299069 2024-02-10T19:09:33.039536+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3962269.015999913216 60350.798310640 2024-02-10T19:09:34.039299+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3957568.029000043869 60350.798322211 2024-02-10T19:09:35.039062+00:00 19994330.284999970347 28999999.972999930382 27869999.951000008732 3954046.975000023842 60350.798333783 2024-02-10T19:09:36.038825+00:00 19994330.285000089556 29000000.028000000864 27870000.021999981254 3953062.027999997139 60350.798345354 2024-02-10T19:09:37.038588+00:00 19994330.287999991328 29000000.006000038236 27870000.027000010014 3956295.982999920845 60350.798356925 2024-02-10T19:09:38.038351+00:00 19994330.282999988645 29000000.004999998957 27869999.977999988943 3958146.995000004768 60350.798368497 2024-02-10T19:09:39.038114+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3953625.046000003815 60350.798380068 2024-02-10T19:09:40.037878+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3957661.934000014793 60350.798391639 2024-02-10T19:09:41.037641+00:00 19994330.289000030607 28999999.991999980062 27870000.020000040531 3951019.039999961853 60350.798403211 2024-02-10T19:09:42.037403+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3952208.008000016212 60350.798414782 2024-02-10T19:09:43.037167+00:00 19994330.286000009626 29000000.000000000000 27870000.048999968916 3951879.053000092972 60350.798426353 2024-02-10T19:09:44.036930+00:00 19994330.284999970347 29000000.052000001073 27869999.971000019461 3958234.977999926079 60350.798437925 2024-02-10T19:09:45.036693+00:00 19994330.284000039101 28999999.993000000715 27870000.036000009626 3956014.014000058174 60350.798449677 2024-02-10T19:09:46.052077+00:00 19994330.286000009626 28999999.941999990493 27869999.993000030518 3956208.954999924172 60350.798461067 2024-02-10T19:09:47.036219+00:00 19994330.289000030607 28999999.983000010252 27869999.990000009537 3957170.958000063896 60350.798472819 2024-02-10T19:09:48.051603+00:00 19994330.287999991328 29000000.032000008970 27870000.023999929428 3955826.090000032913 60350.798484210 2024-02-10T19:09:49.035745+00:00 19994330.281999949366 29000000.018000010401 27869999.966000080109 3956556.946999907028 60350.798495962 2024-02-10T19:09:50.051130+00:00 19994330.291000008583 29000000.011999990791 27870000.026999950409 3958981.972000002861 60350.798507353 2024-02-10T19:09:51.035271+00:00 19994330.279999971390 28999999.986000001431 27869999.942000031471 3960113.151000022888 60350.798519105 2024-02-10T19:09:52.050656+00:00 19994330.289000000805 28999999.981000009924 27870000.016999959946 3960759.942000031006 60350.798530495 2024-02-10T19:09:53.034798+00:00 19994330.285999998450 28999999.991000000387 27870000.006999969482 3958436.935999989975 60350.798542248 2024-02-10T19:09:54.050182+00:00 19994330.285999998450 29000000.005999978632 27870000.007000088692 3957439.074000000954 60350.798553638 2024-02-10T19:09:55.034324+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3956388.906000018120 60350.798565390 2024-02-10T19:09:56.049708+00:00 19994330.285000000149 29000000.024999979883 27870000.063999891281 3960909.152999997139 60350.798576781 2024-02-10T19:09:57.033851+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3959832.852999926079 60350.798588533 2024-02-10T19:09:58.049235+00:00 19994330.283999990672 29000000.032000008970 27869999.952000018209 3952760.073000072967 60350.798599923 2024-02-10T19:09:59.033376+00:00 19994330.285000029951 28999999.982999980450 27870000.022999998182 3962201.975000023842 60350.798611675 2024-02-10T19:10:00.048760+00:00 19994330.285000000149 29000000.012000020593 27869999.970999959856 3954418.944000006188 60350.798623066 2024-02-10T19:10:01.032902+00:00 19994330.288999971002 28999999.955999970436 27869999.975000020117 3956433.039999961853 60350.798634637 2024-02-10T19:10:02.032666+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3955291.074000000954 60350.798646209 2024-02-10T19:10:03.032429+00:00 19994330.282999988645 29000000.001000050455 27869999.970000028610 3957619.972000002861 60350.798657780 2024-02-10T19:10:04.032191+00:00 19994330.290000021458 29000000.011999960989 27870000.023999929428 3957763.848999977112 60350.798669351 2024-02-10T19:10:05.031955+00:00 19994330.285000000149 28999999.999000068754 27869999.970000028610 3954440.136999965180 60350.798680923 2024-02-10T19:10:06.031718+00:00 19994330.286000009626 29000000.000999931246 27870000.039000000805 3955478.981999992859 60350.798692675 2024-02-10T19:10:07.047103+00:00 19994330.283999979496 29000000.014000058174 27870000.032999999821 3956193.962000011932 60350.798704065 2024-02-10T19:10:08.031244+00:00 19994330.287000000477 28999999.957000020891 27869999.918000001460 3957896.998000026215 60350.798715818 2024-02-10T19:10:09.046629+00:00 19994330.286000009626 29000000.074999928474 27870000.054999988526 3957318.039000033867 60350.798727208 2024-02-10T19:10:10.030770+00:00 19994330.287000000477 28999999.955999970436 27869999.993000000715 3957723.074000000954 60350.798738960 2024-02-10T19:10:11.046155+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3957814.896999955177 60350.798750351 2024-02-10T19:10:12.030296+00:00 19994330.283999979496 28999999.988999959081 27869999.981000009924 3959610.037999988068 60350.798762103 2024-02-10T19:10:13.045681+00:00 19994330.285000029951 28999999.988000039011 27869999.991000000387 3955859.986999989022 60350.798773493 2024-02-10T19:10:14.029823+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3954106.004999995232 60350.798785246 2024-02-10T19:10:15.045207+00:00 19994330.285000029951 29000000.019000049680 27870000.016999959946 3957250.986000061035 60350.798796636 2024-02-10T19:10:16.029349+00:00 19994330.287000000477 28999999.977000001818 27869999.974000040442 3954580.963999987114 60350.798808388 2024-02-10T19:10:17.044734+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3959851.935999989975 60350.798819778 2024-02-10T19:10:18.028875+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3961187.083999990951 60350.798831531 2024-02-10T19:10:19.044259+00:00 19994330.287000060081 28999999.975999951363 27869999.977000001818 3959368.026000022888 60350.798842921 2024-02-10T19:10:20.028401+00:00 19994330.286000009626 29000000.037999998778 27870000.017000019550 3955757.993999958038 60350.798854673 2024-02-10T19:10:21.043786+00:00 19994330.282999988645 28999999.996999990195 27870000.026000019163 3955763.027000070084 60350.798866064 2024-02-10T19:10:22.027928+00:00 19994330.286999940872 29000000.018000010401 27869999.992999970913 3959195.932999968994 60350.798877816 2024-02-10T19:10:23.043311+00:00 19994330.288000110537 28999999.962999980897 27869999.964999970049 3959248.059999942780 60350.798889207 2024-02-10T19:10:24.027454+00:00 19994330.288999918848 29000000.025000009686 27870000.042000059038 3959343.082000017166 60350.798900959 2024-02-10T19:10:25.042838+00:00 19994330.285000089556 29000000.013999998569 27870000.003000020981 3957971.951000093948 60350.798912349 2024-02-10T19:10:26.026980+00:00 19994330.283999919891 29000000.000000000000 27870000.014999989420 3959439.032999991905 60350.798924102 2024-02-10T19:10:27.042365+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3956097.883999944199 60350.798935492 2024-02-10T19:10:28.026506+00:00 19994330.284999970347 29000000.042999979109 27869999.973999980837 3961732.097000002861 60350.798947244 2024-02-10T19:10:29.041891+00:00 19994330.284999970347 28999999.971999999136 27870000.019000049680 3958731.949000000954 60350.798958816 2024-02-10T19:10:30.041657+00:00 19994330.288000110537 28999999.993000030518 27870000.002999901772 3955910.935999989975 60350.798970387 2024-02-10T19:10:31.041417+00:00 19994330.284999970347 29000000.032000008970 27869999.992000099272 3955745.049999951851 60350.798981958 2024-02-10T19:10:32.041180+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3953769.010000110138 60350.798993529 2024-02-10T19:10:33.040943+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3958432.923999906052 60350.799005101 2024-02-10T19:10:34.040706+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3957847.134999989998 60350.799016672 2024-02-10T19:10:35.040469+00:00 19994330.286999940872 28999999.962999999523 27870000.000999931246 3959382.870000004768 60350.799028243 2024-02-10T19:10:36.040233+00:00 19994330.285000089556 29000000.028000000864 27869999.968999978155 3957344.157999991905 60350.799039815 2024-02-10T19:10:37.039995+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3957147.819000006188 60350.799051386 2024-02-10T19:10:38.039758+00:00 19994330.286000009626 28999999.955999970436 27870000.032999988645 3955124.122000098228 60350.799062958 2024-02-10T19:10:39.039522+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3957686.010999917984 60350.799074529 2024-02-10T19:10:40.039285+00:00 19994330.283999919891 28999999.978999968618 27869999.922000050545 3951635.019000052940 60350.799086100 2024-02-10T19:10:41.039048+00:00 19994330.285000089556 29000000.014999989420 27870000.031999949366 3950178.958999990951 60350.799097671 2024-02-10T19:10:42.038811+00:00 19994330.286999940872 29000000.011999960989 27870000.026000019163 3956737.036999940872 60350.799109243 2024-02-10T19:10:43.038574+00:00 19994330.286000009626 28999999.961000081152 27869999.944999929518 3958847.001000047196 60350.799120814 2024-02-10T19:10:44.038337+00:00 19994330.287000060081 29000000.030999898911 27870000.034000001848 3959393.067000031006 60350.799132385 2024-02-10T19:10:45.038100+00:00 19994330.285999890417 29000000.009000059217 27870000.000999998301 3958174.888999938965 60350.799143957 2024-02-10T19:10:46.037863+00:00 19994330.287999998778 28999999.970999959856 27870000.018999990076 3956891.011000037193 60350.799155528 2024-02-10T19:10:47.037626+00:00 19994330.282999999821 29000000.012000080198 27869999.993999999017 3956167.952999948990 60350.799167099 2024-02-10T19:10:48.037389+00:00 19994330.289000000805 28999999.991999980062 27870000.042000010610 3956115.950000048149 60350.799178671 2024-02-10T19:10:49.037153+00:00 19994330.282000008970 29000000.026999950409 27869999.922999981791 3950427.016000031959 60350.799190242 2024-02-10T19:10:50.036916+00:00 19994330.285000000149 28999999.990000009537 27870000.027000010014 3950751.070999979973 60350.799201814 2024-02-10T19:10:51.036678+00:00 19994330.291999999434 29000000.019999980927 27870000.065000001341 3953820.949999928009 60350.799213385 2024-02-10T19:10:52.036441+00:00 19994330.281999990344 28999999.971999999136 27869999.914999991655 3953722.018000007141 60350.799225137 2024-02-10T19:10:53.051826+00:00 19994330.290000021458 28999999.986999988556 27870000.030000030994 3955913.884000062943 60350.799236528 2024-02-10T19:10:54.035968+00:00 19994330.285999979824 29000000.019000049680 27870000.022999998182 3961928.146999955177 60350.799248280 2024-02-10T19:10:55.051353+00:00 19994330.282000008970 28999999.960000038147 27869999.907999988645 3953265.961000084877 60350.799259670 2024-02-10T19:10:56.035494+00:00 19994330.287999991328 29000000.056999921799 27870000.082000020891 3957305.990999937057 60350.799271422 2024-02-10T19:10:57.050878+00:00 19994330.285000029951 28999999.984999999404 27870000.000000000000 3954960.996999979019 60350.799282813 2024-02-10T19:10:58.035020+00:00 19994330.286999970675 28999999.991000000387 27869999.984999950975 3954810.988000034820 60350.799294565 2024-02-10T19:10:59.050405+00:00 19994330.287999991328 29000000.032000008970 27870000.050000008196 3949364.159999967087 60350.799305955 2024-02-10T19:11:00.034547+00:00 19994330.285000029951 29000000.004999980330 27869999.985000010580 3953572.918000000063 60350.799317707 2024-02-10T19:11:01.049931+00:00 19994330.286000009626 28999999.971000019461 27869999.978999968618 3958030.942000001203 60350.799329098 2024-02-10T19:11:02.034072+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3952750.991999999154 60350.799340850 2024-02-10T19:11:03.049457+00:00 19994330.287000000477 28999999.994000021368 27870000.039000030607 3963463.021000002045 60350.799352241 2024-02-10T19:11:04.033599+00:00 19994330.283999979496 29000000.006999999285 27869999.952000018209 3957391.983999996912 60350.799363812 2024-02-10T19:11:05.033362+00:00 19994330.289000030607 28999999.978999998420 27870000.019999980927 3961484.238000002224 60350.799375383 2024-02-10T19:11:06.033125+00:00 19994330.284999970347 29000000.022000011057 27869999.962000008672 3952289.805000000168 60350.799386955 2024-02-10T19:11:07.032889+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3960755.966000001878 60350.799398526 2024-02-10T19:11:08.032652+00:00 19994330.283999979496 29000000.011999960989 27870000.011999960989 3960620.809999999125 60350.799410097 2024-02-10T19:11:09.032415+00:00 19994330.284000039101 28999999.997000038624 27869999.986999988556 3958796.262000001967 60350.799421669 2024-02-10T19:11:10.032178+00:00 19994330.285999950022 29000000.032000008970 27869999.990000009537 3956619.919999993872 60350.799433240 2024-02-10T19:11:11.031940+00:00 19994330.285000029951 28999999.950999978930 27870000.004999998957 3959394.076000005007 60350.799444811 2024-02-10T19:11:12.031704+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3959793.004000001121 60350.799456383 2024-02-10T19:11:13.031466+00:00 19994330.286999940872 28999999.992999970913 27869999.980000019073 3953295.924999997020 60350.799467954 2024-02-10T19:11:14.031230+00:00 19994330.287000060081 29000000.041000068188 27870000.016999959946 3959709.998999997973 60350.799479526 2024-02-10T19:11:15.030993+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3956315.005000003148 60350.799491277 2024-02-10T19:11:16.046378+00:00 19994330.289999961853 28999999.934000018984 27869999.991999980062 3958039.035999997985 60350.799502668 2024-02-10T19:11:17.030519+00:00 19994330.282000061125 29000000.006000038236 27870000.002000089735 3958954.938000007998 60350.799514420 2024-02-10T19:11:18.045904+00:00 19994330.283999919891 29000000.010999921709 27870000.016999959946 3959737.053999990225 60350.799525811 2024-02-10T19:11:19.030046+00:00 19994330.287999991328 28999999.979000091553 27869999.929000020027 3958913.925999999046 60350.799537563 2024-02-10T19:11:20.045430+00:00 19994330.288000110537 29000000.039999961853 27870000.047999981791 3958724.082000001799 60350.799548953 2024-02-10T19:11:21.029571+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3956897.955999999773 60350.799560706 2024-02-10T19:11:22.044956+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3951574.170000001788 60350.799572096 2024-02-10T19:11:23.029098+00:00 19994330.285000089556 28999999.940999981016 27869999.949000000954 3956472.892000005115 60350.799583848 2024-02-10T19:11:24.044482+00:00 19994330.284999970347 29000000.098000049591 27870000.071000009775 3955094.932999997865 60350.799595239 2024-02-10T19:11:25.028624+00:00 19994330.284000039101 28999999.937999960035 27869999.940999999642 3956942.074000000954 60350.799606991 2024-02-10T19:11:26.044009+00:00 19994330.288999918848 29000000.016000028700 27869999.979999989271 3960816.886999994982 60350.799618381 2024-02-10T19:11:27.028150+00:00 19994330.289000030607 29000000.026999950409 27870000.061000000685 3960466.128000006080 60350.799630133 2024-02-10T19:11:28.043535+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3960744.937999994028 60350.799641524 2024-02-10T19:11:29.027676+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3958626.980000004172 60350.799653276 2024-02-10T19:11:30.043061+00:00 19994330.289000030607 28999999.988999959081 27869999.947000000626 3954155.027999997139 60350.799664667 2024-02-10T19:11:31.027202+00:00 19994330.282999988645 28999999.970999959856 27870000.031999979168 3952817.982999994885 60350.799676419 2024-02-10T19:11:32.042587+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3951931.981000006199 60350.799687809 2024-02-10T19:11:33.026729+00:00 19994330.287999991328 29000000.074000000954 27870000.046999990940 3959218.066000000108 60350.799699562 2024-02-10T19:11:34.042113+00:00 19994330.284999970347 28999999.989999998361 27869999.954999979585 3957265.907000004780 60350.799710952 2024-02-10T19:11:35.026255+00:00 19994330.287000060081 28999999.967999998480 27870000.017000019550 3953970.002999991179 60350.799722704 2024-02-10T19:11:36.041640+00:00 19994330.289000030607 29000000.000999998301 27870000.003000020981 3957293.071999996901 60350.799734275 2024-02-10T19:11:37.041402+00:00 19994330.281999949366 29000000.014999989420 27870000.007999960333 3957872.997999995947 60350.799745847 2024-02-10T19:11:38.041165+00:00 19994330.284999970347 28999999.994000021368 27870000.022000011057 3962938.913000016939 60350.799757418 2024-02-10T19:11:39.040928+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3956617.095999985933 60350.799768989 2024-02-10T19:11:40.040692+00:00 19994330.287999998778 29000000.018999990076 27869999.975000020117 3954339.018000007141 60350.799780561 2024-02-10T19:11:41.040455+00:00 19994330.285999998450 28999999.977000001818 27869999.991000059992 3959707.020000011194 60350.799792132 2024-02-10T19:11:42.040218+00:00 19994330.286000009626 29000000.015000019222 27870000.034999970347 3961386.903999983799 60350.799803704 2024-02-10T19:11:43.039981+00:00 19994330.287999998778 29000000.009999990463 27869999.975999951363 3955938.050000011921 60350.799815275 2024-02-10T19:11:44.039744+00:00 19994330.282999988645 28999999.980000019073 27869999.976000070572 3957605.016999990214 60350.799826846 2024-02-10T19:11:45.039508+00:00 19994330.287999991328 29000000.012999951839 27870000.056999921799 3960151.942000002135 60350.799838417 2024-02-10T19:11:46.039270+00:00 19994330.285000029951 29000000.002000030130 27869999.973000049591 3960692.022000014782 60350.799849989 2024-02-10T19:11:47.039034+00:00 19994330.285000000149 28999999.967000011355 27869999.968999978155 3953341.971999973059 60350.799861560 2024-02-10T19:11:48.038797+00:00 19994330.285000000149 29000000.028000000864 27870000.069000009447 3953253.973000019789 60350.799873131 2024-02-10T19:11:49.038560+00:00 19994330.289999991655 28999999.977999988943 27869999.967000011355 3954755.000000000000 60350.799884703 2024-02-10T19:11:50.038323+00:00 19994330.285000000149 29000000.032000008970 27870000.018000010401 3954303.960000007879 60350.799896274 2024-02-10T19:11:51.038086+00:00 19994330.288000021130 28999999.998999949545 27869999.993999961764 3951273.044999986887 60350.799907845 2024-02-10T19:11:52.037849+00:00 19994330.281999979168 29000000.020000100136 27870000.032000061125 3959750.953000009060 60350.799919417 2024-02-10T19:11:53.037612+00:00 19994330.285000029951 28999999.964999910444 27869999.918999910355 3961749.047999978065 60350.799930988 2024-02-10T19:11:54.037376+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3955083.087000011932 60350.799942560 2024-02-10T19:11:55.037138+00:00 19994330.284000039101 29000000.004999998957 27870000.057000041008 3951650.984999984968 60350.799954131 2024-02-10T19:11:56.036902+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3957339.057000011206 60350.799965702 2024-02-10T19:11:57.036665+00:00 19994330.287999991328 28999999.990000009537 27869999.939000010490 3961008.868000001181 60350.799977454 2024-02-10T19:11:58.052049+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3956392.025999993086 60350.799988845 2024-02-10T19:11:59.036191+00:00 19994330.282000008970 29000000.021000031382 27869999.994000080973 3956168.041999996174 60350.800000416 2024-02-10T19:12:00.035954+00:00 19994330.285999950022 29000000.011999960989 27870000.014999989420 3961035.002000004053 60350.800011987 2024-02-10T19:12:01.035717+00:00 19994330.288000050932 28999999.979000091553 27870000.002999998629 3961520.888000010978 60350.800023559 2024-02-10T19:12:02.035480+00:00 19994330.284999970347 28999999.977999929339 27870000.006000000983 3960254.060999989975 60350.800035130 2024-02-10T19:12:03.035244+00:00 19994330.287000000477 28999999.980000019073 27869999.963000010699 3959040.032000004780 60350.800046701 2024-02-10T19:12:04.035006+00:00 19994330.290000021458 29000000.014999989420 27869999.988999988884 3962072.094000012148 60350.800058273 2024-02-10T19:12:05.034769+00:00 19994330.283999979496 29000000.013000011444 27870000.003000009805 3956293.881999998819 60350.800069844 2024-02-10T19:12:06.034533+00:00 19994330.285000029951 29000000.006999969482 27870000.041000008583 3958074.016000003088 60350.800081416 2024-02-10T19:12:07.034296+00:00 19994330.282999988645 29000000.001999970526 27869999.974999990314 3959237.029999970924 60350.800092987 2024-02-10T19:12:08.034058+00:00 19994330.286999940872 28999999.956000089645 27869999.942000001669 3961790.009000002872 60350.800104558 2024-02-10T19:12:09.033821+00:00 19994330.287000060081 29000000.059000018984 27870000.059999998659 3958521.978000044823 60350.800116129 2024-02-10T19:12:10.033584+00:00 19994330.289999961853 28999999.992999911308 27869999.992999970913 3958612.995999991894 60350.800127701 2024-02-10T19:12:11.033348+00:00 19994330.287000060081 28999999.993999999017 27870000.048000041395 3962172.932999968994 60350.800139272 2024-02-10T19:12:12.033111+00:00 19994330.282999988645 28999999.993000008166 27869999.961999949068 3958490.037000000011 60350.800150843 2024-02-10T19:12:13.032874+00:00 19994330.283999919891 28999999.991999998689 27869999.971000019461 3958753.050999999046 60350.800162415 2024-02-10T19:12:14.032637+00:00 19994330.286000009626 29000000.017000000924 27870000.046999990940 3959632.997000039089 60350.800173986 2024-02-10T19:12:15.032400+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3960845.953999996185 60350.800185557 2024-02-10T19:12:16.032164+00:00 19994330.286000009626 28999999.993000000715 27869999.925999999046 3957989.020999968052 60350.800197129 2024-02-10T19:12:17.031927+00:00 19994330.287000060081 29000000.046000000089 27870000.086000028998 3962194.009000002872 60350.800208700 2024-02-10T19:12:18.031690+00:00 19994330.286999940872 28999999.980999980122 27870000.000000000000 3957926.055000007153 60350.800220272 2024-02-10T19:12:19.031453+00:00 19994330.285000089556 28999999.967999991030 27869999.965999960899 3958571.916000009049 60350.800231843 2024-02-10T19:12:20.031215+00:00 19994330.284999970347 29000000.050000008196 27869999.981000069529 3960911.087999999989 60350.800243595 2024-02-10T19:12:21.046600+00:00 19994330.286000009626 28999999.971000019461 27870000.032999988645 3959737.885999978054 60350.800254986 2024-02-10T19:12:22.030742+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3957550.113000034820 60350.800266738 2024-02-10T19:12:23.046126+00:00 19994330.286000009626 28999999.958999991417 27869999.977000001818 3961324.039999961853 60350.800278128 2024-02-10T19:12:24.030269+00:00 19994330.287000060081 29000000.001000050455 27869999.971999999136 3963528.850000023842 60350.800289880 2024-02-10T19:12:25.045653+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3960627.004000008106 60350.800301271 2024-02-10T19:12:26.029794+00:00 19994330.284999970347 29000000.014999989420 27869999.963000059128 3955998.027999997139 60350.800313023 2024-02-10T19:12:27.045178+00:00 19994330.286000009626 28999999.953000009060 27870000.022999998182 3964326.023000001907 60350.800324413 2024-02-10T19:12:28.029321+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3956343.923999965191 60350.800336165 2024-02-10T19:12:29.044705+00:00 19994330.284000039101 28999999.976000070572 27869999.947999950498 3955635.151000022888 60350.800347556 2024-02-10T19:12:30.028847+00:00 19994330.286999940872 29000000.038999918848 27870000.041000008583 3960963.916999996174 60350.800359308 2024-02-10T19:12:31.044231+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3958468.023000001907 60350.800370699 2024-02-10T19:12:32.028373+00:00 19994330.284000039101 29000000.008999940008 27869999.990000009537 3954227.984000027180 60350.800382451 2024-02-10T19:12:33.043757+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3956740.894999980927 60350.800393841 2024-02-10T19:12:34.027899+00:00 19994330.285000000149 29000000.000000000000 27869999.997000098228 3956865.069000006188 60350.800405594 2024-02-10T19:12:35.043283+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3956102.940999985207 60350.800416984 2024-02-10T19:12:36.027425+00:00 19994330.282999999821 28999999.990999940783 27869999.965999960899 3960335.050999999046 60350.800428736 2024-02-10T19:12:37.042810+00:00 19994330.285999998450 29000000.022000070661 27870000.024000048637 3953699.119000018109 60350.800440127 2024-02-10T19:12:38.026952+00:00 19994330.290000010282 28999999.985000010580 27870000.028000000864 3954809.954999982845 60350.800451879 2024-02-10T19:12:39.042336+00:00 19994330.286999989301 29000000.051999930292 27869999.993000030518 3956490.967000008095 60350.800463269 2024-02-10T19:12:40.026478+00:00 19994330.285000000149 28999999.945000048727 27869999.965999998152 3957335.083999990951 60350.800475022 2024-02-10T19:12:41.041862+00:00 19994330.285000029951 29000000.026000019163 27870000.011999990791 3957220.934000014793 60350.800486412 2024-02-10T19:12:42.026004+00:00 19994330.285000000149 28999999.987999919802 27869999.956000000238 3957267.002999960911 60350.800498164 2024-02-10T19:12:43.041388+00:00 19994330.287999991328 28999999.971000079066 27869999.995000001043 3959696.870000004768 60350.800509735 2024-02-10T19:12:44.041152+00:00 19994330.286000009626 29000000.046999931335 27870000.022999990731 3959599.226000010967 60350.800521307 2024-02-10T19:12:45.040914+00:00 19994330.287000000477 28999999.973999980837 27869999.994000021368 3959248.866999983788 60350.800532878 2024-02-10T19:12:46.040677+00:00 19994330.285999979824 29000000.030000090599 27869999.995999988168 3958529.163000047207 60350.800544450 2024-02-10T19:12:47.040441+00:00 19994330.287000000477 28999999.988999959081 27870000.048000011593 3951558.848999977112 60350.800556021 2024-02-10T19:12:48.040204+00:00 19994330.283999979496 29000000.004000000656 27870000.038000021130 3954036.954999982845 60350.800567592 2024-02-10T19:12:49.039967+00:00 19994330.286000009626 28999999.954999998212 27869999.940000001341 3957825.032000004780 60350.800579164 2024-02-10T19:12:50.039730+00:00 19994330.285000029951 29000000.026999998838 27870000.019999980927 3953863.939000010025 60350.800590735 2024-02-10T19:12:51.039493+00:00 19994330.287000000477 28999999.994999989867 27870000.004999998957 3960288.084999979008 60350.800602306 2024-02-10T19:12:52.039256+00:00 19994330.286000009626 28999999.996000021696 27869999.949999991804 3959949.007000029087 60350.800613877 2024-02-10T19:12:53.039019+00:00 19994330.285999950022 28999999.984000001103 27869999.995999988168 3953787.962999999989 60350.800625449 2024-02-10T19:12:54.038782+00:00 19994330.286000009626 29000000.030999988317 27870000.033000048250 3955512.026000022888 60350.800637020 2024-02-10T19:12:55.038545+00:00 19994330.287000000477 29000000.015000019222 27869999.959999978542 3956339.898999989033 60350.800648591 2024-02-10T19:12:56.038309+00:00 19994330.282999988645 28999999.985999971628 27870000.047999981791 3956365.117999970913 60350.800660163 2024-02-10T19:12:57.038072+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3957588.984000027180 60350.800671734 2024-02-10T19:12:58.037835+00:00 19994330.282999988645 28999999.985000010580 27870000.014000058174 3957826.986000000965 60350.800683125 2024-02-10T19:12:59.021976+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3962151.016999959946 60350.800694877 2024-02-10T19:13:00.037362+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3964059.010000050068 60350.800706267 2024-02-10T19:13:01.021503+00:00 19994330.284000039101 29000000.051999989897 27870000.042000059038 3956444.957999945153 60350.800718020 2024-02-10T19:13:02.036887+00:00 19994330.286999940872 28999999.949000000954 27870000.016000028700 3960066.956000030041 60350.800729410 2024-02-10T19:13:03.021029+00:00 19994330.286000009626 29000000.021000031382 27869999.954999919981 3956655.142000020016 60350.800741162 2024-02-10T19:13:04.036414+00:00 19994330.287000060081 29000000.008000019938 27870000.035000089556 3963849.982999979984 60350.800752553 2024-02-10T19:13:05.020556+00:00 19994330.284999970347 28999999.982999980450 27869999.989999890327 3959725.892000020016 60350.800764305 2024-02-10T19:13:06.035940+00:00 19994330.289000030607 29000000.022999998182 27870000.012000080198 3959064.187999964226 60350.800775876 2024-02-10T19:13:07.035703+00:00 19994330.286999940872 28999999.955000039190 27869999.934000018984 3953640.801999986172 60350.800787447 2024-02-10T19:13:08.035466+00:00 19994330.284000039101 29000000.006999969482 27870000.028999920934 3960958.956000030041 60350.800799019 2024-02-10T19:13:09.035229+00:00 19994330.283999919891 29000000.009999990463 27870000.062000039965 3960125.124000012875 60350.800810590 2024-02-10T19:13:10.034992+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3955850.976000010967 60350.800822162 2024-02-10T19:13:11.034755+00:00 19994330.287000060081 29000000.003999948502 27869999.955999970436 3960276.935000001919 60350.800833733 2024-02-10T19:13:12.034518+00:00 19994330.282999988645 28999999.963999990374 27870000.017000079155 3958047.062999964226 60350.800845304 2024-02-10T19:13:13.034281+00:00 19994330.291000008583 29000000.020000100136 27869999.980999950320 3956612.051999986172 60350.800856875 2024-02-10T19:13:14.034044+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3954448.935000001919 60350.800868447 2024-02-10T19:13:15.033808+00:00 19994330.286999940872 28999999.996000051498 27870000.005999919027 3958596.985000013839 60350.800880018 2024-02-10T19:13:16.033571+00:00 19994330.282999988645 29000000.023999929428 27870000.026000019163 3957330.960000038147 60350.800891589 2024-02-10T19:13:17.033334+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3956276.074999928009 60350.800903161 2024-02-10T19:13:18.033096+00:00 19994330.286000009626 29000000.018999930471 27869999.960000000894 3959013.975000023842 60350.800914732 2024-02-10T19:13:19.032860+00:00 19994330.286000009626 28999999.946000099182 27870000.014000009745 3962921.065000057220 60350.800926303 2024-02-10T19:13:20.032623+00:00 19994330.289000030607 29000000.039999961853 27870000.000999990851 3954361.911000012886 60350.800937875 2024-02-10T19:13:21.032386+00:00 19994330.287999991328 28999999.960000038147 27869999.954999998212 3956284.180999993812 60350.800949446 2024-02-10T19:13:22.032149+00:00 19994330.284999970347 29000000.059999939054 27870000.056000009179 3955808.919999957085 60350.800961018 2024-02-10T19:13:23.031912+00:00 19994330.284000039101 28999999.971999999136 27869999.977999988943 3962949.955999969970 60350.800972589 2024-02-10T19:13:24.031675+00:00 19994330.282999988645 28999999.983000040054 27869999.978999998420 3956514.009999989998 60350.800984160 2024-02-10T19:13:25.031439+00:00 19994330.289000030607 29000000.032999999821 27870000.039000000805 3957855.943000078201 60350.800995732 2024-02-10T19:13:26.031202+00:00 19994330.283999919891 28999999.969999991357 27869999.995000001043 3956728.997999907006 60350.801007303 2024-02-10T19:13:27.030965+00:00 19994330.289999999106 29000000.011000011116 27869999.995000001043 3958166.974000095855 60350.801019055 2024-02-10T19:13:28.046349+00:00 19994330.285999998450 29000000.006999999285 27870000.028999980539 3957140.066999911796 60350.801030445 2024-02-10T19:13:29.030491+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3961752.974000095855 60350.801042198 2024-02-10T19:13:30.045875+00:00 19994330.287000000477 29000000.006000008434 27869999.973999980837 3957156.074000000954 60350.801053588 2024-02-10T19:13:31.030017+00:00 19994330.284000009298 28999999.997000008821 27870000.022000011057 3954220.923999906052 60350.801065340 2024-02-10T19:13:32.045401+00:00 19994330.285000000149 28999999.964999970049 27869999.987999979407 3954342.998000026215 60350.801076731 2024-02-10T19:13:33.029543+00:00 19994330.285000000149 29000000.022999998182 27869999.976000010967 3956269.042999982834 60350.801088483 2024-02-10T19:13:34.044927+00:00 19994330.289999991655 29000000.008000019938 27870000.026000019163 3958485.993000030983 60350.801099874 2024-02-10T19:13:35.029070+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3962230.031999946106 60350.801111626 2024-02-10T19:13:36.044454+00:00 19994330.287000000477 29000000.024999979883 27870000.023999989033 3960687.999000072014 60350.801123016 2024-02-10T19:13:37.028595+00:00 19994330.287000000477 28999999.956000030041 27869999.964000049978 3955740.077000021935 60350.801134768 2024-02-10T19:13:38.043980+00:00 19994330.284000009298 29000000.010999981314 27870000.022999998182 3962080.855999947060 60350.801146159 2024-02-10T19:13:39.028122+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3953748.975000023842 60350.801157911 2024-02-10T19:13:40.043507+00:00 19994330.286000009626 29000000.004000011832 27869999.988999959081 3961215.024999976158 60350.801169301 2024-02-10T19:13:41.027649+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3953638.018000007141 60350.801181054 2024-02-10T19:13:42.043032+00:00 19994330.288999971002 29000000.070999979973 27869999.985000010580 3955045.065999985207 60350.801192444 2024-02-10T19:13:43.027174+00:00 19994330.282999988645 28999999.922000050545 27870000.009000059217 3960505.963000059128 60350.801204196 2024-02-10T19:13:44.042558+00:00 19994330.287000000477 29000000.031999949366 27870000.002999901772 3954136.025999904145 60350.801215587 2024-02-10T19:13:45.026701+00:00 19994330.283000048250 28999999.981999989599 27869999.977000001818 3956215.949000000954 60350.801227339 2024-02-10T19:13:46.042085+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3956676.925000071991 60350.801238730 2024-02-10T19:13:47.026226+00:00 19994330.282999988645 29000000.018999930471 27870000.037000060081 3955914.057999968994 60350.801250482 2024-02-10T19:13:48.041611+00:00 19994330.288000050932 29000000.006999969482 27869999.996999979019 3957863.060000061989 60350.801261872 2024-02-10T19:13:49.025755+00:00 19994330.288999971002 28999999.997000098228 27869999.942999958992 3952520.988999962807 60350.801273624 2024-02-10T19:13:50.041138+00:00 19994330.281000021845 28999999.975999951363 27870000.046000000089 3962556.008999944199 60350.801285196 2024-02-10T19:13:51.040900+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3957698.947000027169 60350.801296767 2024-02-10T19:13:52.040663+00:00 19994330.284999970347 29000000.006999969482 27870000.036999940872 3958647.991999983788 60350.801308339 2024-02-10T19:13:53.040427+00:00 19994330.286000069231 29000000.017000079155 27869999.950000051409 3959933.019999980927 60350.801319910 2024-02-10T19:13:54.040190+00:00 19994330.286999940872 28999999.946999911219 27869999.952999949455 3959873.058000088204 60350.801331481 2024-02-10T19:13:55.039953+00:00 19994330.289000030607 29000000.033000111580 27870000.012000080198 3951896.970999956131 60350.801343052 2024-02-10T19:13:56.039716+00:00 19994330.284999970347 28999999.990999940783 27870000.025999899954 3961114.965000032913 60350.801354623 2024-02-10T19:13:57.039479+00:00 19994330.286000009626 29000000.026000019163 27869999.965999998152 3955888.947999954224 60350.801366195 2024-02-10T19:13:58.039242+00:00 19994330.286999940872 28999999.967999938875 27869999.982999999076 3955326.092000008095 60350.801377766 2024-02-10T19:13:59.039005+00:00 19994330.284000039101 28999999.946000099182 27869999.984000008553 3959464.904999970924 60350.801389157 2024-02-10T19:14:00.023148+00:00 19994330.287000060081 29000000.046999931335 27870000.037000000477 3955721.088999987114 60350.801400909 2024-02-10T19:14:01.038531+00:00 19994330.282999988645 29000000.028000000864 27869999.981999989599 3958298.989000082016 60350.801412299 2024-02-10T19:14:02.022673+00:00 19994330.286999940872 28999999.986000001431 27870000.037000000477 3955313.949000000954 60350.801424052 2024-02-10T19:14:03.038057+00:00 19994330.291000008583 29000000.017999999225 27870000.004999998957 3961781.952000021935 60350.801435442 2024-02-10T19:14:04.022200+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3962378.173999906052 60350.801447194 2024-02-10T19:14:05.037584+00:00 19994330.284999970347 28999999.993000000715 27869999.966000020504 3957502.872000098228 60350.801458585 2024-02-10T19:14:06.021725+00:00 19994330.285000089556 28999999.974999990314 27869999.978999968618 3960414.041999936104 60350.801470337 2024-02-10T19:14:07.037110+00:00 19994330.282999988645 29000000.013000011444 27869999.995000001043 3955617.018000007141 60350.801481728 2024-02-10T19:14:08.021252+00:00 19994330.287999991328 28999999.987999979407 27870000.032000008970 3959174.937000035774 60350.801493480 2024-02-10T19:14:09.036636+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3963053.062999964226 60350.801504870 2024-02-10T19:14:10.020778+00:00 19994330.288999918848 29000000.034000009298 27870000.059999998659 3957456.945000051986 60350.801516622 2024-02-10T19:14:11.036162+00:00 19994330.285000089556 28999999.977000001818 27869999.988999959081 3962973.026999949943 60350.801528194 2024-02-10T19:14:12.035926+00:00 19994330.286999940872 29000000.022000011057 27870000.013000011444 3959651.026000022888 60350.801539765 2024-02-10T19:14:13.035689+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3962080.990999937057 60350.801551336 2024-02-10T19:14:14.035451+00:00 19994330.282000061125 29000000.013000011444 27869999.991000000387 3961024.075000048149 60350.801562908 2024-02-10T19:14:15.035215+00:00 19994330.286999940872 28999999.977999988943 27869999.974000040442 3956856.960999966133 60350.801574479 2024-02-10T19:14:16.034978+00:00 19994330.290000081062 29000000.013000011444 27870000.055999990553 3960324.889999986161 60350.801586050 2024-02-10T19:14:17.034741+00:00 19994330.286000009626 29000000.001999970526 27869999.922000050545 3958584.090000032913 60350.801597621 2024-02-10T19:14:18.034504+00:00 19994330.286999940872 29000000.018000010401 27870000.084999918938 3957222.965999960899 60350.801609193 2024-02-10T19:14:19.034267+00:00 19994330.284000039101 28999999.976000010967 27869999.971999999136 3960577.043000102043 60350.801620764 2024-02-10T19:14:20.034030+00:00 19994330.283999919891 29000000.008999940008 27869999.965000029653 3958618.901999949943 60350.801632335 2024-02-10T19:14:21.033794+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3955531.174999951851 60350.801643907 2024-02-10T19:14:22.033557+00:00 19994330.285999998450 29000000.008000019938 27870000.011999960989 3961623.922000051010 60350.801655478 2024-02-10T19:14:23.033319+00:00 19994330.290000010282 28999999.973999980837 27869999.967000011355 3959928.958999990951 60350.801667050 2024-02-10T19:14:24.033082+00:00 19994330.285000000149 29000000.034999970347 27870000.067000031471 3959150.991999983788 60350.801678621 2024-02-10T19:14:25.032845+00:00 19994330.285999998450 28999999.980000019073 27869999.981999989599 3963739.052999972831 60350.801690192 2024-02-10T19:14:26.032612+00:00 19994330.283999990672 28999999.991000059992 27869999.988000039011 3956575.009999989998 60350.801701764 2024-02-10T19:14:27.032372+00:00 19994330.287000019103 28999999.992999911308 27870000.008999940008 3960205.943000078201 60350.801713335 2024-02-10T19:14:28.032135+00:00 19994330.283999979496 29000000.013000011444 27869999.960000038147 3954994.052999972831 60350.801724906 2024-02-10T19:14:29.031898+00:00 19994330.288000021130 29000000.019000049680 27870000.024999979883 3958443.925999999046 60350.801736478 2024-02-10T19:14:30.031661+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3957400.993999958038 60350.801748049 2024-02-10T19:14:31.031425+00:00 19994330.283999979496 29000000.003000020981 27869999.985000010580 3956883.930000067223 60350.801759620 2024-02-10T19:14:32.031188+00:00 19994330.285000000149 28999999.990999940783 27870000.038999918848 3960874.005999923218 60350.801771191 2024-02-10T19:14:33.030950+00:00 19994330.289000000805 28999999.994000080973 27869999.986999988556 3954092.132000089157 60350.801782763 2024-02-10T19:14:34.030714+00:00 19994330.282999988645 29000000.002999901772 27869999.976000070572 3953201.991999983788 60350.801794515 2024-02-10T19:14:35.046098+00:00 19994330.284000039101 29000000.006000038236 27870000.067000001669 3958710.006999969017 60350.801805906 2024-02-10T19:14:36.030240+00:00 19994330.288999971002 28999999.998000029474 27869999.912999998778 3953387.983999968041 60350.801817657 2024-02-10T19:14:37.045625+00:00 19994330.286000009626 28999999.978000041097 27870000.032000008970 3955734.043000102043 60350.801829048 2024-02-10T19:14:38.029766+00:00 19994330.287000000477 28999999.995999928564 27870000.011999990791 3956478.956999897957 60350.801840800 2024-02-10T19:14:39.045151+00:00 19994330.284999970347 29000000.006000000983 27869999.977000009269 3958889.023000001907 60350.801852191 2024-02-10T19:14:40.029292+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3955073.934000014793 60350.801863943 2024-02-10T19:14:41.044677+00:00 19994330.285000029951 29000000.032000008970 27870000.046999990940 3953558.023000001907 60350.801875333 2024-02-10T19:14:42.028819+00:00 19994330.287999991328 28999999.977999988943 27869999.954999979585 3956849.032000064850 60350.801887086 2024-02-10T19:14:43.044202+00:00 19994330.284999970347 28999999.991000000387 27870000.002000000328 3955956.987999916077 60350.801898476 2024-02-10T19:14:44.028345+00:00 19994330.286000009626 29000000.005000028759 27870000.037999991328 3960012.997000098228 60350.801910228 2024-02-10T19:14:45.043728+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3957862.108999968041 60350.801921619 2024-02-10T19:14:46.027870+00:00 19994330.285000029951 28999999.988999988884 27869999.983999971300 3948655.840999960899 60350.801933371 2024-02-10T19:14:47.043255+00:00 19994330.288000050932 28999999.996000021696 27870000.013999998569 3955421.121000051033 60350.801944762 2024-02-10T19:14:48.027397+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3957348.965999960899 60350.801956514 2024-02-10T19:14:49.042782+00:00 19994330.281999949366 28999999.991000000387 27869999.995999988168 3954339.960000038147 60350.801967904 2024-02-10T19:14:50.026923+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3957643.990000010002 60350.801979656 2024-02-10T19:14:51.042308+00:00 19994330.286000009626 28999999.970999959856 27869999.916999999434 3955925.006999969017 60350.801991047 2024-02-10T19:14:52.026450+00:00 19994330.289000030607 29000000.057000041008 27870000.059999998659 3954586.899999976158 60350.802002799 2024-02-10T19:14:53.041833+00:00 19994330.287999991328 28999999.951999958605 27869999.962999999523 3955310.088999987114 60350.802014190 2024-02-10T19:14:54.025975+00:00 19994330.279999971390 28999999.995999988168 27870000.042000059038 3951255.050000071991 60350.802025942 2024-02-10T19:14:55.041360+00:00 19994330.288000110537 28999999.988000039011 27869999.958999991417 3956065.877999901772 60350.802037513 2024-02-10T19:14:56.041123+00:00 19994330.283999919891 29000000.011000040919 27870000.001999970526 3953240.181000113022 60350.802048903 2024-02-10T19:14:57.025265+00:00 19994330.287000060081 28999999.946999911219 27869999.970999959856 3951085.906999946106 60350.802060656 2024-02-10T19:14:58.040649+00:00 19994330.289999961853 29000000.036000009626 27870000.052000049502 3958012.041000009049 60350.802072046 2024-02-10T19:14:59.024790+00:00 19994330.286999940872 29000000.036000009626 27869999.985999941826 3955410.889999986161 60350.802083798 2024-02-10T19:15:00.040176+00:00 19994330.284000039101 28999999.983999971300 27869999.996000051498 3953807.083999990951 60350.802095189 2024-02-10T19:15:01.024317+00:00 19994330.286000009626 29000000.008000019938 27870000.016000028700 3954955.978999971878 60350.802106941 2024-02-10T19:15:02.039702+00:00 19994330.282999988645 28999999.984000090510 27870000.035999890417 3957438.990000010002 60350.802118332 2024-02-10T19:15:03.023843+00:00 19994330.287000060081 28999999.986999988556 27869999.937000039965 3956315.978999971878 60350.802130084 2024-02-10T19:15:04.039228+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3958622.996000051033 60350.802141474 2024-02-10T19:15:05.023369+00:00 19994330.284999970347 29000000.032999988645 27870000.047999981791 3958873.975000023842 60350.802153226 2024-02-10T19:15:06.038754+00:00 19994330.287999991328 28999999.982000108808 27869999.981000069529 3957313.169999957085 60350.802164617 2024-02-10T19:15:07.022896+00:00 19994330.286000009626 29000000.039999961853 27870000.016000028700 3951587.932999968994 60350.802176369 2024-02-10T19:15:08.038280+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3954787.894000052940 60350.802187759 2024-02-10T19:15:09.022422+00:00 19994330.282999988645 28999999.986000061035 27869999.985999941826 3958192.136000037193 60350.802199512 2024-02-10T19:15:10.037806+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3955956.891999959946 60350.802210902 2024-02-10T19:15:11.021949+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3963705.046000003815 60350.802222654 2024-02-10T19:15:12.037333+00:00 19994330.282999988645 28999999.973999980837 27870000.004999998957 3957912.973999977112 60350.802234045 2024-02-10T19:15:13.021475+00:00 19994330.287999991328 29000000.010000109673 27869999.986999988556 3956770.981999992859 60350.802245797 2024-02-10T19:15:14.036859+00:00 19994330.287000060081 29000000.019999980927 27869999.995999999344 3952748.007000089157 60350.802257188 2024-02-10T19:15:15.021001+00:00 19994330.285999998450 28999999.985999941826 27870000.011999990791 3957976.970999956131 60350.802268940 2024-02-10T19:15:16.036385+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3955571.046000003815 60350.802280330 2024-02-10T19:15:17.020527+00:00 19994330.285000000149 29000000.011000011116 27869999.995999988168 3955327.044000030030 60350.802292082 2024-02-10T19:15:18.035911+00:00 19994330.282999988645 28999999.967999991030 27869999.966000020504 3955894.973999977112 60350.802303654 2024-02-10T19:15:19.035675+00:00 19994330.285000000149 29000000.022999990731 27870000.037999991328 3952505.036000012886 60350.802315225 2024-02-10T19:15:20.035437+00:00 19994330.296000018716 28999999.998000029474 27869999.988000009209 3957465.885999917984 60350.802326797 2024-02-10T19:15:21.035200+00:00 19994330.278999980539 28999999.984000001103 27870000.013999998569 3953177.073000072967 60350.802338368 2024-02-10T19:15:22.034964+00:00 19994330.287000000477 29000000.023999989033 27870000.010000020266 3951790.972000002861 60350.802349939 2024-02-10T19:15:23.034727+00:00 19994330.286000009626 28999999.970999989659 27869999.994999948889 3955779.106999992859 60350.802361510 2024-02-10T19:15:24.034489+00:00 19994330.285999979824 28999999.988000009209 27869999.976000010967 3956323.917999982834 60350.802373081 2024-02-10T19:15:25.034253+00:00 19994330.282999988645 29000000.021000031382 27869999.993000030518 3958550.886000037193 60350.802384653 2024-02-10T19:15:26.034016+00:00 19994330.288000021130 29000000.030999958515 27870000.000999990851 3955328.230999947060 60350.802396224 2024-02-10T19:15:27.033779+00:00 19994330.288999971002 28999999.959000051022 27870000.037000000477 3958506.819000006188 60350.802407796 2024-02-10T19:15:28.033543+00:00 19994330.284000039101 29000000.056999981403 27869999.987999979407 3957719.121000051033 60350.802419367 2024-02-10T19:15:29.033305+00:00 19994330.284999970347 28999999.976000010967 27870000.029000040144 3955280.826999903191 60350.802430938 2024-02-10T19:15:30.033068+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3958049.113000034820 60350.802442510 2024-02-10T19:15:31.032832+00:00 19994330.287999991328 29000000.005999978632 27869999.940000001341 3955903.050999999978 60350.802454081 2024-02-10T19:15:32.032595+00:00 19994330.282999988645 29000000.017000019550 27870000.044000029564 3957116.950999999885 60350.802465652 2024-02-10T19:15:33.032358+00:00 19994330.288000050932 28999999.963999990374 27869999.980999950320 3952854.999000000767 60350.802477224 2024-02-10T19:15:34.032121+00:00 19994330.287000000477 29000000.022999998182 27869999.986000061035 3953721.960999999195 60350.802488795 2024-02-10T19:15:35.031884+00:00 19994330.284999970347 29000000.004999998957 27870000.033999919891 3955017.028999999166 60350.802500366 2024-02-10T19:15:36.031647+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3951286.050999999046 60350.802511937 2024-02-10T19:15:37.031410+00:00 19994330.283999979496 29000000.018000010401 27870000.008000019938 3955711.906000003219 60350.802523509 2024-02-10T19:15:38.031173+00:00 19994330.286000009626 29000000.011000040919 27870000.023999929428 3958590.014999996871 60350.802535080 2024-02-10T19:15:39.030937+00:00 19994330.284999970347 28999999.974999900907 27869999.985000010580 3953750.037000004202 60350.802546832 2024-02-10T19:15:40.046321+00:00 19994330.287000060081 28999999.994000080973 27869999.968000050634 3955514.050999999046 60350.802558223 2024-02-10T19:15:41.030462+00:00 19994330.286999940872 28999999.992999911308 27869999.987999919802 3960504.854000002146 60350.802569975 2024-02-10T19:15:42.045847+00:00 19994330.284999970347 29000000.001000050455 27870000.032999988645 3962071.111999996006 60350.802581366 2024-02-10T19:15:43.029989+00:00 19994330.284000039101 29000000.050999999046 27870000.066000100225 3959237.002999999095 60350.802593118 2024-02-10T19:15:44.045373+00:00 19994330.286000009626 28999999.912999991328 27869999.890999909490 3958207.995999998879 60350.802604508 2024-02-10T19:15:45.029514+00:00 19994330.289999961853 29000000.055000070482 27870000.060000058264 3957710.026000001002 60350.802616260 2024-02-10T19:15:46.044899+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3956996.910000003874 60350.802627651 2024-02-10T19:15:47.029041+00:00 19994330.284999970347 28999999.980999950320 27869999.960000038147 3956886.041000001132 60350.802639403 2024-02-10T19:15:48.044426+00:00 19994330.286000009626 29000000.012000080198 27870000.041000008583 3957618.035999997985 60350.802650793 2024-02-10T19:15:49.028567+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3958912.982999994885 60350.802662546 2024-02-10T19:15:50.043950+00:00 19994330.287000060081 28999999.992999911308 27869999.995000001043 3952464.004000008106 60350.802673936 2024-02-10T19:15:51.028093+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3955621.998999997973 60350.802685688 2024-02-10T19:15:52.043478+00:00 19994330.286000009626 29000000.044000029564 27869999.986000001431 3957102.958000003826 60350.802697079 2024-02-10T19:15:53.027620+00:00 19994330.284999970347 28999999.991999998689 27869999.999000001699 3963421.969999998808 60350.802708650 2024-02-10T19:15:54.027383+00:00 19994330.286000009626 28999999.986000008881 27869999.982999999076 3957869.067999988794 60350.802720222 2024-02-10T19:15:55.027145+00:00 19994330.287999991328 28999999.994999989867 27870000.041999999434 3960678.912000000011 60350.802731793 2024-02-10T19:15:56.026909+00:00 19994330.286000009626 28999999.993999999017 27869999.934000018984 3952349.046000003815 60350.802743364 2024-02-10T19:15:57.026672+00:00 19994330.286000009626 29000000.023999989033 27870000.074999991804 3954164.996999993920 60350.802754936 2024-02-10T19:15:58.026435+00:00 19994330.284999970347 28999999.994000021368 27870000.000000000000 3955325.045000001788 60350.802766507 2024-02-10T19:15:59.026198+00:00 19994330.286000009626 28999999.988000009209 27869999.974000010639 3957374.020000011194 60350.802778078 2024-02-10T19:16:00.025964+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3953753.071999996901 60350.802789649 2024-02-10T19:16:01.025725+00:00 19994330.287999991328 28999999.972999989986 27869999.978999968618 3958875.987999991048 60350.802801221 2024-02-10T19:16:02.025488+00:00 19994330.287000060081 29000000.022999998182 27870000.023999989033 3951525.883000000846 60350.802812973 2024-02-10T19:16:03.040871+00:00 19994330.282999988645 29000000.005999978632 27870000.005000051111 3955563.017000005115 60350.802824364 2024-02-10T19:16:04.025013+00:00 19994330.288999918848 29000000.003000020981 27869999.972999989986 3956891.003999993205 60350.802836115 2024-02-10T19:16:05.040398+00:00 19994330.285000089556 28999999.985000010580 27870000.004000011832 3952939.062000005972 60350.802847506 2024-02-10T19:16:06.024540+00:00 19994330.286000009626 29000000.015999969095 27869999.962999999523 3954043.914000004996 60350.802859258 2024-02-10T19:16:07.039925+00:00 19994330.283999919891 28999999.991999980062 27870000.046000000089 3952947.039999992121 60350.802870649 2024-02-10T19:16:08.024066+00:00 19994330.285999998450 28999999.997000038624 27870000.002999961376 3954408.951999992132 60350.802882401 2024-02-10T19:16:09.039450+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3954802.040000020992 60350.802893791 2024-02-10T19:16:10.023592+00:00 19994330.284000001848 29000000.008999999613 27869999.997000038624 3953892.968999981880 60350.802905544 2024-02-10T19:16:11.038977+00:00 19994330.286000009626 28999999.947999950498 27870000.001999970526 3957590.047000021208 60350.802916934 2024-02-10T19:16:12.023119+00:00 19994330.288999989629 29000000.014999989420 27869999.986999988556 3950229.951999992132 60350.802928686 2024-02-10T19:16:13.038503+00:00 19994330.285000011325 29000000.050999999046 27870000.050000071526 3955945.990999997128 60350.802940077 2024-02-10T19:16:14.022644+00:00 19994330.285000000149 28999999.958000060171 27869999.961999889463 3957205.057000011206 60350.802951829 2024-02-10T19:16:15.038029+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3954400.028999983799 60350.802963220 2024-02-10T19:16:16.022171+00:00 19994330.285999979824 29000000.036999940872 27869999.986999988556 3956169.001000016928 60350.802974972 2024-02-10T19:16:17.037556+00:00 19994330.286000009626 28999999.976000070572 27869999.968000050634 3954692.961999983061 60350.802986362 2024-02-10T19:16:18.021697+00:00 19994330.285000000149 29000000.034999970347 27870000.013000011444 3955075.006999998819 60350.802998114 2024-02-10T19:16:19.037081+00:00 19994330.287000000477 28999999.983000040054 27870000.016999959946 3957431.976999998093 60350.803009505 2024-02-10T19:16:20.021223+00:00 19994330.286000009626 28999999.939000010490 27869999.967000011355 3954985.076000005007 60350.803021257 2024-02-10T19:16:21.036607+00:00 19994330.285999979824 29000000.037999991328 27870000.029000040144 3958077.958999990951 60350.803032648 2024-02-10T19:16:22.020749+00:00 19994330.283999979496 29000000.021999958903 27870000.043999910355 3953916.993000001181 60350.803044400 2024-02-10T19:16:23.036134+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3954057.020000011194 60350.803055971 2024-02-10T19:16:24.035897+00:00 19994330.286000009626 28999999.973999980837 27869999.891999959946 3956715.933999984991 60350.803067543 2024-02-10T19:16:25.035660+00:00 19994330.285999950022 29000000.016999959946 27870000.050000071526 3959617.083000003826 60350.803079114 2024-02-10T19:16:26.035423+00:00 19994330.288000050932 29000000.036000009626 27870000.023999929428 3950883.911000012886 60350.803090685 2024-02-10T19:16:27.035186+00:00 19994330.282000008970 28999999.942000031471 27869999.976000070572 3950784.030000001192 60350.803102256 2024-02-10T19:16:28.034949+00:00 19994330.284999970347 28999999.990999940783 27870000.037999991328 3956502.949000000954 60350.803113827 2024-02-10T19:16:29.034712+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3952947.993999987841 60350.803125399 2024-02-10T19:16:30.034476+00:00 19994330.287000000477 29000000.019000001252 27870000.003000020981 3958412.967999995220 60350.803136970 2024-02-10T19:16:31.034238+00:00 19994330.287000000477 28999999.980000000447 27869999.940000001341 3952669.113000005018 60350.803148542 2024-02-10T19:16:32.034002+00:00 19994330.287999991328 29000000.008999999613 27870000.048000011593 3952390.960999995004 60350.803160113 2024-02-10T19:16:33.033765+00:00 19994330.287000000477 29000000.002999991179 27869999.945999991149 3955170.033000022173 60350.803171684 2024-02-10T19:16:34.033528+00:00 19994330.282999988645 29000000.010000020266 27870000.062999989837 3957111.954999982845 60350.803183256 2024-02-10T19:16:35.033291+00:00 19994330.287000060081 28999999.998999979347 27869999.960999999195 3952877.986000000965 60350.803194827 2024-02-10T19:16:36.033054+00:00 19994330.286999940872 29000000.021000001580 27870000.055000010878 3954142.050999999046 60350.803206398 2024-02-10T19:16:37.032817+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3954083.083000003826 60350.803217970 2024-02-10T19:16:38.032581+00:00 19994330.284999970347 28999999.969000011683 27870000.000999990851 3955941.878999977838 60350.803229541 2024-02-10T19:16:39.032343+00:00 19994330.289000030607 28999999.961000028998 27869999.990000009537 3958002.055999993812 60350.803241112 2024-02-10T19:16:40.032106+00:00 19994330.284999970347 29000000.016999959946 27869999.999999970198 3950741.059000014793 60350.803252684 2024-02-10T19:16:41.031869+00:00 19994330.286000009626 29000000.025000039488 27870000.025000039488 3955506.912999988068 60350.803264255 2024-02-10T19:16:42.031633+00:00 19994330.282999988645 28999999.944999989122 27869999.955999970436 3953514.023000001907 60350.803275826 2024-02-10T19:16:43.031396+00:00 19994330.289000030607 29000000.058999959379 27870000.031000021845 3956014.996000051033 60350.803287398 2024-02-10T19:16:44.031159+00:00 19994330.286999940872 28999999.954000059515 27870000.013999998569 3957592.020999968052 60350.803298969 2024-02-10T19:16:45.030922+00:00 19994330.288000110537 29000000.035999950022 27870000.024999979883 3954868.986000000965 60350.803310541 2024-02-10T19:16:46.030685+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3957574.008000016212 60350.803322292 2024-02-10T19:16:47.046070+00:00 19994330.283999919891 29000000.028999980539 27870000.018000010401 3955829.959999979008 60350.803333683 2024-02-10T19:16:48.030211+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3949265.984000027180 60350.803345435 2024-02-10T19:16:49.045596+00:00 19994330.286000009626 29000000.028000000864 27870000.046999990940 3955538.970999956131 60350.803356826 2024-02-10T19:16:50.029738+00:00 19994330.284999970347 28999999.957000020891 27869999.988000039011 3961331.059000014793 60350.803368578 2024-02-10T19:16:51.045122+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3955771.944000006188 60350.803379968 2024-02-10T19:16:52.029263+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3961527.120999991894 60350.803391539 2024-02-10T19:16:53.029027+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3957024.938000022899 60350.803403111 2024-02-10T19:16:54.028790+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3961803.996999979019 60350.803414682 2024-02-10T19:16:55.028553+00:00 19994330.284999970347 28999999.972999930382 27869999.973999980837 3956465.953000009060 60350.803426254 2024-02-10T19:16:56.028317+00:00 19994330.286000009626 29000000.020000100136 27869999.986000061035 3957611.005999981891 60350.803437825 2024-02-10T19:16:57.028079+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3960452.984000027180 60350.803449396 2024-02-10T19:16:58.027842+00:00 19994330.286000009626 29000000.013999938965 27870000.054999951273 3954007.953000009060 60350.803460968 2024-02-10T19:16:59.027606+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3959195.085999966133 60350.803472539 2024-02-10T19:17:00.027369+00:00 19994330.287999991328 29000000.041000008583 27870000.028000000864 3959298.023999989033 60350.803484110 2024-02-10T19:17:01.027132+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3955003.006000041962 60350.803495682 2024-02-10T19:17:02.026894+00:00 19994330.287000000477 28999999.961000081152 27869999.947999950498 3957741.032000004780 60350.803507253 2024-02-10T19:17:03.026657+00:00 19994330.284000001848 29000000.011999960989 27870000.029000040144 3958825.865999997128 60350.803518824 2024-02-10T19:17:04.026421+00:00 19994330.285999998450 28999999.996000051498 27870000.011999960989 3958779.060999989975 60350.803530395 2024-02-10T19:17:05.026184+00:00 19994330.285000011325 28999999.982999920845 27870000.008000019938 3952123.014999986161 60350.803541967 2024-02-10T19:17:06.025947+00:00 19994330.285999998450 29000000.021000031382 27869999.932000041008 3956763.104000031948 60350.803553538 2024-02-10T19:17:07.025710+00:00 19994330.290999989957 28999999.989999998361 27870000.058999899775 3955533.916999996174 60350.803565290 2024-02-10T19:17:08.041094+00:00 19994330.283999990672 29000000.006000000983 27869999.991000059992 3952182.879999995232 60350.803576681 2024-02-10T19:17:09.025236+00:00 19994330.284000009298 28999999.966000009328 27869999.945999998599 3958255.090999960899 60350.803588433 2024-02-10T19:17:10.040621+00:00 19994330.287000000477 29000000.035999979824 27870000.094999998808 3954699.989000021946 60350.803599824 2024-02-10T19:17:11.024763+00:00 19994330.284000009298 29000000.010000020266 27869999.953999999911 3952553.027000010014 60350.803611576 2024-02-10T19:17:12.040148+00:00 19994330.289999991655 28999999.995000001043 27870000.035000000149 3956203.988999962807 60350.803622966 2024-02-10T19:17:13.024289+00:00 19994330.282999988645 28999999.980999980122 27869999.968000009656 3957144.066000043880 60350.803634719 2024-02-10T19:17:14.039673+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3954162.949000000954 60350.803646109 2024-02-10T19:17:15.023815+00:00 19994330.286000009626 29000000.003999978304 27870000.004999998957 3955527.083000003826 60350.803657861 2024-02-10T19:17:16.039199+00:00 19994330.286000009626 29000000.031000021845 27870000.003999978304 3958076.912999988068 60350.803669252 2024-02-10T19:17:17.023341+00:00 19994330.287000000477 28999999.953999999911 27869999.978000018746 3958928.983999968041 60350.803681004 2024-02-10T19:17:18.038726+00:00 19994330.282999988645 29000000.041999999434 27870000.015000019222 3958386.971000016201 60350.803692394 2024-02-10T19:17:19.022867+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3958550.026000022888 60350.803704146 2024-02-10T19:17:20.038252+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3957291.976999998093 60350.803715537 2024-02-10T19:17:21.022395+00:00 19994330.287000000477 28999999.972999989986 27870000.028000000864 3956974.028999983799 60350.803727289 2024-02-10T19:17:22.037778+00:00 19994330.283999979496 29000000.065000001341 27869999.988000039011 3955944.995999991894 60350.803738680 2024-02-10T19:17:23.021920+00:00 19994330.286000009626 28999999.962000008672 27869999.990000009537 3959790.998000026215 60350.803750432 2024-02-10T19:17:24.037304+00:00 19994330.286000009626 28999999.974000040442 27870000.032000008970 3958714.093999981880 60350.803761822 2024-02-10T19:17:25.021447+00:00 19994330.286000009626 29000000.028000000864 27869999.975999951363 3954525.910000026226 60350.803773575 2024-02-10T19:17:26.036830+00:00 19994330.285999950022 28999999.995999928564 27870000.021000031382 3953709.007999957073 60350.803784965 2024-02-10T19:17:27.020972+00:00 19994330.284000039101 28999999.988000039011 27869999.989000018686 3954319.013000010978 60350.803796717 2024-02-10T19:17:28.036358+00:00 19994330.289999961853 28999999.985999941826 27869999.994999948889 3957235.958999990951 60350.803808108 2024-02-10T19:17:29.020499+00:00 19994330.284999970347 29000000.042000059038 27869999.973000049591 3960480.052000045776 60350.803819860 2024-02-10T19:17:30.035883+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3956623.937999964226 60350.803831431 2024-02-10T19:17:31.035646+00:00 19994330.282999988645 28999999.975000020117 27870000.055000070482 3960734.059000014793 60350.803843002 2024-02-10T19:17:32.035409+00:00 19994330.282999988645 29000000.015999909490 27869999.988999959081 3956298.008000016212 60350.803854574 2024-02-10T19:17:33.035172+00:00 19994330.285000089556 28999999.981000069529 27869999.981000069529 3960535.032000004780 60350.803866145 2024-02-10T19:17:34.034935+00:00 19994330.288999918848 28999999.990999940783 27869999.950999978930 3957083.958999990951 60350.803877716 2024-02-10T19:17:35.034699+00:00 19994330.290000081062 29000000.030000090599 27870000.032999988645 3952211.933999956120 60350.803889288 2024-02-10T19:17:36.034461+00:00 19994330.284999970347 28999999.983999971300 27870000.013999938965 3956693.081000030041 60350.803900859 2024-02-10T19:17:37.034225+00:00 19994330.284000039101 29000000.013000011444 27870000.035000089556 3951916.975000023842 60350.803912431 2024-02-10T19:17:38.033987+00:00 19994330.285999890417 29000000.008000019938 27869999.962999939919 3954687.010999978054 60350.803924002 2024-02-10T19:17:39.033751+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3954746.987999976147 60350.803935573 2024-02-10T19:17:40.033514+00:00 19994330.287000060081 28999999.991999980062 27870000.041999939829 3952829.995999991894 60350.803947144 2024-02-10T19:17:41.033277+00:00 19994330.284999970347 28999999.978000041097 27869999.995000001043 3952366.058000028133 60350.803958716 2024-02-10T19:17:42.033040+00:00 19994330.289000030607 29000000.046000000089 27870000.058000091463 3954074.947000027169 60350.803970287 2024-02-10T19:17:43.032803+00:00 19994330.286000009626 28999999.993000030518 27869999.944000009447 3959509.053999959957 60350.803981858 2024-02-10T19:17:44.032566+00:00 19994330.286999940872 28999999.973999999464 27869999.982999920845 3955971.023000001907 60350.803993430 2024-02-10T19:17:45.032329+00:00 19994330.282000061125 28999999.999000001699 27870000.013000011444 3952768.925999999046 60350.804005001 2024-02-10T19:17:46.032092+00:00 19994330.286000009626 29000000.005000010133 27870000.013000011444 3955065.056999980938 60350.804016572 2024-02-10T19:17:47.031855+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3956164.761000037193 60350.804028144 2024-02-10T19:17:48.031618+00:00 19994330.287000060081 29000000.022999998182 27870000.010000001639 3960193.199000000954 60350.804039715 2024-02-10T19:17:49.031382+00:00 19994330.285999890417 28999999.994000021368 27870000.006000000983 3958735.934000014793 60350.804051106 2024-02-10T19:17:50.015523+00:00 19994330.287000060081 29000000.016999989748 27870000.004999998957 3958198.967000008095 60350.804062858 2024-02-10T19:17:51.030908+00:00 19994330.286000009626 28999999.974000010639 27870000.013999998569 3955238.156999946106 60350.804074248 2024-02-10T19:17:52.015050+00:00 19994330.286000009626 29000000.001000020653 27869999.940999999642 3954099.911000012886 60350.804086001 2024-02-10T19:17:53.030434+00:00 19994330.283999919891 29000000.003999948502 27870000.011000011116 3957169.965000032913 60350.804097572 2024-02-10T19:17:54.030197+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3951779.021000028122 60350.804109143 2024-02-10T19:17:55.029959+00:00 19994330.282999988645 28999999.995999988168 27869999.981000009924 3954012.000999927986 60350.804120714 2024-02-10T19:17:56.029723+00:00 19994330.289999999106 29000000.017000019550 27870000.016999989748 3955136.985000013839 60350.804132286 2024-02-10T19:17:57.029487+00:00 19994330.282999999821 29000000.016999959946 27870000.039000000805 3957614.031999946106 60350.804143857 2024-02-10T19:17:58.029250+00:00 19994330.291000008583 28999999.947000030428 27869999.958000000566 3957538.911000012886 60350.804155428 2024-02-10T19:17:59.029013+00:00 19994330.280999988317 28999999.997999969870 27869999.991000000387 3956482.019000052940 60350.804167000 2024-02-10T19:18:00.028780+00:00 19994330.287000000477 29000000.007000029087 27869999.954999979585 3958245.062999964226 60350.804178571 2024-02-10T19:18:01.028539+00:00 19994330.288999989629 29000000.024999979883 27870000.057000041008 3955501.939000010025 60350.804190143 2024-02-10T19:18:02.028302+00:00 19994330.282000008970 28999999.978000041097 27869999.993999961764 3955281.019000052940 60350.804201714 2024-02-10T19:18:03.028066+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3959275.061999917030 60350.804213285 2024-02-10T19:18:04.027829+00:00 19994330.287000000477 29000000.041999939829 27870000.055999990553 3961936.965000032913 60350.804224856 2024-02-10T19:18:05.027591+00:00 19994330.286000009626 28999999.935999989510 27869999.911000009626 3955962.935000061989 60350.804236428 2024-02-10T19:18:06.027354+00:00 19994330.282999988645 29000000.062000039965 27870000.044999960810 3953889.092999935150 60350.804247999 2024-02-10T19:18:07.027118+00:00 19994330.286000009626 28999999.955000039190 27869999.980000019073 3955431.022000073921 60350.804259570 2024-02-10T19:18:08.026881+00:00 19994330.287000000477 28999999.995999928564 27869999.998000029474 3955157.926999927033 60350.804271142 2024-02-10T19:18:09.026644+00:00 19994330.284999970347 28999999.984000090510 27869999.981000069529 3948994.024000049103 60350.804282713 2024-02-10T19:18:10.026407+00:00 19994330.289000030607 29000000.013999938965 27870000.013999938965 3955690.077000021935 60350.804294284 2024-02-10T19:18:11.026169+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3952189.902999997139 60350.804305856 2024-02-10T19:18:12.025933+00:00 19994330.280000030994 29000000.008000019938 27869999.995999928564 3960447.976999998093 60350.804317427 2024-02-10T19:18:13.025696+00:00 19994330.288999971002 29000000.018999930471 27870000.062000039965 3959332.021999955177 60350.804328999 2024-02-10T19:18:14.025459+00:00 19994330.285000029951 28999999.958000060171 27869999.963999990374 3959319.154999970924 60350.804340750 2024-02-10T19:18:15.040844+00:00 19994330.283999979496 28999999.998999949545 27869999.903000000864 3956648.807000041008 60350.804352141 2024-02-10T19:18:16.024986+00:00 19994330.286000009626 29000000.008000019938 27870000.096000079066 3958689.095999956131 60350.804363893 2024-02-10T19:18:17.040370+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3960729.998000026215 60350.804375283 2024-02-10T19:18:18.024512+00:00 19994330.286000009626 29000000.021999958903 27870000.040999889374 3960015.937999964226 60350.804387036 2024-02-10T19:18:19.039896+00:00 19994330.284999970347 28999999.988999959081 27869999.994000080973 3956864.961000084877 60350.804398426 2024-02-10T19:18:20.024038+00:00 19994330.283999979496 28999999.997000098228 27869999.917999979109 3960070.125000000000 60350.804410179 2024-02-10T19:18:21.039423+00:00 19994330.285000029951 28999999.978999998420 27870000.039000030607 3959036.918999909889 60350.804421569 2024-02-10T19:18:22.023563+00:00 19994330.286000009626 29000000.013000000268 27869999.967999938875 3959907.037999988068 60350.804433321 2024-02-10T19:18:23.038949+00:00 19994330.286999940872 29000000.008000001311 27870000.022000070661 3956999.023000001907 60350.804444712 2024-02-10T19:18:24.023090+00:00 19994330.289000030607 28999999.947000011802 27869999.935999989510 3959899.946000099182 60350.804456464 2024-02-10T19:18:25.038475+00:00 19994330.286000009626 29000000.050999999046 27870000.071999911219 3959520.076999903191 60350.804467854 2024-02-10T19:18:26.022616+00:00 19994330.286000009626 28999999.969999998808 27869999.960000000894 3959333.945000051986 60350.804479606 2024-02-10T19:18:27.038000+00:00 19994330.282999988645 29000000.030000001192 27870000.032999999821 3950566.052000045776 60350.804490997 2024-02-10T19:18:28.022142+00:00 19994330.287999991328 29000000.013999998569 27869999.993000008166 3957324.957999945153 60350.804502749 2024-02-10T19:18:29.037527+00:00 19994330.286000009626 28999999.985000010580 27870000.001999989152 3956619.006000041962 60350.804514140 2024-02-10T19:18:30.021668+00:00 19994330.284000039101 29000000.007999960333 27869999.973999988288 3954931.029999970924 60350.804525892 2024-02-10T19:18:31.037053+00:00 19994330.288999918848 29000000.001000050455 27870000.055000010878 3959663.065999985207 60350.804537282 2024-02-10T19:18:32.021195+00:00 19994330.287000060081 28999999.981999989599 27869999.934999998659 3960010.927999972831 60350.804549035 2024-02-10T19:18:33.036579+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3957737.944000006188 60350.804560425 2024-02-10T19:18:34.020721+00:00 19994330.281999949366 29000000.088999990374 27870000.113999988884 3961070.008000016212 60350.804572177 2024-02-10T19:18:35.036105+00:00 19994330.285000089556 28999999.934999998659 27869999.910000029951 3957769.060999989975 60350.804583568 2024-02-10T19:18:36.020247+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3955033.983999968041 60350.804595320 2024-02-10T19:18:37.035632+00:00 19994330.284999970347 28999999.955999970436 27869999.952000018209 3960689.006000041962 60350.804606891 2024-02-10T19:18:38.035395+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3955088.976000071038 60350.804618462 2024-02-10T19:18:39.035158+00:00 19994330.287000060081 29000000.006000038236 27870000.064000010490 3958433.992999910843 60350.804630034 2024-02-10T19:18:40.034921+00:00 19994330.284999970347 29000000.006999969482 27869999.944000009447 3961866.065999985207 60350.804641605 2024-02-10T19:18:41.034684+00:00 19994330.286000009626 29000000.028000000864 27870000.065999981016 3957709.975000023842 60350.804653177 2024-02-10T19:18:42.034447+00:00 19994330.286000009626 29000000.011999960989 27869999.923999968916 3957189.062000035774 60350.804664748 2024-02-10T19:18:43.034210+00:00 19994330.283999919891 28999999.991000059992 27870000.090000029653 3956839.914999961853 60350.804676319 2024-02-10T19:18:44.033974+00:00 19994330.287000060081 28999999.991999980062 27869999.962000008672 3957008.999000072014 60350.804687890 2024-02-10T19:18:45.033737+00:00 19994330.286999940872 28999999.980999950320 27870000.014999989420 3957888.977999926079 60350.804699462 2024-02-10T19:18:46.033500+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3961938.060999989975 60350.804711033 2024-02-10T19:18:47.033263+00:00 19994330.283000111580 28999999.987999919802 27870000.019999980927 3956273.986999989022 60350.804722604 2024-02-10T19:18:48.033026+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3958862.985000013839 60350.804733995 2024-02-10T19:18:49.017167+00:00 19994330.284000001848 29000000.006000038236 27869999.950999978930 3961963.935999989975 60350.804745747 2024-02-10T19:18:50.032552+00:00 19994330.285999998450 29000000.013000011444 27869999.988000039011 3958943.035000085831 60350.804757138 2024-02-10T19:18:51.016694+00:00 19994330.287999998778 28999999.991999980062 27870000.016000028700 3955378.972000002861 60350.804768890 2024-02-10T19:18:52.032078+00:00 19994330.289000000805 28999999.988999959081 27869999.977999929339 3955222.002999901772 60350.804780280 2024-02-10T19:18:53.016220+00:00 19994330.285000000149 29000000.018000010401 27870000.059000018984 3956602.136000037193 60350.804792033 2024-02-10T19:18:54.031604+00:00 19994330.285000011325 29000000.003000020981 27870000.009999990463 3957216.848999977112 60350.804803423 2024-02-10T19:18:55.015746+00:00 19994330.284999981523 28999999.986000061035 27869999.924999948591 3960052.100000023842 60350.804815175 2024-02-10T19:18:56.031130+00:00 19994330.283000018448 29000000.052999969572 27870000.058000091463 3957878.985000013839 60350.804826566 2024-02-10T19:18:57.015272+00:00 19994330.285999979824 28999999.977000001818 27869999.992999911308 3956472.878999948967 60350.804838318 2024-02-10T19:18:58.030656+00:00 19994330.288000021130 28999999.973000001162 27869999.965000029653 3955251.065000057220 60350.804849889 2024-02-10T19:18:59.030420+00:00 19994330.289000000805 29000000.006999999285 27870000.014000058174 3957898.983000040054 60350.804861460 2024-02-10T19:19:00.030185+00:00 19994330.285999979824 29000000.000999998301 27870000.008000019938 3956108.997999907006 60350.804873032 2024-02-10T19:19:01.029946+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3957451.040000081062 60350.804884603 2024-02-10T19:19:02.029709+00:00 19994330.285000029951 28999999.977000001818 27870000.021000031382 3960114.917999982834 60350.804896174 2024-02-10T19:19:03.029472+00:00 19994330.281000021845 29000000.067000001669 27870000.018999930471 3957406.067999958992 60350.804907746 2024-02-10T19:19:04.029235+00:00 19994330.289999961853 28999999.949999991804 27870000.008000019938 3957973.940000057220 60350.804919317 2024-02-10T19:19:05.028998+00:00 19994330.283999979496 28999999.990000009537 27869999.960999999195 3956709.128000020981 60350.804930889 2024-02-10T19:19:06.028762+00:00 19994330.290000021458 29000000.007000029087 27869999.953000009060 3952829.935999989975 60350.804942460 2024-02-10T19:19:07.028525+00:00 19994330.286000009626 29000000.031999949366 27870000.103999990970 3957952.002999901772 60350.804954031 2024-02-10T19:19:08.028288+00:00 19994330.284999970347 28999999.993000030518 27869999.998000010848 3958361.006000041962 60350.804965602 2024-02-10T19:19:09.028051+00:00 19994330.287000000477 29000000.004999998957 27869999.973000001162 3956690.036000012886 60350.804977174 2024-02-10T19:19:10.027814+00:00 19994330.284000039101 28999999.971000019461 27869999.979999989271 3954695.952999948990 60350.804988745 2024-02-10T19:19:11.027577+00:00 19994330.287999991328 29000000.011999960989 27870000.025999989361 3958964.057000041008 60350.805000316 2024-02-10T19:19:12.027340+00:00 19994330.282000008970 28999999.972999989986 27869999.985000010580 3956205.953000069130 60350.805011888 2024-02-10T19:19:13.027103+00:00 19994330.291999999434 29000000.036000009626 27870000.028000000864 3955267.002999901772 60350.805023459 2024-02-10T19:19:14.026866+00:00 19994330.283999979496 29000000.004999998957 27869999.977999988943 3956688.986000061035 60350.805035030 2024-02-10T19:19:15.026629+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3953762.013000010978 60350.805046602 2024-02-10T19:19:16.026393+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3955903.990000010002 60350.805058173 2024-02-10T19:19:17.026156+00:00 19994330.284999970347 29000000.021000031382 27870000.018000010401 3958990.996999979019 60350.805069745 2024-02-10T19:19:18.025919+00:00 19994330.285000089556 28999999.992999911308 27870000.024999979883 3954893.000000000000 60350.805081316 2024-02-10T19:19:19.025682+00:00 19994330.284999970347 28999999.983000040054 27869999.987999979407 3959009.098999977112 60350.805092887 2024-02-10T19:19:20.025445+00:00 19994330.288999918848 28999999.985000010580 27869999.983000040054 3959610.922999978065 60350.805104459 2024-02-10T19:19:21.025209+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3965078.973999977112 60350.805116211 2024-02-10T19:19:22.040593+00:00 19994330.287000060081 29000000.059000018984 27870000.069000009447 3959416.918000102043 60350.805127601 2024-02-10T19:19:23.024734+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3961579.100999950897 60350.805139353 2024-02-10T19:19:24.040118+00:00 19994330.285999890417 29000000.054000020027 27870000.065000060946 3962029.868000030983 60350.805150744 2024-02-10T19:19:25.024260+00:00 19994330.285000089556 28999999.929000020027 27869999.988999959081 3960842.189000010025 60350.805162496 2024-02-10T19:19:26.039645+00:00 19994330.286000009626 29000000.028000000864 27869999.963999990374 3960240.881999969017 60350.805173886 2024-02-10T19:19:27.023787+00:00 19994330.288999918848 28999999.967999938875 27870000.049000021070 3958571.144999980927 60350.805185638 2024-02-10T19:19:28.039171+00:00 19994330.289000030607 29000000.039000030607 27870000.001000050455 3959582.860000013839 60350.805197029 2024-02-10T19:19:29.023312+00:00 19994330.282999988645 28999999.985000010580 27869999.939999941736 3954035.052999972831 60350.805208781 2024-02-10T19:19:30.038697+00:00 19994330.284999970347 28999999.986999988556 27869999.986999988556 3956057.032999991905 60350.805220172 2024-02-10T19:19:31.022838+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3962814.955000042915 60350.805231924 2024-02-10T19:19:32.038224+00:00 19994330.287000060081 29000000.021999958903 27870000.039999961853 3958275.027999997139 60350.805243314 2024-02-10T19:19:33.022365+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3956697.930999993812 60350.805255067 2024-02-10T19:19:34.037749+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3954459.013000010978 60350.805266457 2024-02-10T19:19:35.021891+00:00 19994330.286999940872 29000000.039999999106 27869999.988000039011 3952191.072999954224 60350.805278209 2024-02-10T19:19:36.037276+00:00 19994330.289000030607 28999999.943999998271 27869999.970999959856 3953557.896000028122 60350.805289600 2024-02-10T19:19:37.021418+00:00 19994330.284000039101 29000000.025000009686 27870000.001000050455 3955780.118000030983 60350.805301352 2024-02-10T19:19:38.036802+00:00 19994330.283999919891 29000000.004999998957 27870000.004999998957 3951669.913999915123 60350.805312742 2024-02-10T19:19:39.020944+00:00 19994330.285000089556 29000000.013000000268 27869999.939999941736 3960250.157999991905 60350.805324494 2024-02-10T19:19:40.036328+00:00 19994330.288999918848 28999999.969999998808 27870000.062000039965 3961275.949000000954 60350.805335885 2024-02-10T19:19:41.020470+00:00 19994330.285000089556 28999999.992000009865 27870000.006999969482 3961129.955000042915 60350.805347637 2024-02-10T19:19:42.035855+00:00 19994330.286999940872 29000000.002000000328 27869999.990000009537 3961878.958999990951 60350.805359208 2024-02-10T19:19:43.035617+00:00 19994330.284000001848 29000000.008999999613 27869999.986000061035 3954617.991999983788 60350.805370780 2024-02-10T19:19:44.035381+00:00 19994330.287999998778 28999999.982999980450 27870000.017999999225 3958564.096000074875 60350.805382351 2024-02-10T19:19:45.035143+00:00 19994330.287000000477 29000000.046999990940 27869999.949999999255 3956025.865999937057 60350.805393923 2024-02-10T19:19:46.034907+00:00 19994330.283000010997 28999999.979000028223 27870000.000000000000 3958600.092000008095 60350.805405494 2024-02-10T19:19:47.034670+00:00 19994330.287999998778 28999999.978999968618 27870000.027000010014 3960990.994000076782 60350.805416884 2024-02-10T19:19:48.018812+00:00 19994330.285000000149 29000000.004000011832 27869999.984999980778 3964372.971999884117 60350.805428636 2024-02-10T19:19:49.034196+00:00 19994330.287999991328 29000000.023999989033 27870000.055000010878 3956707.955000042915 60350.805440027 2024-02-10T19:19:50.018338+00:00 19994330.287000000477 29000000.007000029087 27869999.976000010967 3959115.985000013839 60350.805451779 2024-02-10T19:19:51.033722+00:00 19994330.285000000149 28999999.995000001043 27869999.931999981403 3960431.008999944199 60350.805463170 2024-02-10T19:19:52.017865+00:00 19994330.287000000477 29000000.032999929041 27870000.124000009149 3962489.045000075828 60350.805474922 2024-02-10T19:19:53.033248+00:00 19994330.283000018448 28999999.947000030428 27869999.958000000566 3959477.044999957085 60350.805486312 2024-02-10T19:19:54.017390+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3961246.966000080109 60350.805498064 2024-02-10T19:19:55.032775+00:00 19994330.287999991328 29000000.029999971390 27869999.980999950320 3954722.012999891769 60350.805509455 2024-02-10T19:19:56.016917+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3957224.038000106812 60350.805521207 2024-02-10T19:19:57.032301+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3957907.893999934196 60350.805532598 2024-02-10T19:19:58.016442+00:00 19994330.282999988645 28999999.962000008672 27869999.987999979407 3959622.968000053894 60350.805544350 2024-02-10T19:19:59.031827+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3961118.081999897957 60350.805555740 2024-02-10T19:20:00.015970+00:00 19994330.285000029951 29000000.002999901772 27870000.032000008970 3958678.067000031006 60350.805567493 2024-02-10T19:20:01.031353+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3960211.896000028122 60350.805578883 2024-02-10T19:20:02.015495+00:00 19994330.284999970347 29000000.003000020981 27870000.035000029951 3961595.942999958992 60350.805590635 2024-02-10T19:20:03.030879+00:00 19994330.290000021458 29000000.021999958903 27869999.972999930382 3956320.103000000119 60350.805602026 2024-02-10T19:20:04.015021+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3958468.982000000775 60350.805613778 2024-02-10T19:20:05.030405+00:00 19994330.285999950022 28999999.997000098228 27869999.958000060171 3957019.064999999013 60350.805625349 2024-02-10T19:20:06.030168+00:00 19994330.285000029951 28999999.996999979019 27870000.088999990374 3957193.872999997810 60350.805636921 2024-02-10T19:20:07.029933+00:00 19994330.281000021845 29000000.037999991328 27869999.978000041097 3956483.031000003219 60350.805648492 2024-02-10T19:20:08.029695+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3961029.048999999184 60350.805660063 2024-02-10T19:20:09.029458+00:00 19994330.283999919891 29000000.007999900728 27869999.990000009537 3957171.050000001211 60350.805671635 2024-02-10T19:20:10.029221+00:00 19994330.290000081062 28999999.957000020891 27869999.944999929518 3958253.004000001121 60350.805683206 2024-02-10T19:20:11.028984+00:00 19994330.282999988645 28999999.998000029474 27870000.050999999046 3956404.953999996185 60350.805694777 2024-02-10T19:20:12.028748+00:00 19994330.287999991328 29000000.045000001788 27870000.019000049680 3954657.936000003945 60350.805706348 2024-02-10T19:20:13.028510+00:00 19994330.284999970347 28999999.996000010520 27869999.962999939919 3957520.041999996174 60350.805717920 2024-02-10T19:20:14.028273+00:00 19994330.282000061125 29000000.019999999553 27870000.031000021845 3958415.057000004221 60350.805729491 2024-02-10T19:20:15.028037+00:00 19994330.287999991328 28999999.986000001431 27869999.981000069529 3959339.934999994934 60350.805741062 2024-02-10T19:20:16.027799+00:00 19994330.288999918848 28999999.985999990255 27870000.012999888510 3955453.101000003982 60350.805752634 2024-02-10T19:20:17.027563+00:00 19994330.285000089556 28999999.995000001043 27869999.940000060946 3957287.888999999035 60350.805764205 2024-02-10T19:20:18.027326+00:00 19994330.286999940872 28999999.997000008821 27870000.014999989420 3954581.028000005055 60350.805775777 2024-02-10T19:20:19.027089+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3959102.922999999952 60350.805787348 2024-02-10T19:20:20.026852+00:00 19994330.282999988645 28999999.955000009388 27869999.980000019073 3961721.049999997020 60350.805798919 2024-02-10T19:20:21.026615+00:00 19994330.285000089556 28999999.979999959469 27870000.024999979883 3956482.048999994993 60350.805810491 2024-02-10T19:20:22.026379+00:00 19994330.286000009626 28999999.981000009924 27869999.945999998599 3958825.943000004161 60350.805822062 2024-02-10T19:20:23.026142+00:00 19994330.286999940872 29000000.063000019640 27870000.024999991059 3955296.026000007987 60350.805833633 2024-02-10T19:20:24.025904+00:00 19994330.289000030607 28999999.986000001431 27869999.980000000447 3956419.018999993801 60350.805845205 2024-02-10T19:20:25.025667+00:00 19994330.286000009626 29000000.017000019550 27870000.070000011474 3955402.965000004042 60350.805856776 2024-02-10T19:20:26.025431+00:00 19994330.284999970347 28999999.960999969393 27869999.933999989182 3953053.971000000834 60350.805868347 2024-02-10T19:20:27.025194+00:00 19994330.284999970347 29000000.000000000000 27870000.020000010729 3953619.965999991167 60350.805879918 2024-02-10T19:20:28.024957+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3960494.122000008821 60350.805891671 2024-02-10T19:20:29.040340+00:00 19994330.285999890417 28999999.989000018686 27869999.988000009209 3960842.939999998081 60350.805903061 2024-02-10T19:20:30.024483+00:00 19994330.287000060081 28999999.962000008672 27870000.000000000000 3954898.996999993920 60350.805914813 2024-02-10T19:20:31.039867+00:00 19994330.291000008583 29000000.042999979109 27870000.007999960333 3957994.126000002027 60350.805926204 2024-02-10T19:20:32.024009+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3957280.908999993932 60350.805937956 2024-02-10T19:20:33.039394+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3959602.062000005972 60350.805949347 2024-02-10T19:20:34.023536+00:00 19994330.283999919891 28999999.968999978155 27869999.952000018209 3952566.938999996055 60350.805961099 2024-02-10T19:20:35.038920+00:00 19994330.285000089556 28999999.995000001043 27870000.030999958515 3958491.951000005007 60350.805972489 2024-02-10T19:20:36.023062+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3957776.004999995232 60350.805984241 2024-02-10T19:20:37.038447+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3953666.029000014067 60350.805995632 2024-02-10T19:20:38.022588+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3951938.152999997139 60350.806007384 2024-02-10T19:20:39.037972+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3951613.796000003815 60350.806018774 2024-02-10T19:20:40.022114+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3952156.006999998819 60350.806030527 2024-02-10T19:20:41.037499+00:00 19994330.285000000149 29000000.006999969482 27869999.942000031471 3953021.078999996185 60350.806041917 2024-02-10T19:20:42.021640+00:00 19994330.282999988645 29000000.041000008583 27870000.113999959081 3948779.870000004768 60350.806053669 2024-02-10T19:20:43.037025+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3954112.132999985944 60350.806065060 2024-02-10T19:20:44.021166+00:00 19994330.288000021130 28999999.955999970436 27869999.967000011355 3959541.974000006914 60350.806076812 2024-02-10T19:20:45.036551+00:00 19994330.285999979824 28999999.995000001043 27870000.005999919027 3957567.988999993075 60350.806088203 2024-02-10T19:20:46.020692+00:00 19994330.285000000149 29000000.039999961853 27869999.958999991417 3957315.013000010978 60350.806099774 2024-02-10T19:20:47.020456+00:00 19994330.288000021130 28999999.988000039011 27870000.032000061125 3954492.937999994028 60350.806111345 2024-02-10T19:20:48.020219+00:00 19994330.285999979824 29000000.006999969482 27870000.000999931246 3958831.120000004768 60350.806122916 2024-02-10T19:20:49.019982+00:00 19994330.284000009298 28999999.980000000447 27869999.992000099272 3957638.989999980200 60350.806134669 2024-02-10T19:20:50.035366+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3953327.927000015974 60350.806146059 2024-02-10T19:20:51.019508+00:00 19994330.285000029951 28999999.993000000715 27869999.959999918938 3955194.974000006914 60350.806157812 2024-02-10T19:20:52.034893+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3951540.060000001919 60350.806169202 2024-02-10T19:20:53.019035+00:00 19994330.285000029951 29000000.006000000983 27869999.991000059992 3956134.017999976873 60350.806180954 2024-02-10T19:20:54.034419+00:00 19994330.284999970347 28999999.978999998420 27870000.023999929428 3954663.914000004996 60350.806192345 2024-02-10T19:20:55.018561+00:00 19994330.285000029951 28999999.997000008821 27870000.028000000864 3957816.006999998819 60350.806204096 2024-02-10T19:20:56.033945+00:00 19994330.284999970347 29000000.031999979168 27869999.970000028610 3955311.062000005972 60350.806215487 2024-02-10T19:20:57.018087+00:00 19994330.285000029951 29000000.009999990463 27870000.014000058174 3956456.037999988068 60350.806227239 2024-02-10T19:20:58.033471+00:00 19994330.287999991328 29000000.011000040919 27869999.947999950498 3957633.013000010978 60350.806238630 2024-02-10T19:20:59.017613+00:00 19994330.289000030607 28999999.992999970913 27870000.028000000864 3955189.868000001181 60350.806250382 2024-02-10T19:21:00.032998+00:00 19994330.284999970347 29000000.012000020593 27870000.072000030428 3958908.074999988079 60350.806261772 2024-02-10T19:21:01.017139+00:00 19994330.282999988645 28999999.977000001818 27869999.923000000417 3955798.989000021946 60350.806273525 2024-02-10T19:21:02.032524+00:00 19994330.290000021458 29000000.004000011832 27870000.048000011593 3955983.049999982119 60350.806284915 2024-02-10T19:21:03.016665+00:00 19994330.284999970347 29000000.002999961376 27869999.951999988407 3954778.833000003826 60350.806296667 2024-02-10T19:21:04.032050+00:00 19994330.285000089556 28999999.946000039577 27869999.989000011235 3958152.085999995004 60350.806308058 2024-02-10T19:21:05.016191+00:00 19994330.286999940872 29000000.020999971777 27870000.028000000864 3960360.955000013113 60350.806319810 2024-02-10T19:21:06.031576+00:00 19994330.287000060081 29000000.006999969482 27869999.951999988407 3956134.164999992121 60350.806331201 2024-02-10T19:21:07.015718+00:00 19994330.285999890417 29000000.012000080198 27870000.078999999911 3951915.911000012886 60350.806342952 2024-02-10T19:21:08.031102+00:00 19994330.286000009626 29000000.000999931246 27869999.978000018746 3958406.057999997865 60350.806354343 2024-02-10T19:21:09.015244+00:00 19994330.289000030607 28999999.996000051498 27869999.982000019401 3954677.940999985207 60350.806366095 2024-02-10T19:21:10.030628+00:00 19994330.279999971390 29000000.021999958903 27869999.981999989599 3957125.034999995958 60350.806377486 2024-02-10T19:21:11.014770+00:00 19994330.286000009626 28999999.968000050634 27870000.037000000477 3949076.916999996174 60350.806389238 2024-02-10T19:21:12.030154+00:00 19994330.287999991328 28999999.987999919802 27869999.944000009447 3949856.032000004780 60350.806400809 2024-02-10T19:21:13.029918+00:00 19994330.287000060081 29000000.039000030607 27870000.104999959469 3957397.972000002861 60350.806412381 2024-02-10T19:21:14.029681+00:00 19994330.284999970347 28999999.960000038147 27869999.921999990940 3955712.048000038136 60350.806423952 2024-02-10T19:21:15.029444+00:00 19994330.289000030607 29000000.021999958903 27870000.001000050455 3953400.000000000000 60350.806435523 2024-02-10T19:21:16.029207+00:00 19994330.286999940872 29000000.037000060081 27870000.007999960333 3953319.092999995220 60350.806447094 2024-02-10T19:21:17.028970+00:00 19994330.282999988645 28999999.975000020117 27870000.004999998957 3956873.922999978065 60350.806458666 2024-02-10T19:21:18.028734+00:00 19994330.285000089556 28999999.994999889284 27869999.949000000954 3953961.920000017155 60350.806470237 2024-02-10T19:21:19.028497+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3954929.129999995232 60350.806481808 2024-02-10T19:21:20.028259+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3955886.942999958992 60350.806493380 2024-02-10T19:21:21.028022+00:00 19994330.286999940872 29000000.003000020981 27870000.006000038236 3963223.969000041019 60350.806504951 2024-02-10T19:21:22.027785+00:00 19994330.288000110537 28999999.990000009537 27869999.960999969393 3957574.074999988079 60350.806516523 2024-02-10T19:21:23.027549+00:00 19994330.282999988645 29000000.005999919027 27870000.019000049680 3952138.967000008095 60350.806528094 2024-02-10T19:21:24.027312+00:00 19994330.287999991328 29000000.012000080198 27870000.018999930471 3954693.922999978065 60350.806539665 2024-02-10T19:21:25.027075+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3952533.108000040054 60350.806551237 2024-02-10T19:21:26.026838+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3952363.021999955177 60350.806562808 2024-02-10T19:21:27.026600+00:00 19994330.285999890417 29000000.028999999166 27870000.018000010401 3957809.953999996185 60350.806574379 2024-02-10T19:21:28.026364+00:00 19994330.284000039101 28999999.991000000387 27869999.945999979973 3953064.979000031948 60350.806585951 2024-02-10T19:21:29.026127+00:00 19994330.289000030607 28999999.956000000238 27870000.023999929428 3956232.969999969006 60350.806597522 2024-02-10T19:21:30.025890+00:00 19994330.285000000149 28999999.995999988168 27869999.940000060946 3960092.055999993812 60350.806609093 2024-02-10T19:21:31.025653+00:00 19994330.285000000149 29000000.029000010341 27870000.036999940872 3953046.007000029087 60350.806620664 2024-02-10T19:21:32.025416+00:00 19994330.285000000149 28999999.988999988884 27869999.989000078291 3956492.001999973785 60350.806632236 2024-02-10T19:21:33.025180+00:00 19994330.289999991655 29000000.028000000864 27870000.037999991328 3952593.911000012886 60350.806643807 2024-02-10T19:21:34.024942+00:00 19994330.285000011325 28999999.981000039726 27869999.990000009537 3956337.079999982845 60350.806655379 2024-02-10T19:21:35.024706+00:00 19994330.285999998450 28999999.995999988168 27870000.022999998182 3954417.942000031006 60350.806667130 2024-02-10T19:21:36.040090+00:00 19994330.285999998450 29000000.005999978632 27870000.014999989420 3957835.005999981891 60350.806678521 2024-02-10T19:21:37.024232+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3953792.008000016212 60350.806690273 2024-02-10T19:21:38.039616+00:00 19994330.286000009626 29000000.022999998182 27870000.034000039101 3952724.052999972831 60350.806701664 2024-02-10T19:21:39.023758+00:00 19994330.283999979496 28999999.953000009060 27869999.969000000507 3952524.935000001919 60350.806713416 2024-02-10T19:21:40.039142+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3952850.058000028133 60350.806724806 2024-02-10T19:21:41.023285+00:00 19994330.287000000477 29000000.003000020981 27870000.002999998629 3960673.960999966133 60350.806736559 2024-02-10T19:21:42.038669+00:00 19994330.284000009298 29000000.036000009626 27870000.030000001192 3955727.952000021935 60350.806747949 2024-02-10T19:21:43.022811+00:00 19994330.289000000805 28999999.996999979019 27870000.010999988765 3958286.004999995232 60350.806759701 2024-02-10T19:21:44.038195+00:00 19994330.286000009626 28999999.997000038624 27869999.936000019312 3956667.118000030983 60350.806771092 2024-02-10T19:21:45.022337+00:00 19994330.285999950022 29000000.016000028700 27870000.054999981076 3954831.926999986172 60350.806782844 2024-02-10T19:21:46.037721+00:00 19994330.286000009626 28999999.983999971300 27869999.973000019789 3956379.024999976158 60350.806794235 2024-02-10T19:21:47.021863+00:00 19994330.282999988645 28999999.990999940783 27870000.000000000000 3954903.958999990951 60350.806805806 2024-02-10T19:21:48.021626+00:00 19994330.291000008583 29000000.009999990463 27870000.012999981642 3958139.984000027180 60350.806817377 2024-02-10T19:21:49.021389+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3957960.032000004780 60350.806828949 2024-02-10T19:21:50.021153+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3955384.833000003826 60350.806840520 2024-02-10T19:21:51.020915+00:00 19994330.282000008970 29000000.011999960989 27869999.994000021368 3953299.175999999046 60350.806852091 2024-02-10T19:21:52.020679+00:00 19994330.286000009626 29000000.046000000089 27870000.032999988645 3956559.023000001907 60350.806863663 2024-02-10T19:21:53.020442+00:00 19994330.283999979496 28999999.952000018209 27869999.962000008672 3958263.004000008106 60350.806875234 2024-02-10T19:21:54.020205+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3955702.928999959957 60350.806886805 2024-02-10T19:21:55.019968+00:00 19994330.285999950022 28999999.968000050634 27869999.988000039011 3955679.055999993812 60350.806898376 2024-02-10T19:21:56.019731+00:00 19994330.285000029951 28999999.993999961764 27869999.972999989986 3956899.891000031959 60350.806909948 2024-02-10T19:21:57.019494+00:00 19994330.286999940872 29000000.032999988645 27870000.002999961376 3952843.111999989022 60350.806921519 2024-02-10T19:21:58.019258+00:00 19994330.283000111580 28999999.980999950320 27870000.009999990463 3957599.968999981880 60350.806933271 2024-02-10T19:21:59.034642+00:00 19994330.288999918848 29000000.012000080198 27870000.042000059038 3955208.061000049114 60350.806944662 2024-02-10T19:22:00.018789+00:00 19994330.285000089556 29000000.014999989420 27869999.986999988556 3954567.049999951851 60350.806956414 2024-02-10T19:22:01.034169+00:00 19994330.285999890417 28999999.991999980062 27870000.008000019938 3955024.970000029076 60350.806967805 2024-02-10T19:22:02.018309+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3952507.805999993812 60350.806979557 2024-02-10T19:22:03.033695+00:00 19994330.289000030607 29000000.004000000656 27869999.995999928564 3951594.088999987114 60350.806990947 2024-02-10T19:22:04.017836+00:00 19994330.287000060081 29000000.018999990076 27870000.020000100136 3956930.073000013828 60350.807002699 2024-02-10T19:22:05.033220+00:00 19994330.282999988645 28999999.989000011235 27869999.970999959856 3953075.049000024796 60350.807014090 2024-02-10T19:22:06.017362+00:00 19994330.286999940872 29000000.050000000745 27870000.024999979883 3952112.987999976147 60350.807025842 2024-02-10T19:22:07.032746+00:00 19994330.282999988645 28999999.944999989122 27869999.940000060946 3957637.921000003815 60350.807037232 2024-02-10T19:22:08.016888+00:00 19994330.286000009626 28999999.985000010580 27870000.052999969572 3960591.977999985218 60350.807048985 2024-02-10T19:22:09.032273+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3955310.977999985218 60350.807060375 2024-02-10T19:22:10.016414+00:00 19994330.287999991328 29000000.050000008196 27869999.985999941826 3957453.092999995220 60350.807072127 2024-02-10T19:22:11.031799+00:00 19994330.285000089556 28999999.995999988168 27870000.003000020981 3958389.013999999035 60350.807083518 2024-02-10T19:22:12.015941+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3959790.916000009049 60350.807095270 2024-02-10T19:22:13.031325+00:00 19994330.284000039101 29000000.011000040919 27870000.051999930292 3955779.976999998093 60350.807106661 2024-02-10T19:22:14.015467+00:00 19994330.286000009626 28999999.951999958605 27869999.935000058264 3956139.956000030041 60350.807118413 2024-02-10T19:22:15.030851+00:00 19994330.285999890417 29000000.030000030994 27870000.037999991328 3958562.075999975204 60350.807129803 2024-02-10T19:22:16.014993+00:00 19994330.288000110537 29000000.004999998957 27869999.978999968618 3957808.013999999035 60350.807141555 2024-02-10T19:22:17.030378+00:00 19994330.283999919891 28999999.977000001818 27869999.963999990374 3958290.090000032913 60350.807152946 2024-02-10T19:22:18.014519+00:00 19994330.291000008583 29000000.008999999613 27870000.017000000924 3960729.929999948014 60350.807164698 2024-02-10T19:22:19.029904+00:00 19994330.282999988645 28999999.984999950975 27870000.008000001311 3960584.022000073921 60350.807176088 2024-02-10T19:22:20.014045+00:00 19994330.287999991328 29000000.050000008196 27870000.037999998778 3958992.027999997139 60350.807187840 2024-02-10T19:22:21.029430+00:00 19994330.282000061125 28999999.976000010967 27870000.005000010133 3951238.980999947060 60350.807199412 2024-02-10T19:22:22.029193+00:00 19994330.287999991328 28999999.998000029474 27869999.994999971241 3959135.962000011932 60350.807210983 2024-02-10T19:22:23.028956+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3959025.986999989022 60350.807222554 2024-02-10T19:22:24.028719+00:00 19994330.285000000149 29000000.009999990463 27870000.023999989033 3956326.098000050057 60350.807234126 2024-02-10T19:22:25.028482+00:00 19994330.289000000805 29000000.004999998957 27869999.988000009209 3958624.884999989998 60350.807245697 2024-02-10T19:22:26.028246+00:00 19994330.285999998450 28999999.983999971300 27870000.024000018835 3957709.912999988068 60350.807257269 2024-02-10T19:22:27.028008+00:00 19994330.285000000149 29000000.037999991328 27869999.995000001043 3959380.121999979019 60350.807268840 2024-02-10T19:22:28.027771+00:00 19994330.283000010997 28999999.967000011355 27869999.955999970436 3956016.958000063896 60350.807280411 2024-02-10T19:22:29.027534+00:00 19994330.287999998778 29000000.009999990463 27870000.074999991804 3953602.986999989022 60350.807291983 2024-02-10T19:22:30.027298+00:00 19994330.285000000149 28999999.978000041097 27869999.951000031084 3951441.992999910843 60350.807303554 2024-02-10T19:22:31.027061+00:00 19994330.287999991328 29000000.011000040919 27870000.004000011832 3956753.011000037193 60350.807315125 2024-02-10T19:22:32.026824+00:00 19994330.288000021130 29000000.014999989420 27869999.959999978542 3952672.044999957085 60350.807326697 2024-02-10T19:22:33.026587+00:00 19994330.285999979824 28999999.985999941826 27870000.050999999046 3957788.976999998093 60350.807338268 2024-02-10T19:22:34.026350+00:00 19994330.283000018448 28999999.985000010580 27870000.000000000000 3959567.090000032913 60350.807349839 2024-02-10T19:22:35.026113+00:00 19994330.288999971002 29000000.027000069618 27869999.976000010967 3954435.878000020981 60350.807361410 2024-02-10T19:22:36.025876+00:00 19994330.282000008970 29000000.005999919027 27870000.014999989420 3957434.026999949943 60350.807372982 2024-02-10T19:22:37.025639+00:00 19994330.287000030279 28999999.989000078291 27870000.008000019938 3961890.009999989998 60350.807384553 2024-02-10T19:22:38.025402+00:00 19994330.287999991328 29000000.002999901772 27869999.990999940783 3956988.984000086784 60350.807396125 2024-02-10T19:22:39.025165+00:00 19994330.288999971002 28999999.984000090510 27870000.000000000000 3956472.980000019073 60350.807407696 2024-02-10T19:22:40.024928+00:00 19994330.284000039101 29000000.019999999553 27870000.008000019938 3960398.974999905098 60350.807419267 2024-02-10T19:22:41.024691+00:00 19994330.287000000477 28999999.945000000298 27869999.953999999911 3958643.988000034820 60350.807430839 2024-02-10T19:22:42.024455+00:00 19994330.287000000477 29000000.015000000596 27870000.008000019938 3957109.087000011932 60350.807442591 2024-02-10T19:22:43.039838+00:00 19994330.282999988645 29000000.052999999374 27870000.052000049502 3953992.914999961853 60350.807453981 2024-02-10T19:22:44.023981+00:00 19994330.284999970347 28999999.986000001431 27870000.008999940008 3955063.025000094902 60350.807465733 2024-02-10T19:22:45.039365+00:00 19994330.287999991328 28999999.969999998808 27869999.976000070572 3951358.082999945153 60350.807477124 2024-02-10T19:22:46.023507+00:00 19994330.286000009626 29000000.044999990612 27870000.008999940008 3958850.983000040054 60350.807488695 2024-02-10T19:22:47.023270+00:00 19994330.287000000477 28999999.941000010818 27869999.950999978930 3957260.913999915123 60350.807500266 2024-02-10T19:22:48.023033+00:00 19994330.284000039101 29000000.034999970347 27870000.006000038236 3954840.139999986161 60350.807511838 2024-02-10T19:22:49.022797+00:00 19994330.285999950022 28999999.974000040442 27870000.019000049680 3959190.886000037193 60350.807523409 2024-02-10T19:22:50.022559+00:00 19994330.285000029951 28999999.977999988943 27869999.955999970436 3954780.021000028122 60350.807534981 2024-02-10T19:22:51.022323+00:00 19994330.286999940872 29000000.077000018209 27870000.044000029564 3954703.909000039101 60350.807546552 2024-02-10T19:22:52.022086+00:00 19994330.287000060081 28999999.971999999136 27870000.023999929428 3957637.113999962807 60350.807558123 2024-02-10T19:22:53.021849+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3956180.975000023842 60350.807569695 2024-02-10T19:22:54.021612+00:00 19994330.281000021845 29000000.008999999613 27870000.027000069618 3956049.934000014793 60350.807581266 2024-02-10T19:22:55.021375+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3956110.097000002861 60350.807592837 2024-02-10T19:22:56.021138+00:00 19994330.286999940872 28999999.997000038624 27869999.975999999791 3957864.070999979973 60350.807604409 2024-02-10T19:22:57.020901+00:00 19994330.286000009626 29000000.006999969482 27870000.032999999821 3956435.862999916077 60350.807615980 2024-02-10T19:22:58.020664+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3959239.095000029076 60350.807627551 2024-02-10T19:22:59.020427+00:00 19994330.284999970347 28999999.983000040054 27869999.962999999523 3962517.935000061989 60350.807639122 2024-02-10T19:23:00.020192+00:00 19994330.289999961853 29000000.029000040144 27870000.030999999493 3961479.000000000000 60350.807650694 2024-02-10T19:23:01.019954+00:00 19994330.284000039101 28999999.981999989599 27869999.955000009388 3953850.034999967087 60350.807662265 2024-02-10T19:23:02.019716+00:00 19994330.284999970347 28999999.973999980837 27869999.984999980778 3956851.049999951851 60350.807673837 2024-02-10T19:23:03.019480+00:00 19994330.286000009626 29000000.074000000954 27870000.022000011057 3956957.878000020981 60350.807685588 2024-02-10T19:23:04.034865+00:00 19994330.286000009626 28999999.970999959856 27869999.995999988168 3953768.046000003815 60350.807696979 2024-02-10T19:23:05.019006+00:00 19994330.284999970347 28999999.973000049591 27870000.014999989420 3960943.980000019073 60350.807708731 2024-02-10T19:23:06.034390+00:00 19994330.288000110537 29000000.011000040919 27869999.979000028223 3956135.014000058174 60350.807720122 2024-02-10T19:23:07.018533+00:00 19994330.287999991328 29000000.013999938965 27870000.020999971777 3951735.044999957085 60350.807731874 2024-02-10T19:23:08.033916+00:00 19994330.283999919891 29000000.009000059217 27869999.975000020117 3952220.901999949943 60350.807743264 2024-02-10T19:23:09.018058+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3953925.077000021935 60350.807755017 2024-02-10T19:23:10.033443+00:00 19994330.285000089556 29000000.004000071436 27870000.027000010014 3954386.991000055801 60350.807766407 2024-02-10T19:23:11.017585+00:00 19994330.285999890417 29000000.004999998957 27869999.993999961764 3955911.958999990951 60350.807778159 2024-02-10T19:23:12.032969+00:00 19994330.287000060081 29000000.005999919027 27870000.045000020415 3957510.061999917030 60350.807789550 2024-02-10T19:23:13.017111+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3954193.930000067223 60350.807801302 2024-02-10T19:23:14.032495+00:00 19994330.286000009626 28999999.981000069529 27869999.959999978542 3957857.074999928009 60350.807812693 2024-02-10T19:23:15.016637+00:00 19994330.287000060081 29000000.011999960989 27870000.024999979883 3960699.945000051986 60350.807824445 2024-02-10T19:23:16.032022+00:00 19994330.282999988645 28999999.971999999136 27869999.968000050634 3957726.103999971878 60350.807835835 2024-02-10T19:23:17.016163+00:00 19994330.283999919891 29000000.011999998242 27869999.988999959081 3958341.996999979019 60350.807847587 2024-02-10T19:23:18.031547+00:00 19994330.287999998778 28999999.997000001371 27870000.007000088692 3951979.964000105858 60350.807858978 2024-02-10T19:23:19.015689+00:00 19994330.284000001848 28999999.991999998689 27869999.996999979019 3955483.965999960899 60350.807870730 2024-02-10T19:23:20.031073+00:00 19994330.289000000805 29000000.026999998838 27870000.044000029564 3953858.975000023842 60350.807882121 2024-02-10T19:23:21.015216+00:00 19994330.287000000477 28999999.964999988675 27869999.993999961764 3955541.039999961853 60350.807893873 2024-02-10T19:23:22.030600+00:00 19994330.287999998778 29000000.031000021845 27869999.998999949545 3953286.995000004768 60350.807905263 2024-02-10T19:23:23.014742+00:00 19994330.282999988645 28999999.997999999672 27869999.948000069708 3955076.988999962807 60350.807917016 2024-02-10T19:23:24.030126+00:00 19994330.284000009298 29000000.015999998897 27870000.019999980927 3952167.949000000954 60350.807928406 2024-02-10T19:23:25.014267+00:00 19994330.283999979496 29000000.017999980599 27870000.067999958992 3951376.116000055801 60350.807940158 2024-02-10T19:23:26.029652+00:00 19994330.291000008583 28999999.972999989986 27869999.945999979973 3949228.031999946106 60350.807951729 2024-02-10T19:23:27.029415+00:00 19994330.284000009298 28999999.994000021368 27870000.049000021070 3957212.889999986161 60350.807963300 2024-02-10T19:23:28.029179+00:00 19994330.285999979824 29000000.012000020593 27869999.953999999911 3956492.975000023842 60350.807974872 2024-02-10T19:23:29.028942+00:00 19994330.288000021130 29000000.006999969482 27869999.994000080973 3957633.052999972831 60350.807986443 2024-02-10T19:23:30.028705+00:00 19994330.287000000477 28999999.976000010967 27870000.032999988645 3955658.984000086784 60350.807998015 2024-02-10T19:23:31.028468+00:00 19994330.281000021845 28999999.981000009924 27869999.977000001818 3955063.941999911796 60350.808009586 2024-02-10T19:23:32.028231+00:00 19994330.287000000477 29000000.019999980927 27870000.046999931335 3958386.104000092018 60350.808021157 2024-02-10T19:23:33.027994+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3955840.993999958038 60350.808032729 2024-02-10T19:23:34.027757+00:00 19994330.283999979496 29000000.020999971777 27870000.000000000000 3948470.037999988068 60350.808044300 2024-02-10T19:23:35.027520+00:00 19994330.289000030607 29000000.001000050455 27869999.978999990970 3950824.929000020027 60350.808055871 2024-02-10T19:23:36.027283+00:00 19994330.287000000477 28999999.991999980062 27869999.969000000507 3954751.036999940872 60350.808067443 2024-02-10T19:23:37.027047+00:00 19994330.283999979496 29000000.005999919027 27869999.982000008225 3956661.877000092994 60350.808079014 2024-02-10T19:23:38.026809+00:00 19994330.282999988645 28999999.990000009537 27870000.074000000954 3957246.098999977112 60350.808090585 2024-02-10T19:23:39.026573+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3953567.981999992859 60350.808102157 2024-02-10T19:23:40.026336+00:00 19994330.288999971002 28999999.994000080973 27869999.995999988168 3952556.044999957085 60350.808113728 2024-02-10T19:23:41.026099+00:00 19994330.286000009626 28999999.971999999136 27869999.981000009924 3954542.972000002861 60350.808125299 2024-02-10T19:23:42.025862+00:00 19994330.289000030607 29000000.046999931335 27870000.004000011832 3952192.957000017166 60350.808136871 2024-02-10T19:23:43.025625+00:00 19994330.285999950022 28999999.976000070572 27869999.991999980062 3951846.986000061035 60350.808148442 2024-02-10T19:23:44.025388+00:00 19994330.283999979496 28999999.985000010580 27869999.980000019073 3952281.057999968994 60350.808160014 2024-02-10T19:23:45.025151+00:00 19994330.284000039101 29000000.047999981791 27870000.048999968916 3955952.000999927986 60350.808171404 2024-02-10T19:23:46.009293+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3954021.974000095855 60350.808183156 2024-02-10T19:23:47.024678+00:00 19994330.284999970347 29000000.019999980927 27869999.992999970913 3950371.942999958992 60350.808194546 2024-02-10T19:23:48.008819+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3958185.108000040054 60350.808206298 2024-02-10T19:23:49.024203+00:00 19994330.291000008583 28999999.939999941736 27869999.977000001818 3956520.053999900818 60350.808217870 2024-02-10T19:23:50.023967+00:00 19994330.282999988645 29000000.003000020981 27870000.020999971777 3955243.957000017166 60350.808229441 2024-02-10T19:23:51.023729+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3957330.919000030030 60350.808241013 2024-02-10T19:23:52.023493+00:00 19994330.284000039101 29000000.058000091463 27870000.055999990553 3955151.004999995232 60350.808252584 2024-02-10T19:23:53.023256+00:00 19994330.287000060081 28999999.964999910444 27869999.952000018209 3954283.047999978065 60350.808264155 2024-02-10T19:23:54.023019+00:00 19994330.284999970347 28999999.993000000715 27870000.026999950409 3954240.050999999046 60350.808275727 2024-02-10T19:23:55.022782+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3950082.990000010002 60350.808287298 2024-02-10T19:23:56.022545+00:00 19994330.287000060081 28999999.975000008941 27870000.006999969482 3954666.944000006188 60350.808298869 2024-02-10T19:23:57.022308+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3952312.970000029076 60350.808310441 2024-02-10T19:23:58.022072+00:00 19994330.286999940872 29000000.018000010401 27869999.953999999911 3959101.046999930870 60350.808322012 2024-02-10T19:23:59.021835+00:00 19994330.284000039101 28999999.993000000715 27870000.049000021070 3960861.994000076782 60350.808333583 2024-02-10T19:24:00.021599+00:00 19994330.281999949366 29000000.002999991179 27869999.985999941826 3951144.930999993812 60350.808345155 2024-02-10T19:24:01.021361+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3956412.054999948014 60350.808356726 2024-02-10T19:24:02.021124+00:00 19994330.286000009626 29000000.032000008970 27870000.060999989510 3955387.980000019073 60350.808368297 2024-02-10T19:24:03.020887+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3954085.041000009049 60350.808379869 2024-02-10T19:24:04.020651+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3952330.950999975204 60350.808391440 2024-02-10T19:24:05.020413+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3958196.027000070084 60350.808403011 2024-02-10T19:24:06.020177+00:00 19994330.284999970347 29000000.004999998957 27870000.065000060946 3957188.070999979973 60350.808414583 2024-02-10T19:24:07.019939+00:00 19994330.284000039101 29000000.008000019938 27869999.958999991417 3961227.922999978065 60350.808426154 2024-02-10T19:24:08.019702+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3957335.896000028122 60350.808437726 2024-02-10T19:24:09.019466+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3953657.093999981880 60350.808449297 2024-02-10T19:24:10.019229+00:00 19994330.287999991328 29000000.003000020981 27870000.034000039101 3953012.003000020981 60350.808460868 2024-02-10T19:24:11.018992+00:00 19994330.286000009626 29000000.032999988645 27870000.046000000089 3950024.959999918938 60350.808472439 2024-02-10T19:24:12.018755+00:00 19994330.285999998450 28999999.971999999136 27869999.968999978155 3953957.030000091065 60350.808484192 2024-02-10T19:24:13.034140+00:00 19994330.284000001848 29000000.028999920934 27870000.034000001848 3953575.054999948014 60350.808495582 2024-02-10T19:24:14.018281+00:00 19994330.290999989957 28999999.989000078291 27869999.962999999523 3954787.991000055801 60350.808507334 2024-02-10T19:24:15.033666+00:00 19994330.282000008970 28999999.978999968618 27869999.993999999017 3954680.923999906052 60350.808518725 2024-02-10T19:24:16.017807+00:00 19994330.289000000805 29000000.008000019938 27870000.014000009745 3950857.144000052940 60350.808530477 2024-02-10T19:24:17.033192+00:00 19994330.285999998450 29000000.022999998182 27870000.013000000268 3952422.847000002861 60350.808541867 2024-02-10T19:24:18.017334+00:00 19994330.287999991328 28999999.960999969393 27869999.965999990702 3953210.934000014793 60350.808553619 2024-02-10T19:24:19.032718+00:00 19994330.283000018448 29000000.029999971390 27869999.995999988168 3952115.098999977112 60350.808565010 2024-02-10T19:24:20.016859+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3954776.085000038147 60350.808576762 2024-02-10T19:24:21.032244+00:00 19994330.282000008970 28999999.950000051409 27869999.993000000715 3950767.982999920845 60350.808588153 2024-02-10T19:24:22.016386+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3950479.930000067223 60350.808599905 2024-02-10T19:24:23.031771+00:00 19994330.285999979824 29000000.031999949366 27870000.041999999434 3952400.052999972831 60350.808611295 2024-02-10T19:24:24.015912+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3951259.901000022888 60350.808623048 2024-02-10T19:24:25.031297+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3951719.192000031006 60350.808634438 2024-02-10T19:24:26.015438+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3954344.005999923218 60350.808646190 2024-02-10T19:24:27.030823+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3951777.945999979973 60350.808657581 2024-02-10T19:24:28.014965+00:00 19994330.284999970347 28999999.977000001818 27870000.012000020593 3952074.848000050057 60350.808669333 2024-02-10T19:24:29.030349+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3954285.128999948967 60350.808680723 2024-02-10T19:24:30.014490+00:00 19994330.288000050932 29000000.006999969482 27870000.063000019640 3955789.927000045776 60350.808692475 2024-02-10T19:24:31.029874+00:00 19994330.287999991328 29000000.015000000596 27870000.006000038236 3955254.001999973785 60350.808703866 2024-02-10T19:24:32.014017+00:00 19994330.287999991328 29000000.010000009090 27869999.973999980837 3954939.013000010978 60350.808715618 2024-02-10T19:24:33.029400+00:00 19994330.282000008970 28999999.956000000238 27869999.967999938875 3953668.090000032913 60350.808727189 2024-02-10T19:24:34.029164+00:00 19994330.287999991328 28999999.989999990910 27870000.047000050545 3954573.907999999821 60350.808738761 2024-02-10T19:24:35.028927+00:00 19994330.285000029951 29000000.024999991059 27869999.998000029474 3959791.921000000089 60350.808750332 2024-02-10T19:24:36.028691+00:00 19994330.285999950022 29000000.004000011832 27869999.991999980062 3958038.168000000063 60350.808761904 2024-02-10T19:24:37.028454+00:00 19994330.286000009626 29000000.015000019222 27869999.954999919981 3956606.947000001092 60350.808773475 2024-02-10T19:24:38.028217+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3953691.976999998093 60350.808785046 2024-02-10T19:24:39.027980+00:00 19994330.290000081062 28999999.985999971628 27870000.075999978930 3957827.017000000924 60350.808796617 2024-02-10T19:24:40.027743+00:00 19994330.284999970347 29000000.018999990076 27869999.942000031471 3955515.041000001132 60350.808808189 2024-02-10T19:24:41.027506+00:00 19994330.284999970347 29000000.013999998569 27870000.029000040144 3960541.890000001062 60350.808819760 2024-02-10T19:24:42.027269+00:00 19994330.285000089556 28999999.994000021368 27869999.973999980837 3960757.043999996036 60350.808831331 2024-02-10T19:24:43.027033+00:00 19994330.286999940872 28999999.984000030905 27870000.008999940008 3954858.984000004828 60350.808842903 2024-02-10T19:24:44.026795+00:00 19994330.282999988645 29000000.002999961376 27869999.979000091553 3954616.042999998201 60350.808854474 2024-02-10T19:24:45.026558+00:00 19994330.291000008583 29000000.030000030994 27869999.973999980837 3953945.037000000011 60350.808866045 2024-02-10T19:24:46.026322+00:00 19994330.284000039101 28999999.979999959469 27870000.080999970436 3951409.877999999095 60350.808877436 2024-02-10T19:24:47.010463+00:00 19994330.288999918848 29000000.002000030130 27869999.993000030518 3949294.052000001073 60350.808889188 2024-02-10T19:24:48.025847+00:00 19994330.284000039101 28999999.967999991030 27869999.888000011444 3951795.995999998879 60350.808900578 2024-02-10T19:24:49.009989+00:00 19994330.284000039101 29000000.015999969095 27870000.115999940783 3959204.978000000119 60350.808912331 2024-02-10T19:24:50.025375+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3955147.023999996018 60350.808923721 2024-02-10T19:24:51.009516+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953457.026000007987 60350.808935474 2024-02-10T19:24:52.024901+00:00 19994330.289999961853 29000000.006999969482 27870000.010999999940 3954897.009000002872 60350.808946864 2024-02-10T19:24:53.009042+00:00 19994330.286000009626 29000000.011999960989 27869999.988000001758 3956055.018999993801 60350.808958616 2024-02-10T19:24:54.024426+00:00 19994330.286000009626 28999999.953999999911 27869999.988000009209 3952724.954999998212 60350.808970007 2024-02-10T19:24:55.008568+00:00 19994330.286999940872 29000000.018000010401 27869999.945999991149 3954918.953999996185 60350.808981759 2024-02-10T19:24:56.023953+00:00 19994330.282999988645 29000000.011999960989 27870000.085999999195 3957444.070000008214 60350.808993330 2024-02-10T19:24:57.023716+00:00 19994330.286000009626 29000000.022000070661 27869999.991000000387 3952934.989999995101 60350.809004901 2024-02-10T19:24:58.023479+00:00 19994330.286000009626 28999999.963999990374 27869999.982000019401 3955715.030000001192 60350.809016473 2024-02-10T19:24:59.023242+00:00 19994330.287999991328 28999999.988999959081 27869999.998999979347 3957348.938000007998 60350.809028044 2024-02-10T19:25:00.023007+00:00 19994330.287000060081 28999999.996000051498 27869999.988999988884 3952459.957999988925 60350.809039615 2024-02-10T19:25:01.022768+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3953578.097000002861 60350.809051187 2024-02-10T19:25:02.022531+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3957249.898000001907 60350.809062758 2024-02-10T19:25:03.022294+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3952818.120000004768 60350.809074329 2024-02-10T19:25:04.022057+00:00 19994330.286000009626 28999999.988000039011 27869999.981000009924 3955335.746999993920 60350.809085901 2024-02-10T19:25:05.021821+00:00 19994330.285999998450 29000000.039999961853 27870000.057999968529 3956702.180000007153 60350.809097472 2024-02-10T19:25:06.021584+00:00 19994330.289000000805 28999999.975000020117 27869999.962999999523 3956864.012999997009 60350.809109043 2024-02-10T19:25:07.021347+00:00 19994330.285999998450 29000000.023999929428 27870000.023999989033 3950346.994000003207 60350.809120615 2024-02-10T19:25:08.021110+00:00 19994330.283000010997 29000000.008000001311 27869999.959000051022 3958052.972000002861 60350.809132186 2024-02-10T19:25:09.020873+00:00 19994330.287999991328 28999999.996999990195 27870000.080999970436 3956079.039000004996 60350.809143757 2024-02-10T19:25:10.020636+00:00 19994330.282000008970 29000000.015999998897 27869999.963999990374 3955059.988999993075 60350.809155329 2024-02-10T19:25:11.020399+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3949816.995000004768 60350.809166900 2024-02-10T19:25:12.020162+00:00 19994330.287999991328 28999999.979999989271 27869999.935999989510 3953755.074000000954 60350.809178472 2024-02-10T19:25:13.019925+00:00 19994330.287999991328 29000000.010000020266 27870000.024999979883 3950666.949000000954 60350.809190043 2024-02-10T19:25:14.019688+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3953288.009999989998 60350.809201614 2024-02-10T19:25:15.019451+00:00 19994330.287000000477 29000000.026999980211 27870000.009999990463 3957464.981999992859 60350.809213185 2024-02-10T19:25:16.019214+00:00 19994330.285000029951 29000000.009000029415 27869999.996999979019 3953378.011999994982 60350.809224756 2024-02-10T19:25:17.018978+00:00 19994330.282999988645 28999999.958999991417 27869999.981999989599 3953330.899000018835 60350.809236509 2024-02-10T19:25:18.034362+00:00 19994330.284999970347 29000000.023999989033 27870000.019999980927 3956517.171000003815 60350.809247899 2024-02-10T19:25:19.018504+00:00 19994330.285000029951 28999999.990000009537 27869999.966000080109 3955412.934999973048 60350.809259651 2024-02-10T19:25:20.033888+00:00 19994330.288999971002 28999999.994000021368 27870000.028000000864 3952480.941000015009 60350.809271042 2024-02-10T19:25:21.018030+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3953926.046000003815 60350.809282794 2024-02-10T19:25:22.033414+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3952607.997999995947 60350.809294185 2024-02-10T19:25:23.017557+00:00 19994330.282000008970 29000000.004999998957 27869999.967000011355 3951947.037999988068 60350.809305937 2024-02-10T19:25:24.032941+00:00 19994330.283999979496 29000000.014999989420 27870000.054999951273 3957442.919000000227 60350.809317327 2024-02-10T19:25:25.017082+00:00 19994330.287999991328 28999999.981000009924 27869999.920000080019 3959613.124000012875 60350.809329079 2024-02-10T19:25:26.032467+00:00 19994330.286000009626 29000000.053000029176 27870000.100999951363 3957024.911000012886 60350.809340470 2024-02-10T19:25:27.016609+00:00 19994330.287000000477 28999999.957000020891 27870000.022999998182 3952439.112999976147 60350.809352222 2024-02-10T19:25:28.031993+00:00 19994330.290000021458 29000000.002999901772 27869999.985999941826 3957589.900000005960 60350.809363613 2024-02-10T19:25:29.016135+00:00 19994330.283999979496 29000000.001000050455 27869999.962000008672 3958940.965999991167 60350.809375365 2024-02-10T19:25:30.031519+00:00 19994330.286000009626 28999999.975999951363 27869999.953999999911 3958945.937000005972 60350.809386755 2024-02-10T19:25:31.015661+00:00 19994330.282999929041 29000000.020000100136 27870000.013000000268 3959867.046000003815 60350.809398508 2024-02-10T19:25:32.031046+00:00 19994330.285000089556 29000000.013999938965 27870000.060000009835 3957221.057000011206 60350.809409898 2024-02-10T19:25:33.015187+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3956404.995000004768 60350.809421650 2024-02-10T19:25:34.030571+00:00 19994330.289999961853 29000000.033999919891 27870000.006999999285 3958035.934999973048 60350.809433041 2024-02-10T19:25:35.014714+00:00 19994330.287999991328 28999999.971000079066 27870000.016999989748 3951127.093000025023 60350.809444793 2024-02-10T19:25:36.030098+00:00 19994330.286000009626 29000000.008999940008 27869999.986000001431 3956142.921000003815 60350.809456184 2024-02-10T19:25:37.014240+00:00 19994330.282999988645 28999999.970999959856 27869999.964999999851 3957637.068999975920 60350.809467935 2024-02-10T19:25:38.029624+00:00 19994330.287999991328 29000000.034000039101 27870000.055999990553 3956124.959000021219 60350.809479326 2024-02-10T19:25:39.013765+00:00 19994330.282999988645 29000000.001999970526 27869999.954999979585 3953617.007999985944 60350.809491078 2024-02-10T19:25:40.029151+00:00 19994330.286000009626 28999999.955000039190 27870000.057000041008 3957762.976000010967 60350.809502650 2024-02-10T19:25:41.028914+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3960046.036999971140 60350.809514221 2024-02-10T19:25:42.028676+00:00 19994330.287999991328 29000000.022000070661 27869999.968999978155 3955640.943000019062 60350.809525792 2024-02-10T19:25:43.028440+00:00 19994330.284000039101 29000000.000000000000 27870000.025999959558 3958344.030000030994 60350.809537363 2024-02-10T19:25:44.028202+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3955365.035999954212 60350.809548935 2024-02-10T19:25:45.027966+00:00 19994330.282000061125 28999999.962000001222 27870000.013999998569 3956446.874000012875 60350.809560325 2024-02-10T19:25:46.012108+00:00 19994330.286999940872 29000000.024000000209 27870000.012000020593 3958043.101000010967 60350.809572077 2024-02-10T19:25:47.027492+00:00 19994330.287000060081 29000000.008000001311 27869999.984999950975 3953899.990000010002 60350.809583468 2024-02-10T19:25:48.011634+00:00 19994330.287999991328 28999999.978000000119 27870000.018999990076 3959502.036000012886 60350.809595220 2024-02-10T19:25:49.027018+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3957096.952999948990 60350.809606611 2024-02-10T19:25:50.011160+00:00 19994330.286999940872 29000000.021000001580 27869999.944000009447 3958230.096000016201 60350.809618363 2024-02-10T19:25:51.026544+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3956929.013000010978 60350.809629753 2024-02-10T19:25:52.010686+00:00 19994330.284000039101 29000000.001000020653 27870000.009999990463 3955400.901000022888 60350.809641506 2024-02-10T19:25:53.026070+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3957418.038999975193 60350.809652896 2024-02-10T19:25:54.010212+00:00 19994330.289999961853 29000000.031000021845 27870000.058000091463 3957212.995999991894 60350.809664648 2024-02-10T19:25:55.025597+00:00 19994330.284999970347 28999999.988999959081 27869999.997999910265 3953144.987999976147 60350.809676039 2024-02-10T19:25:56.009739+00:00 19994330.288000110537 29000000.007000029087 27870000.028000000864 3958670.871000051033 60350.809687791 2024-02-10T19:25:57.025123+00:00 19994330.285999890417 28999999.984000030905 27870000.035000089556 3954534.162999988068 60350.809699181 2024-02-10T19:25:58.009265+00:00 19994330.284000039101 28999999.991000000387 27869999.896000031382 3955433.995000004768 60350.809710933 2024-02-10T19:25:59.024649+00:00 19994330.285000000149 28999999.991000000387 27870000.018999930471 3952842.939000010025 60350.809722324 2024-02-10T19:26:00.008791+00:00 19994330.284000001848 28999999.986000001431 27869999.986000061035 3954123.062999964226 60350.809734076 2024-02-10T19:26:01.024175+00:00 19994330.286999989301 29000000.028000000864 27869999.998999949545 3955636.957000017166 60350.809745647 2024-02-10T19:26:02.023938+00:00 19994330.291000008583 28999999.997999969870 27870000.024000048637 3955841.042999982834 60350.809757219 2024-02-10T19:26:03.023701+00:00 19994330.285999998450 28999999.985000070184 27869999.970999959856 3952119.961000024807 60350.809768790 2024-02-10T19:26:04.023465+00:00 19994330.282999988645 29000000.008999940008 27870000.052999969572 3956661.028999983799 60350.809780362 2024-02-10T19:26:05.023228+00:00 19994330.287999998778 28999999.981999989599 27869999.944000009447 3952387.008000016212 60350.809791933 2024-02-10T19:26:06.022991+00:00 19994330.284000009298 29000000.016999959946 27870000.039999961853 3953527.055000007153 60350.809803504 2024-02-10T19:26:07.022753+00:00 19994330.284000009298 28999999.998000029474 27869999.994000080973 3954303.856000006199 60350.809815075 2024-02-10T19:26:08.022517+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3955343.066999971867 60350.809826647 2024-02-10T19:26:09.022280+00:00 19994330.286999970675 29000000.008000019938 27869999.989999998361 3957112.042999982834 60350.809838218 2024-02-10T19:26:10.022043+00:00 19994330.287000000477 28999999.985000010580 27870000.015000000596 3954624.020000040997 60350.809849789 2024-02-10T19:26:11.021807+00:00 19994330.288000021130 29000000.006000038236 27870000.003000009805 3949237.988999962807 60350.809861361 2024-02-10T19:26:12.021570+00:00 19994330.286000009626 29000000.009999990463 27869999.989999990910 3954385.944999992847 60350.809872932 2024-02-10T19:26:13.021332+00:00 19994330.284999970347 28999999.993000030518 27869999.986000020057 3956842.027999997139 60350.809884503 2024-02-10T19:26:14.021096+00:00 19994330.284000039101 29000000.013000011444 27870000.035000000149 3957918.013000010978 60350.809896075 2024-02-10T19:26:15.020858+00:00 19994330.285999950022 28999999.970999959856 27869999.947000000626 3955556.041000009049 60350.809907646 2024-02-10T19:26:16.020622+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3955067.990999997128 60350.809919218 2024-02-10T19:26:17.020385+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3957146.880999981891 60350.809930789 2024-02-10T19:26:18.020148+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3955568.152999997139 60350.809942360 2024-02-10T19:26:19.019910+00:00 19994330.286000009626 29000000.011999960989 27870000.032000008970 3957156.806000053883 60350.809953931 2024-02-10T19:26:20.019674+00:00 19994330.282999988645 28999999.970999959856 27869999.995999988168 3957028.069999992847 60350.809965502 2024-02-10T19:26:21.019437+00:00 19994330.286000009626 29000000.024000048637 27869999.991000000387 3958647.050999999046 60350.809977074 2024-02-10T19:26:22.019200+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3953721.981000006199 60350.809988645 2024-02-10T19:26:23.018963+00:00 19994330.285000029951 29000000.004000000656 27869999.986000001431 3954679.017999947071 60350.810000217 2024-02-10T19:26:24.018726+00:00 19994330.287999991328 29000000.015999998897 27869999.994999948889 3955704.987000048161 60350.810011969 2024-02-10T19:26:25.034110+00:00 19994330.287000060081 28999999.996000010520 27870000.019000049680 3955323.955999969970 60350.810023359 2024-02-10T19:26:26.018253+00:00 19994330.284999970347 28999999.962999999523 27869999.997999969870 3954527.019999980927 60350.810035111 2024-02-10T19:26:27.033637+00:00 19994330.289000030607 29000000.015999998897 27870000.015999969095 3956845.925000011921 60350.810046502 2024-02-10T19:26:28.017779+00:00 19994330.281999949366 28999999.981999989599 27869999.983000040054 3960220.023999989033 60350.810058254 2024-02-10T19:26:29.033163+00:00 19994330.282999988645 29000000.022999998182 27869999.952999949455 3958468.087999999989 60350.810069645 2024-02-10T19:26:30.017305+00:00 19994330.291000008583 29000000.032999988645 27870000.092000011355 3957593.977000058163 60350.810081397 2024-02-10T19:26:31.032690+00:00 19994330.284999970347 28999999.972999989986 27869999.943000078201 3961863.927999972831 60350.810092787 2024-02-10T19:26:32.016832+00:00 19994330.290000081062 29000000.009999990463 27870000.018999930471 3960449.050000011921 60350.810104540 2024-02-10T19:26:33.032215+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3958220.976999998093 60350.810115930 2024-02-10T19:26:34.016358+00:00 19994330.282999988645 28999999.974999960512 27869999.981000069529 3954958.064000010025 60350.810127682 2024-02-10T19:26:35.031742+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3953515.046999990940 60350.810139073 2024-02-10T19:26:36.015884+00:00 19994330.285000089556 29000000.000999990851 27869999.988999959081 3957453.849999963772 60350.810150825 2024-02-10T19:26:37.031268+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3956011.069000006188 60350.810162215 2024-02-10T19:26:38.015410+00:00 19994330.287000060081 28999999.953999999911 27869999.991999980062 3957866.060999989975 60350.810173967 2024-02-10T19:26:39.030794+00:00 19994330.286999940872 29000000.059000018984 27870000.034000039101 3954975.969000041019 60350.810185358 2024-02-10T19:26:40.014936+00:00 19994330.284000039101 28999999.961000028998 27869999.925999999046 3957566.881999969017 60350.810197110 2024-02-10T19:26:41.030321+00:00 19994330.286999940872 28999999.995000001043 27870000.083999991417 3959856.150000036228 60350.810208501 2024-02-10T19:26:42.014463+00:00 19994330.286000009626 28999999.996999979019 27869999.949999928474 3956444.958000003826 60350.810220072 2024-02-10T19:26:43.014225+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3958735.001999973785 60350.810231643 2024-02-10T19:26:44.013989+00:00 19994330.287000060081 29000000.009999990463 27870000.009000059217 3959564.004999995232 60350.810243214 2024-02-10T19:26:45.013751+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3958052.981999992859 60350.810254967 2024-02-10T19:26:46.029137+00:00 19994330.284000039101 29000000.024000048637 27870000.067000031471 3953854.997000039089 60350.810266357 2024-02-10T19:26:47.013278+00:00 19994330.284000039101 28999999.944000009447 27869999.918000001460 3956608.058999956120 60350.810278109 2024-02-10T19:26:48.028663+00:00 19994330.288999918848 29000000.016999959946 27870000.059999998659 3959881.907000004780 60350.810289500 2024-02-10T19:26:49.012804+00:00 19994330.285000089556 29000000.008000019938 27869999.956000000238 3959142.018000065815 60350.810301252 2024-02-10T19:26:50.028189+00:00 19994330.283999919891 28999999.971999999136 27870000.015000000596 3960626.109999895096 60350.810312643 2024-02-10T19:26:51.012330+00:00 19994330.287999991328 29000000.004000071436 27869999.997000008821 3960328.928000092972 60350.810324395 2024-02-10T19:26:52.027715+00:00 19994330.287000060081 29000000.015999909490 27870000.015999998897 3959733.907999991905 60350.810335785 2024-02-10T19:26:53.011855+00:00 19994330.285999998450 28999999.996000051498 27869999.953999999911 3961053.043999909889 60350.810347538 2024-02-10T19:26:54.027241+00:00 19994330.285000000149 29000000.006999969482 27870000.021999981254 3961719.998000026215 60350.810358928 2024-02-10T19:26:55.011383+00:00 19994330.286000009626 28999999.986000061035 27869999.978000018746 3957657.965000032913 60350.810370680 2024-02-10T19:26:56.026767+00:00 19994330.282999988645 29000000.013999938965 27870000.030000001192 3958969.003999948967 60350.810382071 2024-02-10T19:26:57.010908+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3960366.035000085831 60350.810393823 2024-02-10T19:26:58.026294+00:00 19994330.285000011325 28999999.999000068754 27870000.037999991328 3960231.120999931823 60350.810405213 2024-02-10T19:26:59.010435+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3960651.901000022888 60350.810416966 2024-02-10T19:27:00.025822+00:00 19994330.286000009626 28999999.986999999732 27869999.921000000089 3955817.021000028122 60350.810428356 2024-02-10T19:27:01.009961+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3959726.018999934196 60350.810440108 2024-02-10T19:27:02.025345+00:00 19994330.285000000149 28999999.991000000387 27869999.995999988168 3962912.072000027169 60350.810451499 2024-02-10T19:27:03.009487+00:00 19994330.285999979824 29000000.006000008434 27869999.971999999136 3959205.930999993812 60350.810463251 2024-02-10T19:27:04.024872+00:00 19994330.283000018448 29000000.001999970526 27870000.029000040144 3962322.983000040054 60350.810474642 2024-02-10T19:27:05.009014+00:00 19994330.289000000805 28999999.981000009924 27869999.967999991030 3952910.018000007141 60350.810486394 2024-02-10T19:27:06.024398+00:00 19994330.287000000477 29000000.006000008434 27870000.043999969959 3958230.891999959946 60350.810497784 2024-02-10T19:27:07.008539+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3963110.141999959946 60350.810509536 2024-02-10T19:27:08.023925+00:00 19994330.284999970347 28999999.976000010967 27870000.011999960989 3955088.903000115883 60350.810521108 2024-02-10T19:27:09.023687+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3956800.062999964226 60350.810532679 2024-02-10T19:27:10.023450+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3955711.032999991905 60350.810544250 2024-02-10T19:27:11.023213+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3956672.011000037193 60350.810555821 2024-02-10T19:27:12.022976+00:00 19994330.288000050932 29000000.027000010014 27869999.984000090510 3953584.878999948967 60350.810567393 2024-02-10T19:27:13.022739+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3957989.049000024796 60350.810578964 2024-02-10T19:27:14.022504+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3955483.935999989975 60350.810590535 2024-02-10T19:27:15.022266+00:00 19994330.290000021458 29000000.027000010014 27870000.010999921709 3954600.008000016212 60350.810602107 2024-02-10T19:27:16.022029+00:00 19994330.284999970347 28999999.953999999911 27870000.006000038236 3960060.069000006188 60350.810613678 2024-02-10T19:27:17.021792+00:00 19994330.283999979496 29000000.045000020415 27869999.975000020117 3954157.954999924172 60350.810625250 2024-02-10T19:27:18.021555+00:00 19994330.284000039101 28999999.983999971300 27870000.026999950409 3955389.965000032913 60350.810636821 2024-02-10T19:27:19.021319+00:00 19994330.291999999434 28999999.994000080973 27869999.981999989599 3952896.052999972831 60350.810648392 2024-02-10T19:27:20.021082+00:00 19994330.281000021845 29000000.024999979883 27870000.004000071436 3958805.986000061035 60350.810659964 2024-02-10T19:27:21.020845+00:00 19994330.286999940872 28999999.972999930382 27869999.981999989599 3955762.016999959946 60350.810671535 2024-02-10T19:27:22.020608+00:00 19994330.289000030607 28999999.971000079066 27869999.965999960899 3957630.009999989998 60350.810683106 2024-02-10T19:27:23.020371+00:00 19994330.284999970347 29000000.039999961853 27870000.029999971390 3961851.930999993812 60350.810694678 2024-02-10T19:27:24.020134+00:00 19994330.282999988645 28999999.983999971300 27869999.973999980837 3956996.069000006188 60350.810706249 2024-02-10T19:27:25.019897+00:00 19994330.287000060081 28999999.983000040054 27870000.014000058174 3958517.949000000954 60350.810717820 2024-02-10T19:27:26.019660+00:00 19994330.287999991328 28999999.995000001043 27870000.002999998629 3962454.047999978065 60350.810729391 2024-02-10T19:27:27.019422+00:00 19994330.286000009626 29000000.021999958903 27870000.006999999285 3959538.027999997139 60350.810740963 2024-02-10T19:27:28.019186+00:00 19994330.286999940872 28999999.986999988556 27869999.969000000507 3959595.925000071991 60350.810752534 2024-02-10T19:27:29.018950+00:00 19994330.287000060081 29000000.002000089735 27870000.028000000864 3958366.023999928962 60350.810764106 2024-02-10T19:27:30.018712+00:00 19994330.284999970347 29000000.000999931246 27870000.037000019103 3958036.920000075828 60350.810775677 2024-02-10T19:27:31.018476+00:00 19994330.286000009626 28999999.994000080973 27869999.947000000626 3957419.072999954224 60350.810787429 2024-02-10T19:27:32.033859+00:00 19994330.281999949366 29000000.002999901772 27869999.986000001431 3953531.978000044823 60350.810798819 2024-02-10T19:27:33.018002+00:00 19994330.287000060081 29000000.006000038236 27870000.000999990851 3957030.023000001907 60350.810810572 2024-02-10T19:27:34.033387+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3954015.077000021935 60350.810821962 2024-02-10T19:27:35.017527+00:00 19994330.284999970347 28999999.973999980837 27869999.981000009924 3952591.927999972831 60350.810833714 2024-02-10T19:27:36.032912+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3954696.998999952804 60350.810845105 2024-02-10T19:27:37.017054+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3959818.075000048149 60350.810856857 2024-02-10T19:27:38.032439+00:00 19994330.284999970347 28999999.967999998480 27869999.937000039965 3960479.949000000954 60350.810868247 2024-02-10T19:27:39.016580+00:00 19994330.287999991328 29000000.025999989361 27870000.053999960423 3955493.972000002861 60350.810880000 2024-02-10T19:27:40.031964+00:00 19994330.284999970347 28999999.986999999732 27870000.004000011832 3955845.067999958992 60350.810891390 2024-02-10T19:27:41.016106+00:00 19994330.289000030607 29000000.029000010341 27870000.012000020593 3955020.963999987114 60350.810902962 2024-02-10T19:27:42.015869+00:00 19994330.282999988645 28999999.997999999672 27870000.039999961853 3960354.062000035774 60350.810914533 2024-02-10T19:27:43.015632+00:00 19994330.289999961853 29000000.008999999613 27869999.920000020415 3955582.955999969970 60350.810926104 2024-02-10T19:27:44.015396+00:00 19994330.283000111580 28999999.986000001431 27870000.041000068188 3953861.029999970924 60350.810937676 2024-02-10T19:27:45.015159+00:00 19994330.285999890417 28999999.958000000566 27869999.977999929339 3954632.957000017166 60350.810949247 2024-02-10T19:27:46.014922+00:00 19994330.284000001848 29000000.078000009060 27870000.022000070661 3953344.965000032913 60350.810960818 2024-02-10T19:27:47.014685+00:00 19994330.287999998778 28999999.980999950320 27869999.977999929339 3956748.004999995232 60350.810972389 2024-02-10T19:27:48.014448+00:00 19994330.285999998450 29000000.014000058174 27870000.039000030607 3955514.013999938965 60350.810983961 2024-02-10T19:27:49.014212+00:00 19994330.287999998778 28999999.975999951363 27869999.967999938875 3955194.986000061035 60350.810995532 2024-02-10T19:27:50.013974+00:00 19994330.287000000477 29000000.004999998957 27869999.987000111490 3956229.049000024796 60350.811007103 2024-02-10T19:27:51.013737+00:00 19994330.283000010997 28999999.981000009924 27869999.969999909401 3955826.959999918938 60350.811018675 2024-02-10T19:27:52.013500+00:00 19994330.289000000805 29000000.023999989033 27870000.027000069618 3952840.089000105858 60350.811030427 2024-02-10T19:27:53.028885+00:00 19994330.285000000149 28999999.987000048161 27869999.990999940783 3952216.950999975204 60350.811041818 2024-02-10T19:27:54.013027+00:00 19994330.287000000477 29000000.023999929428 27870000.064000010490 3955294.993999958038 60350.811053569 2024-02-10T19:27:55.028411+00:00 19994330.285000000149 29000000.002000089735 27869999.993000030518 3954728.032000064850 60350.811064960 2024-02-10T19:27:56.012553+00:00 19994330.286000009626 28999999.985000010580 27869999.944999929518 3955504.924999951851 60350.811076712 2024-02-10T19:27:57.027938+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3949827.059000014793 60350.811088103 2024-02-10T19:27:58.012079+00:00 19994330.285000000149 28999999.958999991417 27869999.983000040054 3956198.972000002861 60350.811099855 2024-02-10T19:27:59.027464+00:00 19994330.285000000149 29000000.026999950409 27870000.034999970347 3952596.970999956131 60350.811111245 2024-02-10T19:28:00.011606+00:00 19994330.284999970347 28999999.973000049591 27869999.968999978155 3955466.998000026215 60350.811122998 2024-02-10T19:28:01.026991+00:00 19994330.288000050932 29000000.021999958903 27869999.970999959856 3958654.952999948990 60350.811134388 2024-02-10T19:28:02.011132+00:00 19994330.285999950022 28999999.988999959081 27870000.022999998182 3951902.198000072967 60350.811146140 2024-02-10T19:28:03.026516+00:00 19994330.286000009626 28999999.994000080973 27870000.007000088692 3950040.937999964226 60350.811157531 2024-02-10T19:28:04.010658+00:00 19994330.287000000477 29000000.020999908447 27870000.039000000805 3960116.988999962807 60350.811169283 2024-02-10T19:28:05.026043+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3958721.953000069130 60350.811180674 2024-02-10T19:28:06.010184+00:00 19994330.282999988645 29000000.001000050455 27869999.962000001222 3953961.034000039101 60350.811192425 2024-02-10T19:28:07.025569+00:00 19994330.284999970347 29000000.011999960989 27870000.005000010133 3949956.915999888908 60350.811203816 2024-02-10T19:28:08.009710+00:00 19994330.287000000477 28999999.989000078291 27869999.994999989867 3953305.195000051986 60350.811215568 2024-02-10T19:28:09.025094+00:00 19994330.287000000477 28999999.986999988556 27870000.011000011116 3954429.830999969970 60350.811226959 2024-02-10T19:28:10.009236+00:00 19994330.286000009626 29000000.021999958903 27870000.011000011116 3959729.963999987114 60350.811238711 2024-02-10T19:28:11.024620+00:00 19994330.286000009626 28999999.998000029474 27869999.988000009209 3957967.106000065804 60350.811250101 2024-02-10T19:28:12.008762+00:00 19994330.286999940872 29000000.011999960989 27870000.010999981314 3953391.914999961853 60350.811261854 2024-02-10T19:28:13.024147+00:00 19994330.286000009626 29000000.013000000268 27870000.018000010401 3951410.034000039101 60350.811273244 2024-02-10T19:28:14.008289+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3951148.051999927033 60350.811284996 2024-02-10T19:28:15.023673+00:00 19994330.284999970347 28999999.958999991417 27870000.004999998957 3956315.984000086784 60350.811296567 2024-02-10T19:28:16.023436+00:00 19994330.287000060081 28999999.988000009209 27869999.961000028998 3955104.952999948990 60350.811308139 2024-02-10T19:28:17.023200+00:00 19994330.284999970347 28999999.991000000387 27869999.953000009060 3953019.929000020027 60350.811319710 2024-02-10T19:28:18.022962+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3955655.143999934196 60350.811331281 2024-02-10T19:28:19.022725+00:00 19994330.286000009626 29000000.040999978781 27870000.002999961376 3956038.963000059128 60350.811342853 2024-02-10T19:28:20.022488+00:00 19994330.284999970347 28999999.974000010639 27870000.003000020981 3955497.009999989998 60350.811354424 2024-02-10T19:28:21.022251+00:00 19994330.284000039101 28999999.999000009149 27870000.013999998569 3956717.935000061989 60350.811365996 2024-02-10T19:28:22.022015+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3954013.031999946106 60350.811377567 2024-02-10T19:28:23.021778+00:00 19994330.286999940872 29000000.009999990463 27870000.035000029951 3952282.118000030983 60350.811389138 2024-02-10T19:28:24.021541+00:00 19994330.287999991328 29000000.017000019550 27869999.988999959081 3957515.893000007141 60350.811400710 2024-02-10T19:28:25.021305+00:00 19994330.285000089556 28999999.962999999523 27869999.978000041097 3953898.050999999046 60350.811412281 2024-02-10T19:28:26.021068+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3951889.955999969970 60350.811423852 2024-02-10T19:28:27.020831+00:00 19994330.284000039101 28999999.990000009537 27869999.935000058264 3956427.004999995232 60350.811435424 2024-02-10T19:28:28.020594+00:00 19994330.286000009626 29000000.034999970347 27870000.103999968618 3953293.993000030983 60350.811446995 2024-02-10T19:28:29.020357+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3958498.962000011932 60350.811458566 2024-02-10T19:28:30.020119+00:00 19994330.286999940872 28999999.974999960512 27869999.921000000089 3954951.077999948990 60350.811470137 2024-02-10T19:28:31.019883+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3955810.876000047196 60350.811481709 2024-02-10T19:28:32.019646+00:00 19994330.291000008583 28999999.985000010580 27870000.047999981791 3955603.074999928009 60350.811493280 2024-02-10T19:28:33.019408+00:00 19994330.284000039101 29000000.016999959946 27869999.996000051498 3957465.052999972831 60350.811504852 2024-02-10T19:28:34.019172+00:00 19994330.284999970347 29000000.015000101179 27869999.909999970347 3953300.955000042915 60350.811516423 2024-02-10T19:28:35.018935+00:00 19994330.282999988645 28999999.967999938875 27870000.075999978930 3955671.934000014793 60350.811527994 2024-02-10T19:28:36.018699+00:00 19994330.290000081062 29000000.042000059038 27869999.957000020891 3955729.090999960899 60350.811539566 2024-02-10T19:28:37.018461+00:00 19994330.285999890417 29000000.011999960989 27869999.991999980062 3957432.899000049103 60350.811551137 2024-02-10T19:28:38.018224+00:00 19994330.283000111580 28999999.937000039965 27870000.009999990463 3956983.018999934196 60350.811562889 2024-02-10T19:28:39.033609+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3958549.027999997139 60350.811574279 2024-02-10T19:28:40.017751+00:00 19994330.280999999493 29000000.046999931335 27869999.993999961764 3957190.972000002861 60350.811586032 2024-02-10T19:28:41.033135+00:00 19994330.287000000477 28999999.960999969393 27869999.959000110626 3953614.097000002861 60350.811597422 2024-02-10T19:28:42.017276+00:00 19994330.283999990672 29000000.031000021845 27870000.058999899775 3954840.922000051010 60350.811608993 2024-02-10T19:28:43.017039+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3956933.062999964226 60350.811620565 2024-02-10T19:28:44.016802+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3956598.050000071991 60350.811632136 2024-02-10T19:28:45.016567+00:00 19994330.285999998450 28999999.962999939919 27869999.945000011474 3958230.909999967087 60350.811643708 2024-02-10T19:28:46.016329+00:00 19994330.288000021130 29000000.060999989510 27870000.000000000000 3955317.014000058174 60350.811655279 2024-02-10T19:28:47.016092+00:00 19994330.285999979824 29000000.007000088692 27870000.000000000000 3953857.030999898911 60350.811666850 2024-02-10T19:28:48.015855+00:00 19994330.284000009298 28999999.964999910444 27870000.004000011832 3957555.052000045776 60350.811678422 2024-02-10T19:28:49.015618+00:00 19994330.285000000149 29000000.037999991328 27870000.017999980599 3955416.957000017166 60350.811689993 2024-02-10T19:28:50.015382+00:00 19994330.286000009626 28999999.971000000834 27869999.987000018358 3953217.911000012886 60350.811701564 2024-02-10T19:28:51.015144+00:00 19994330.287000000477 28999999.993000000715 27869999.972999989986 3950647.020999907982 60350.811713135 2024-02-10T19:28:52.014908+00:00 19994330.286000009626 29000000.017999999225 27870000.051999989897 3952052.979000092018 60350.811724707 2024-02-10T19:28:53.014671+00:00 19994330.285999950022 28999999.969999998808 27869999.935999989510 3955219.981999992859 60350.811736278 2024-02-10T19:28:54.014434+00:00 19994330.288000050932 29000000.022000011057 27870000.085000038147 3956443.010999917984 60350.811747849 2024-02-10T19:28:55.014197+00:00 19994330.288999971002 28999999.986999988556 27869999.953000009060 3957253.974000095855 60350.811759421 2024-02-10T19:28:56.013960+00:00 19994330.279999971390 28999999.978999998420 27869999.919999960810 3952663.995000004768 60350.811770992 2024-02-10T19:28:57.013723+00:00 19994330.290000021458 29000000.025000009686 27870000.040000021458 3953363.066999911796 60350.811782564 2024-02-10T19:28:58.013487+00:00 19994330.283999979496 28999999.988999988884 27870000.042999979109 3953312.032000064850 60350.811794135 2024-02-10T19:28:59.013250+00:00 19994330.285000029951 29000000.012000020593 27870000.012000020593 3952265.916999936104 60350.811805887 2024-02-10T19:29:00.028636+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3958949.030000091065 60350.811817277 2024-02-10T19:29:01.012776+00:00 19994330.284999970347 28999999.978999968618 27869999.937999960035 3955488.007999897003 60350.811829030 2024-02-10T19:29:02.028160+00:00 19994330.285000029951 28999999.981999989599 27870000.032999988645 3955156.960000038147 60350.811840420 2024-02-10T19:29:03.012301+00:00 19994330.286000009626 29000000.050999999046 27869999.978000041097 3956860.075000048149 60350.811852172 2024-02-10T19:29:04.027686+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3955099.884999989998 60350.811863563 2024-02-10T19:29:05.011828+00:00 19994330.283999979496 28999999.986000001431 27869999.971999999136 3953562.054999948014 60350.811875315 2024-02-10T19:29:06.027213+00:00 19994330.285999950022 28999999.983000040054 27870000.007000088692 3954385.020000000019 60350.811886705 2024-02-10T19:29:07.011354+00:00 19994330.287000060081 29000000.028000000864 27870000.023999929428 3953128.973999999929 60350.811898458 2024-02-10T19:29:08.026738+00:00 19994330.286000009626 28999999.957000020891 27869999.983999971300 3953698.078999999911 60350.811909848 2024-02-10T19:29:09.010881+00:00 19994330.286000009626 29000000.029999971390 27870000.016000028700 3955508.966000000015 60350.811921600 2024-02-10T19:29:10.026265+00:00 19994330.284999970347 28999999.996999979019 27869999.968000050634 3952215.017000000924 60350.811932991 2024-02-10T19:29:11.010407+00:00 19994330.284000039101 28999999.983000040054 27870000.070999979973 3955007.941000000108 60350.811944743 2024-02-10T19:29:12.025791+00:00 19994330.286000009626 28999999.998000029474 27869999.942999958992 3954996.074000000954 60350.811956134 2024-02-10T19:29:13.009933+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3954063.857999994885 60350.811967886 2024-02-10T19:29:14.025317+00:00 19994330.287999991328 28999999.970000028610 27869999.959999918938 3952542.062000005972 60350.811979276 2024-02-10T19:29:15.009459+00:00 19994330.286000009626 29000000.019999980927 27869999.950000051409 3958271.023999996018 60350.811991028 2024-02-10T19:29:16.024843+00:00 19994330.284999970347 29000000.014999989420 27870000.087999939919 3952256.026000001002 60350.812002419 2024-02-10T19:29:17.008985+00:00 19994330.284999970347 28999999.962000008672 27869999.919000029564 3956456.944999999832 60350.812014171 2024-02-10T19:29:18.024370+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3957342.130000003148 60350.812025561 2024-02-10T19:29:19.008511+00:00 19994330.287000060081 29000000.018000010401 27870000.012000080198 3959482.012999997009 60350.812037313 2024-02-10T19:29:20.023896+00:00 19994330.284999970347 28999999.970999959856 27870000.015999909490 3953454.917999998201 60350.812048704 2024-02-10T19:29:21.008037+00:00 19994330.287999991328 29000000.009999990463 27870000.010999999940 3958362.928000003099 60350.812060456 2024-02-10T19:29:22.023422+00:00 19994330.286999940872 28999999.996000051498 27869999.991999998689 3953334.092000000179 60350.812072027 2024-02-10T19:29:23.023185+00:00 19994330.285000089556 29000000.005999919027 27869999.995000001043 3959275.938999996055 60350.812083599 2024-02-10T19:29:24.022948+00:00 19994330.284999970347 28999999.966000080109 27869999.999000001699 3958127.048000007868 60350.812095170 2024-02-10T19:29:25.022711+00:00 19994330.287000060081 29000000.004999998957 27869999.936000000685 3956244.019999995828 60350.812106742 2024-02-10T19:29:26.022474+00:00 19994330.286999940872 29000000.036999940872 27870000.059000018984 3956373.951000005007 60350.812118313 2024-02-10T19:29:27.022238+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3954608.986999989022 60350.812129884 2024-02-10T19:29:28.022001+00:00 19994330.286000009626 29000000.008999999613 27869999.988000009209 3956791.981000006199 60350.812141456 2024-02-10T19:29:29.021764+00:00 19994330.287999991328 28999999.967999998480 27869999.974999990314 3958662.983999996912 60350.812153027 2024-02-10T19:29:30.021527+00:00 19994330.282999988645 29000000.013000000268 27870000.023999989033 3958180.093000010122 60350.812164598 2024-02-10T19:29:31.021290+00:00 19994330.286999940872 29000000.006000008434 27869999.986999988556 3958455.023999989033 60350.812176170 2024-02-10T19:29:32.021053+00:00 19994330.285000089556 29000000.023999989033 27870000.039000030607 3955043.968999996781 60350.812187741 2024-02-10T19:29:33.020816+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3952877.981000006199 60350.812199312 2024-02-10T19:29:34.020579+00:00 19994330.285000000149 29000000.007999990135 27870000.025000039488 3959631.094999998808 60350.812210883 2024-02-10T19:29:35.020342+00:00 19994330.287000000477 28999999.976000010967 27869999.912999991328 3952053.877000004053 60350.812222455 2024-02-10T19:29:36.020105+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3957166.017999991775 60350.812234026 2024-02-10T19:29:37.019868+00:00 19994330.285000000149 29000000.023999989033 27870000.043000038713 3959052.013000010978 60350.812245598 2024-02-10T19:29:38.019632+00:00 19994330.285000000149 28999999.984000030905 27869999.961999949068 3953180.049999997020 60350.812257169 2024-02-10T19:29:39.019395+00:00 19994330.285999998450 29000000.000999990851 27870000.026000019163 3957574.891000003088 60350.812268559 2024-02-10T19:29:40.003537+00:00 19994330.286000009626 29000000.005999978632 27870000.000000059605 3955293.095999985933 60350.812280312 2024-02-10T19:29:41.018920+00:00 19994330.285999979824 29000000.004999998957 27869999.964999910444 3954892.955000013113 60350.812291702 2024-02-10T19:29:42.003063+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3953688.921999990940 60350.812303454 2024-02-10T19:29:43.018447+00:00 19994330.286000009626 28999999.992999970913 27869999.953999999911 3952153.034000008833 60350.812315025 2024-02-10T19:29:44.018211+00:00 19994330.281999979168 28999999.989000018686 27870000.022000070661 3955988.947999984026 60350.812326597 2024-02-10T19:29:45.017973+00:00 19994330.286000009626 29000000.019000049680 27870000.021999958903 3955929.112000017893 60350.812338168 2024-02-10T19:29:46.017736+00:00 19994330.287000000477 28999999.994999889284 27869999.980000019073 3957349.935999989975 60350.812349739 2024-02-10T19:29:47.017500+00:00 19994330.285000029951 29000000.002000089735 27870000.026999950409 3954880.046999990940 60350.812361311 2024-02-10T19:29:48.017263+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3957297.050999999046 60350.812372882 2024-02-10T19:29:49.017026+00:00 19994330.287999991328 28999999.962000008672 27869999.953000068665 3952223.925000011921 60350.812384454 2024-02-10T19:29:50.016789+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3954970.101000010967 60350.812396025 2024-02-10T19:29:51.016552+00:00 19994330.282999988645 28999999.973000049591 27869999.959999918938 3950031.006999998819 60350.812407596 2024-02-10T19:29:52.016315+00:00 19994330.287999991328 29000000.035999890417 27870000.037999991328 3956217.903999983799 60350.812419168 2024-02-10T19:29:53.016078+00:00 19994330.282999988645 28999999.991000059992 27869999.971000079066 3956730.983000009786 60350.812430739 2024-02-10T19:29:54.015841+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3956570.055999993812 60350.812442310 2024-02-10T19:29:55.015604+00:00 19994330.285000029951 29000000.018999930471 27870000.011000040919 3952667.927000015974 60350.812453882 2024-02-10T19:29:56.015368+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3952142.981999992859 60350.812465453 2024-02-10T19:29:57.015131+00:00 19994330.287000000477 28999999.960000038147 27869999.930999990553 3958893.116999983788 60350.812477024 2024-02-10T19:29:58.014894+00:00 19994330.285000029951 28999999.973999980837 27870000.044000029564 3958039.945000023115 60350.812488595 2024-02-10T19:29:59.014657+00:00 19994330.284999970347 29000000.055000070482 27870000.023999929428 3955613.035999984015 60350.812500167 2024-02-10T19:30:00.014420+00:00 19994330.284999970347 28999999.982999920845 27870000.017000000924 3955315.067000002135 60350.812511738 2024-02-10T19:30:01.014183+00:00 19994330.286000009626 28999999.995000001043 27869999.951000008732 3950684.956999986898 60350.812523310 2024-02-10T19:30:02.013946+00:00 19994330.285000089556 29000000.001999970526 27870000.030000001192 3954145.032000004780 60350.812534881 2024-02-10T19:30:03.013709+00:00 19994330.288999918848 29000000.012000080198 27869999.914999991655 3947392.884000002872 60350.812546453 2024-02-10T19:30:04.013472+00:00 19994330.289000030607 29000000.019000001252 27870000.039000000805 3949680.083999990951 60350.812558024 2024-02-10T19:30:05.013235+00:00 19994330.281999949366 28999999.967000000179 27869999.967999991030 3956614.938000022899 60350.812569595 2024-02-10T19:30:06.012997+00:00 19994330.288000110537 28999999.995999988168 27870000.052999999374 3953562.955999999773 60350.812581347 2024-02-10T19:30:07.028382+00:00 19994330.284999970347 28999999.993999999017 27869999.981000009924 3951659.080999999773 60350.812592737 2024-02-10T19:30:08.012525+00:00 19994330.286999940872 29000000.037999998778 27870000.034000009298 3955048.901999980211 60350.812604490 2024-02-10T19:30:09.027909+00:00 19994330.285000089556 28999999.962999999523 27869999.984000001103 3953865.097000002861 60350.812615880 2024-02-10T19:30:10.012051+00:00 19994330.286999940872 29000000.030000001192 27870000.013000011444 3956095.091000020970 60350.812627632 2024-02-10T19:30:11.027436+00:00 19994330.291000008583 29000000.007999990135 27870000.002999961376 3953770.851999998093 60350.812639023 2024-02-10T19:30:12.011577+00:00 19994330.282000061125 28999999.988000009209 27870000.002000030130 3953384.048000007868 60350.812650775 2024-02-10T19:30:13.026962+00:00 19994330.281999949366 28999999.988000039011 27869999.970999959856 3958664.927999972831 60350.812662166 2024-02-10T19:30:14.011103+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3956237.067000031006 60350.812673918 2024-02-10T19:30:15.026488+00:00 19994330.282999988645 29000000.000999990851 27869999.932999968529 3950862.013999999035 60350.812685308 2024-02-10T19:30:16.010630+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3953999.923999965191 60350.812697060 2024-02-10T19:30:17.026014+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3953318.055000007153 60350.812708451 2024-02-10T19:30:18.010156+00:00 19994330.286999940872 29000000.011000040919 27870000.015999969095 3955894.938000022899 60350.812720203 2024-02-10T19:30:19.025541+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3952124.064999998081 60350.812731593 2024-02-10T19:30:20.009682+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3954314.902000010014 60350.812743346 2024-02-10T19:30:21.025067+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3957165.105999947060 60350.812754736 2024-02-10T19:30:22.009208+00:00 19994330.284999970347 28999999.973999980837 27869999.947999950498 3951855.011000037193 60350.812766488 2024-02-10T19:30:23.024593+00:00 19994330.287000060081 29000000.008999940008 27870000.052999969572 3952169.973999977112 60350.812777879 2024-02-10T19:30:24.008735+00:00 19994330.284999970347 29000000.012000080198 27869999.991999980062 3953070.939999998081 60350.812789631 2024-02-10T19:30:25.024118+00:00 19994330.289999961853 28999999.982999920845 27869999.963000059128 3953753.148000001907 60350.812801022 2024-02-10T19:30:26.008260+00:00 19994330.284000039101 28999999.999000068754 27870000.026000019163 3956478.986999989022 60350.812812774 2024-02-10T19:30:27.023645+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3955155.939000010025 60350.812824164 2024-02-10T19:30:28.007787+00:00 19994330.284000001848 29000000.028000000864 27870000.018999930471 3953084.990000010002 60350.812835916 2024-02-10T19:30:29.023171+00:00 19994330.285999998450 28999999.998000029474 27869999.960000038147 3956184.014999986161 60350.812847488 2024-02-10T19:30:30.022934+00:00 19994330.285999998450 28999999.986999988556 27870000.080000039190 3949254.997000039089 60350.812859059 2024-02-10T19:30:31.022697+00:00 19994330.289000000805 29000000.009999990463 27869999.928999900818 3949776.998999952804 60350.812870630 2024-02-10T19:30:32.022460+00:00 19994330.287999998778 28999999.975000020117 27870000.020000100136 3955761.034000039101 60350.812882202 2024-02-10T19:30:33.022224+00:00 19994330.285000000149 29000000.024000048637 27870000.000999931246 3952930.955999969970 60350.812893773 2024-02-10T19:30:34.021986+00:00 19994330.284000009298 29000000.042999979109 27870000.016000028700 3953387.992000042927 60350.812905344 2024-02-10T19:30:35.021749+00:00 19994330.285000000149 28999999.955999970436 27870000.016999959946 3955709.987999976147 60350.812916916 2024-02-10T19:30:36.021512+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3953881.051999986172 60350.812928487 2024-02-10T19:30:37.021276+00:00 19994330.283999979496 29000000.012000080198 27869999.939000010490 3955894.916000009049 60350.812940058 2024-02-10T19:30:38.021039+00:00 19994330.286000009626 28999999.992999911308 27870000.035000000149 3955163.982999979984 60350.812951449 2024-02-10T19:30:39.005180+00:00 19994330.289000000805 28999999.995000001043 27869999.997999999672 3955795.031000018120 60350.812963201 2024-02-10T19:30:40.020564+00:00 19994330.286000009626 29000000.022000070661 27869999.995999999344 3960178.067000031006 60350.812974592 2024-02-10T19:30:41.004707+00:00 19994330.283999979496 28999999.964000001550 27869999.978000000119 3955387.978999971878 60350.812986344 2024-02-10T19:30:42.020091+00:00 19994330.285000029951 28999999.999000001699 27870000.021000009030 3958856.038999975193 60350.812997734 2024-02-10T19:30:43.004233+00:00 19994330.286999940872 29000000.008000008762 27870000.016999989748 3953498.931000053883 60350.813009487 2024-02-10T19:30:44.019617+00:00 19994330.284000039101 29000000.024999991059 27870000.025999989361 3958074.009999989998 60350.813020877 2024-02-10T19:30:45.003759+00:00 19994330.289999961853 28999999.966000009328 27869999.988999988884 3960379.046999990940 60350.813032629 2024-02-10T19:30:46.019144+00:00 19994330.288000050932 28999999.993000000715 27869999.984000030905 3956777.883000016212 60350.813044020 2024-02-10T19:30:47.003286+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3957187.030999958981 60350.813055771 2024-02-10T19:30:48.018670+00:00 19994330.284000039101 29000000.009999990463 27870000.028999980539 3953606.057000041008 60350.813067162 2024-02-10T19:30:49.002812+00:00 19994330.284999970347 29000000.011999990791 27869999.984000030905 3955545.986999989022 60350.813078914 2024-02-10T19:30:50.018196+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3955201.976999998093 60350.813090486 2024-02-10T19:30:51.017959+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3959017.002999960911 60350.813102057 2024-02-10T19:30:52.017722+00:00 19994330.284000039101 29000000.008000019938 27870000.029000040144 3960865.032000004780 60350.813113628 2024-02-10T19:30:53.017485+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3957549.026000022888 60350.813125200 2024-02-10T19:30:54.017248+00:00 19994330.284999970347 28999999.972999989986 27869999.978999968618 3955133.949000000954 60350.813136771 2024-02-10T19:30:55.017011+00:00 19994330.282999988645 29000000.037000000477 27870000.058000031859 3955600.940999985207 60350.813148342 2024-02-10T19:30:56.016774+00:00 19994330.286000009626 28999999.976000010967 27869999.956999961287 3960028.058000028133 60350.813159914 2024-02-10T19:30:57.016538+00:00 19994330.286999940872 29000000.022000011057 27870000.069999989122 3961248.949000000954 60350.813171485 2024-02-10T19:30:58.016301+00:00 19994330.285000089556 29000000.009999990463 27869999.955000039190 3960286.076999961864 60350.813183056 2024-02-10T19:30:59.016064+00:00 19994330.288999918848 28999999.986000061035 27869999.981999989599 3963453.025000036228 60350.813194628 2024-02-10T19:31:00.015828+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3953793.888999999035 60350.813206199 2024-02-10T19:31:01.015590+00:00 19994330.282999988645 28999999.991999980062 27870000.002000089735 3953602.092000008095 60350.813217770 2024-02-10T19:31:02.015353+00:00 19994330.285000089556 29000000.003000020981 27870000.009999990463 3963268.037000000011 60350.813229342 2024-02-10T19:31:03.015117+00:00 19994330.286999940872 29000000.036999940872 27870000.041999939829 3953327.872999966145 60350.813240913 2024-02-10T19:31:04.014880+00:00 19994330.285000089556 28999999.958999991417 27869999.994000080973 3956503.031000018120 60350.813252484 2024-02-10T19:31:05.014642+00:00 19994330.284999970347 28999999.996000051498 27869999.982999920845 3957352.967999995220 60350.813264056 2024-02-10T19:31:06.014405+00:00 19994330.291000008583 29000000.024999979883 27869999.950000051409 3952363.045000017155 60350.813275627 2024-02-10T19:31:07.014169+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3953225.004000008106 60350.813287199 2024-02-10T19:31:08.013932+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3952519.097999989986 60350.813298770 2024-02-10T19:31:09.013694+00:00 19994330.284999970347 29000000.019999980927 27870000.060000058264 3951071.005999981891 60350.813310341 2024-02-10T19:31:10.013457+00:00 19994330.287000060081 28999999.988999959081 27869999.947999950498 3953954.938000022899 60350.813321912 2024-02-10T19:31:11.013220+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3957179.055000007153 60350.813333483 2024-02-10T19:31:12.012985+00:00 19994330.284999970347 29000000.009000059217 27870000.064999941736 3958685.849999963772 60350.813345055 2024-02-10T19:31:13.012747+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3958672.012000023853 60350.813356807 2024-02-10T19:31:14.028132+00:00 19994330.287999991328 29000000.059000018984 27870000.028000000864 3955596.043999969959 60350.813368198 2024-02-10T19:31:15.012274+00:00 19994330.284999970347 28999999.991999980062 27869999.986000061035 3959583.036000012886 60350.813379950 2024-02-10T19:31:16.027658+00:00 19994330.287999991328 28999999.944000009447 27869999.970000028610 3955087.041999996174 60350.813391340 2024-02-10T19:31:17.011800+00:00 19994330.284000039101 29000000.047999981791 27870000.065999999642 3957653.930000007153 60350.813403092 2024-02-10T19:31:18.027185+00:00 19994330.284000039101 29000000.004999998957 27869999.975000001490 3959426.947000027169 60350.813414483 2024-02-10T19:31:19.011325+00:00 19994330.286999940872 28999999.973000001162 27869999.982999999076 3957439.072999954224 60350.813426235 2024-02-10T19:31:20.026710+00:00 19994330.291000008583 28999999.991999991238 27870000.011000011116 3955094.002000033855 60350.813437626 2024-02-10T19:31:21.010852+00:00 19994330.282999999821 28999999.998000010848 27869999.976999979466 3956057.008999944199 60350.813449378 2024-02-10T19:31:22.026236+00:00 19994330.289000000805 28999999.973999988288 27869999.991000030190 3953662.022000073921 60350.813460768 2024-02-10T19:31:23.010378+00:00 19994330.284000001848 29000000.046999990940 27870000.030000001192 3955241.958999990951 60350.813472521 2024-02-10T19:31:24.025762+00:00 19994330.284000001848 28999999.985000010580 27869999.988999988884 3955759.009999989998 60350.813483911 2024-02-10T19:31:25.009905+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3955259.896999955177 60350.813495663 2024-02-10T19:31:26.025289+00:00 19994330.287000000477 28999999.994000021368 27870000.028999980539 3956611.070000051986 60350.813507054 2024-02-10T19:31:27.009431+00:00 19994330.290999989957 29000000.019999980927 27870000.032999988645 3957996.033999919891 60350.813518806 2024-02-10T19:31:28.024815+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3952761.050999999046 60350.813530196 2024-02-10T19:31:29.008957+00:00 19994330.282000008970 29000000.002000030130 27869999.921000000089 3956800.842000008095 60350.813541948 2024-02-10T19:31:30.024341+00:00 19994330.287999991328 28999999.949999991804 27870000.040000021458 3960818.144000052940 60350.813553339 2024-02-10T19:31:31.008484+00:00 19994330.281000021845 29000000.048999968916 27870000.022999998182 3959229.957999945153 60350.813565091 2024-02-10T19:31:32.023867+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3955983.016000031959 60350.813576481 2024-02-10T19:31:33.008009+00:00 19994330.284000009298 29000000.023999989033 27870000.041000008583 3959846.000000000000 60350.813588234 2024-02-10T19:31:34.023393+00:00 19994330.288999971002 28999999.982999980450 27869999.991000000387 3961149.996999979019 60350.813599805 2024-02-10T19:31:35.023157+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3960100.009999989998 60350.813611376 2024-02-10T19:31:36.022920+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3962552.930999993812 60350.813622948 2024-02-10T19:31:37.022683+00:00 19994330.283999979496 28999999.999000068754 27870000.064000010490 3958768.993000030983 60350.813634338 2024-02-10T19:31:38.006825+00:00 19994330.284999970347 28999999.967999938875 27869999.967000011355 3958048.200000048149 60350.813646090 2024-02-10T19:31:39.022209+00:00 19994330.285000029951 29000000.032000061125 27870000.000000000000 3953334.868999958038 60350.813657481 2024-02-10T19:31:40.006351+00:00 19994330.286000009626 28999999.970000028610 27869999.989000078291 3956862.004999995232 60350.813669233 2024-02-10T19:31:41.021736+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3960053.011000037193 60350.813680624 2024-02-10T19:31:42.005877+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3958297.004999995232 60350.813692376 2024-02-10T19:31:43.021261+00:00 19994330.285000029951 29000000.032000061125 27870000.054999951273 3955168.993999958038 60350.813703766 2024-02-10T19:31:44.005402+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3956782.968999981880 60350.813715518 2024-02-10T19:31:45.020787+00:00 19994330.283999979496 28999999.995999928564 27869999.993999961764 3956245.030000091065 60350.813726909 2024-02-10T19:31:46.004930+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3955650.937999964226 60350.813738661 2024-02-10T19:31:47.020314+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3954507.972000002861 60350.813750051 2024-02-10T19:31:48.004456+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3956377.026000022888 60350.813761804 2024-02-10T19:31:49.019841+00:00 19994330.289000030607 28999999.996999979019 27870000.034000039101 3952801.049000024796 60350.813773194 2024-02-10T19:31:50.003982+00:00 19994330.282000061125 29000000.022999998182 27869999.990000009537 3957008.949000000954 60350.813784946 2024-02-10T19:31:51.019366+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3955138.034999967087 60350.813796337 2024-02-10T19:31:52.003508+00:00 19994330.284000039101 28999999.988000039011 27870000.000999931246 3953153.019999980927 60350.813808089 2024-02-10T19:31:53.018892+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3953071.911000012886 60350.813819480 2024-02-10T19:31:54.003034+00:00 19994330.287000060081 28999999.982999920845 27869999.978000041097 3952146.090999960899 60350.813831232 2024-02-10T19:31:55.018419+00:00 19994330.286999940872 29000000.013999998569 27870000.021000031382 3954302.944000006188 60350.813842622 2024-02-10T19:31:56.002561+00:00 19994330.289000030607 28999999.986000001431 27870000.015999998897 3956480.996000051033 60350.813854374 2024-02-10T19:31:57.017945+00:00 19994330.283999919891 29000000.013999998569 27869999.989999998361 3954366.078999996185 60350.813865946 2024-02-10T19:31:58.017708+00:00 19994330.287000060081 28999999.977000001818 27869999.937000010163 3955311.976999998093 60350.813877517 2024-02-10T19:31:59.017471+00:00 19994330.284000039101 29000000.013000011444 27870000.077999979258 3953493.023000001907 60350.813889088 2024-02-10T19:32:00.017236+00:00 19994330.284999970347 28999999.965999990702 27869999.959000021219 3953044.959999918938 60350.813900660 2024-02-10T19:32:01.016997+00:00 19994330.286000009626 29000000.038000021130 27870000.055000010878 3953240.937000035774 60350.813912231 2024-02-10T19:32:02.016760+00:00 19994330.289999961853 29000000.001999970526 27869999.949999991804 3953840.050000071991 60350.813923802 2024-02-10T19:32:03.016523+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3954243.072999954224 60350.813935374 2024-02-10T19:32:04.016287+00:00 19994330.284000039101 29000000.002000000328 27869999.983000010252 3955101.917999982834 60350.813946945 2024-02-10T19:32:05.016049+00:00 19994330.286999940872 28999999.992999970913 27869999.967999991030 3949730.891000031959 60350.813958516 2024-02-10T19:32:06.015813+00:00 19994330.284000039101 28999999.979000028223 27870000.006999969482 3956982.115000010002 60350.813970088 2024-02-10T19:32:07.015576+00:00 19994330.282999988645 29000000.014999989420 27869999.993000030518 3953763.018000007141 60350.813981659 2024-02-10T19:32:08.015339+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3954531.993999958038 60350.813993230 2024-02-10T19:32:09.015102+00:00 19994330.287000060081 29000000.032000008970 27870000.042999979109 3951892.990000010002 60350.814004802 2024-02-10T19:32:10.014865+00:00 19994330.289999961853 28999999.981000009924 27869999.930999990553 3957331.036000012886 60350.814016373 2024-02-10T19:32:11.014629+00:00 19994330.282999988645 28999999.994999948889 27869999.986000001431 3953914.898999928962 60350.814027945 2024-02-10T19:32:12.014391+00:00 19994330.287000060081 28999999.995000001043 27870000.045000020415 3954444.042000054847 60350.814039516 2024-02-10T19:32:13.014154+00:00 19994330.283999919891 29000000.028000000864 27870000.019999980927 3955620.039999961853 60350.814051087 2024-02-10T19:32:14.013918+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3952894.958999990951 60350.814062658 2024-02-10T19:32:15.013681+00:00 19994330.284000001848 29000000.001000050455 27870000.028000000864 3954774.063000082970 60350.814074229 2024-02-10T19:32:16.013444+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3953188.953999996185 60350.814085801 2024-02-10T19:32:17.013207+00:00 19994330.287999998778 28999999.993000030518 27869999.980999950320 3954566.056999921799 60350.814097372 2024-02-10T19:32:18.012970+00:00 19994330.289000000805 29000000.001999970526 27870000.050000071526 3955269.017000079155 60350.814108944 2024-02-10T19:32:19.012733+00:00 19994330.287000000477 28999999.996000051498 27869999.934999939054 3958379.926999927033 60350.814120515 2024-02-10T19:32:20.012497+00:00 19994330.282999988645 28999999.957999940962 27869999.983999971300 3958321.021000028122 60350.814132267 2024-02-10T19:32:21.027881+00:00 19994330.285999998450 29000000.004999998957 27870000.011000040919 3953299.014999986161 60350.814143658 2024-02-10T19:32:22.012022+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3955869.004999995232 60350.814155410 2024-02-10T19:32:23.027407+00:00 19994330.287000000477 29000000.019999980927 27870000.015999909490 3954142.983999968041 60350.814166800 2024-02-10T19:32:24.011549+00:00 19994330.285000000149 29000000.009000059217 27869999.991999980062 3952893.946000099182 60350.814178552 2024-02-10T19:32:25.026933+00:00 19994330.284000009298 28999999.980999950320 27869999.998000029474 3951991.041000009049 60350.814189943 2024-02-10T19:32:26.011075+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3956524.039999961853 60350.814201695 2024-02-10T19:32:27.026459+00:00 19994330.284000039101 29000000.039000030607 27870000.055999990553 3958742.927999972831 60350.814213086 2024-02-10T19:32:28.010601+00:00 19994330.287000000477 28999999.965999960899 27869999.948000069708 3958655.027000070084 60350.814224838 2024-02-10T19:32:29.025985+00:00 19994330.287999991328 28999999.981000069529 27870000.024999979883 3954758.041999936104 60350.814236228 2024-02-10T19:32:30.010127+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3958500.004000068177 60350.814247981 2024-02-10T19:32:31.025512+00:00 19994330.287000000477 29000000.025999899954 27869999.983999971300 3953722.908999919891 60350.814259371 2024-02-10T19:32:32.009653+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3957323.077000021935 60350.814271123 2024-02-10T19:32:33.025038+00:00 19994330.281999949366 29000000.006999999285 27869999.975999951363 3955696.970000029076 60350.814282514 2024-02-10T19:32:34.009179+00:00 19994330.286000009626 28999999.992000009865 27869999.989000000060 3950735.936999917030 60350.814294266 2024-02-10T19:32:35.024564+00:00 19994330.285000029951 28999999.986999999732 27870000.035999991000 3954649.971000074875 60350.814305657 2024-02-10T19:32:36.008706+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3951054.120999931823 60350.814317408 2024-02-10T19:32:37.024090+00:00 19994330.287999991328 29000000.055000010878 27870000.069000009447 3954997.943000078201 60350.814328799 2024-02-10T19:32:38.008232+00:00 19994330.285000029951 28999999.967000011355 27869999.905999988317 3957095.993999958038 60350.814340551 2024-02-10T19:32:39.023616+00:00 19994330.287000000477 29000000.024999979883 27870000.035000000149 3957092.975999950897 60350.814351941 2024-02-10T19:32:40.007758+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3956430.050000071991 60350.814363513 2024-02-10T19:32:41.007521+00:00 19994330.285000029951 28999999.981999989599 27869999.993000000715 3956812.042999982834 60350.814375084 2024-02-10T19:32:42.007285+00:00 19994330.286999940872 29000000.018999990076 27870000.007999990135 3956932.960999966133 60350.814386656 2024-02-10T19:32:43.007048+00:00 19994330.284000039101 29000000.026000019163 27869999.950999978930 3960493.988000034820 60350.814398408 2024-02-10T19:32:44.022432+00:00 19994330.286000009626 28999999.931999981403 27869999.995000001043 3958779.952999948990 60350.814409798 2024-02-10T19:32:45.006574+00:00 19994330.289999961853 29000000.041999999434 27870000.052000049502 3958921.045000075828 60350.814421550 2024-02-10T19:32:46.021958+00:00 19994330.284999970347 29000000.015000049025 27869999.942999958992 3958509.926999927033 60350.814432941 2024-02-10T19:32:47.006099+00:00 19994330.286000009626 28999999.991999980062 27870000.095000028610 3956535.149000049103 60350.814444693 2024-02-10T19:32:48.021484+00:00 19994330.282999988645 28999999.958999991417 27869999.900999959558 3963195.894000052940 60350.814456084 2024-02-10T19:32:49.005626+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3952515.106999992859 60350.814467836 2024-02-10T19:32:50.021011+00:00 19994330.286999940872 28999999.997000038624 27869999.976000010967 3957386.924999951851 60350.814479226 2024-02-10T19:32:51.005152+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3956295.950000048149 60350.814490979 2024-02-10T19:32:52.020537+00:00 19994330.287000060081 28999999.960999969393 27869999.968999978155 3953531.979999899864 60350.814502369 2024-02-10T19:32:53.004678+00:00 19994330.284999970347 29000000.072999950498 27870000.072000030428 3956833.049000024796 60350.814514121 2024-02-10T19:32:54.020063+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3955847.994000076782 60350.814525512 2024-02-10T19:32:55.004205+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3954972.100999950897 60350.814537263 2024-02-10T19:32:56.019588+00:00 19994330.287999991328 28999999.988999959081 27870000.005999919027 3957137.968999981880 60350.814548654 2024-02-10T19:32:57.003731+00:00 19994330.282000061125 29000000.001000050455 27870000.032000061125 3955630.884000062943 60350.814560406 2024-02-10T19:32:58.019115+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3958800.036999940872 60350.814571797 2024-02-10T19:32:59.003257+00:00 19994330.289999961853 28999999.993000030518 27869999.940000060946 3950593.041000009049 60350.814583549 2024-02-10T19:33:00.018644+00:00 19994330.286000009626 29000000.016000028700 27870000.082000020891 3956205.032000064850 60350.814594939 2024-02-10T19:33:01.002783+00:00 19994330.286000009626 28999999.964999910444 27869999.934000018984 3949076.949999928009 60350.814606692 2024-02-10T19:33:02.018168+00:00 19994330.283999919891 29000000.024000048637 27870000.067999958992 3958582.991999983788 60350.814618082 2024-02-10T19:33:03.002310+00:00 19994330.287000060081 28999999.995999928564 27869999.978000041097 3954400.055000067223 60350.814629834 2024-02-10T19:33:04.017694+00:00 19994330.286000009626 29000000.000000000000 27869999.977999929339 3955616.064000010025 60350.814641406 2024-02-10T19:33:05.017457+00:00 19994330.284999970347 28999999.965000029653 27869999.993000030518 3958721.942999958992 60350.814652977 2024-02-10T19:33:06.017221+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3955296.026000022888 60350.814664548 2024-02-10T19:33:07.016983+00:00 19994330.284999970347 28999999.986000061035 27869999.916000008583 3951840.001999973785 60350.814676120 2024-02-10T19:33:08.016746+00:00 19994330.289000030607 29000000.006000038236 27870000.026999950409 3959528.937999964226 60350.814687691 2024-02-10T19:33:09.016510+00:00 19994330.282999999821 28999999.977000001818 27870000.002000089735 3955425.998000026215 60350.814699262 2024-02-10T19:33:10.016272+00:00 19994330.287999998778 29000000.078999999911 27870000.007999900728 3950993.021999955177 60350.814710834 2024-02-10T19:33:11.016036+00:00 19994330.285000000149 28999999.942000009120 27870000.013000011444 3957169.012000083923 60350.814722405 2024-02-10T19:33:12.015799+00:00 19994330.285000000149 29000000.043000001460 27870000.026000019163 3955049.977999926079 60350.814733976 2024-02-10T19:33:13.015562+00:00 19994330.289000000805 28999999.962999999523 27869999.988000001758 3956930.943000078201 60350.814745548 2024-02-10T19:33:14.015324+00:00 19994330.283999990672 29000000.030000001192 27869999.971999999136 3956570.075999975204 60350.814757119 2024-02-10T19:33:15.015087+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3954249.934000014793 60350.814768691 2024-02-10T19:33:16.014851+00:00 19994330.287000000477 28999999.967999991030 27869999.971999991685 3959381.082999945153 60350.814780262 2024-02-10T19:33:17.014614+00:00 19994330.282999988645 29000000.050999999046 27870000.048000011593 3954367.963000059128 60350.814791833 2024-02-10T19:33:18.014377+00:00 19994330.285000000149 28999999.956000000238 27869999.923000011593 3953351.981999992859 60350.814803404 2024-02-10T19:33:19.014140+00:00 19994330.290000021458 29000000.032000008970 27870000.069000009447 3958284.067999958992 60350.814814975 2024-02-10T19:33:20.013903+00:00 19994330.285999979824 28999999.984000030905 27869999.958999991417 3953770.929000020027 60350.814826547 2024-02-10T19:33:21.013667+00:00 19994330.285000000149 28999999.987999979407 27870000.013999998569 3956970.993999958038 60350.814838118 2024-02-10T19:33:22.013430+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3957176.009000062943 60350.814849690 2024-02-10T19:33:23.013193+00:00 19994330.282999988645 28999999.972999989986 27869999.936999980360 3960596.008000016212 60350.814861261 2024-02-10T19:33:24.012955+00:00 19994330.285000029951 29000000.008000019938 27870000.073000010103 3956972.088999987114 60350.814872833 2024-02-10T19:33:25.012719+00:00 19994330.285999950022 29000000.000999990851 27870000.005999978632 3957561.891000031959 60350.814884404 2024-02-10T19:33:26.012482+00:00 19994330.285000029951 29000000.008000019938 27869999.967000011355 3959368.952999948990 60350.814895975 2024-02-10T19:33:27.012245+00:00 19994330.287000000477 29000000.014999989420 27869999.989000018686 3955230.021999955177 60350.814907727 2024-02-10T19:33:28.027630+00:00 19994330.288999971002 28999999.993000030518 27870000.056999981403 3955265.119000076782 60350.814919118 2024-02-10T19:33:29.011771+00:00 19994330.284000039101 29000000.021999958903 27869999.987999979407 3955472.876999973785 60350.814930870 2024-02-10T19:33:30.027156+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3952591.115000010002 60350.814942260 2024-02-10T19:33:31.011298+00:00 19994330.285999950022 28999999.991000059992 27869999.912999991328 3952644.896999955177 60350.814954013 2024-02-10T19:33:32.026682+00:00 19994330.285000029951 29000000.021000031382 27870000.077000018209 3956712.988000034820 60350.814965403 2024-02-10T19:33:33.010824+00:00 19994330.286000009626 28999999.954999919981 27870000.009999990463 3957454.029999970924 60350.814977155 2024-02-10T19:33:34.026208+00:00 19994330.287000000477 29000000.024999979883 27869999.870000001043 3959194.958999990951 60350.814988546 2024-02-10T19:33:35.010350+00:00 19994330.284000039101 29000000.009000059217 27870000.105000019073 3955631.055000067223 60350.815000298 2024-02-10T19:33:36.025735+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3957703.013000010978 60350.815011689 2024-02-10T19:33:37.009876+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3957088.046000001021 60350.815023260 2024-02-10T19:33:38.009639+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3959145.913999999873 60350.815034831 2024-02-10T19:33:39.009402+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3954456.055000000168 60350.815046403 2024-02-10T19:33:40.009166+00:00 19994330.285000089556 28999999.979000091553 27869999.919999960810 3954890.013999999035 60350.815057974 2024-02-10T19:33:41.008928+00:00 19994330.288999918848 29000000.054999951273 27870000.088999990374 3953606.939000003040 60350.815069545 2024-02-10T19:33:42.008691+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3955616.007999998052 60350.815081116 2024-02-10T19:33:43.008454+00:00 19994330.286999940872 28999999.978999968618 27869999.935999989510 3958861.984000001103 60350.815092687 2024-02-10T19:33:44.008218+00:00 19994330.286000009626 29000000.001000050455 27870000.055999990553 3953978.070999999065 60350.815104259 2024-02-10T19:33:45.007981+00:00 19994330.282999988645 28999999.978999968618 27870000.001000050455 3957038.946000001859 60350.815115830 2024-02-10T19:33:46.007744+00:00 19994330.287999991328 29000000.034999970347 27869999.957999940962 3957898.962999999989 60350.815127402 2024-02-10T19:33:47.007507+00:00 19994330.284999970347 28999999.991999998689 27870000.004999998957 3955883.061999998987 60350.815138973 2024-02-10T19:33:48.007270+00:00 19994330.287000060081 28999999.991000000387 27870000.050999999046 3958502.987000002991 60350.815150725 2024-02-10T19:33:49.022655+00:00 19994330.287999991328 29000000.021999999881 27869999.963999990374 3960123.942999995779 60350.815162116 2024-02-10T19:33:50.006796+00:00 19994330.286000009626 28999999.973999988288 27869999.995000001043 3955222.001000002027 60350.815173868 2024-02-10T19:33:51.022180+00:00 19994330.284999970347 29000000.020000010729 27869999.980000000447 3954624.012000001967 60350.815185258 2024-02-10T19:33:52.006323+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956770.051999994088 60350.815197011 2024-02-10T19:33:53.021707+00:00 19994330.282000061125 28999999.978999998420 27869999.996999990195 3959384.002999999095 60350.815208401 2024-02-10T19:33:54.005849+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3960181.030000001192 60350.815220153 2024-02-10T19:33:55.021233+00:00 19994330.286999940872 29000000.004999998957 27870000.055000018328 3959642.033000006806 60350.815231544 2024-02-10T19:33:56.005375+00:00 19994330.287000060081 29000000.040000021458 27869999.980999980122 3958002.957000001799 60350.815243296 2024-02-10T19:33:57.020760+00:00 19994330.284999970347 28999999.995000001043 27870000.006000008434 3958147.959999992978 60350.815254686 2024-02-10T19:33:58.004901+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3953200.060000001919 60350.815266439 2024-02-10T19:33:59.020286+00:00 19994330.286999940872 29000000.014999989420 27870000.015999998897 3953784.952999994159 60350.815277829 2024-02-10T19:34:00.004428+00:00 19994330.282000061125 29000000.001999970526 27870000.038999971002 3952906.990000010002 60350.815289581 2024-02-10T19:34:01.019812+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3950594.034999995958 60350.815300972 2024-02-10T19:34:02.003954+00:00 19994330.287999998778 28999999.991000000387 27869999.999000009149 3956928.016000003088 60350.815312724 2024-02-10T19:34:03.019338+00:00 19994330.285000000149 28999999.981000009924 27870000.072999950498 3953045.924999997020 60350.815324115 2024-02-10T19:34:04.003480+00:00 19994330.289000000805 29000000.042000059038 27870000.001000050455 3952312.989999995101 60350.815335867 2024-02-10T19:34:05.018864+00:00 19994330.285000000149 28999999.954999919981 27869999.934999998659 3953710.023000001907 60350.815347257 2024-02-10T19:34:06.003006+00:00 19994330.283000010997 29000000.017000079155 27870000.065000001341 3953577.013999999035 60350.815359009 2024-02-10T19:34:07.018390+00:00 19994330.287000000477 28999999.982999920845 27869999.953000009060 3952776.012999997009 60350.815370400 2024-02-10T19:34:08.002532+00:00 19994330.287000000477 29000000.004000071436 27869999.949999991804 3957179.996000006795 60350.815382152 2024-02-10T19:34:09.017916+00:00 19994330.285000000149 29000000.014999989420 27870000.069999989122 3955895.016000003088 60350.815393542 2024-02-10T19:34:10.002058+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3951130.984999984968 60350.815405294 2024-02-10T19:34:11.017444+00:00 19994330.287000000477 29000000.021999958903 27870000.021999958903 3950629.034000008833 60350.815416866 2024-02-10T19:34:12.017204+00:00 19994330.287000000477 29000000.006000038236 27869999.978000041097 3952187.978000015020 60350.815428437 2024-02-10T19:34:13.016969+00:00 19994330.285000000149 28999999.949000000954 27869999.952999949455 3949169.024999976158 60350.815440008 2024-02-10T19:34:14.016732+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3949816.875000000000 60350.815451580 2024-02-10T19:34:15.016495+00:00 19994330.283999979496 29000000.011000040919 27870000.001999970526 3956352.112000017893 60350.815463151 2024-02-10T19:34:16.016258+00:00 19994330.289000030607 29000000.036999940872 27870000.047000050545 3956387.960000007879 60350.815474723 2024-02-10T19:34:17.016022+00:00 19994330.285999950022 28999999.993000030518 27870000.007999900728 3952013.023999989033 60350.815486294 2024-02-10T19:34:18.015785+00:00 19994330.290000021458 29000000.026000019163 27870000.064000010490 3954076.046000003815 60350.815497865 2024-02-10T19:34:19.015548+00:00 19994330.282000008970 28999999.955999970436 27869999.912000060081 3957686.952999978792 60350.815509437 2024-02-10T19:34:20.015310+00:00 19994330.283999979496 29000000.021000031382 27870000.059000018984 3952069.033000022173 60350.815521008 2024-02-10T19:34:21.015073+00:00 19994330.287000000477 28999999.975000020117 27869999.944999929518 3956930.936999977101 60350.815532579 2024-02-10T19:34:22.014836+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3957238.995000004768 60350.815544150 2024-02-10T19:34:23.014600+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3957068.964000015985 60350.815555722 2024-02-10T19:34:24.014363+00:00 19994330.284000039101 29000000.021000001580 27869999.996000051498 3954398.019999980927 60350.815567293 2024-02-10T19:34:25.014126+00:00 19994330.288999971002 28999999.971000008285 27869999.988999959081 3949586.062000005972 60350.815578864 2024-02-10T19:34:26.013889+00:00 19994330.284000039101 29000000.014999989420 27869999.988999959081 3951134.930000007153 60350.815590436 2024-02-10T19:34:27.013652+00:00 19994330.283999979496 29000000.013999998569 27869999.999000068754 3957268.094000012148 60350.815602007 2024-02-10T19:34:28.013416+00:00 19994330.286999940872 28999999.999000009149 27869999.981999989599 3956971.924999982119 60350.815613579 2024-02-10T19:34:29.013178+00:00 19994330.286000009626 28999999.988000009209 27870000.042999979109 3955263.004000008106 60350.815625150 2024-02-10T19:34:30.012942+00:00 19994330.287999991328 29000000.011999990791 27870000.002999998629 3954732.826000005007 60350.815636721 2024-02-10T19:34:31.012704+00:00 19994330.283000111580 28999999.995999988168 27870000.000999998301 3952982.201000005007 60350.815648292 2024-02-10T19:34:32.012468+00:00 19994330.290999889374 28999999.997000008821 27870000.011999990791 3953508.017999976873 60350.815660045 2024-02-10T19:34:33.027852+00:00 19994330.284000039101 28999999.986000001431 27869999.952999990433 3955725.944000006188 60350.815671435 2024-02-10T19:34:34.011994+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3954958.999000012875 60350.815683187 2024-02-10T19:34:35.027378+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3956772.997999995947 60350.815694578 2024-02-10T19:34:36.011520+00:00 19994330.287000060081 29000000.000999990851 27870000.048000011593 3955046.048000007868 60350.815706149 2024-02-10T19:34:37.011284+00:00 19994330.281999949366 28999999.996999979019 27869999.977000001818 3955236.115999997128 60350.815717720 2024-02-10T19:34:38.011047+00:00 19994330.291000008583 29000000.018000010401 27870000.005000028759 3951055.847999989986 60350.815729292 2024-02-10T19:34:39.010809+00:00 19994330.287999991328 28999999.977000001818 27870000.002999961376 3956443.013000010978 60350.815740863 2024-02-10T19:34:40.010573+00:00 19994330.285000089556 29000000.008999999613 27869999.993000030518 3956055.105999975931 60350.815752435 2024-02-10T19:34:41.010336+00:00 19994330.282999988645 28999999.982999980450 27870000.017000019550 3954381.914000004996 60350.815764006 2024-02-10T19:34:42.010099+00:00 19994330.286999940872 29000000.031000021845 27869999.982999980450 3952237.032000004780 60350.815775577 2024-02-10T19:34:43.009862+00:00 19994330.287999991328 28999999.996000051498 27870000.011999960989 3949100.974999994040 60350.815787149 2024-02-10T19:34:44.009625+00:00 19994330.284000039101 28999999.981999989599 27869999.999000009149 3952914.975000023842 60350.815798720 2024-02-10T19:34:45.009388+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3953371.005999981891 60350.815810291 2024-02-10T19:34:46.009151+00:00 19994330.286000009626 29000000.018000010401 27870000.002999961376 3951585.999000012875 60350.815821862 2024-02-10T19:34:47.008915+00:00 19994330.286999940872 28999999.993999961764 27869999.972999989986 3952210.048999965191 60350.815833434 2024-02-10T19:34:48.008677+00:00 19994330.284000039101 28999999.996000051498 27870000.000000059605 3949868.013999999035 60350.815845005 2024-02-10T19:34:49.008441+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3947715.978000044823 60350.815856576 2024-02-10T19:34:50.008203+00:00 19994330.284999970347 28999999.988999959081 27870000.034999970347 3957821.882999957073 60350.815868148 2024-02-10T19:34:51.007967+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3951319.078999996185 60350.815879719 2024-02-10T19:34:52.007730+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3955241.033000051975 60350.815891291 2024-02-10T19:34:53.007493+00:00 19994330.289000030607 28999999.989000078291 27870000.039999961853 3951236.916999996174 60350.815902862 2024-02-10T19:34:54.007256+00:00 19994330.284999970347 29000000.011999960989 27869999.969000101089 3958417.041999996174 60350.815914433 2024-02-10T19:34:55.007019+00:00 19994330.289000030607 28999999.960999969393 27869999.998999949545 3955376.935000001919 60350.815926185 2024-02-10T19:34:56.022403+00:00 19994330.280999999493 28999999.981000069529 27869999.998000029474 3954907.078999996185 60350.815937576 2024-02-10T19:34:57.006545+00:00 19994330.287000000477 29000000.015999909490 27869999.990999940783 3953668.983999968041 60350.815949328 2024-02-10T19:34:58.021929+00:00 19994330.287999998778 29000000.015000101179 27870000.046000000089 3953950.029000043869 60350.815960718 2024-02-10T19:34:59.006071+00:00 19994330.285000000149 29000000.013999938965 27869999.947000030428 3952548.021999955177 60350.815972471 2024-02-10T19:35:00.021457+00:00 19994330.287999998778 28999999.995000001043 27870000.034000039101 3953416.983000040054 60350.815983861 2024-02-10T19:35:01.005597+00:00 19994330.284000009298 28999999.991000000387 27869999.968999978155 3954721.986999989022 60350.815995613 2024-02-10T19:35:02.020982+00:00 19994330.287999991328 29000000.032000001520 27870000.026999950409 3954125.992999970913 60350.816007004 2024-02-10T19:35:03.005123+00:00 19994330.284000009298 28999999.961000010371 27869999.948000069708 3955379.032000004780 60350.816018756 2024-02-10T19:35:04.020508+00:00 19994330.284000009298 29000000.033999990672 27870000.034999970347 3946842.983000040054 60350.816030147 2024-02-10T19:35:05.004650+00:00 19994330.288999971002 29000000.009999990463 27870000.034000039101 3954069.023999989033 60350.816041898 2024-02-10T19:35:06.020034+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3954377.995000004768 60350.816053289 2024-02-10T19:35:07.004177+00:00 19994330.285999979824 28999999.967000011355 27870000.006999969482 3951279.978999971878 60350.816065041 2024-02-10T19:35:08.019560+00:00 19994330.292999979109 28999999.994999971241 27870000.002999998629 3956519.958000003826 60350.816076432 2024-02-10T19:35:09.003702+00:00 19994330.280000030994 29000000.032000038773 27869999.988000001758 3956288.012000023853 60350.816088184 2024-02-10T19:35:10.019087+00:00 19994330.286000009626 28999999.979999959469 27870000.024000000209 3952835.005999981891 60350.816099574 2024-02-10T19:35:11.003229+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3956211.051999986172 60350.816111327 2024-02-10T19:35:12.018613+00:00 19994330.287000000477 29000000.001000050455 27870000.031999990344 3956047.030000030994 60350.816122717 2024-02-10T19:35:13.002755+00:00 19994330.287999991328 28999999.965999960899 27869999.976000010967 3954054.002999960911 60350.816134469 2024-02-10T19:35:14.018139+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3956116.879999995232 60350.816145860 2024-02-10T19:35:15.002281+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3954125.992000042927 60350.816157612 2024-02-10T19:35:16.017665+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3953165.106999992859 60350.816169183 2024-02-10T19:35:17.017428+00:00 19994330.283999979496 28999999.984000030905 27870000.050000008196 3953191.925000011921 60350.816180754 2024-02-10T19:35:18.017191+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3954482.023999989033 60350.816192326 2024-02-10T19:35:19.016955+00:00 19994330.287999991328 29000000.037000060081 27869999.918999969959 3956916.038999975193 60350.816203897 2024-02-10T19:35:20.016718+00:00 19994330.282999988645 28999999.985999941826 27870000.045000020415 3951376.925000011921 60350.816215469 2024-02-10T19:35:21.016481+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3952998.050999999046 60350.816227040 2024-02-10T19:35:22.016244+00:00 19994330.283999979496 28999999.981999989599 27870000.028000000864 3956141.940999985207 60350.816238611 2024-02-10T19:35:23.016007+00:00 19994330.289000030607 29000000.008000019938 27869999.935999989510 3954905.123000026215 60350.816250183 2024-02-10T19:35:24.015771+00:00 19994330.281999949366 29000000.009999990463 27869999.990000009537 3955404.918999969959 60350.816261754 2024-02-10T19:35:25.015533+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3952471.036000012886 60350.816273325 2024-02-10T19:35:26.015296+00:00 19994330.286999940872 28999999.990000009537 27869999.969000041485 3952786.999000012875 60350.816284897 2024-02-10T19:35:27.015059+00:00 19994330.285000089556 28999999.997999910265 27870000.032999988645 3954703.001999973785 60350.816296468 2024-02-10T19:35:28.014822+00:00 19994330.286000009626 29000000.017000079155 27870000.023999929428 3954225.970000029076 60350.816308039 2024-02-10T19:35:29.014586+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3952288.999000012875 60350.816319610 2024-02-10T19:35:30.014349+00:00 19994330.282999988645 29000000.009999990463 27870000.024000048637 3948430.018999993801 60350.816331182 2024-02-10T19:35:31.014112+00:00 19994330.287999991328 29000000.013000011444 27870000.038999918848 3952543.993999958038 60350.816342572 2024-02-10T19:35:31.998253+00:00 19994330.284999970347 29000000.019999980927 27870000.018000010401 3955721.991000055801 60350.816354325 2024-02-10T19:35:33.013638+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3954526.012999951839 60350.816365715 2024-02-10T19:35:33.997780+00:00 19994330.284999970347 29000000.011999960989 27869999.971999999136 3950341.055999993812 60350.816377467 2024-02-10T19:35:35.013164+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3953576.939000010025 60350.816388858 2024-02-10T19:35:35.997306+00:00 19994330.288000110537 28999999.998000029474 27869999.984000090510 3957091.055999993812 60350.816400610 2024-02-10T19:35:37.012690+00:00 19994330.284999970347 29000000.004999998957 27870000.059000018984 3955346.895000040997 60350.816412000 2024-02-10T19:35:37.996832+00:00 19994330.286999940872 28999999.995999999344 27869999.987999919802 3952137.974999963772 60350.816423752 2024-02-10T19:35:39.012216+00:00 19994330.282999988645 28999999.993000008166 27869999.949000000954 3951821.067000031006 60350.816435324 2024-02-10T19:35:40.011979+00:00 19994330.287999991328 28999999.984000001103 27870000.014000058174 3950527.965999960899 60350.816446895 2024-02-10T19:35:41.011743+00:00 19994330.284000039101 29000000.003999989480 27870000.005999919027 3952678.037000000011 60350.816458466 2024-02-10T19:35:42.011506+00:00 19994330.291000008583 29000000.029000010341 27870000.022999998182 3953491.020000040997 60350.816470038 2024-02-10T19:35:43.011269+00:00 19994330.287000060081 28999999.956000000238 27870000.001000050455 3954461.909999967087 60350.816481609 2024-02-10T19:35:44.011032+00:00 19994330.281999949366 29000000.021000001580 27870000.016999959946 3952561.125999987125 60350.816493181 2024-02-10T19:35:45.010795+00:00 19994330.287999991328 29000000.035000000149 27870000.022000070661 3956789.961000024807 60350.816504752 2024-02-10T19:35:46.010558+00:00 19994330.286000009626 28999999.976999968290 27869999.987999919802 3952505.038999975193 60350.816516323 2024-02-10T19:35:47.010322+00:00 19994330.282999988645 28999999.968000050634 27869999.956000000238 3958590.877000033855 60350.816527895 2024-02-10T19:35:48.010085+00:00 19994330.284999970347 29000000.005999978632 27869999.973999988288 3952979.041999996174 60350.816539466 2024-02-10T19:35:49.009848+00:00 19994330.292000059038 29000000.025999959558 27869999.989000011235 3955448.940999985207 60350.816551037 2024-02-10T19:35:50.009611+00:00 19994330.285000000149 28999999.997000038624 27870000.041999999434 3951241.074000000954 60350.816562608 2024-02-10T19:35:51.009374+00:00 19994330.284000001848 29000000.023999989033 27869999.993999991566 3951016.011000037193 60350.816574180 2024-02-10T19:35:52.009137+00:00 19994330.285000000149 28999999.977999988943 27869999.997000008821 3955514.026999949943 60350.816585751 2024-02-10T19:35:53.008900+00:00 19994330.287000000477 29000000.020000040531 27870000.043000008911 3957049.932999968994 60350.816597322 2024-02-10T19:35:54.008663+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3952985.016000031959 60350.816608894 2024-02-10T19:35:55.008427+00:00 19994330.283999990672 28999999.994000080973 27869999.979000028223 3955024.037999988068 60350.816620465 2024-02-10T19:35:56.008190+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3956121.022000073921 60350.816632037 2024-02-10T19:35:57.007953+00:00 19994330.284000009298 29000000.011000040919 27869999.993000030518 3954595.039999961853 60350.816643608 2024-02-10T19:35:58.007716+00:00 19994330.282999988645 29000000.012999888510 27870000.058999959379 3953152.878999948967 60350.816655179 2024-02-10T19:35:59.007479+00:00 19994330.287000000477 28999999.996000051498 27869999.942000031471 3959518.097000002861 60350.816666750 2024-02-10T19:36:00.007242+00:00 19994330.285999979824 28999999.980000019073 27870000.023999989033 3958889.952000021935 60350.816678503 2024-02-10T19:36:01.022626+00:00 19994330.287000000477 29000000.008999940008 27870000.016000028700 3954092.948000072967 60350.816689893 2024-02-10T19:36:02.006768+00:00 19994330.283000018448 28999999.979000091553 27869999.977999988943 3955276.964999914169 60350.816701645 2024-02-10T19:36:03.022152+00:00 19994330.291999999434 29000000.021999958903 27870000.000999990851 3951988.147000073921 60350.816713036 2024-02-10T19:36:04.006294+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3950317.944000006188 60350.816724788 2024-02-10T19:36:05.021678+00:00 19994330.284000039101 29000000.026000019163 27869999.995999928564 3950216.973999977112 60350.816736178 2024-02-10T19:36:06.005820+00:00 19994330.288999971002 28999999.987999919802 27870000.026000019163 3958561.016999959946 60350.816747931 2024-02-10T19:36:07.021205+00:00 19994330.282999988645 28999999.960000038147 27869999.893000010401 3951792.960999966133 60350.816759321 2024-02-10T19:36:08.005346+00:00 19994330.285000029951 28999999.993000030518 27870000.036000009626 3950762.029000043869 60350.816771073 2024-02-10T19:36:09.020731+00:00 19994330.287999991328 29000000.056999921799 27870000.070999979973 3951891.953000069130 60350.816782464 2024-02-10T19:36:10.004873+00:00 19994330.286000009626 28999999.952000018209 27869999.919000029564 3952739.012999891769 60350.816794216 2024-02-10T19:36:11.020257+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3951483.035000085831 60350.816805607 2024-02-10T19:36:12.004398+00:00 19994330.284999970347 29000000.041999939829 27870000.029000040144 3952776.978999971878 60350.816817359 2024-02-10T19:36:13.019784+00:00 19994330.285000029951 28999999.973000049591 27869999.985000010580 3954953.044999957085 60350.816828749 2024-02-10T19:36:14.003925+00:00 19994330.286000009626 29000000.009999990463 27869999.982999920845 3957965.973000050057 60350.816840502 2024-02-10T19:36:15.019310+00:00 19994330.286000009626 28999999.993000000715 27870000.024999979883 3952461.001999973785 60350.816851892 2024-02-10T19:36:16.003451+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954435.990000010002 60350.816863644 2024-02-10T19:36:17.018835+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3959066.990000010002 60350.816875034 2024-02-10T19:36:18.002977+00:00 19994330.288999918848 29000000.006000000983 27869999.976000070572 3956691.952000021935 60350.816886786 2024-02-10T19:36:19.018362+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3953538.108999968041 60350.816898177 2024-02-10T19:36:20.002504+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3952367.906000018120 60350.816909929 2024-02-10T19:36:21.017888+00:00 19994330.284999970347 28999999.987999979407 27869999.991999980062 3953776.095999956131 60350.816921320 2024-02-10T19:36:22.002029+00:00 19994330.285000089556 29000000.038000021130 27870000.055999990553 3954506.050999999046 60350.816933072 2024-02-10T19:36:23.017415+00:00 19994330.285999890417 28999999.981999989599 27869999.955999970436 3948825.017000079155 60350.816944643 2024-02-10T19:36:24.017177+00:00 19994330.288000110537 28999999.977000001818 27870000.024000048637 3954130.923999906052 60350.816956215 2024-02-10T19:36:25.016941+00:00 19994330.286999940872 29000000.009999990463 27870000.010000001639 3955170.968000053894 60350.816967786 2024-02-10T19:36:26.016703+00:00 19994330.284999970347 29000000.000000000000 27869999.973999999464 3954163.957000017166 60350.816979357 2024-02-10T19:36:27.016467+00:00 19994330.287999991328 29000000.032999988645 27869999.999000001699 3949676.139999986161 60350.816990929 2024-02-10T19:36:28.016230+00:00 19994330.282000061125 28999999.969000041485 27869999.967000011355 3950555.041000009049 60350.817002500 2024-02-10T19:36:29.015993+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3957181.873999952804 60350.817014071 2024-02-10T19:36:30.015756+00:00 19994330.281999949366 29000000.011999960989 27870000.046999990940 3955395.014000058174 60350.817025643 2024-02-10T19:36:31.015519+00:00 19994330.289000030607 28999999.971000019461 27870000.002000000328 3951526.941999911796 60350.817037214 2024-02-10T19:36:32.015282+00:00 19994330.289999961853 29000000.040000021458 27869999.984999980778 3951420.969000101089 60350.817048605 2024-02-10T19:36:32.999424+00:00 19994330.284000039101 28999999.991999980062 27869999.987000018358 3958727.048999906052 60350.817060356 2024-02-10T19:36:34.014809+00:00 19994330.284999970347 28999999.977000001818 27870000.036000009626 3954611.041000009049 60350.817071747 2024-02-10T19:36:34.998950+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3953554.961000084877 60350.817083499 2024-02-10T19:36:36.014335+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3951540.102999926079 60350.817094890 2024-02-10T19:36:36.998476+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3952539.924000024796 60350.817106642 2024-02-10T19:36:38.013860+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3955869.958999990951 60350.817118032 2024-02-10T19:36:38.998003+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3953876.073000072967 60350.817129785 2024-02-10T19:36:40.013387+00:00 19994330.285000089556 29000000.024999979883 27869999.997999969870 3954833.944999932777 60350.817141175 2024-02-10T19:36:40.997529+00:00 19994330.284999970347 28999999.980999950320 27870000.045000020415 3953404.042000054847 60350.817152927 2024-02-10T19:36:42.012913+00:00 19994330.284000039101 28999999.988000039011 27869999.970000028610 3950869.968999981880 60350.817164318 2024-02-10T19:36:42.997055+00:00 19994330.284000001848 29000000.006999969482 27870000.035999950022 3951942.090999960899 60350.817176070 2024-02-10T19:36:44.012438+00:00 19994330.289999999106 29000000.011000040919 27869999.961000081152 3952277.832000017166 60350.817187460 2024-02-10T19:36:44.996581+00:00 19994330.287000000477 29000000.036000009626 27870000.064999941736 3954747.967000008095 60350.817199212 2024-02-10T19:36:46.011965+00:00 19994330.286999989301 28999999.942999958992 27869999.929000020027 3958613.070999979973 60350.817210784 2024-02-10T19:36:47.011729+00:00 19994330.284000009298 29000000.032000061125 27870000.021999958903 3954067.072999954224 60350.817222355 2024-02-10T19:36:48.011492+00:00 19994330.287000000477 28999999.967000011355 27869999.981000069529 3954240.987000108231 60350.817233927 2024-02-10T19:36:49.011255+00:00 19994330.285999979824 29000000.020999908447 27870000.013999938965 3953088.940999985207 60350.817245498 2024-02-10T19:36:50.011018+00:00 19994330.285000029951 29000000.022000070661 27870000.013000011444 3948341.015999913216 60350.817257069 2024-02-10T19:36:51.010781+00:00 19994330.285000000149 28999999.982999920845 27870000.046000000089 3953149.067000031006 60350.817268641 2024-02-10T19:36:52.010544+00:00 19994330.289000000805 29000000.021000001580 27870000.008000019938 3951695.886999965180 60350.817280212 2024-02-10T19:36:53.010307+00:00 19994330.285999979824 28999999.995000001043 27869999.990000009537 3955314.026000022888 60350.817291783 2024-02-10T19:36:54.010070+00:00 19994330.286000009626 28999999.958000000566 27869999.962999939919 3952923.068000078201 60350.817303354 2024-02-10T19:36:55.009833+00:00 19994330.285999979824 29000000.028000008315 27869999.995000001043 3954173.976999998093 60350.817314926 2024-02-10T19:36:56.009597+00:00 19994330.287000000477 29000000.008999999613 27870000.030000090599 3955018.990999937057 60350.817326497 2024-02-10T19:36:57.009360+00:00 19994330.283999979496 28999999.981999989599 27869999.968999978155 3952630.032999991905 60350.817338069 2024-02-10T19:36:58.009123+00:00 19994330.285000029951 28999999.991999980062 27869999.977999929339 3952431.889000058174 60350.817349640 2024-02-10T19:36:59.008886+00:00 19994330.287999991328 29000000.011000011116 27870000.047000050545 3953857.011999965180 60350.817361211 2024-02-10T19:37:00.008649+00:00 19994330.287000000477 29000000.015999969095 27869999.957000020891 3952827.062999964226 60350.817372783 2024-02-10T19:37:01.008412+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3951107.024999976158 60350.817384354 2024-02-10T19:37:02.008175+00:00 19994330.285000029951 29000000.021000031382 27870000.046999931335 3950855.048000096809 60350.817395925 2024-02-10T19:37:03.007939+00:00 19994330.282999988645 28999999.987999979407 27869999.997000098228 3950142.969999908935 60350.817407496 2024-02-10T19:37:04.007701+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3955285.979000092018 60350.817419068 2024-02-10T19:37:05.007465+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3954008.929999948014 60350.817430639 2024-02-10T19:37:06.007228+00:00 19994330.289999961853 29000000.041999999434 27870000.030999999493 3952561.101000071038 60350.817442210 2024-02-10T19:37:07.006991+00:00 19994330.286000009626 28999999.974000040442 27869999.973999988288 3949865.010999917984 60350.817453963 2024-02-10T19:37:08.022375+00:00 19994330.282999988645 28999999.986999988556 27870000.006000008434 3954902.034999967087 60350.817465353 2024-02-10T19:37:09.006517+00:00 19994330.287000060081 28999999.991999980062 27869999.995000001043 3952671.789000033867 60350.817477105 2024-02-10T19:37:10.021901+00:00 19994330.284999970347 29000000.003999948502 27869999.956000000238 3951408.138000010978 60350.817488496 2024-02-10T19:37:11.006043+00:00 19994330.286999940872 28999999.984000090510 27869999.991000000387 3954907.904000043869 60350.817500248 2024-02-10T19:37:12.021427+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3951601.991999983788 60350.817511639 2024-02-10T19:37:13.005569+00:00 19994330.289000030607 29000000.044000029564 27869999.986000001431 3956042.065999985207 60350.817523391 2024-02-10T19:37:14.020953+00:00 19994330.286999940872 28999999.956999901682 27870000.032999988645 3951116.034000039101 60350.817534781 2024-02-10T19:37:15.005095+00:00 19994330.286000009626 28999999.988000039011 27869999.997000038624 3950555.031000018120 60350.817546533 2024-02-10T19:37:16.020479+00:00 19994330.287000060081 29000000.034000039101 27870000.032000008970 3949778.955999969970 60350.817557924 2024-02-10T19:37:17.004622+00:00 19994330.283999919891 28999999.978999968618 27869999.989999949932 3948501.036000012886 60350.817569676 2024-02-10T19:37:18.020006+00:00 19994330.284000039101 29000000.016000028700 27870000.006000038236 3950384.941999911796 60350.817581066 2024-02-10T19:37:19.004148+00:00 19994330.284000039101 28999999.962999939919 27869999.986999988556 3950022.048000096809 60350.817592819 2024-02-10T19:37:20.019533+00:00 19994330.291000008583 29000000.012000080198 27870000.024999979883 3950045.944000006188 60350.817604209 2024-02-10T19:37:21.003674+00:00 19994330.287999991328 28999999.977000001818 27869999.897999998182 3947211.060999989975 60350.817615961 2024-02-10T19:37:22.019058+00:00 19994330.282999988645 29000000.041000008583 27870000.078999999911 3949775.944999932777 60350.817627352 2024-02-10T19:37:23.003200+00:00 19994330.284999970347 29000000.000000000000 27869999.953000068665 3955414.009999989998 60350.817639104 2024-02-10T19:37:24.018585+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3953097.004999995232 60350.817650495 2024-02-10T19:37:25.002726+00:00 19994330.286000009626 29000000.008999940008 27869999.949999928474 3955500.026000022888 60350.817662247 2024-02-10T19:37:26.018111+00:00 19994330.286000009626 29000000.004000071436 27870000.052000049502 3955901.032999991905 60350.817673637 2024-02-10T19:37:27.002252+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3955554.088000059128 60350.817685389 2024-02-10T19:37:28.017637+00:00 19994330.288999918848 28999999.987999919802 27869999.921999931335 3956960.875000000000 60350.817696780 2024-02-10T19:37:29.001779+00:00 19994330.286000009626 29000000.000999998301 27870000.045000080019 3958460.940999985207 60350.817708532 2024-02-10T19:37:30.017163+00:00 19994330.287999991328 28999999.996999990195 27869999.986999988556 3947273.008000016212 60350.817720103 2024-02-10T19:37:31.016926+00:00 19994330.282000061125 29000000.028000008315 27870000.009999990463 3951717.006999969017 60350.817731494 2024-02-10T19:37:32.001068+00:00 19994330.286999940872 28999999.966999989003 27869999.988999959081 3954141.029000043869 60350.817743246 2024-02-10T19:37:33.016454+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3950752.954999924172 60350.817754637 2024-02-10T19:37:34.000595+00:00 19994330.287999991328 29000000.007999990135 27870000.032999988645 3957621.980000019073 60350.817766389 2024-02-10T19:37:35.015978+00:00 19994330.287999991328 28999999.992000009865 27869999.942999958992 3960571.039999961853 60350.817777779 2024-02-10T19:37:36.000120+00:00 19994330.284999970347 28999999.953000009060 27870000.014000058174 3952368.073000072967 60350.817789531 2024-02-10T19:37:37.015505+00:00 19994330.287000000477 29000000.066999968141 27870000.067999958992 3956728.990999937057 60350.817800922 2024-02-10T19:37:37.999647+00:00 19994330.282999999821 28999999.971000019461 27869999.983000040054 3951540.996999979019 60350.817812674 2024-02-10T19:37:39.015031+00:00 19994330.286999989301 29000000.032999988645 27869999.947000030428 3957992.049000024796 60350.817824065 2024-02-10T19:37:39.999173+00:00 19994330.283000010997 28999999.951000031084 27870000.030999898911 3953990.911000012886 60350.817835817 2024-02-10T19:37:41.014558+00:00 19994330.287999998778 29000000.024999979883 27870000.015000101179 3952884.003000020981 60350.817847207 2024-02-10T19:37:41.998699+00:00 19994330.291999999434 28999999.982999980450 27869999.980999998748 3955646.901000022888 60350.817858960 2024-02-10T19:37:43.014084+00:00 19994330.282999988645 29000000.048000041395 27869999.986000001431 3953133.034999967087 60350.817870350 2024-02-10T19:37:43.998225+00:00 19994330.287000000477 28999999.954999979585 27870000.019000001252 3953736.968000053894 60350.817882102 2024-02-10T19:37:45.013610+00:00 19994330.283000018448 29000000.020999971777 27869999.973999988288 3947431.030999898911 60350.817893493 2024-02-10T19:37:45.997752+00:00 19994330.287000000477 28999999.984000030905 27870000.057999998331 3956109.009999989998 60350.817905244 2024-02-10T19:37:47.013136+00:00 19994330.285999979824 29000000.028000000864 27870000.004999998957 3954478.084000111092 60350.817916635 2024-02-10T19:37:47.997277+00:00 19994330.287000000477 28999999.963999990374 27869999.964999999851 3953382.918999909889 60350.817928387 2024-02-10T19:37:49.012662+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3956187.930999993812 60350.817939778 2024-02-10T19:37:49.996803+00:00 19994330.285000000149 29000000.016000028700 27869999.975999981165 3954142.085000038147 60350.817951530 2024-02-10T19:37:51.012188+00:00 19994330.285000029951 28999999.986999988556 27870000.010999981314 3958005.031000018120 60350.817963101 2024-02-10T19:37:52.011952+00:00 19994330.285999950022 29000000.032999988645 27869999.991000059992 3954975.032999991905 60350.817974673 2024-02-10T19:37:53.011714+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3955400.937999964226 60350.817986244 2024-02-10T19:37:54.011478+00:00 19994330.285000029951 29000000.008999940008 27870000.046000000089 3954379.994000076782 60350.817997815 2024-02-10T19:37:55.011241+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3952313.021999955177 60350.818009387 2024-02-10T19:37:56.011004+00:00 19994330.288999971002 28999999.993000030518 27869999.992000039667 3956273.001000047196 60350.818020958 2024-02-10T19:37:57.010767+00:00 19994330.284000039101 28999999.967000011355 27869999.981000009924 3951232.030999898911 60350.818032529 2024-02-10T19:37:58.010530+00:00 19994330.286000009626 29000000.021000031382 27870000.012999951839 3950190.909000039101 60350.818044101 2024-02-10T19:37:59.010293+00:00 19994330.283999979496 29000000.044999960810 27870000.052000049502 3952173.115000010002 60350.818055672 2024-02-10T19:38:00.010056+00:00 19994330.287999991328 28999999.955999970436 27869999.944999989122 3951341.008000016212 60350.818067243 2024-02-10T19:38:01.009819+00:00 19994330.285000029951 28999999.991000059992 27870000.014999989420 3953052.819999932777 60350.818078815 2024-02-10T19:38:02.009582+00:00 19994330.283999979496 29000000.006999969482 27869999.986999988556 3950690.040000081062 60350.818090386 2024-02-10T19:38:03.009345+00:00 19994330.293000038713 29000000.047999981791 27870000.003000020981 3955626.126999973785 60350.818101957 2024-02-10T19:38:04.009109+00:00 19994330.284999970347 28999999.953000068665 27870000.001999970526 3956483.973999977112 60350.818113529 2024-02-10T19:38:05.008872+00:00 19994330.282999988645 28999999.983000040054 27869999.988000039011 3956214.008000016212 60350.818125100 2024-02-10T19:38:06.008634+00:00 19994330.286000009626 29000000.015999998897 27869999.996999979019 3955240.044000030030 60350.818136671 2024-02-10T19:38:07.008397+00:00 19994330.284999970347 29000000.010999988765 27870000.044999960810 3953069.940999985207 60350.818148242 2024-02-10T19:38:08.008160+00:00 19994330.287000060081 28999999.984999999404 27869999.956000089645 3957100.998999952804 60350.818159814 2024-02-10T19:38:09.007924+00:00 19994330.287999991328 28999999.997000008821 27870000.009999990463 3957558.046000000089 60350.818171385 2024-02-10T19:38:10.007687+00:00 19994330.286999940872 28999999.983000010252 27869999.995999928564 3957762.908999999054 60350.818182956 2024-02-10T19:38:11.007450+00:00 19994330.285000089556 29000000.023999989033 27870000.045000080019 3956718.115000000224 60350.818194528 2024-02-10T19:38:12.007214+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3954847.000000000000 60350.818206099 2024-02-10T19:38:13.006978+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3959929.909000001848 60350.818217671 2024-02-10T19:38:14.006740+00:00 19994330.281999949366 29000000.021000001580 27870000.026000019163 3953426.080999999773 60350.818229423 2024-02-10T19:38:15.022124+00:00 19994330.286000009626 28999999.963999990374 27869999.965000029653 3961260.004999998957 60350.818240813 2024-02-10T19:38:16.006266+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3953370.918999996036 60350.818252565 2024-02-10T19:38:17.021650+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3952956.019000000786 60350.818263956 2024-02-10T19:38:18.005792+00:00 19994330.286000009626 28999999.963999990374 27870000.016000028700 3960078.050000004005 60350.818275708 2024-02-10T19:38:19.021176+00:00 19994330.284999970347 29000000.029999971390 27869999.998999949545 3953967.908999993932 60350.818287099 2024-02-10T19:38:20.005318+00:00 19994330.287999991328 28999999.969000041485 27869999.953000068665 3953612.055000000168 60350.818298851 2024-02-10T19:38:21.020702+00:00 19994330.284000039101 28999999.988999959081 27870000.002000000328 3953077.979000002146 60350.818310241 2024-02-10T19:38:22.004844+00:00 19994330.282999988645 29000000.030000030994 27869999.997000001371 3953527.045000001788 60350.818321994 2024-02-10T19:38:23.020229+00:00 19994330.287999991328 29000000.011000040919 27870000.015000000596 3952919.987000002991 60350.818333384 2024-02-10T19:38:24.004371+00:00 19994330.289999961853 28999999.951999899000 27870000.006000000983 3953361.058999992907 60350.818345136 2024-02-10T19:38:25.019755+00:00 19994330.283000111580 29000000.022000070661 27870000.005000010133 3956583.997000000905 60350.818356527 2024-02-10T19:38:26.003897+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3959311.913000002969 60350.818368278 2024-02-10T19:38:27.019281+00:00 19994330.283999919891 29000000.019999980927 27870000.015000019222 3953083.981000006199 60350.818379669 2024-02-10T19:38:28.003423+00:00 19994330.286000009626 28999999.967000011355 27869999.982999980450 3958433.091999993194 60350.818391421 2024-02-10T19:38:29.018808+00:00 19994330.284999970347 29000000.013000011444 27870000.033000018448 3953934.944000006188 60350.818402812 2024-02-10T19:38:30.002949+00:00 19994330.287000060081 28999999.998000029474 27869999.934000018984 3958178.047999992967 60350.818414383 2024-02-10T19:38:31.002713+00:00 19994330.287999998778 28999999.993999961764 27870000.051999989897 3956611.954999998212 60350.818425954 2024-02-10T19:38:32.002476+00:00 19994330.285000000149 29000000.002000089735 27869999.976000010967 3956120.960000007879 60350.818437526 2024-02-10T19:38:33.002238+00:00 19994330.287000000477 29000000.003999948502 27870000.004000011832 3958273.964000002015 60350.818449097 2024-02-10T19:38:34.002001+00:00 19994330.283999990672 29000000.036000009626 27870000.049999948591 3957493.006999998819 60350.818460668 2024-02-10T19:38:35.001765+00:00 19994330.287999998778 28999999.986999988556 27869999.974000040442 3964256.030999987852 60350.818472240 2024-02-10T19:38:36.001528+00:00 19994330.282000008970 28999999.986999988556 27869999.964999970049 3959328.077000007033 60350.818483811 2024-02-10T19:38:37.001290+00:00 19994330.290000010282 28999999.970999959856 27870000.004000011832 3957128.853000000119 60350.818495563 2024-02-10T19:38:38.016675+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3961269.087999999989 60350.818506954 2024-02-10T19:38:39.000817+00:00 19994330.288000021130 29000000.000000000000 27869999.919999960810 3952000.995000004768 60350.818518706 2024-02-10T19:38:40.016201+00:00 19994330.285000000149 28999999.980999950320 27870000.039000030607 3960941.021999999881 60350.818530097 2024-02-10T19:38:41.000343+00:00 19994330.281999979168 29000000.026000019163 27870000.046000000089 3954982.924999997020 60350.818541849 2024-02-10T19:38:42.015727+00:00 19994330.287000000477 28999999.975000020117 27869999.965999960899 3952547.025999993086 60350.818553239 2024-02-10T19:38:42.999871+00:00 19994330.285000000149 28999999.989999998361 27869999.937000039965 3958485.006000012159 60350.818564991 2024-02-10T19:38:44.015254+00:00 19994330.289000030607 29000000.013000000268 27870000.013999938965 3958114.101999998093 60350.818576382 2024-02-10T19:38:44.999396+00:00 19994330.283999979496 29000000.018000010401 27870000.059000018984 3961473.842999995220 60350.818588134 2024-02-10T19:38:46.014780+00:00 19994330.285000029951 28999999.966999989003 27869999.986000061035 3960276.117000014056 60350.818599524 2024-02-10T19:38:46.998922+00:00 19994330.287999991328 29000000.030999988317 27870000.000000000000 3960728.898999989033 60350.818611277 2024-02-10T19:38:48.014306+00:00 19994330.288999971002 28999999.989000018686 27869999.975000020117 3955920.984999984968 60350.818622667 2024-02-10T19:38:48.998448+00:00 19994330.282999988645 29000000.006999999285 27870000.000000000000 3957753.055000007153 60350.818634419 2024-02-10T19:38:50.013833+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3957724.031000018120 60350.818645810 2024-02-10T19:38:50.997974+00:00 19994330.285000029951 28999999.988000009209 27869999.971999999136 3952062.012999982107 60350.818657562 2024-02-10T19:38:52.013358+00:00 19994330.290000021458 29000000.028999980539 27870000.033999919891 3958402.994000018109 60350.818668953 2024-02-10T19:38:52.997501+00:00 19994330.281999949366 28999999.958000000566 27869999.987000111490 3954789.105999975931 60350.818680705 2024-02-10T19:38:54.012885+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3960689.923000007868 60350.818692095 2024-02-10T19:38:54.997027+00:00 19994330.285000029951 29000000.025000039488 27870000.000000000000 3953496.937000005972 60350.818703847 2024-02-10T19:38:56.012411+00:00 19994330.288999971002 29000000.000999990851 27869999.985999941826 3953733.016999990214 60350.818715238 2024-02-10T19:38:56.996553+00:00 19994330.284000039101 29000000.013999998569 27870000.004000071436 3950832.992000014056 60350.818726990 2024-02-10T19:38:58.011937+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3955528.974000006914 60350.818738561 2024-02-10T19:38:59.011701+00:00 19994330.286999940872 29000000.019999980927 27870000.015999998897 3953690.032999991905 60350.818750133 2024-02-10T19:39:00.011463+00:00 19994330.286000009626 28999999.955000039190 27870000.015000000596 3949155.972000002861 60350.818761704 2024-02-10T19:39:01.011227+00:00 19994330.286000009626 29000000.024999979883 27870000.013000000268 3953748.034999995958 60350.818773275 2024-02-10T19:39:02.010990+00:00 19994330.284000039101 28999999.991999980062 27869999.947999998927 3955398.961999983061 60350.818784847 2024-02-10T19:39:03.010753+00:00 19994330.289000030607 28999999.990000009537 27870000.007999990135 3952594.050999999046 60350.818796418 2024-02-10T19:39:04.010515+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3948467.909000008833 60350.818807989 2024-02-10T19:39:05.010279+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3955090.090999991167 60350.818819561 2024-02-10T19:39:06.010042+00:00 19994330.287000060081 28999999.995999928564 27870000.052999999374 3954468.902000010014 60350.818831132 2024-02-10T19:39:07.009805+00:00 19994330.284999970347 28999999.991000059992 27869999.934999998659 3952802.161000012886 60350.818842703 2024-02-10T19:39:08.009568+00:00 19994330.286999940872 29000000.057000041008 27870000.058999989182 3954650.995000004768 60350.818854275 2024-02-10T19:39:09.009331+00:00 19994330.284000039101 28999999.975999951363 27869999.914000030607 3951502.888999999035 60350.818865846 2024-02-10T19:39:10.009095+00:00 19994330.287000060081 28999999.962000008672 27870000.047999981791 3955182.038999975193 60350.818877418 2024-02-10T19:39:11.008857+00:00 19994330.284999970347 29000000.024999979883 27870000.004999998957 3954120.930000007153 60350.818888989 2024-02-10T19:39:12.008621+00:00 19994330.286000009626 29000000.001000050455 27870000.034000039101 3951620.048000007868 60350.818900560 2024-02-10T19:39:13.008383+00:00 19994330.289999961853 29000000.011999960989 27869999.972999989986 3951809.995999991894 60350.818912131 2024-02-10T19:39:14.008147+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3952468.044000000227 60350.818923702 2024-02-10T19:39:15.007910+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3949227.949999988079 60350.818935274 2024-02-10T19:39:16.007673+00:00 19994330.285000089556 28999999.973000049591 27870000.013000011444 3952011.045000017155 60350.818946845 2024-02-10T19:39:17.007436+00:00 19994330.282999988645 29000000.026999950409 27870000.023999989033 3952139.990999997128 60350.818958417 2024-02-10T19:39:18.007199+00:00 19994330.284999970347 28999999.960000038147 27869999.978000041097 3949914.009000002872 60350.818969988 2024-02-10T19:39:19.006962+00:00 19994330.289000030607 29000000.050999999046 27870000.023999929428 3951541.990999997128 60350.818981559 2024-02-10T19:39:20.006725+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3954196.958000003826 60350.818993131 2024-02-10T19:39:21.006488+00:00 19994330.286999940872 28999999.968999989331 27869999.953999999911 3952819.007000029087 60350.819004883 2024-02-10T19:39:22.021873+00:00 19994330.287000060081 29000000.019000008702 27870000.013999938965 3953288.116999983788 60350.819016273 2024-02-10T19:39:23.006015+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3953036.908999979030 60350.819028025 2024-02-10T19:39:24.021399+00:00 19994330.284000001848 28999999.995999988168 27870000.011999960989 3947074.971000016201 60350.819039416 2024-02-10T19:39:25.005541+00:00 19994330.282999999821 29000000.055999990553 27869999.988999959081 3948016.048999965191 60350.819051168 2024-02-10T19:39:26.020924+00:00 19994330.291000001132 28999999.966000020504 27869999.989000078291 3953114.902000010014 60350.819062559 2024-02-10T19:39:27.005067+00:00 19994330.287000011653 28999999.958999991417 27870000.000000000000 3951205.052000045776 60350.819074311 2024-02-10T19:39:28.020451+00:00 19994330.282999988645 29000000.055000010878 27870000.007999900728 3956747.021999955177 60350.819085701 2024-02-10T19:39:29.004593+00:00 19994330.287000000477 28999999.967999991030 27869999.973000049591 3946283.018000007141 60350.819097273 2024-02-10T19:39:30.004356+00:00 19994330.285000000149 29000000.013000011444 27870000.059000018984 3950781.934000014793 60350.819108844 2024-02-10T19:39:31.004119+00:00 19994330.286000009626 28999999.977999988943 27869999.916999939829 3949460.026000022888 60350.819120415 2024-02-10T19:39:32.003882+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3949558.058999956120 60350.819131987 2024-02-10T19:39:33.003646+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3949461.008000016212 60350.819143558 2024-02-10T19:39:34.003408+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3950222.950999975204 60350.819155129 2024-02-10T19:39:35.003172+00:00 19994330.287000000477 29000000.015999969095 27870000.023999929428 3951583.975000023842 60350.819166700 2024-02-10T19:39:36.002934+00:00 19994330.286000009626 28999999.972999989986 27870000.009000059217 3949758.040000020992 60350.819178272 2024-02-10T19:39:37.002698+00:00 19994330.285000000149 29000000.016999959946 27869999.975000020117 3952304.015999972820 60350.819189843 2024-02-10T19:39:38.002461+00:00 19994330.284999970347 28999999.986000061035 27869999.978000000119 3949920.892000020016 60350.819201414 2024-02-10T19:39:39.002224+00:00 19994330.286000009626 29000000.001999970526 27869999.987999990582 3952114.120999991894 60350.819212986 2024-02-10T19:39:40.001988+00:00 19994330.286000009626 28999999.991999980062 27870000.043999999762 3949200.884000002872 60350.819224557 2024-02-10T19:39:41.001751+00:00 19994330.290000021458 29000000.008000019938 27870000.017000000924 3951988.064999998081 60350.819236129 2024-02-10T19:39:42.001513+00:00 19994330.283999979496 29000000.009999990463 27869999.966000009328 3952293.068000019062 60350.819247700 2024-02-10T19:39:43.001277+00:00 19994330.287999991328 28999999.970000028610 27869999.988000009209 3952473.882999957073 60350.819259271 2024-02-10T19:39:44.001040+00:00 19994330.282999988645 29000000.013000011444 27870000.028000000864 3949302.114000021946 60350.819271023 2024-02-10T19:39:45.016425+00:00 19994330.286000009626 29000000.023999929428 27869999.977999988943 3949820.950999975204 60350.819282414 2024-02-10T19:39:46.000566+00:00 19994330.287000000477 28999999.981000069529 27869999.993000000715 3951349.054000020027 60350.819294166 2024-02-10T19:39:47.015949+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3953616.000000000000 60350.819305557 2024-02-10T19:39:48.000092+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3951309.959999979008 60350.819317309 2024-02-10T19:39:49.015477+00:00 19994330.283999979496 28999999.995999928564 27869999.994000021368 3954192.010000050068 60350.819328699 2024-02-10T19:39:49.999618+00:00 19994330.287000060081 29000000.013000011444 27869999.980999950320 3953498.008999944199 60350.819340452 2024-02-10T19:39:51.015003+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3953126.911000012886 60350.819351842 2024-02-10T19:39:51.999145+00:00 19994330.285999890417 29000000.022999998182 27870000.035999950022 3953510.040000020992 60350.819363594 2024-02-10T19:39:53.014529+00:00 19994330.285000089556 28999999.994999889284 27870000.008000019938 3949254.995000004768 60350.819374985 2024-02-10T19:39:53.998671+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3955920.009999989998 60350.819386736 2024-02-10T19:39:55.014055+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3949984.001999973785 60350.819398127 2024-02-10T19:39:55.998196+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3952508.015000044834 60350.819409879 2024-02-10T19:39:57.013582+00:00 19994330.289999961853 28999999.993000000715 27869999.921999931335 3953472.015999972820 60350.819421270 2024-02-10T19:39:57.997723+00:00 19994330.284999970347 29000000.002999991179 27870000.017000079155 3953728.994000018109 60350.819433022 2024-02-10T19:39:59.013107+00:00 19994330.285000089556 28999999.993999999017 27870000.021999958903 3952298.963999987114 60350.819444412 2024-02-10T19:39:59.997249+00:00 19994330.283999919891 29000000.019000008702 27869999.981999989599 3951707.008000016212 60350.819456165 2024-02-10T19:40:01.012633+00:00 19994330.286000009626 29000000.002000000328 27870000.001000050455 3954586.983999968041 60350.819467555 2024-02-10T19:40:01.996775+00:00 19994330.287999991328 29000000.011999990791 27870000.038999918848 3953631.004000008106 60350.819479307 2024-02-10T19:40:03.012160+00:00 19994330.282999988645 28999999.993999991566 27870000.041000008583 3953973.058000028133 60350.819490698 2024-02-10T19:40:03.996301+00:00 19994330.289000030607 28999999.973000019789 27869999.943000078201 3955674.974999963772 60350.819502450 2024-02-10T19:40:05.011686+00:00 19994330.284999970347 29000000.004999969155 27869999.995999928564 3953901.004999995232 60350.819514021 2024-02-10T19:40:06.011449+00:00 19994330.285000089556 29000000.022999998182 27870000.016000028700 3957752.015000044834 60350.819525593 2024-02-10T19:40:07.011212+00:00 19994330.282999988645 28999999.962000008672 27869999.934000018984 3954808.032000004780 60350.819537164 2024-02-10T19:40:08.010975+00:00 19994330.288999918848 29000000.045000020415 27870000.077000018209 3952067.962999999989 60350.819548735 2024-02-10T19:40:09.010738+00:00 19994330.287000060081 28999999.973999980837 27869999.965999960899 3950047.940999985207 60350.819560307 2024-02-10T19:40:10.010502+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3952735.982999979984 60350.819571878 2024-02-10T19:40:11.010265+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3957127.027000010014 60350.819583450 2024-02-10T19:40:12.010027+00:00 19994330.282999988645 29000000.020999971777 27870000.036999940872 3954802.944000006188 60350.819595021 2024-02-10T19:40:13.009791+00:00 19994330.287000060081 28999999.956000030041 27869999.916000008583 3955072.093999981880 60350.819606592 2024-02-10T19:40:14.009554+00:00 19994330.281999949366 28999999.962000008672 27870000.034000039101 3959351.961000024807 60350.819618164 2024-02-10T19:40:15.009317+00:00 19994330.287000060081 29000000.041000008583 27870000.011999960989 3953952.056999980938 60350.819629735 2024-02-10T19:40:16.009081+00:00 19994330.287999991328 29000000.032999988645 27870000.074000000954 3952563.940999985207 60350.819641306 2024-02-10T19:40:17.008843+00:00 19994330.283999919891 28999999.947000030428 27869999.936999998987 3955290.072000027169 60350.819652877 2024-02-10T19:40:18.008606+00:00 19994330.291999999434 28999999.997999910265 27870000.021999999881 3952365.885999978054 60350.819664448 2024-02-10T19:40:19.008369+00:00 19994330.282999999821 29000000.037000060081 27869999.984000001103 3952729.123000026215 60350.819676020 2024-02-10T19:40:20.008133+00:00 19994330.285000000149 28999999.978000041097 27870000.021999999881 3951962.934000014793 60350.819687591 2024-02-10T19:40:21.007896+00:00 19994330.285000000149 29000000.004999998957 27869999.985000010580 3950698.072999954224 60350.819699163 2024-02-10T19:40:22.007659+00:00 19994330.285999998450 29000000.022999998182 27869999.957999970764 3952013.967999995220 60350.819710734 2024-02-10T19:40:23.007421+00:00 19994330.285999998450 28999999.938999891281 27870000.013000011444 3947538.990000069141 60350.819722306 2024-02-10T19:40:24.007185+00:00 19994330.289000000805 29000000.020000100136 27870000.013999998569 3949658.958999990951 60350.819733877 2024-02-10T19:40:25.006948+00:00 19994330.285999979824 29000000.034999970347 27870000.006999999285 3951976.958999990951 60350.819745448 2024-02-10T19:40:26.006711+00:00 19994330.288000021130 28999999.985000010580 27870000.001999970526 3950438.074999928009 60350.819756838 2024-02-10T19:40:26.990853+00:00 19994330.283999979496 29000000.000999931246 27869999.957000020891 3953513.069000006188 60350.819768591 2024-02-10T19:40:28.006237+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3954728.930999993812 60350.819780162 2024-02-10T19:40:29.006001+00:00 19994330.282000008970 28999999.975000020117 27869999.975000020117 3949878.024000049103 60350.819791733 2024-02-10T19:40:30.005763+00:00 19994330.287999991328 29000000.067000031471 27870000.035000029951 3950769.983000040054 60350.819803305 2024-02-10T19:40:31.005527+00:00 19994330.286000009626 28999999.978999968618 27870000.020999971777 3952375.092999935150 60350.819814876 2024-02-10T19:40:32.005289+00:00 19994330.290000021458 29000000.000000000000 27870000.003000020981 3947591.978000044823 60350.819826447 2024-02-10T19:40:33.005053+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3953893.871999979019 60350.819838019 2024-02-10T19:40:34.004815+00:00 19994330.285000029951 29000000.024999998510 27870000.007000029087 3955931.100000023842 60350.819849590 2024-02-10T19:40:35.004578+00:00 19994330.284999970347 28999999.984999988228 27870000.013999938965 3950254.878999948967 60350.819861162 2024-02-10T19:40:36.004342+00:00 19994330.285000029951 29000000.025000009686 27869999.997000098228 3952266.083999990951 60350.819872733 2024-02-10T19:40:37.004105+00:00 19994330.288999971002 28999999.952000010759 27869999.990000009537 3953879.994000076782 60350.819884304 2024-02-10T19:40:38.003868+00:00 19994330.284000039101 29000000.039000000805 27870000.022999998182 3953228.974999905098 60350.819895876 2024-02-10T19:40:39.003632+00:00 19994330.289999961853 29000000.000000000000 27869999.982999920845 3957850.973000050057 60350.819907447 2024-02-10T19:40:40.003395+00:00 19994330.284000039101 28999999.963999990374 27870000.001000050455 3955658.011000037193 60350.819919018 2024-02-10T19:40:41.003158+00:00 19994330.284999970347 29000000.007999990135 27870000.008000019938 3955695.034999967087 60350.819930589 2024-02-10T19:40:42.002921+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3958085.021999955177 60350.819942161 2024-02-10T19:40:43.002684+00:00 19994330.283999979496 29000000.005999978632 27869999.976000070572 3952818.976000071038 60350.819953732 2024-02-10T19:40:44.002448+00:00 19994330.287000060081 28999999.992000039667 27869999.974999900907 3957476.962000011932 60350.819965303 2024-02-10T19:40:45.002210+00:00 19994330.284999970347 29000000.001999970526 27870000.062000039965 3957957.053999900818 60350.819976875 2024-02-10T19:40:46.001973+00:00 19994330.294000029564 29000000.016000028700 27869999.996999979019 3950160.894000052940 60350.819988446 2024-02-10T19:40:47.001736+00:00 19994330.284999970347 28999999.964999970049 27870000.009000059217 3955746.069000006188 60350.820000017 2024-02-10T19:40:48.001499+00:00 19994330.281000021845 28999999.978999968618 27869999.970000028610 3952629.983999968041 60350.820011589 2024-02-10T19:40:49.001263+00:00 19994330.284999970347 29000000.019000049680 27869999.983999971300 3960300.052000045776 60350.820023341 2024-02-10T19:40:50.016647+00:00 19994330.287000060081 29000000.052999969572 27870000.044000029564 3958446.981999992859 60350.820034731 2024-02-10T19:40:51.000789+00:00 19994330.286000009626 28999999.962000008672 27870000.005999919027 3958820.133000016212 60350.820046484 2024-02-10T19:40:52.016173+00:00 19994330.285999890417 28999999.995000001043 27869999.952000018209 3957043.952999948990 60350.820057874 2024-02-10T19:40:53.000315+00:00 19994330.288000110537 28999999.986999988556 27869999.996000051498 3960220.953999996185 60350.820069626 2024-02-10T19:40:54.015700+00:00 19994330.286999940872 29000000.031999949366 27870000.026999950409 3956090.968999981880 60350.820081017 2024-02-10T19:40:54.999841+00:00 19994330.284999970347 28999999.977000001818 27870000.032000001520 3957589.008000016212 60350.820092769 2024-02-10T19:40:56.015225+00:00 19994330.282999988645 29000000.028000000864 27869999.975999999791 3958402.950999975204 60350.820104159 2024-02-10T19:40:56.999367+00:00 19994330.287999991328 28999999.997000098228 27870000.006999999285 3956546.061000109185 60350.820115911 2024-02-10T19:40:58.014751+00:00 19994330.285000089556 28999999.954999919981 27869999.974999990314 3956551.959999918938 60350.820127302 2024-02-10T19:40:58.998894+00:00 19994330.286000009626 29000000.045000080019 27870000.057000000030 3960014.052999972831 60350.820139054 2024-02-10T19:41:00.014278+00:00 19994330.289999961853 28999999.991999980062 27869999.969999998808 3959350.963000059128 60350.820150445 2024-02-10T19:41:00.998419+00:00 19994330.284000039101 28999999.972999930382 27869999.997999999672 3956147.031999946106 60350.820162197 2024-02-10T19:41:02.013804+00:00 19994330.288999918848 29000000.006000038236 27869999.993000000715 3956686.004000068177 60350.820173587 2024-02-10T19:41:02.997945+00:00 19994330.282000061125 28999999.996999979019 27870000.036000009626 3954232.026999949943 60350.820185340 2024-02-10T19:41:04.013331+00:00 19994330.289000030607 29000000.036000009626 27869999.979999989271 3952161.958999990951 60350.820196730 2024-02-10T19:41:04.997472+00:00 19994330.286999940872 28999999.985000010580 27869999.966000020504 3958235.958999990951 60350.820208482 2024-02-10T19:41:06.012857+00:00 19994330.282999988645 28999999.978000041097 27870000.000999990851 3953164.964000105858 60350.820219873 2024-02-10T19:41:06.996998+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3955847.023000001907 60350.820231625 2024-02-10T19:41:08.012382+00:00 19994330.284000039101 28999999.979999899864 27869999.912999991328 3955963.974999905098 60350.820243015 2024-02-10T19:41:08.996524+00:00 19994330.284999970347 28999999.996000051498 27870000.015000049025 3953317.065000057220 60350.820254767 2024-02-10T19:41:10.011909+00:00 19994330.286000009626 29000000.067999958992 27870000.046000000089 3956223.983999968041 60350.820266339 2024-02-10T19:41:11.011672+00:00 19994330.285000089556 28999999.921999998391 27869999.958999991417 3956275.975000023842 60350.820277910 2024-02-10T19:41:12.011435+00:00 19994330.285999998450 29000000.028000000864 27870000.002999961376 3956473.011999965180 60350.820289481 2024-02-10T19:41:13.011198+00:00 19994330.284000001848 28999999.993999999017 27869999.995999988168 3956478.027999997139 60350.820301053 2024-02-10T19:41:14.010961+00:00 19994330.291000001132 29000000.019999999553 27870000.003000020981 3954022.064000010025 60350.820312624 2024-02-10T19:41:15.010725+00:00 19994330.285000000149 29000000.021999981254 27870000.006999969482 3952851.934000014793 60350.820324196 2024-02-10T19:41:16.010487+00:00 19994330.287000000477 28999999.960000008345 27869999.991999980062 3952643.008000016212 60350.820335767 2024-02-10T19:41:17.010250+00:00 19994330.285999998450 29000000.025000009686 27870000.036000009626 3950398.927999972831 60350.820347338 2024-02-10T19:41:18.010013+00:00 19994330.281999990344 28999999.992000009865 27870000.022000070661 3952962.120000004768 60350.820358910 2024-02-10T19:41:19.009777+00:00 19994330.289000000805 29000000.013999998569 27869999.993999961764 3952987.871999979019 60350.820370481 2024-02-10T19:41:20.009540+00:00 19994330.285000000149 28999999.991999980062 27870000.021000031382 3953306.978999971878 60350.820382052 2024-02-10T19:41:21.009303+00:00 19994330.289000000805 29000000.001999970526 27869999.929999951273 3951868.080000042915 60350.820393623 2024-02-10T19:41:22.009066+00:00 19994330.289000000805 29000000.007000029087 27870000.059000018984 3951389.044999957085 60350.820405195 2024-02-10T19:41:23.008829+00:00 19994330.281000021845 28999999.971999999136 27870000.034999970347 3956062.966000080109 60350.820416586 2024-02-10T19:41:23.992971+00:00 19994330.286000009626 28999999.990000009537 27869999.886000040919 3956549.991999983788 60350.820428337 2024-02-10T19:41:25.008355+00:00 19994330.283999979496 29000000.013000011444 27870000.075000051409 3951734.060999989975 60350.820439728 2024-02-10T19:41:25.992497+00:00 19994330.288999971002 28999999.970999959856 27869999.934000018984 3949480.978000044823 60350.820451480 2024-02-10T19:41:27.007881+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3952601.016999959946 60350.820462870 2024-02-10T19:41:27.992024+00:00 19994330.290000021458 29000000.019000049680 27870000.025999899954 3954201.011999965180 60350.820474623 2024-02-10T19:41:29.007408+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3952776.938000082970 60350.820486013 2024-02-10T19:41:29.991550+00:00 19994330.276999950409 28999999.993000030518 27869999.924999948591 3953051.085999966133 60350.820497765 2024-02-10T19:41:31.006934+00:00 19994330.287000000477 28999999.969999909401 27870000.029000040144 3953172.883000016212 60350.820509156 2024-02-10T19:41:31.991076+00:00 19994330.284000039101 28999999.984000090510 27870000.003999948502 3952964.004999995232 60350.820520908 2024-02-10T19:41:33.006460+00:00 19994330.288999971002 29000000.038999918848 27869999.993999999017 3954954.006999969017 60350.820532479 2024-02-10T19:41:34.006223+00:00 19994330.284000039101 28999999.974000100046 27870000.032000001520 3952761.067000031006 60350.820544051 2024-02-10T19:41:35.005986+00:00 19994330.287000000477 28999999.977000001818 27869999.904000010341 3955893.857999920845 60350.820555622 2024-02-10T19:41:36.005750+00:00 19994330.289999961853 29000000.064999941736 27870000.100999999791 3957153.065000057220 60350.820567193 2024-02-10T19:41:37.005513+00:00 19994330.283999979496 28999999.988000039011 27869999.940999981016 3956518.059999942780 60350.820578765 2024-02-10T19:41:38.005276+00:00 19994330.284000039101 28999999.991999980062 27870000.087999999523 3960616.043000102043 60350.820590336 2024-02-10T19:41:39.005039+00:00 19994330.286000009626 28999999.965000029653 27869999.890999998897 3950906.924999951851 60350.820601908 2024-02-10T19:41:40.004802+00:00 19994330.286999940872 29000000.024999979883 27870000.068000018597 3959923.008999944199 60350.820613479 2024-02-10T19:41:41.004564+00:00 19994330.282999988645 28999999.995999928564 27869999.964999999851 3954309.963000059128 60350.820625050 2024-02-10T19:41:42.004328+00:00 19994330.292000059038 29000000.024000048637 27870000.030999988317 3952876.975000023842 60350.820636622 2024-02-10T19:41:43.004092+00:00 19994330.286000009626 28999999.947000030428 27869999.925000008196 3953706.993999958038 60350.820648193 2024-02-10T19:41:44.003854+00:00 19994330.281999949366 29000000.033999919891 27870000.036000009626 3951495.018000007141 60350.820659764 2024-02-10T19:41:45.003617+00:00 19994330.287999991328 28999999.997000098228 27870000.030999958515 3952456.069000006188 60350.820671335 2024-02-10T19:41:46.003379+00:00 19994330.284000039101 29000000.015999909490 27870000.000000000000 3957826.001000047196 60350.820682907 2024-02-10T19:41:47.003144+00:00 19994330.286000009626 28999999.997000098228 27870000.036000009626 3957382.988999962807 60350.820694478 2024-02-10T19:41:48.002906+00:00 19994330.284999970347 28999999.971000000834 27869999.930999990553 3947979.083999990951 60350.820706049 2024-02-10T19:41:49.002670+00:00 19994330.291000008583 29000000.010000001639 27870000.040000021458 3952104.819000006188 60350.820717621 2024-02-10T19:41:50.002432+00:00 19994330.284000039101 28999999.989999990910 27869999.995000001043 3960951.069999932777 60350.820729192 2024-02-10T19:41:51.002196+00:00 19994330.284999970347 29000000.003999989480 27869999.956999961287 3957404.056000113022 60350.820740764 2024-02-10T19:41:52.001959+00:00 19994330.287999991328 29000000.029000010341 27870000.048000041395 3952838.972000002861 60350.820752335 2024-02-10T19:41:53.001722+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3951728.012999891769 60350.820763906 2024-02-10T19:41:54.001485+00:00 19994330.282999988645 29000000.036000009626 27870000.056999921799 3957278.886000037193 60350.820775658 2024-02-10T19:41:55.016870+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3956617.108000040054 60350.820787049 2024-02-10T19:41:56.001011+00:00 19994330.289000030607 29000000.010999981314 27870000.055999990553 3954442.016000031959 60350.820798801 2024-02-10T19:41:57.016395+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3953868.882999897003 60350.820810191 2024-02-10T19:41:58.000538+00:00 19994330.286000009626 29000000.074000000954 27870000.041999939829 3955848.039000033867 60350.820821944 2024-02-10T19:41:59.015922+00:00 19994330.283999919891 28999999.938000019640 27869999.978999968618 3955344.001000047196 60350.820833334 2024-02-10T19:42:00.000064+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3958212.037999988068 60350.820845086 2024-02-10T19:42:01.015448+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3958765.996999979019 60350.820856477 2024-02-10T19:42:01.999590+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3951731.983999968041 60350.820868229 2024-02-10T19:42:03.014974+00:00 19994330.285000089556 29000000.018999990076 27870000.019000049680 3956965.019999980927 60350.820879620 2024-02-10T19:42:03.999117+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3951176.864000082016 60350.820891371 2024-02-10T19:42:05.014501+00:00 19994330.284999970347 28999999.992999970913 27870000.026999950409 3951389.120000004768 60350.820902762 2024-02-10T19:42:05.998642+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3955749.072999954224 60350.820914514 2024-02-10T19:42:07.014027+00:00 19994330.282999999821 29000000.011999960989 27869999.990000009537 3952760.914999961853 60350.820925904 2024-02-10T19:42:07.998168+00:00 19994330.287999998778 28999999.986999988556 27870000.011000040919 3952300.978000044823 60350.820937657 2024-02-10T19:42:09.013553+00:00 19994330.287000000477 28999999.998999949545 27869999.985999941826 3950121.129999995232 60350.820949047 2024-02-10T19:42:09.997695+00:00 19994330.285999998450 29000000.022000070661 27869999.990000009537 3951856.935999989975 60350.820960800 2024-02-10T19:42:11.013079+00:00 19994330.285999998450 29000000.050999999046 27870000.016999959946 3949455.973000050057 60350.820972190 2024-02-10T19:42:11.997221+00:00 19994330.287999991328 28999999.953999999911 27870000.021999999881 3953140.995999931823 60350.820983942 2024-02-10T19:42:13.012606+00:00 19994330.285000029951 29000000.004999998957 27869999.991000000387 3951040.998000026215 60350.820995333 2024-02-10T19:42:13.996747+00:00 19994330.283999979496 28999999.995999928564 27870000.004999998957 3954101.036000012886 60350.821007085 2024-02-10T19:42:15.012131+00:00 19994330.287000000477 28999999.976000070572 27870000.018999990076 3952454.894000052940 60350.821018475 2024-02-10T19:42:15.996273+00:00 19994330.284000009298 28999999.998000029474 27869999.961000010371 3951908.048999906052 60350.821030227 2024-02-10T19:42:17.011658+00:00 19994330.289000000805 29000000.039999961853 27870000.028000000864 3955479.993000030983 60350.821041799 2024-02-10T19:42:18.011421+00:00 19994330.286999970675 28999999.986999988556 27869999.977999988943 3955601.054000020027 60350.821053370 2024-02-10T19:42:19.011184+00:00 19994330.286000009626 29000000.016999959946 27869999.990000009537 3955482.932999968994 60350.821064942 2024-02-10T19:42:20.010947+00:00 19994330.285000029951 28999999.952000018209 27870000.006999999285 3956023.074000000954 60350.821076513 2024-02-10T19:42:21.010709+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3953444.042999982834 60350.821088084 2024-02-10T19:42:22.010473+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3952747.902000070084 60350.821099475 2024-02-10T19:42:22.994615+00:00 19994330.286000009626 29000000.022000070661 27869999.998000029474 3953366.041999936104 60350.821111227 2024-02-10T19:42:24.010000+00:00 19994330.287999991328 29000000.000000000000 27870000.075999978930 3953625.894000052940 60350.821122617 2024-02-10T19:42:24.994141+00:00 19994330.286000009626 29000000.019999999553 27869999.953000009060 3952258.078999996185 60350.821134369 2024-02-10T19:42:26.009525+00:00 19994330.286000009626 28999999.960999999195 27869999.947000030428 3957222.075999975204 60350.821145760 2024-02-10T19:42:26.993667+00:00 19994330.287000000477 29000000.024000000209 27870000.020999971777 3952463.815000057220 60350.821157512 2024-02-10T19:42:28.009052+00:00 19994330.282999988645 28999999.991999980062 27870000.015000049025 3955980.057999968994 60350.821168903 2024-02-10T19:42:28.993194+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3949948.101999998093 60350.821180655 2024-02-10T19:42:30.008578+00:00 19994330.283999979496 28999999.978999998420 27869999.991999980062 3955164.901999949943 60350.821192045 2024-02-10T19:42:30.992720+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3950851.116000055801 60350.821203798 2024-02-10T19:42:32.008104+00:00 19994330.291000008583 28999999.989000018686 27869999.975000020117 3951588.941999911796 60350.821215188 2024-02-10T19:42:32.992246+00:00 19994330.284000039101 29000000.028999980539 27870000.031000021845 3953225.069000006188 60350.821226940 2024-02-10T19:42:34.007630+00:00 19994330.284999970347 28999999.977999988943 27870000.009999990463 3953413.924000024796 60350.821238331 2024-02-10T19:42:34.991772+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3957888.083000063896 60350.821250083 2024-02-10T19:42:36.007157+00:00 19994330.282999988645 28999999.979000028223 27869999.980000019073 3951044.968999981880 60350.821261473 2024-02-10T19:42:36.991299+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3956225.004999995232 60350.821273225 2024-02-10T19:42:38.006682+00:00 19994330.290000081062 29000000.037999991328 27870000.016000028700 3959922.960000038147 60350.821284797 2024-02-10T19:42:39.006446+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3954496.059999942780 60350.821296368 2024-02-10T19:42:40.006209+00:00 19994330.281999949366 29000000.000999990851 27870000.037999991328 3957498.956999999937 60350.821307939 2024-02-10T19:42:41.005972+00:00 19994330.285000089556 28999999.965000029653 27869999.967000011355 3951986.896999998949 60350.821319511 2024-02-10T19:42:42.005735+00:00 19994330.284999970347 29000000.049999948591 27869999.990000009537 3948844.126999999862 60350.821331082 2024-02-10T19:42:43.005498+00:00 19994330.287000060081 28999999.968000050634 27869999.958000060171 3951497.920000001788 60350.821342654 2024-02-10T19:42:44.005261+00:00 19994330.283999919891 29000000.006000038236 27870000.044999960810 3954861.066999997944 60350.821354225 2024-02-10T19:42:45.005025+00:00 19994330.289000030607 28999999.979999899864 27870000.011000040919 3952590.944999999832 60350.821365796 2024-02-10T19:42:46.004788+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3952329.971999999136 60350.821377368 2024-02-10T19:42:47.004551+00:00 19994330.284000039101 29000000.001000050455 27870000.020000100136 3951664.089000002015 60350.821388939 2024-02-10T19:42:48.004314+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3955528.853000000119 60350.821400510 2024-02-10T19:42:49.004077+00:00 19994330.281999949366 28999999.954999919981 27869999.947000030428 3953549.090999998152 60350.821412081 2024-02-10T19:42:50.003840+00:00 19994330.285000089556 29000000.014999989420 27869999.992999911308 3953816.075000002980 60350.821423653 2024-02-10T19:42:51.003603+00:00 19994330.286000009626 28999999.990000009537 27870000.013000000268 3950002.938999996055 60350.821435224 2024-02-10T19:42:52.003366+00:00 19994330.285999890417 29000000.018000010401 27870000.010000001639 3954899.044000000227 60350.821446795 2024-02-10T19:42:53.003129+00:00 19994330.290000081062 28999999.991000059992 27869999.969999998808 3949979.029000007082 60350.821458367 2024-02-10T19:42:54.002893+00:00 19994330.286000009626 28999999.980999950320 27870000.006000008434 3952376.909999995958 60350.821469938 2024-02-10T19:42:55.002656+00:00 19994330.283999919891 29000000.002000089735 27869999.997999999672 3954401.037000000011 60350.821481510 2024-02-10T19:42:56.002419+00:00 19994330.287999991328 29000000.020999908447 27870000.005999978632 3950490.907999991905 60350.821493081 2024-02-10T19:42:57.002182+00:00 19994330.284000039101 29000000.009999990463 27870000.010000020266 3957183.025000005960 60350.821504652 2024-02-10T19:42:58.001944+00:00 19994330.286000009626 28999999.971000079066 27869999.995999988168 3953926.107000008225 60350.821516223 2024-02-10T19:42:59.001708+00:00 19994330.287000000477 29000000.004999998957 27869999.993999991566 3953166.980999990832 60350.821527795 2024-02-10T19:43:00.001471+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3952698.990999997128 60350.821539366 2024-02-10T19:43:01.001234+00:00 19994330.285000000149 29000000.000000000000 27870000.017000019550 3957891.914000004996 60350.821551118 2024-02-10T19:43:02.016619+00:00 19994330.286000009626 28999999.997999999672 27869999.957000020891 3954872.094999998808 60350.821562509 2024-02-10T19:43:03.000760+00:00 19994330.283999990672 29000000.059999998659 27870000.130999978632 3952772.931000009179 60350.821574261 2024-02-10T19:43:04.016144+00:00 19994330.287999998778 28999999.978999998420 27869999.907999988645 3954094.000999987125 60350.821585651 2024-02-10T19:43:05.000287+00:00 19994330.284000009298 28999999.972999989986 27869999.993000030518 3954637.067000002135 60350.821597404 2024-02-10T19:43:06.015671+00:00 19994330.288999971002 28999999.981000009924 27870000.004999998957 3957216.910999997985 60350.821608794 2024-02-10T19:43:06.999812+00:00 19994330.287000000477 29000000.016999989748 27869999.983999971300 3953837.107000008225 60350.821620546 2024-02-10T19:43:08.015197+00:00 19994330.285000029951 29000000.000000000000 27870000.054000020027 3951258.887999997009 60350.821631937 2024-02-10T19:43:08.999339+00:00 19994330.285000000149 29000000.022999998182 27869999.977999988943 3950705.152999997139 60350.821643689 2024-02-10T19:43:10.014723+00:00 19994330.287000000477 29000000.004000041634 27870000.019999980927 3951413.949000000954 60350.821655080 2024-02-10T19:43:10.998865+00:00 19994330.282999988645 29000000.000999990851 27869999.960000038147 3950830.917999998201 60350.821666832 2024-02-10T19:43:12.014250+00:00 19994330.287999991328 28999999.971999999136 27870000.044999960810 3950659.010000004899 60350.821678222 2024-02-10T19:43:12.998391+00:00 19994330.287999991328 28999999.982999980450 27869999.917000059038 3956663.989000007976 60350.821689975 2024-02-10T19:43:14.013777+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3951254.076999992132 60350.821701365 2024-02-10T19:43:14.997917+00:00 19994330.285000029951 29000000.014999989420 27869999.981999989599 3957295.977999985218 60350.821713117 2024-02-10T19:43:16.013302+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3950682.933000028133 60350.821724507 2024-02-10T19:43:16.997443+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3952822.069999992847 60350.821736259 2024-02-10T19:43:18.012828+00:00 19994330.287000000477 29000000.004000011832 27869999.996000051498 3954678.009000002872 60350.821747650 2024-02-10T19:43:18.996970+00:00 19994330.286000009626 29000000.066000040621 27870000.014999989420 3949558.954999982845 60350.821759222 2024-02-10T19:43:19.996733+00:00 19994330.291000008583 28999999.949000000954 27869999.990000009537 3951060.916999996174 60350.821770793 2024-02-10T19:43:20.996496+00:00 19994330.283999979496 28999999.988999959081 27869999.977000001818 3955758.043000013102 60350.821782364 2024-02-10T19:43:21.996259+00:00 19994330.283999979496 28999999.998000029474 27870000.042999979109 3953530.080000013113 60350.821793935 2024-02-10T19:43:22.996023+00:00 19994330.287000000477 29000000.003000020981 27869999.939000010490 3959443.980999975931 60350.821805507 2024-02-10T19:43:23.995786+00:00 19994330.287000000477 28999999.992999911308 27870000.070999979973 3957077.016000003088 60350.821817259 2024-02-10T19:43:25.011169+00:00 19994330.284999970347 29000000.021000031382 27869999.967999938875 3954457.941000015009 60350.821828649 2024-02-10T19:43:25.995312+00:00 19994330.285000089556 29000000.018000010401 27870000.009000059217 3949724.963999987114 60350.821840402 2024-02-10T19:43:27.010696+00:00 19994330.286999940872 28999999.975000020117 27870000.019999980927 3956396.041999996174 60350.821851792 2024-02-10T19:43:27.994838+00:00 19994330.287999991328 29000000.051999930292 27870000.006000038236 3952513.041000009049 60350.821863544 2024-02-10T19:43:29.010222+00:00 19994330.286000009626 28999999.941000100225 27869999.978000000119 3950588.997000008821 60350.821874935 2024-02-10T19:43:29.994364+00:00 19994330.286000009626 29000000.032999988645 27870000.013000000268 3954728.003999977838 60350.821886687 2024-02-10T19:43:31.009748+00:00 19994330.282999988645 28999999.985999941826 27869999.996000010520 3954075.039000004996 60350.821898078 2024-02-10T19:43:31.993890+00:00 19994330.284999970347 28999999.973000049591 27869999.962000001222 3950788.884000002872 60350.821909830 2024-02-10T19:43:33.009275+00:00 19994330.290000081062 28999999.995000001043 27869999.992999989539 3949862.029000014067 60350.821921220 2024-02-10T19:43:33.993416+00:00 19994330.283999919891 29000000.037999991328 27870000.006999999285 3952436.959999979008 60350.821932972 2024-02-10T19:43:35.008800+00:00 19994330.291000008583 29000000.032999988645 27870000.066000010818 3949336.121000022162 60350.821944362 2024-02-10T19:43:35.992943+00:00 19994330.284000039101 28999999.978999968618 27869999.932000011206 3952272.871999979019 60350.821956115 2024-02-10T19:43:37.008327+00:00 19994330.286000009626 28999999.958999991417 27870000.035999979824 3949079.027000010014 60350.821967505 2024-02-10T19:43:37.992469+00:00 19994330.286000009626 29000000.014000058174 27869999.988000009209 3949256.027999997139 60350.821979257 2024-02-10T19:43:39.007853+00:00 19994330.282999988645 29000000.000999998301 27869999.991000000387 3947096.036000012886 60350.821990648 2024-02-10T19:43:39.991995+00:00 19994330.286999940872 28999999.984000001103 27869999.995000001043 3952265.887999982107 60350.822002400 2024-02-10T19:43:41.007379+00:00 19994330.286000009626 29000000.011000011116 27870000.038999971002 3956179.152000010014 60350.822013791 2024-02-10T19:43:41.991521+00:00 19994330.287000060081 29000000.053999990225 27870000.031000021845 3952125.967999995220 60350.822025543 2024-02-10T19:43:43.006906+00:00 19994330.286000009626 28999999.940000001341 27869999.879000011832 3948783.955999999773 60350.822036933 2024-02-10T19:43:43.991048+00:00 19994330.288999918848 29000000.039999991655 27870000.089999970049 3950894.965000004042 60350.822048686 2024-02-10T19:43:45.006431+00:00 19994330.282000061125 28999999.997000008821 27870000.022999998182 3947537.039999992121 60350.822060257 2024-02-10T19:43:46.006194+00:00 19994330.284999970347 28999999.943000018597 27869999.944999989122 3954730.006000012159 60350.822071828 2024-02-10T19:43:47.005957+00:00 19994330.287000060081 29000000.051999989897 27870000.028999980539 3950498.124000012875 60350.822083400 2024-02-10T19:43:48.005721+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3950883.843999981880 60350.822094971 2024-02-10T19:43:49.005484+00:00 19994330.289999961853 28999999.996999979019 27870000.015000101179 3951392.100000023842 60350.822106542 2024-02-10T19:43:50.005247+00:00 19994330.282000061125 28999999.993000030518 27869999.953999999911 3951202.898999989033 60350.822118114 2024-02-10T19:43:51.005010+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3950862.052999972831 60350.822129685 2024-02-10T19:43:52.004774+00:00 19994330.283999919891 29000000.000999990851 27870000.003000020981 3950860.052000045776 60350.822141256 2024-02-10T19:43:53.004537+00:00 19994330.285999998450 29000000.006999969482 27870000.026000019163 3951391.882999957073 60350.822152827 2024-02-10T19:43:54.004300+00:00 19994330.287999998778 28999999.975000020117 27869999.970999959856 3952555.105000019073 60350.822164399 2024-02-10T19:43:55.004063+00:00 19994330.285000000149 29000000.030000030994 27870000.041000008583 3948913.921000003815 60350.822175970 2024-02-10T19:43:56.003825+00:00 19994330.287000000477 29000000.008000019938 27869999.978000041097 3951922.996999979019 60350.822187542 2024-02-10T19:43:57.003589+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3951312.022000014782 60350.822199113 2024-02-10T19:43:58.003352+00:00 19994330.287000000477 28999999.985999941826 27869999.965000029653 3949812.992999970913 60350.822210684 2024-02-10T19:43:59.003114+00:00 19994330.283000010997 28999999.983000040054 27870000.084999918938 3949965.946000040043 60350.822222256 2024-02-10T19:44:00.002878+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3952707.064999998081 60350.822233827 2024-02-10T19:44:01.002641+00:00 19994330.282999988645 29000000.014999989420 27870000.036999940872 3947992.969999969006 60350.822245398 2024-02-10T19:44:02.002405+00:00 19994330.289999991655 29000000.014999989420 27869999.943000078201 3946641.929000020027 60350.822256969 2024-02-10T19:44:03.002168+00:00 19994330.285000000149 29000000.013000011444 27870000.090999960899 3953860.106999992859 60350.822268541 2024-02-10T19:44:04.001931+00:00 19994330.288000021130 28999999.988000039011 27869999.973000049591 3957262.008000016212 60350.822280112 2024-02-10T19:44:05.001694+00:00 19994330.285999979824 28999999.975999951363 27869999.937999960035 3948807.958999990951 60350.822291683 2024-02-10T19:44:06.001457+00:00 19994330.285000029951 29000000.041000008583 27870000.039000030607 3953476.981000006199 60350.822303255 2024-02-10T19:44:07.001220+00:00 19994330.284999970347 28999999.985000010580 27869999.957999940962 3953232.017000020016 60350.822314826 2024-02-10T19:44:08.000983+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3951698.063999950886 60350.822326578 2024-02-10T19:44:09.016368+00:00 19994330.287000000477 29000000.006000038236 27870000.067000009120 3951552.018999993801 60350.822337969 2024-02-10T19:44:10.000509+00:00 19994330.287000000477 28999999.963000059128 27869999.964999988675 3951930.963000059128 60350.822349721 2024-02-10T19:44:11.015893+00:00 19994330.289000030607 29000000.020999908447 27869999.993000019342 3951396.053999959957 60350.822361112 2024-02-10T19:44:12.000035+00:00 19994330.282999988645 29000000.000000000000 27870000.030000001192 3955246.990000010002 60350.822372864 2024-02-10T19:44:13.015420+00:00 19994330.285999950022 28999999.977000001818 27869999.960999999195 3954209.064999998081 60350.822384254 2024-02-10T19:44:13.999562+00:00 19994330.285000029951 28999999.999000068754 27869999.977999988943 3947190.866999983788 60350.822396006 2024-02-10T19:44:15.014946+00:00 19994330.283999979496 29000000.019999980927 27870000.022000011057 3953920.035000026226 60350.822407397 2024-02-10T19:44:15.999087+00:00 19994330.286000009626 28999999.989000000060 27869999.978999998420 3951904.981000006199 60350.822419149 2024-02-10T19:44:17.014472+00:00 19994330.291999999434 29000000.022000011057 27870000.008999999613 3946141.967999995220 60350.822430539 2024-02-10T19:44:17.998614+00:00 19994330.282000008970 29000000.021999999881 27870000.045000020415 3949941.066999971867 60350.822442111 2024-02-10T19:44:18.998377+00:00 19994330.288999971002 28999999.962000001222 27869999.956999961287 3953758.952000021935 60350.822453682 2024-02-10T19:44:19.998140+00:00 19994330.285000089556 28999999.991999998689 27870000.007000029087 3949400.054000020027 60350.822465254 2024-02-10T19:44:20.997903+00:00 19994330.286999940872 29000000.000000000000 27870000.005999978632 3950033.925999999046 60350.822476825 2024-02-10T19:44:21.997666+00:00 19994330.284999970347 28999999.997999999672 27869999.994000021368 3952516.092000008095 60350.822488396 2024-02-10T19:44:22.997430+00:00 19994330.286000009626 29000000.011000011116 27869999.997999969870 3948556.873999952804 60350.822499968 2024-02-10T19:44:23.997193+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3948858.040000020992 60350.822511539 2024-02-10T19:44:24.996956+00:00 19994330.286999940872 29000000.013999998569 27870000.015000049025 3947839.998000026215 60350.822523110 2024-02-10T19:44:25.996719+00:00 19994330.284000039101 28999999.987999979407 27869999.990999940783 3946726.141999959946 60350.822534681 2024-02-10T19:44:26.996482+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3953076.935000001919 60350.822546253 2024-02-10T19:44:27.996245+00:00 19994330.287999991328 28999999.997999969870 27870000.023999929428 3949840.940999985207 60350.822557824 2024-02-10T19:44:28.996008+00:00 19994330.284000039101 29000000.022999998182 27869999.973000049591 3954307.062000035774 60350.822569576 2024-02-10T19:44:30.011392+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3950586.053999959957 60350.822580967 2024-02-10T19:44:30.995535+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3952320.954000055790 60350.822592719 2024-02-10T19:44:32.010919+00:00 19994330.282999988645 28999999.991000000387 27870000.077000018209 3950737.910999954212 60350.822604110 2024-02-10T19:44:32.995060+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3953141.032999991905 60350.822615862 2024-02-10T19:44:34.010445+00:00 19994330.287000060081 29000000.012999888510 27870000.036000009626 3948329.098000050057 60350.822627252 2024-02-10T19:44:34.994586+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3949116.913999975193 60350.822639004 2024-02-10T19:44:36.009970+00:00 19994330.281999949366 28999999.994000080973 27869999.977000001818 3949514.952000021935 60350.822650395 2024-02-10T19:44:36.994113+00:00 19994330.287999991328 29000000.010999921709 27870000.008999940008 3949490.931999980938 60350.822662147 2024-02-10T19:44:38.009497+00:00 19994330.287999991328 29000000.006000038236 27870000.002000089735 3948125.075999975204 60350.822673538 2024-02-10T19:44:38.993639+00:00 19994330.286000009626 28999999.991000059992 27869999.974999900907 3951984.060000001919 60350.822685290 2024-02-10T19:44:40.009024+00:00 19994330.287000060081 29000000.003999948502 27870000.017000079155 3952988.994000018109 60350.822696680 2024-02-10T19:44:40.993165+00:00 19994330.283999919891 28999999.971999999136 27869999.967999938875 3953103.935000001919 60350.822708433 2024-02-10T19:44:42.008549+00:00 19994330.285000089556 29000000.018999930471 27870000.041000008583 3948118.097999989986 60350.822719823 2024-02-10T19:44:42.992691+00:00 19994330.286999940872 29000000.002000089735 27869999.967000011355 3953466.014999986161 60350.822731575 2024-02-10T19:44:44.008076+00:00 19994330.287000060081 28999999.957000020891 27870000.009000059217 3953044.944000006188 60350.822742966 2024-02-10T19:44:44.992217+00:00 19994330.286999940872 29000000.036999940872 27870000.018999930471 3951317.988000034820 60350.822754717 2024-02-10T19:44:46.007602+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3951776.084999979008 60350.822766108 2024-02-10T19:44:46.991744+00:00 19994330.284000001848 29000000.022999998182 27869999.992000009865 3954520.911000012886 60350.822777860 2024-02-10T19:44:48.007128+00:00 19994330.285999998450 28999999.979000091553 27869999.934999991208 3953492.957000017166 60350.822789251 2024-02-10T19:44:48.991270+00:00 19994330.285000000149 29000000.023999929428 27870000.027000010014 3947676.075999975204 60350.822801003 2024-02-10T19:44:50.006654+00:00 19994330.290000010282 28999999.986000061035 27870000.037999991328 3947210.944999992847 60350.822812393 2024-02-10T19:44:50.990796+00:00 19994330.282999988645 28999999.983999971300 27869999.974000010639 3945513.092999995220 60350.822824146 2024-02-10T19:44:52.006181+00:00 19994330.289000000805 29000000.046000000089 27870000.009999990463 3950024.902000010014 60350.822835717 2024-02-10T19:44:53.005944+00:00 19994330.285000000149 28999999.956999998540 27869999.971000019461 3946968.138000010978 60350.822847288 2024-02-10T19:44:54.005707+00:00 19994330.289999991655 29000000.065000001341 27870000.052999999374 3950882.890999972820 60350.822858860 2024-02-10T19:44:55.005469+00:00 19994330.282000008970 28999999.956999998540 27869999.989999979734 3948535.006000041962 60350.822870431 2024-02-10T19:44:56.005232+00:00 19994330.288000021130 28999999.977000001818 27869999.969000041485 3953425.982999920845 60350.822882002 2024-02-10T19:44:57.004996+00:00 19994330.283999979496 29000000.006000000983 27870000.013999998569 3951464.063000082970 60350.822893573 2024-02-10T19:44:58.004759+00:00 19994330.287000000477 29000000.025000009686 27870000.029999971390 3957318.975000023842 60350.822905145 2024-02-10T19:44:59.004522+00:00 19994330.288000021130 28999999.977999988943 27870000.022000011057 3948215.041999936104 60350.822916716 2024-02-10T19:45:00.004285+00:00 19994330.282999988645 29000000.004999998957 27869999.969999969006 3944804.976000071038 60350.822928288 2024-02-10T19:45:01.004048+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3951242.012999891769 60350.822939859 2024-02-10T19:45:02.003812+00:00 19994330.284000039101 28999999.989000018686 27869999.986000001431 3946588.937000035774 60350.822951430 2024-02-10T19:45:03.003574+00:00 19994330.284999970347 29000000.021999958903 27869999.995999988168 3949520.950999975204 60350.822963002 2024-02-10T19:45:04.003338+00:00 19994330.287000000477 28999999.973000049591 27869999.996000051498 3952229.021000028122 60350.822974573 2024-02-10T19:45:05.003101+00:00 19994330.285000029951 29000000.020999971777 27870000.003999948502 3951515.050999999046 60350.822986144 2024-02-10T19:45:06.002864+00:00 19994330.287999991328 29000000.012000020593 27870000.029000040144 3952370.940000057220 60350.822997715 2024-02-10T19:45:07.002627+00:00 19994330.283999979496 29000000.013000011444 27870000.012999888510 3952311.115999937057 60350.823009287 2024-02-10T19:45:08.002392+00:00 19994330.290000021458 28999999.959999978542 27870000.004000071436 3948147.930999993812 60350.823020858 2024-02-10T19:45:09.002154+00:00 19994330.285000029951 29000000.018999990076 27869999.980000019073 3944854.047000051010 60350.823032429 2024-02-10T19:45:10.001916+00:00 19994330.285999950022 28999999.983999971300 27869999.978999968618 3953536.952999948990 60350.823044001 2024-02-10T19:45:11.001679+00:00 19994330.284000039101 29000000.026000019163 27870000.001999970526 3954459.942000031006 60350.823055572 2024-02-10T19:45:12.001443+00:00 19994330.283999979496 28999999.975000020117 27870000.019999980927 3946049.075999975204 60350.823067144 2024-02-10T19:45:13.001206+00:00 19994330.290000021458 29000000.026000019163 27870000.009999990463 3948634.881000041962 60350.823078715 2024-02-10T19:45:14.000969+00:00 19994330.284999970347 29000000.003999948502 27869999.989000078291 3947876.046999930870 60350.823090286 2024-02-10T19:45:15.000731+00:00 19994330.289999961853 28999999.996000051498 27870000.016999959946 3950230.031000018120 60350.823102038 2024-02-10T19:45:16.016116+00:00 19994330.283000111580 28999999.977999929339 27869999.981999989599 3949044.046000003815 60350.823113429 2024-02-10T19:45:17.000258+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3948727.026000022888 60350.823125181 2024-02-10T19:45:18.015643+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3946815.970000029076 60350.823136572 2024-02-10T19:45:18.999784+00:00 19994330.284000039101 28999999.953999999911 27869999.962000008672 3949665.023000001907 60350.823148143 2024-02-10T19:45:19.999547+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3951713.934000014793 60350.823159714 2024-02-10T19:45:20.999310+00:00 19994330.282999988645 29000000.022999998182 27870000.065999981016 3947258.067999958992 60350.823171285 2024-02-10T19:45:21.999074+00:00 19994330.290000081062 28999999.970000028610 27869999.946999911219 3955994.921000003815 60350.823182857 2024-02-10T19:45:22.998837+00:00 19994330.287999991328 29000000.000000000000 27870000.015000101179 3950917.105000019073 60350.823194428 2024-02-10T19:45:23.998600+00:00 19994330.281000021845 29000000.024999979883 27869999.983999971300 3948424.878000020981 60350.823206000 2024-02-10T19:45:24.998362+00:00 19994330.283999919891 28999999.996999979019 27870000.076999999583 3952706.043999909889 60350.823217571 2024-02-10T19:45:25.998126+00:00 19994330.289000030607 28999999.965000029653 27869999.940999988467 3949505.030000091065 60350.823229142 2024-02-10T19:45:26.997889+00:00 19994330.284999970347 29000000.024999979883 27869999.986000001431 3950142.939999938011 60350.823240714 2024-02-10T19:45:27.997652+00:00 19994330.287000060081 28999999.985000010580 27870000.011000011116 3947725.016999959946 60350.823252285 2024-02-10T19:45:28.997415+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3947563.086000084877 60350.823263856 2024-02-10T19:45:29.997178+00:00 19994330.286000009626 29000000.017000000924 27870000.035000000149 3948317.888999938965 60350.823275427 2024-02-10T19:45:30.996941+00:00 19994330.282999988645 29000000.025999989361 27870000.004000011832 3950760.045000075828 60350.823286999 2024-02-10T19:45:31.996705+00:00 19994330.286999940872 28999999.962999999523 27869999.963999990374 3949302.940999985207 60350.823298570 2024-02-10T19:45:32.996467+00:00 19994330.287000060081 29000000.026000011712 27869999.994999971241 3945449.009999989998 60350.823310141 2024-02-10T19:45:33.996231+00:00 19994330.286000009626 28999999.968000009656 27870000.013999998569 3951172.033999919891 60350.823321713 2024-02-10T19:45:34.995994+00:00 19994330.286000009626 29000000.010999981314 27869999.989000018686 3947874.980000019073 60350.823333284 2024-02-10T19:45:35.995757+00:00 19994330.287999991328 29000000.024000018835 27870000.028000000864 3947262.034000039101 60350.823345036 2024-02-10T19:45:37.011141+00:00 19994330.283999919891 28999999.995999988168 27869999.990000009537 3953958.929999948014 60350.823356427 2024-02-10T19:45:37.995283+00:00 19994330.287000060081 29000000.001000020653 27869999.986000001431 3952114.053000092972 60350.823368179 2024-02-10T19:45:39.010667+00:00 19994330.284999970347 28999999.982999980450 27870000.017000019550 3952208.087999939919 60350.823379570 2024-02-10T19:45:39.994809+00:00 19994330.284000001848 29000000.046000000089 27870000.051999989897 3948793.912000060081 60350.823391322 2024-02-10T19:45:41.010193+00:00 19994330.289000000805 29000000.001999970526 27869999.982999980450 3954010.047999978065 60350.823402712 2024-02-10T19:45:41.994336+00:00 19994330.287999998778 28999999.946000039577 27869999.967999991030 3948417.970000029076 60350.823414464 2024-02-10T19:45:43.009720+00:00 19994330.285000000149 28999999.999000009149 27870000.010000050068 3953283.018999934196 60350.823425855 2024-02-10T19:45:43.993861+00:00 19994330.286000009626 29000000.041999999434 27869999.959999918938 3952130.981999992859 60350.823437607 2024-02-10T19:45:45.009246+00:00 19994330.283999990672 28999999.977999988943 27870000.066000100225 3951122.934000014793 60350.823448997 2024-02-10T19:45:45.993388+00:00 19994330.287000000477 29000000.002999961376 27869999.967999938875 3947330.169999957085 60350.823460750 2024-02-10T19:45:47.008772+00:00 19994330.285000000149 28999999.999000009149 27869999.986000061035 3951830.791000009049 60350.823472140 2024-02-10T19:45:47.992914+00:00 19994330.288000021130 28999999.980000019073 27869999.987999919802 3949961.093999981880 60350.823483892 2024-02-10T19:45:49.008299+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3954672.965000032913 60350.823495283 2024-02-10T19:45:49.992441+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3952032.093000053894 60350.823507035 2024-02-10T19:45:51.007824+00:00 19994330.286000009626 29000000.016000028700 27870000.041999939829 3948791.972000002861 60350.823518426 2024-02-10T19:45:51.991967+00:00 19994330.285000000149 28999999.987999919802 27869999.981999989599 3952129.893999934196 60350.823530178 2024-02-10T19:45:53.007351+00:00 19994330.286000009626 28999999.999000068754 27870000.031000021845 3953543.074000000954 60350.823541568 2024-02-10T19:45:53.991493+00:00 19994330.283999979496 29000000.041000008583 27869999.979000091553 3953398.022000073921 60350.823553320 2024-02-10T19:45:55.006877+00:00 19994330.287000000477 28999999.944999929518 27869999.960999969393 3953522.043999909889 60350.823564711 2024-02-10T19:45:55.991019+00:00 19994330.286000009626 29000000.042999979109 27870000.044999960810 3949044.901000022888 60350.823576463 2024-02-10T19:45:57.006403+00:00 19994330.288999971002 28999999.986999988556 27870000.017000079155 3955648.070000051986 60350.823587853 2024-02-10T19:45:57.990545+00:00 19994330.284000039101 28999999.969000101089 27869999.952999949455 3953691.949000000954 60350.823599606 2024-02-10T19:45:59.005930+00:00 19994330.285999950022 28999999.992999911308 27870000.013000011444 3951707.988999962807 60350.823611177 2024-02-10T19:46:00.005692+00:00 19994330.286000009626 29000000.032000061125 27870000.021999958903 3953679.991999983788 60350.823622748 2024-02-10T19:46:01.005455+00:00 19994330.285000029951 28999999.998000029474 27869999.981000069529 3950192.106000065804 60350.823634320 2024-02-10T19:46:02.005219+00:00 19994330.289999961853 29000000.010999921709 27870000.026000019163 3954791.873999952804 60350.823645891 2024-02-10T19:46:03.004982+00:00 19994330.282999988645 29000000.006000038236 27870000.006000000983 3950644.074000000954 60350.823657462 2024-02-10T19:46:04.004745+00:00 19994330.291000008583 28999999.988999959081 27870000.024000000209 3948546.993999958038 60350.823669034 2024-02-10T19:46:05.004508+00:00 19994330.282000008970 28999999.976000070572 27869999.903999999166 3958761.994000076782 60350.823680605 2024-02-10T19:46:06.004271+00:00 19994330.287000060081 29000000.005999919027 27870000.078999999911 3954098.031999946106 60350.823692176 2024-02-10T19:46:07.004034+00:00 19994330.282999988645 29000000.004999998957 27869999.929000008851 3951441.915000081062 60350.823703748 2024-02-10T19:46:08.003797+00:00 19994330.286000009626 29000000.019999999553 27870000.044999990612 3954287.050999999046 60350.823715319 2024-02-10T19:46:09.003560+00:00 19994330.288999918848 28999999.986999999732 27870000.013000011444 3954310.979999899864 60350.823726891 2024-02-10T19:46:10.003324+00:00 19994330.282999988645 28999999.988999988884 27869999.942999988794 3950567.065000057220 60350.823738462 2024-02-10T19:46:11.003087+00:00 19994330.292000059038 29000000.019999999553 27870000.056000020355 3949703.944999932777 60350.823750033 2024-02-10T19:46:12.002850+00:00 19994330.284000039101 28999999.973000019789 27869999.958000000566 3952252.990000010002 60350.823761604 2024-02-10T19:46:13.002613+00:00 19994330.286999940872 29000000.041999999434 27870000.079999979585 3951218.062000035774 60350.823773175 2024-02-10T19:46:14.002376+00:00 19994330.281999949366 28999999.965999990702 27869999.904999971390 3950694.893000007141 60350.823784566 2024-02-10T19:46:14.986517+00:00 19994330.288000110537 28999999.995000001043 27870000.074000000954 3950622.090000032913 60350.823796318 2024-02-10T19:46:16.001902+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3953093.992999910843 60350.823807709 2024-02-10T19:46:16.986044+00:00 19994330.283999919891 28999999.995999988168 27869999.981000009924 3951917.976000071038 60350.823819461 2024-02-10T19:46:18.001428+00:00 19994330.289000030607 28999999.967999991030 27869999.993000030518 3955158.937999964226 60350.823830851 2024-02-10T19:46:18.985570+00:00 19994330.284000039101 29000000.034000039101 27869999.995000001043 3952381.878000020981 60350.823842604 2024-02-10T19:46:20.000954+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3954816.202000021935 60350.823854175 2024-02-10T19:46:21.000718+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3951867.998999952804 60350.823865746 2024-02-10T19:46:22.000481+00:00 19994330.284000039101 29000000.006000038236 27870000.034999970347 3953430.994000076782 60350.823877318 2024-02-10T19:46:23.000244+00:00 19994330.286000009626 29000000.024999979883 27869999.979000091553 3952251.978999971878 60350.823888889 2024-02-10T19:46:24.000007+00:00 19994330.286999940872 28999999.971999999136 27870000.021999958903 3951432.083999990951 60350.823900460 2024-02-10T19:46:24.999770+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3948293.888000010978 60350.823912031 2024-02-10T19:46:25.999533+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3950979.978999971878 60350.823923603 2024-02-10T19:46:26.999297+00:00 19994330.286000009626 28999999.992999911308 27870000.016000028700 3950599.120000004768 60350.823935174 2024-02-10T19:46:27.999060+00:00 19994330.282000061125 29000000.000000000000 27870000.018000010401 3949997.911999940872 60350.823946746 2024-02-10T19:46:28.998823+00:00 19994330.286000009626 28999999.984000090510 27869999.973000049591 3954761.106000065804 60350.823958317 2024-02-10T19:46:29.998586+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3952282.902999997139 60350.823969889 2024-02-10T19:46:30.998348+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3946821.967999935150 60350.823981460 2024-02-10T19:46:31.998112+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3950513.034000039101 60350.823993031 2024-02-10T19:46:32.997875+00:00 19994330.284999970347 28999999.965999960899 27870000.011000040919 3951374.019000052940 60350.824004602 2024-02-10T19:46:33.997638+00:00 19994330.285000000149 29000000.013000011444 27870000.006000038236 3951631.009999989998 60350.824016173 2024-02-10T19:46:34.997401+00:00 19994330.285999998450 28999999.993999961764 27869999.998000029474 3949900.072999954224 60350.824027745 2024-02-10T19:46:35.997164+00:00 19994330.284000009298 29000000.009999990463 27870000.028999920934 3951433.917999982834 60350.824039316 2024-02-10T19:46:36.996927+00:00 19994330.287999991328 29000000.006000038236 27870000.009000059217 3952930.027999997139 60350.824050887 2024-02-10T19:46:37.996691+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3950564.967000008095 60350.824062459 2024-02-10T19:46:38.996454+00:00 19994330.288999989629 29000000.031999949366 27870000.031999949366 3954854.879000068177 60350.824074030 2024-02-10T19:46:39.996217+00:00 19994330.285000000149 28999999.949000000954 27869999.937000039965 3950385.162999988068 60350.824085602 2024-02-10T19:46:40.995979+00:00 19994330.286000009626 29000000.014000058174 27870000.049999948591 3950649.062000035774 60350.824097173 2024-02-10T19:46:41.995742+00:00 19994330.287000000477 29000000.018999930471 27869999.993999999017 3953311.905999898911 60350.824108744 2024-02-10T19:46:42.995506+00:00 19994330.282999988645 28999999.963000059128 27870000.006999991834 3955477.933000088204 60350.824120496 2024-02-10T19:46:44.010891+00:00 19994330.289000000805 29000000.028999999166 27869999.995000001043 3951226.138999938965 60350.824131887 2024-02-10T19:46:44.995032+00:00 19994330.285000000149 28999999.989999998361 27869999.997000008821 3952120.881999969017 60350.824143639 2024-02-10T19:46:46.010416+00:00 19994330.287000000477 29000000.003999989480 27870000.025999989361 3953803.071000099182 60350.824155030 2024-02-10T19:46:46.994558+00:00 19994330.289000000805 29000000.010000009090 27869999.988999988884 3953138.026999949943 60350.824166782 2024-02-10T19:46:48.009943+00:00 19994330.281000021845 29000000.010000009090 27869999.976000010967 3953138.919000030030 60350.824178172 2024-02-10T19:46:48.994085+00:00 19994330.284999970347 28999999.975999981165 27870000.000000000000 3951192.101999998093 60350.824189925 2024-02-10T19:46:50.009468+00:00 19994330.287000000477 28999999.964999999851 27869999.978999968618 3953430.911000012886 60350.824201315 2024-02-10T19:46:50.993610+00:00 19994330.287000000477 29000000.049000021070 27870000.013999998569 3947135.042999982834 60350.824213067 2024-02-10T19:46:52.008995+00:00 19994330.282999988645 28999999.999000009149 27870000.050000008196 3950756.884999989998 60350.824224458 2024-02-10T19:46:52.993137+00:00 19994330.291000008583 28999999.980999950320 27869999.971000019461 3949442.067000031006 60350.824236210 2024-02-10T19:46:54.008521+00:00 19994330.286000009626 28999999.999000009149 27869999.945999979973 3949281.945999979973 60350.824247601 2024-02-10T19:46:54.992662+00:00 19994330.290000021458 29000000.031000021845 27870000.073000010103 3951808.125999927986 60350.824259352 2024-02-10T19:46:56.008047+00:00 19994330.278999980539 28999999.969999969006 27870000.017000019550 3955095.003000020981 60350.824270743 2024-02-10T19:46:56.992189+00:00 19994330.286000009626 29000000.007000029087 27869999.990000009537 3956021.927000045776 60350.824282495 2024-02-10T19:46:58.007574+00:00 19994330.287999991328 29000000.019999980927 27869999.980999950320 3951710.018000007141 60350.824293885 2024-02-10T19:46:58.991715+00:00 19994330.284999970347 28999999.971000019461 27870000.004000011832 3950610.992999910843 60350.824305638 2024-02-10T19:47:00.007099+00:00 19994330.288999971002 29000000.028999980539 27869999.967999991030 3954033.086000084877 60350.824317028 2024-02-10T19:47:00.991242+00:00 19994330.286000009626 29000000.002000030130 27870000.032999988645 3950546.963999987114 60350.824328780 2024-02-10T19:47:02.006626+00:00 19994330.287000060081 28999999.989999949932 27869999.995000001043 3951676.983999968041 60350.824340171 2024-02-10T19:47:02.990768+00:00 19994330.281000021845 28999999.989000078291 27869999.947000030428 3957887.990000010002 60350.824351923 2024-02-10T19:47:04.006153+00:00 19994330.287999991328 29000000.007999900728 27870000.039999961853 3952468.960999966133 60350.824363314 2024-02-10T19:47:04.990294+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3952916.981000065804 60350.824375066 2024-02-10T19:47:06.005679+00:00 19994330.284999970347 28999999.983000040054 27870000.003999948502 3952327.115999937057 60350.824386637 2024-02-10T19:47:07.005442+00:00 19994330.289999961853 29000000.018999930471 27869999.964000109583 3950812.902000070084 60350.824398208 2024-02-10T19:47:08.005204+00:00 19994330.284000039101 28999999.990000009537 27870000.018999930471 3955159.014999986161 60350.824409780 2024-02-10T19:47:09.004968+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3952101.949000000954 60350.824421351 2024-02-10T19:47:10.004731+00:00 19994330.286000009626 29000000.023999929428 27870000.014000058174 3952495.118000030983 60350.824432923 2024-02-10T19:47:11.004494+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3955531.957999945153 60350.824444494 2024-02-10T19:47:12.004256+00:00 19994330.286000009626 28999999.947999950498 27869999.921000000089 3951580.936999998987 60350.824456065 2024-02-10T19:47:13.004020+00:00 19994330.284000039101 29000000.040000081062 27870000.066000100225 3948946.990000000224 60350.824467637 2024-02-10T19:47:14.003783+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3951532.092000000179 60350.824479208 2024-02-10T19:47:15.003546+00:00 19994330.287000060081 28999999.993000030518 27869999.968999978155 3953648.987999999896 60350.824490598 2024-02-10T19:47:15.987688+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3951395.977000001818 60350.824502350 2024-02-10T19:47:17.003072+00:00 19994330.281999949366 29000000.012000080198 27870000.048999909312 3951455.982999999076 60350.824513741 2024-02-10T19:47:17.987214+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3953418.028999999166 60350.824525493 2024-02-10T19:47:19.002599+00:00 19994330.284000039101 29000000.002000089735 27870000.032999988645 3952406.966000001878 60350.824536884 2024-02-10T19:47:19.986740+00:00 19994330.286000009626 29000000.016999959946 27869999.969000000507 3958494.129999995232 60350.824548636 2024-02-10T19:47:21.002124+00:00 19994330.290999889374 29000000.004999998957 27870000.015000000596 3952590.787000000011 60350.824560026 2024-02-10T19:47:21.986267+00:00 19994330.284000039101 28999999.989999990910 27869999.995000001043 3947541.091000006068 60350.824571779 2024-02-10T19:47:23.001651+00:00 19994330.282999988645 29000000.040000010282 27870000.069999989122 3953139.010999999940 60350.824583169 2024-02-10T19:47:23.985793+00:00 19994330.287999991328 28999999.982999999076 27869999.968000009656 3951122.987999998033 60350.824594921 2024-02-10T19:47:25.001177+00:00 19994330.284000039101 28999999.997000008821 27869999.962999999523 3955313.953999996185 60350.824606312 2024-02-10T19:47:25.985319+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3950925.075000002980 60350.824618064 2024-02-10T19:47:27.000704+00:00 19994330.287999991328 28999999.952999979258 27869999.984000001103 3953059.027999997139 60350.824629635 2024-02-10T19:47:28.000467+00:00 19994330.289000000805 29000000.015999998897 27869999.998000029474 3949921.953000009060 60350.824641206 2024-02-10T19:47:29.000230+00:00 19994330.285999998450 29000000.000999990851 27869999.987999979407 3952679.917999998201 60350.824652778 2024-02-10T19:47:29.999993+00:00 19994330.285000000149 29000000.040000021458 27869999.975000020117 3953035.103000000119 60350.824664349 2024-02-10T19:47:30.999756+00:00 19994330.285999998450 28999999.949000000954 27870000.071999970824 3950157.038000002969 60350.824675920 2024-02-10T19:47:31.999519+00:00 19994330.282999988645 28999999.992999970913 27869999.921000000089 3954606.907999991905 60350.824687492 2024-02-10T19:47:32.999282+00:00 19994330.289000000805 29000000.028000060469 27870000.007000029087 3945879.013999999035 60350.824699063 2024-02-10T19:47:33.999045+00:00 19994330.284000009298 29000000.014999989420 27870000.053999960423 3951339.984999998938 60350.824710635 2024-02-10T19:47:34.998808+00:00 19994330.290999978781 28999999.991000000387 27869999.992000039667 3947840.080999999773 60350.824722206 2024-02-10T19:47:35.998571+00:00 19994330.283000018448 28999999.977999988943 27869999.974999960512 3947297.863000005018 60350.824733777 2024-02-10T19:47:36.998335+00:00 19994330.285999979824 28999999.985000010580 27869999.991000000387 3949768.017999991775 60350.824745348 2024-02-10T19:47:37.998097+00:00 19994330.288000021130 29000000.042999979109 27869999.999000068754 3954890.158000006806 60350.824756919 2024-02-10T19:47:38.997860+00:00 19994330.282000008970 28999999.964000049978 27870000.021999958903 3948333.902999997139 60350.824768491 2024-02-10T19:47:39.997623+00:00 19994330.287999961525 28999999.985000010580 27869999.947999950498 3950854.982999994885 60350.824780062 2024-02-10T19:47:40.997387+00:00 19994330.286000009626 29000000.066999908537 27870000.108000040054 3948946.988000005018 60350.824791634 2024-02-10T19:47:41.997150+00:00 19994330.289000030607 28999999.958000060171 27869999.919999960810 3950166.031000003219 60350.824803205 2024-02-10T19:47:42.996912+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3948961.986000000965 60350.824814776 2024-02-10T19:47:43.996677+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949141.023999989033 60350.824826348 2024-02-10T19:47:44.996439+00:00 19994330.285000029951 29000000.021000031382 27869999.968999978155 3952535.141000017989 60350.824837919 2024-02-10T19:47:45.996202+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3948381.929999976885 60350.824849490 2024-02-10T19:47:46.995964+00:00 19994330.287000000477 28999999.932999968529 27869999.996999979019 3950802.890000015032 60350.824861062 2024-02-10T19:47:47.995729+00:00 19994330.286000009626 29000000.047000050545 27870000.007000088692 3950973.101999998093 60350.824872633 2024-02-10T19:47:48.995492+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3951854.962000011932 60350.824884204 2024-02-10T19:47:49.995255+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3953768.916999996174 60350.824895957 2024-02-10T19:47:51.010638+00:00 19994330.287000000477 28999999.971999999136 27869999.944999929518 3949685.057999997865 60350.824907347 2024-02-10T19:47:51.994781+00:00 19994330.282999988645 29000000.028000000864 27870000.055999990553 3947028.835999995004 60350.824919099 2024-02-10T19:47:53.010165+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3949229.120999991894 60350.824930490 2024-02-10T19:47:53.994307+00:00 19994330.287000000477 29000000.010999921709 27869999.934000018984 3949951.020000011194 60350.824942242 2024-02-10T19:47:55.009691+00:00 19994330.284000039101 28999999.973000049591 27869999.985000010580 3950701.104999988806 60350.824953632 2024-02-10T19:47:55.993833+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3950332.046999990940 60350.824965384 2024-02-10T19:47:57.009218+00:00 19994330.287999991328 29000000.002999901772 27869999.983999971300 3949503.830999999773 60350.824976775 2024-02-10T19:47:57.993360+00:00 19994330.284000039101 29000000.026999998838 27870000.052000049502 3949482.004000008106 60350.824988527 2024-02-10T19:47:59.008744+00:00 19994330.285999890417 28999999.993999999017 27869999.927999999374 3950944.120000004768 60350.824999918 2024-02-10T19:47:59.992886+00:00 19994330.285000089556 29000000.008999999613 27870000.087000001222 3950459.898000001907 60350.825011670 2024-02-10T19:48:01.008271+00:00 19994330.283999919891 28999999.980000000447 27869999.913999989629 3950982.032000004780 60350.825023060 2024-02-10T19:48:01.992412+00:00 19994330.287999991328 28999999.976000010967 27870000.019000008702 3950223.945999979973 60350.825034813 2024-02-10T19:48:03.007796+00:00 19994330.290000081062 29000000.022999998182 27869999.998999979347 3950927.013999999035 60350.825046203 2024-02-10T19:48:03.991938+00:00 19994330.284999970347 28999999.988999988884 27869999.999000009149 3951099.062000005972 60350.825057955 2024-02-10T19:48:05.007322+00:00 19994330.286000009626 28999999.967999991030 27870000.022999998182 3948921.872999995947 60350.825069346 2024-02-10T19:48:05.991464+00:00 19994330.281999949366 29000000.036999970675 27869999.986999988556 3950293.020999997854 60350.825081098 2024-02-10T19:48:07.006849+00:00 19994330.290000081062 29000000.001000050455 27870000.008000019938 3947999.078000009060 60350.825092488 2024-02-10T19:48:07.990991+00:00 19994330.283999919891 29000000.000999990851 27869999.983999971300 3952187.087999999989 60350.825104240 2024-02-10T19:48:09.006375+00:00 19994330.284000039101 29000000.024999979883 27870000.017000019550 3945090.969999998808 60350.825115631 2024-02-10T19:48:09.990517+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3946667.950000017881 60350.825127383 2024-02-10T19:48:11.005901+00:00 19994330.286999940872 29000000.017000019550 27870000.037999991328 3948064.044000000227 60350.825138954 2024-02-10T19:48:12.005664+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3954326.903999983799 60350.825150526 2024-02-10T19:48:13.005427+00:00 19994330.282000061125 29000000.003000020981 27870000.027000010014 3949789.027999997139 60350.825162097 2024-02-10T19:48:14.005190+00:00 19994330.284999970347 28999999.992999970913 27869999.987999979407 3948783.974999994040 60350.825173488 2024-02-10T19:48:14.989332+00:00 19994330.286000009626 28999999.983000040054 27869999.923000041395 3947850.054000020027 60350.825185240 2024-02-10T19:48:16.004717+00:00 19994330.287000060081 28999999.971999999136 27870000.057999968529 3946786.009000002872 60350.825196630 2024-02-10T19:48:16.988859+00:00 19994330.287999991328 29000000.031000021845 27870000.020999971777 3951954.940999985207 60350.825208383 2024-02-10T19:48:18.004243+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3949531.008000016212 60350.825219773 2024-02-10T19:48:18.988384+00:00 19994330.286999940872 29000000.000000000000 27869999.991000059992 3945226.004999964964 60350.825231525 2024-02-10T19:48:20.003769+00:00 19994330.284999970347 29000000.026999950409 27870000.024999979883 3948745.071000040043 60350.825242916 2024-02-10T19:48:20.987911+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3949474.898000001907 60350.825254668 2024-02-10T19:48:22.003295+00:00 19994330.285000000149 28999999.994000080973 27869999.996000051498 3947012.992999970913 60350.825266059 2024-02-10T19:48:22.987437+00:00 19994330.287999998778 29000000.033999919891 27870000.000000000000 3946915.138999999035 60350.825277810 2024-02-10T19:48:24.002821+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3949187.006000041962 60350.825289201 2024-02-10T19:48:24.986963+00:00 19994330.285999998450 28999999.961000081152 27869999.972999930382 3946196.839999973774 60350.825300953 2024-02-10T19:48:26.002348+00:00 19994330.289999991655 29000000.047999981791 27870000.012000080198 3949655.022000014782 60350.825312343 2024-02-10T19:48:26.986489+00:00 19994330.283999990672 28999999.993000030518 27870000.034999970347 3948919.020999968052 60350.825324096 2024-02-10T19:48:28.001874+00:00 19994330.284000009298 28999999.993999961764 27869999.998999949545 3951701.043000041973 60350.825335486 2024-02-10T19:48:28.986015+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3955271.975999950897 60350.825347238 2024-02-10T19:48:30.001400+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3946378.026000022888 60350.825358629 2024-02-10T19:48:30.985542+00:00 19994330.285999979824 29000000.011999960989 27869999.949999928474 3950499.944999992847 60350.825370381 2024-02-10T19:48:32.000926+00:00 19994330.289000000805 28999999.958999991417 27869999.998000029474 3951916.961000024807 60350.825381772 2024-02-10T19:48:32.985068+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3949172.037000000011 60350.825393524 2024-02-10T19:48:34.000453+00:00 19994330.285000000149 29000000.003999948502 27870000.006000038236 3951800.089999973774 60350.825405095 2024-02-10T19:48:35.000216+00:00 19994330.283999979496 28999999.995000001043 27869999.983999971300 3946256.938000022899 60350.825416666 2024-02-10T19:48:35.999978+00:00 19994330.286000009626 28999999.980000000447 27870000.009999990463 3949801.970999956131 60350.825428238 2024-02-10T19:48:36.999742+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3957090.036000012886 60350.825439809 2024-02-10T19:48:37.999505+00:00 19994330.288999971002 29000000.021999999881 27870000.002000000328 3949306.014999986161 60350.825451381 2024-02-10T19:48:38.999267+00:00 19994330.287999991328 28999999.978000000119 27869999.991999991238 3949327.001000047196 60350.825462952 2024-02-10T19:48:39.999030+00:00 19994330.286000009626 29000000.021000001580 27870000.041000008583 3949420.981000006199 60350.825474523 2024-02-10T19:48:40.998794+00:00 19994330.282000008970 29000000.015999998897 27869999.990000009537 3952391.043999969959 60350.825486095 2024-02-10T19:48:41.998557+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3952478.916000009049 60350.825497666 2024-02-10T19:48:42.998320+00:00 19994330.284999970347 28999999.985999971628 27869999.956000000238 3950966.037000000011 60350.825509237 2024-02-10T19:48:43.998083+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3953489.997999966145 60350.825520808 2024-02-10T19:48:44.997846+00:00 19994330.289000030607 28999999.977000001818 27869999.993999991566 3953362.062000035774 60350.825532380 2024-02-10T19:48:45.997609+00:00 19994330.288999971002 29000000.001999970526 27870000.006999999285 3952015.005999981891 60350.825543951 2024-02-10T19:48:46.997373+00:00 19994330.284000039101 28999999.973000049591 27869999.971000019461 3950289.053000032902 60350.825555522 2024-02-10T19:48:47.997136+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3956123.914999961853 60350.825567094 2024-02-10T19:48:48.996899+00:00 19994330.284999970347 28999999.977999988943 27870000.006999969482 3953105.972999989986 60350.825578665 2024-02-10T19:48:49.996662+00:00 19994330.284000039101 29000000.022999998182 27869999.991000000387 3949416.949000000954 60350.825590236 2024-02-10T19:48:50.996425+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3950238.019000052940 60350.825601808 2024-02-10T19:48:51.996189+00:00 19994330.286999940872 29000000.022000011057 27869999.990000009537 3952415.033999979030 60350.825613379 2024-02-10T19:48:52.995951+00:00 19994330.287000060081 28999999.996999979019 27870000.051999989897 3950818.986999989022 60350.825624950 2024-02-10T19:48:53.995715+00:00 19994330.286000009626 28999999.993999961764 27869999.979000028223 3952950.927999972831 60350.825636522 2024-02-10T19:48:54.995478+00:00 19994330.284999970347 28999999.953999999911 27869999.992999970913 3952914.213000059128 60350.825648274 2024-02-10T19:48:56.010862+00:00 19994330.284999970347 29000000.047000050545 27869999.994000080973 3953404.840999960899 60350.825659664 2024-02-10T19:48:56.995003+00:00 19994330.289000030607 29000000.001000050455 27870000.022999878973 3951700.107999979984 60350.825671417 2024-02-10T19:48:58.010388+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3952496.929000020027 60350.825682807 2024-02-10T19:48:58.994530+00:00 19994330.284000039101 28999999.986999988556 27869999.990999940783 3944796.935999989975 60350.825694559 2024-02-10T19:49:00.009914+00:00 19994330.289999961853 29000000.021999958903 27869999.997000098228 3948510.027000010014 60350.825705950 2024-02-10T19:49:00.994056+00:00 19994330.284999970347 29000000.016999959946 27870000.041000008583 3952404.037000000011 60350.825717702 2024-02-10T19:49:02.009441+00:00 19994330.282999988645 28999999.983000040054 27870000.017999891192 3952195.048000038136 60350.825729093 2024-02-10T19:49:02.993583+00:00 19994330.288000110537 29000000.006000038236 27870000.016000028700 3951852.878999948967 60350.825740844 2024-02-10T19:49:04.008967+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3950653.029000043869 60350.825752235 2024-02-10T19:49:04.993108+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3946680.039999961853 60350.825763987 2024-02-10T19:49:06.008493+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3952167.073000013828 60350.825775377 2024-02-10T19:49:06.992634+00:00 19994330.289000030607 28999999.982999920845 27869999.965000029653 3959952.921000003815 60350.825787130 2024-02-10T19:49:08.008019+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3949312.031000018120 60350.825798520 2024-02-10T19:49:08.992160+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3951780.027000010014 60350.825810272 2024-02-10T19:49:10.007545+00:00 19994330.282999988645 29000000.012999888510 27870000.016000028700 3951055.892999947071 60350.825821663 2024-02-10T19:49:10.991686+00:00 19994330.286999940872 28999999.946000099182 27869999.996000051498 3956218.039000033867 60350.825833234 2024-02-10T19:49:11.991450+00:00 19994330.284000039101 29000000.052000001073 27870000.037999991328 3949230.019999980927 60350.825844806 2024-02-10T19:49:12.991214+00:00 19994330.289000030607 28999999.942000009120 27869999.987999919802 3952764.971000016201 60350.825856377 2024-02-10T19:49:13.990977+00:00 19994330.284999970347 29000000.070999991149 27870000.046000000089 3952099.079999982845 60350.825867948 2024-02-10T19:49:14.990740+00:00 19994330.287000000477 28999999.964000001550 27869999.905000090599 3952891.907000004780 60350.825879520 2024-02-10T19:49:15.990502+00:00 19994330.287999998778 28999999.986999988556 27870000.004999998957 3952629.060000001919 60350.825891091 2024-02-10T19:49:16.990265+00:00 19994330.282000001520 28999999.997000008821 27870000.037000000477 3950934.982999979984 60350.825902662 2024-02-10T19:49:17.990029+00:00 19994330.287000011653 29000000.004000011832 27869999.969000000507 3950974.976000010967 60350.825914415 2024-02-10T19:49:19.005413+00:00 19994330.287999991328 29000000.037999991328 27870000.006999999285 3949436.018000007141 60350.825925805 2024-02-10T19:49:19.989555+00:00 19994330.284000009298 28999999.973999980837 27870000.015999998897 3953147.940999985207 60350.825937557 2024-02-10T19:49:21.004938+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3956476.066000043880 60350.825948948 2024-02-10T19:49:21.989081+00:00 19994330.288000021130 29000000.000000000000 27870000.041000008583 3951658.944999992847 60350.825960700 2024-02-10T19:49:23.004466+00:00 19994330.282999988645 28999999.985000010580 27869999.940000001341 3950396.067999958992 60350.825972090 2024-02-10T19:49:23.988607+00:00 19994330.287000000477 29000000.001999970526 27870000.076999988407 3954092.912000000011 60350.825983842 2024-02-10T19:49:25.003991+00:00 19994330.286000009626 29000000.007000029087 27869999.930999990553 3949534.024000049103 60350.825995233 2024-02-10T19:49:25.988133+00:00 19994330.285999979824 28999999.980000019073 27870000.027000010014 3957180.132999957073 60350.826006985 2024-02-10T19:49:27.003518+00:00 19994330.286000009626 29000000.002999961376 27869999.972999989986 3952376.954999982845 60350.826018376 2024-02-10T19:49:27.987660+00:00 19994330.285999979824 28999999.991000000387 27869999.998000029474 3954655.942000031006 60350.826030128 2024-02-10T19:49:29.003044+00:00 19994330.287999991328 29000000.030000030994 27870000.024999979883 3952717.057999968994 60350.826041518 2024-02-10T19:49:29.987186+00:00 19994330.284000039101 29000000.000999931246 27869999.996999979019 3951300.905000091065 60350.826053271 2024-02-10T19:49:31.002570+00:00 19994330.285999950022 28999999.986000061035 27869999.988000039011 3956950.024999976158 60350.826064661 2024-02-10T19:49:31.986712+00:00 19994330.286000009626 29000000.029000040144 27870000.023999989033 3953117.015999913216 60350.826076413 2024-02-10T19:49:33.002096+00:00 19994330.285000029951 28999999.969999909401 27869999.962000008672 3949204.032000064850 60350.826087804 2024-02-10T19:49:33.986239+00:00 19994330.287000000477 28999999.979000091553 27869999.983999971300 3952721.940999985207 60350.826099556 2024-02-10T19:49:35.001623+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3954573.111000061035 60350.826110946 2024-02-10T19:49:35.985764+00:00 19994330.287000000477 29000000.046999931335 27870000.093999978155 3956431.868999958038 60350.826122698 2024-02-10T19:49:37.001149+00:00 19994330.284999970347 28999999.959000110626 27869999.961000081152 3949674.064999938011 60350.826134089 2024-02-10T19:49:37.985291+00:00 19994330.284000039101 29000000.042999979109 27870000.043999910355 3953315.940000057220 60350.826145841 2024-02-10T19:49:39.000675+00:00 19994330.284999970347 28999999.970999959856 27869999.957000020891 3951055.070999979973 60350.826157232 2024-02-10T19:49:39.984816+00:00 19994330.287999991328 29000000.034000039101 27870000.042000059038 3953496.986000061035 60350.826168984 2024-02-10T19:49:41.000201+00:00 19994330.284000039101 28999999.968999978155 27869999.960000038147 3956232.997999907006 60350.826180555 2024-02-10T19:49:41.999964+00:00 19994330.289999961853 28999999.993999961764 27870000.009999990463 3948521.037000060081 60350.826192127 2024-02-10T19:49:42.999727+00:00 19994330.287000060081 29000000.003000020981 27870000.007999900728 3952694.899999976158 60350.826203698 2024-02-10T19:49:43.999491+00:00 19994330.283999919891 28999999.990000009537 27869999.975000020117 3955357.967000008095 60350.826215269 2024-02-10T19:49:44.999253+00:00 19994330.285000089556 28999999.993000030518 27869999.950999978930 3951822.195999979973 60350.826226841 2024-02-10T19:49:45.999016+00:00 19994330.286000009626 29000000.031000021845 27870000.070000048727 3953370.914999961853 60350.826238412 2024-02-10T19:49:46.998780+00:00 19994330.285999890417 28999999.985999941826 27869999.983999971300 3955324.033000112046 60350.826249983 2024-02-10T19:49:47.998542+00:00 19994330.288000110537 29000000.013000011444 27870000.040000081062 3951419.979999899864 60350.826261554 2024-02-10T19:49:48.998306+00:00 19994330.286999940872 28999999.958999998868 27869999.975999951363 3950314.925999999046 60350.826273126 2024-02-10T19:49:49.998069+00:00 19994330.286000009626 29000000.035999998450 27869999.968000050634 3952038.043000102043 60350.826284697 2024-02-10T19:49:50.997832+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3957065.940999985207 60350.826296268 2024-02-10T19:49:51.997595+00:00 19994330.282999988645 28999999.971999999136 27869999.980999950320 3960099.001999973785 60350.826307840 2024-02-10T19:49:52.997358+00:00 19994330.291000008583 29000000.040000010282 27870000.018000010401 3954129.036999940872 60350.826319411 2024-02-10T19:49:53.997122+00:00 19994330.282999988645 28999999.944999989122 27870000.039999999106 3954214.074000000954 60350.826330983 2024-02-10T19:49:54.996884+00:00 19994330.284999970347 28999999.993000000715 27870000.004999998957 3951241.043000102043 60350.826342554 2024-02-10T19:49:55.996648+00:00 19994330.289000030607 29000000.014999989420 27869999.956000000238 3958001.850999950897 60350.826354125 2024-02-10T19:49:56.996411+00:00 19994330.286999940872 29000000.038000021130 27870000.019999999553 3953083.958999990951 60350.826365696 2024-02-10T19:49:57.996174+00:00 19994330.285000089556 28999999.988999959081 27870000.016000021249 3952832.116999983788 60350.826377268 2024-02-10T19:49:58.995937+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3953754.922999978065 60350.826388839 2024-02-10T19:49:59.995700+00:00 19994330.284999970347 28999999.962000008672 27869999.969999998808 3954382.060000061989 60350.826400410 2024-02-10T19:50:00.995463+00:00 19994330.283999919891 29000000.015999969095 27870000.013999998569 3955153.963999987114 60350.826411982 2024-02-10T19:50:01.995226+00:00 19994330.288000110537 29000000.019000049680 27870000.062000010163 3953901.041000009049 60350.826423553 2024-02-10T19:50:02.994989+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3952645.960999966133 60350.826435125 2024-02-10T19:50:03.994753+00:00 19994330.282999988645 29000000.015999969095 27870000.041999999434 3951020.074000000954 60350.826446877 2024-02-10T19:50:05.010137+00:00 19994330.287999991328 28999999.989000018686 27869999.981000009924 3950061.029999970924 60350.826458267 2024-02-10T19:50:05.994279+00:00 19994330.284999970347 29000000.015999969095 27870000.015999969095 3953131.901000022888 60350.826470019 2024-02-10T19:50:07.009663+00:00 19994330.284000039101 28999999.987000048161 27869999.971000019461 3957885.930000067223 60350.826481410 2024-02-10T19:50:07.993805+00:00 19994330.286000009626 28999999.993999961764 27869999.976000010967 3953112.030999898911 60350.826493162 2024-02-10T19:50:09.009189+00:00 19994330.287999998778 29000000.037000060081 27870000.025999959558 3951972.050000071991 60350.826504552 2024-02-10T19:50:09.993331+00:00 19994330.289000000805 28999999.956999901682 27869999.967000011355 3950601.159000039101 60350.826516305 2024-02-10T19:50:11.008715+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3953909.884999989998 60350.826527695 2024-02-10T19:50:11.992858+00:00 19994330.285999998450 29000000.030000090599 27869999.960000038147 3954015.916999936104 60350.826539447 2024-02-10T19:50:13.008241+00:00 19994330.283999990672 28999999.950999978930 27869999.980999950320 3951703.037999988068 60350.826550838 2024-02-10T19:50:13.992383+00:00 19994330.285999998450 28999999.995999928564 27870000.073000069708 3948465.014999986161 60350.826562409 2024-02-10T19:50:14.992147+00:00 19994330.287000019103 28999999.991000059992 27869999.944000009447 3955477.974000095855 60350.826573981 2024-02-10T19:50:15.991910+00:00 19994330.285000000149 29000000.029999971390 27870000.028000000864 3947484.972999929916 60350.826585552 2024-02-10T19:50:16.991673+00:00 19994330.289000000805 29000000.016999959946 27869999.993999961764 3950690.996999979019 60350.826597123 2024-02-10T19:50:17.991436+00:00 19994330.283999979496 28999999.975000020117 27869999.978999968618 3955033.082000017166 60350.826608694 2024-02-10T19:50:18.991198+00:00 19994330.288000021130 29000000.008000019938 27870000.034000039101 3953476.886000037193 60350.826620266 2024-02-10T19:50:19.990962+00:00 19994330.282999988645 29000000.029999971390 27869999.978999968618 3955075.085000038147 60350.826631837 2024-02-10T19:50:20.990724+00:00 19994330.285999979824 28999999.963999990374 27869999.996000051498 3950918.057999968994 60350.826643408 2024-02-10T19:50:21.990488+00:00 19994330.286000009626 29000000.003000020981 27869999.992999911308 3952629.947999954224 60350.826654980 2024-02-10T19:50:22.990251+00:00 19994330.285000029951 29000000.014000058174 27870000.024000048637 3953413.937000035774 60350.826666551 2024-02-10T19:50:23.990015+00:00 19994330.289999961853 28999999.985999941826 27870000.041000008583 3951934.011000037193 60350.826678122 2024-02-10T19:50:24.989777+00:00 19994330.286000009626 29000000.026000019163 27869999.970999959856 3952156.108999968041 60350.826689875 2024-02-10T19:50:26.005162+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3950386.977999926079 60350.826701265 2024-02-10T19:50:26.989305+00:00 19994330.282000008970 29000000.002999998629 27869999.948000069708 3954330.933000088204 60350.826713017 2024-02-10T19:50:28.004689+00:00 19994330.288999971002 29000000.003000009805 27870000.015999909490 3951075.983999968041 60350.826724408 2024-02-10T19:50:28.988830+00:00 19994330.286000009626 28999999.979999989271 27869999.985000010580 3957169.003000020981 60350.826736160 2024-02-10T19:50:30.004214+00:00 19994330.287000000477 28999999.984000001103 27870000.022000070661 3953409.029999970924 60350.826747551 2024-02-10T19:50:30.988356+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3956083.000000000000 60350.826759303 2024-02-10T19:50:32.003741+00:00 19994330.285000029951 29000000.037000000477 27870000.034000039101 3954120.962000011932 60350.826770693 2024-02-10T19:50:32.987883+00:00 19994330.284999970347 29000000.020000010729 27869999.995999999344 3954041.009999989998 60350.826782445 2024-02-10T19:50:34.003266+00:00 19994330.285000029951 28999999.981000009924 27869999.956000000238 3953713.001000047196 60350.826793835 2024-02-10T19:50:34.987408+00:00 19994330.287000000477 28999999.991000000387 27870000.052000001073 3949955.048999906052 60350.826805588 2024-02-10T19:50:36.002794+00:00 19994330.284999970347 28999999.982999980450 27869999.986000001431 3956368.022000073921 60350.826816978 2024-02-10T19:50:36.986935+00:00 19994330.287000060081 29000000.002000030130 27869999.943999990821 3954101.963999987114 60350.826828730 2024-02-10T19:50:38.002319+00:00 19994330.286999940872 29000000.037000000477 27870000.025999989361 3954236.062999964226 60350.826840121 2024-02-10T19:50:38.986461+00:00 19994330.286000009626 28999999.959999978542 27870000.008000019938 3952035.930000067223 60350.826851873 2024-02-10T19:50:40.001845+00:00 19994330.284999970347 29000000.043999969959 27870000.022999998182 3955794.039999961853 60350.826863264 2024-02-10T19:50:40.985988+00:00 19994330.286000009626 28999999.966000020504 27869999.953999970108 3952142.916000009049 60350.826875016 2024-02-10T19:50:42.001371+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3953609.090000032913 60350.826886406 2024-02-10T19:50:42.985514+00:00 19994330.284999970347 28999999.980000019073 27869999.981000009924 3947770.955999969970 60350.826898159 2024-02-10T19:50:44.000898+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3955171.978000044823 60350.826909549 2024-02-10T19:50:44.985039+00:00 19994330.286999940872 28999999.984000090510 27870000.002000030130 3953977.008999944199 60350.826921301 2024-02-10T19:50:46.000424+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3952787.144999980927 60350.826932692 2024-02-10T19:50:46.984566+00:00 19994330.286000009626 28999999.985000010580 27870000.002999961376 3949068.881000041962 60350.826944444 2024-02-10T19:50:47.999950+00:00 19994330.286000009626 29000000.043999910355 27870000.029000040144 3952255.069999932777 60350.826956015 2024-02-10T19:50:48.999713+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3948631.843000053894 60350.826967587 2024-02-10T19:50:49.999477+00:00 19994330.282999988645 29000000.017000079155 27870000.027000010014 3953871.965999960899 60350.826979158 2024-02-10T19:50:50.999240+00:00 19994330.287000060081 28999999.971999999136 27869999.943000018597 3953445.016000031959 60350.826990729 2024-02-10T19:50:51.999003+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3953566.840000032913 60350.827002300 2024-02-10T19:50:52.998766+00:00 19994330.281000021845 29000000.000999931246 27870000.006000038236 3952281.209999918938 60350.827013872 2024-02-10T19:50:53.998529+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3956230.113000034820 60350.827025443 2024-02-10T19:50:54.998292+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3953475.886999965180 60350.827037015 2024-02-10T19:50:55.998055+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3953176.053000092972 60350.827048586 2024-02-10T19:50:56.997818+00:00 19994330.286000009626 28999999.955999970436 27870000.001000050455 3954006.003999948967 60350.827060157 2024-02-10T19:50:57.997581+00:00 19994330.284000039101 29000000.020000100136 27869999.962999939919 3955041.899000049103 60350.827071729 2024-02-10T19:50:58.997345+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3955139.213999987114 60350.827083300 2024-02-10T19:50:59.997108+00:00 19994330.284999970347 28999999.988000039011 27870000.028000000864 3958486.805999993812 60350.827094871 2024-02-10T19:51:00.996871+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3952584.060999989975 60350.827106442 2024-02-10T19:51:01.996633+00:00 19994330.287000060081 29000000.030999898911 27870000.039000030607 3957765.041999936104 60350.827118014 2024-02-10T19:51:02.996396+00:00 19994330.285000000149 29000000.002999998629 27869999.972999930382 3958844.062000035774 60350.827129585 2024-02-10T19:51:03.996160+00:00 19994330.284000001848 28999999.984999999404 27870000.009000059217 3956930.935999989975 60350.827141156 2024-02-10T19:51:04.995922+00:00 19994330.285000000149 28999999.992000009865 27869999.977000001818 3954595.953000069130 60350.827152728 2024-02-10T19:51:05.995686+00:00 19994330.290000010282 29000000.019999999553 27870000.038999918848 3958409.018999934196 60350.827164299 2024-02-10T19:51:06.995449+00:00 19994330.285999998450 28999999.995000001043 27870000.014000058174 3953656.973000050057 60350.827175871 2024-02-10T19:51:07.995212+00:00 19994330.286999989301 29000000.006999999285 27869999.960000038147 3956647.020999907982 60350.827187442 2024-02-10T19:51:08.994975+00:00 19994330.286000009626 29000000.022999998182 27870000.038999918848 3957260.042000054847 60350.827199013 2024-02-10T19:51:09.994738+00:00 19994330.282999988645 28999999.982999980450 27869999.965000029653 3960635.947000027169 60350.827210585 2024-02-10T19:51:10.994501+00:00 19994330.286000009626 28999999.986000031233 27870000.072999998927 3957525.944999932777 60350.827222337 2024-02-10T19:51:12.009885+00:00 19994330.287000000477 29000000.004000011832 27869999.960000000894 3955443.192000031006 60350.827233727 2024-02-10T19:51:12.994028+00:00 19994330.287999991328 28999999.972999989986 27870000.006000000983 3958210.858999968041 60350.827245299 2024-02-10T19:51:13.993791+00:00 19994330.284000009298 29000000.020999971777 27870000.021999999881 3957966.106999992859 60350.827256870 2024-02-10T19:51:14.993554+00:00 19994330.291000008583 29000000.000999990851 27869999.947000011802 3956753.899000049103 60350.827268441 2024-02-10T19:51:15.993317+00:00 19994330.282000008970 29000000.002000030130 27870000.044999990612 3955780.922999978065 60350.827280012 2024-02-10T19:51:16.993080+00:00 19994330.282999988645 28999999.999000009149 27870000.004000011832 3957898.108999968041 60350.827291584 2024-02-10T19:51:17.992843+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3960364.916000009049 60350.827303155 2024-02-10T19:51:18.992607+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3958086.093000053894 60350.827314727 2024-02-10T19:51:19.992369+00:00 19994330.288999971002 29000000.022999998182 27870000.022999968380 3954643.975999950897 60350.827326298 2024-02-10T19:51:20.992132+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3953749.040000081062 60350.827337869 2024-02-10T19:51:21.991895+00:00 19994330.285000029951 28999999.953999999911 27869999.960000038147 3953342.880999923218 60350.827349441 2024-02-10T19:51:22.991659+00:00 19994330.287000000477 29000000.049000021070 27870000.020999971777 3953527.100000023842 60350.827361012 2024-02-10T19:51:23.991422+00:00 19994330.284999970347 28999999.983999971300 27869999.989000018686 3958351.965999960899 60350.827372583 2024-02-10T19:51:24.991185+00:00 19994330.285000029951 28999999.977000001818 27869999.991000000387 3955154.978000044823 60350.827384154 2024-02-10T19:51:25.990948+00:00 19994330.283999979496 29000000.039999961853 27869999.987999979407 3955035.019000052940 60350.827395726 2024-02-10T19:51:26.990711+00:00 19994330.289000030607 28999999.946000099182 27869999.944999989122 3954826.975999950897 60350.827407297 2024-02-10T19:51:27.990474+00:00 19994330.285000029951 29000000.044999960810 27870000.045000020415 3955281.120000004768 60350.827418868 2024-02-10T19:51:28.990238+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3956700.835999966133 60350.827430440 2024-02-10T19:51:29.990001+00:00 19994330.286999940872 29000000.042999979109 27870000.045000020415 3960336.114000082016 60350.827442011 2024-02-10T19:51:30.989763+00:00 19994330.282999988645 28999999.991999980062 27869999.990999940783 3952928.939000010025 60350.827453583 2024-02-10T19:51:31.989526+00:00 19994330.287000060081 28999999.979000091553 27869999.976000070572 3953814.963999987114 60350.827465335 2024-02-10T19:51:33.004911+00:00 19994330.284999970347 28999999.974999900907 27870000.011999960989 3952640.013999938965 60350.827476725 2024-02-10T19:51:33.989052+00:00 19994330.286000009626 29000000.027000069618 27870000.028000000864 3954330.032000064850 60350.827488477 2024-02-10T19:51:35.004437+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3962207.046999930870 60350.827499868 2024-02-10T19:51:35.988579+00:00 19994330.287000060081 29000000.014000058174 27870000.016999959946 3958228.948000072967 60350.827511620 2024-02-10T19:51:37.003964+00:00 19994330.285999890417 29000000.000999931246 27870000.034000039101 3957328.057999968994 60350.827523010 2024-02-10T19:51:37.988105+00:00 19994330.282000061125 28999999.989000078291 27869999.946999911219 3953713.944999932777 60350.827534763 2024-02-10T19:51:39.003489+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3954775.972000002861 60350.827546153 2024-02-10T19:51:39.987631+00:00 19994330.284000039101 28999999.958000000566 27869999.970000028610 3948295.123000026215 60350.827557905 2024-02-10T19:51:41.003016+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3953805.925000071991 60350.827569296 2024-02-10T19:51:41.987157+00:00 19994330.285000089556 29000000.029999990016 27870000.074000000954 3954643.946999907028 60350.827581048 2024-02-10T19:51:43.002542+00:00 19994330.291000008583 28999999.980000000447 27869999.972999930382 3955783.000000000000 60350.827592439 2024-02-10T19:51:43.986684+00:00 19994330.284999970347 29000000.043000001460 27870000.026000019163 3954232.037000000011 60350.827604190 2024-02-10T19:51:45.002068+00:00 19994330.284000039101 28999999.939000010490 27869999.927000049502 3954161.009000001010 60350.827615581 2024-02-10T19:51:45.986209+00:00 19994330.284999970347 28999999.997999999672 27870000.038999918848 3955337.993000001181 60350.827627333 2024-02-10T19:51:47.001594+00:00 19994330.286999940872 29000000.058999989182 27870000.035000089556 3952975.059999999125 60350.827638724 2024-02-10T19:51:47.985736+00:00 19994330.286000009626 28999999.978999998420 27869999.998000029474 3952511.989000000060 60350.827650476 2024-02-10T19:51:49.001120+00:00 19994330.284999970347 28999999.995999988168 27869999.966999888420 3952879.875000000000 60350.827661866 2024-02-10T19:51:49.985263+00:00 19994330.289000030607 29000000.016000028700 27870000.067999999970 3956190.134000000078 60350.827673619 2024-02-10T19:51:51.000647+00:00 19994330.287000060081 29000000.000000000000 27869999.975000001490 3955377.993000003975 60350.827685009 2024-02-10T19:51:51.984789+00:00 19994330.281999949366 28999999.991000000387 27870000.015000000596 3951532.873999997973 60350.827696761 2024-02-10T19:51:53.000173+00:00 19994330.284999970347 29000000.008000019938 27869999.940999999642 3950038.148000001907 60350.827708152 2024-02-10T19:51:53.984315+00:00 19994330.288000110537 29000000.014999989420 27870000.014000009745 3952399.930999993812 60350.827719904 2024-02-10T19:51:54.999699+00:00 19994330.289999961853 28999999.976000010967 27870000.005999978632 3950387.969000004232 60350.827731475 2024-02-10T19:51:55.999462+00:00 19994330.282000001520 28999999.958000000566 27869999.993000000715 3950027.041999996174 60350.827743046 2024-02-10T19:51:56.999225+00:00 19994330.287999998778 29000000.011999960989 27870000.011000011116 3953522.947000003885 60350.827754618 2024-02-10T19:51:57.998988+00:00 19994330.285000000149 29000000.024999979883 27869999.984000001103 3956801.004000001121 60350.827766189 2024-02-10T19:51:58.998751+00:00 19994330.286999989301 28999999.991999980062 27870000.002999991179 3954135.083999998868 60350.827777761 2024-02-10T19:51:59.998515+00:00 19994330.284000009298 29000000.007000088692 27869999.966000020504 3953867.880000003148 60350.827789332 2024-02-10T19:52:00.998279+00:00 19994330.285999998450 29000000.018000010401 27870000.032999988645 3952856.069999992847 60350.827800903 2024-02-10T19:52:01.998041+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3955217.003000006080 60350.827812475 2024-02-10T19:52:02.997804+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3948545.003999993205 60350.827824046 2024-02-10T19:52:03.997567+00:00 19994330.289999991655 28999999.953999999911 27869999.986999988556 3948861.044000000227 60350.827835617 2024-02-10T19:52:04.997330+00:00 19994330.282999988645 29000000.004999998957 27870000.006999969482 3957431.914000004996 60350.827847188 2024-02-10T19:52:05.997093+00:00 19994330.287999991328 29000000.039000030607 27870000.024000048637 3951904.032999991905 60350.827858760 2024-02-10T19:52:06.996856+00:00 19994330.283000018448 28999999.986999988556 27869999.975999951363 3947130.037000000011 60350.827870331 2024-02-10T19:52:07.996619+00:00 19994330.287999991328 28999999.991999980062 27870000.045000020415 3949195.909000008833 60350.827881902 2024-02-10T19:52:08.996383+00:00 19994330.283000018448 29000000.031999949366 27869999.973000049591 3955120.012999997009 60350.827893474 2024-02-10T19:52:09.996146+00:00 19994330.288999971002 28999999.973999980837 27869999.969999909401 3954372.033000006806 60350.827904864 2024-02-10T19:52:10.980287+00:00 19994330.285000029951 29000000.029000040144 27870000.058000091463 3951522.004999995232 60350.827916617 2024-02-10T19:52:11.995672+00:00 19994330.287999991328 28999999.981000069529 27870000.018999930471 3950070.052000001073 60350.827928007 2024-02-10T19:52:12.979813+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3951798.964000002015 60350.827939759 2024-02-10T19:52:13.995198+00:00 19994330.283999979496 28999999.978000041097 27869999.958999991417 3952044.030000001192 60350.827951150 2024-02-10T19:52:14.979340+00:00 19994330.286000009626 29000000.021000031382 27870000.009000059217 3955535.041999996174 60350.827962902 2024-02-10T19:52:15.994724+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3952069.909999995958 60350.827974473 2024-02-10T19:52:16.994487+00:00 19994330.287999991328 29000000.013000000268 27870000.032999988645 3955069.009000002872 60350.827986045 2024-02-10T19:52:17.994250+00:00 19994330.287999991328 28999999.999000001699 27869999.991000059992 3954250.011999994982 60350.827997616 2024-02-10T19:52:18.994013+00:00 19994330.285000029951 29000000.010000009090 27869999.973999980837 3952393.050000011921 60350.828009187 2024-02-10T19:52:19.993777+00:00 19994330.283999979496 28999999.981999989599 27870000.026999950409 3952815.886999994982 60350.828020758 2024-02-10T19:52:20.993539+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3950472.041999996174 60350.828032330 2024-02-10T19:52:21.993302+00:00 19994330.282000008970 28999999.977000001818 27869999.909000039101 3957102.999000012875 60350.828043901 2024-02-10T19:52:22.993066+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3951885.018999993801 60350.828055473 2024-02-10T19:52:23.992829+00:00 19994330.282999988645 29000000.037000000477 27870000.050999999046 3951407.974999994040 60350.828067044 2024-02-10T19:52:24.992592+00:00 19994330.289999961853 28999999.993999991566 27869999.947999950498 3955505.953999996185 60350.828078615 2024-02-10T19:52:25.992355+00:00 19994330.286000009626 28999999.969000011683 27870000.022999998182 3955731.110000013839 60350.828090187 2024-02-10T19:52:26.992118+00:00 19994330.284999970347 29000000.034999970347 27869999.975000020117 3956522.926999986172 60350.828101758 2024-02-10T19:52:27.991881+00:00 19994330.285000089556 28999999.983000040054 27870000.050999999046 3957476.031000018120 60350.828113329 2024-02-10T19:52:28.991645+00:00 19994330.282999988645 28999999.971999999136 27869999.956999991089 3957021.039999992121 60350.828124900 2024-02-10T19:52:29.991407+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3956800.087999999989 60350.828136472 2024-02-10T19:52:30.991170+00:00 19994330.286999940872 29000000.043000038713 27870000.022999998182 3954197.833000003826 60350.828148043 2024-02-10T19:52:31.990933+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3955927.063999981154 60350.828159614 2024-02-10T19:52:32.990697+00:00 19994330.284999970347 29000000.028999980539 27869999.953000009060 3959636.005000025034 60350.828171186 2024-02-10T19:52:33.990460+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3954625.923999994993 60350.828182757 2024-02-10T19:52:34.990223+00:00 19994330.287000060081 28999999.998999949545 27869999.982999980450 3957928.134999989998 60350.828194329 2024-02-10T19:52:35.989986+00:00 19994330.281999949366 29000000.042000059038 27870000.026000019163 3950687.986999989022 60350.828205900 2024-02-10T19:52:36.989749+00:00 19994330.291000008583 28999999.960999969393 27869999.994999971241 3950890.876000016928 60350.828217471 2024-02-10T19:52:37.989512+00:00 19994330.284999970347 29000000.070000048727 27870000.048000041395 3957751.065999985207 60350.828229043 2024-02-10T19:52:38.989275+00:00 19994330.287999991328 28999999.925999999046 27869999.970999959856 3954784.932999997865 60350.828240795 2024-02-10T19:52:40.004660+00:00 19994330.287000060081 29000000.025999899954 27870000.013000011444 3960211.987000017893 60350.828252185 2024-02-10T19:52:40.988801+00:00 19994330.284999970347 28999999.970000028610 27869999.961000028998 3956344.129999995232 60350.828263937 2024-02-10T19:52:42.004185+00:00 19994330.284000039101 29000000.016999959946 27869999.987999979407 3957615.988999993075 60350.828275328 2024-02-10T19:52:42.988327+00:00 19994330.284999970347 28999999.996000051498 27870000.045000020415 3951559.006999998819 60350.828287080 2024-02-10T19:52:44.003712+00:00 19994330.287999991328 28999999.970000028610 27869999.916000008583 3957437.937999994028 60350.828298470 2024-02-10T19:52:44.987853+00:00 19994330.282999988645 29000000.024999979883 27870000.069000009447 3956290.012000023853 60350.828310223 2024-02-10T19:52:46.003238+00:00 19994330.289000030607 29000000.039000030607 27870000.023999989033 3955220.067999988794 60350.828321613 2024-02-10T19:52:46.987380+00:00 19994330.286999940872 28999999.980000019073 27869999.997000038624 3954428.854000002146 60350.828333365 2024-02-10T19:52:48.002765+00:00 19994330.286000009626 28999999.991999980062 27869999.984999898821 3960407.087999999989 60350.828344756 2024-02-10T19:52:48.986906+00:00 19994330.287000060081 29000000.013000011444 27869999.968000050634 3959437.919999986887 60350.828356508 2024-02-10T19:52:50.002290+00:00 19994330.284000001848 28999999.988999959081 27870000.057999968529 3955279.106000036001 60350.828367898 2024-02-10T19:52:50.986432+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3953214.964999973774 60350.828379651 2024-02-10T19:52:52.001817+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3957406.938000022899 60350.828391041 2024-02-10T19:52:52.985959+00:00 19994330.287999998778 29000000.024000048637 27869999.980000019073 3954572.159999967087 60350.828402794 2024-02-10T19:52:54.001344+00:00 19994330.285000000149 29000000.002999998629 27870000.007999900728 3962132.925000011921 60350.828414184 2024-02-10T19:52:54.985485+00:00 19994330.290000010282 28999999.984000001103 27869999.961000081152 3959275.892000020016 60350.828425936 2024-02-10T19:52:56.000869+00:00 19994330.280000001192 29000000.028000000864 27870000.059000018984 3958944.081999958027 60350.828437326 2024-02-10T19:52:56.985011+00:00 19994330.287999991328 28999999.956000000238 27869999.931999921799 3955649.037000000011 60350.828449079 2024-02-10T19:52:58.000396+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3959647.948000013828 60350.828460469 2024-02-10T19:52:58.984537+00:00 19994330.282999988645 29000000.046000000089 27870000.034000039101 3955796.925000011921 60350.828472221 2024-02-10T19:52:59.999921+00:00 19994330.291000008583 28999999.962999999523 27870000.016999959946 3961043.054000020027 60350.828483612 2024-02-10T19:53:00.984063+00:00 19994330.285999979824 29000000.002000000328 27870000.000999931246 3958365.033999979030 60350.828495364 2024-02-10T19:53:01.999448+00:00 19994330.285000029951 29000000.002000000328 27869999.973000049591 3959899.944999992847 60350.828506935 2024-02-10T19:53:02.999211+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3962858.028999983799 60350.828518507 2024-02-10T19:53:03.998974+00:00 19994330.283999979496 29000000.013999998569 27869999.907000061125 3959012.069999992847 60350.828530078 2024-02-10T19:53:04.998737+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3959920.957000017166 60350.828541650 2024-02-10T19:53:05.998500+00:00 19994330.284000039101 29000000.027000010014 27870000.054000020027 3958468.012000023853 60350.828553221 2024-02-10T19:53:06.998264+00:00 19994330.288999971002 29000000.013999998569 27869999.989999998361 3955935.044999957085 60350.828564792 2024-02-10T19:53:07.998026+00:00 19994330.285000029951 28999999.978999968618 27870000.002000000328 3956165.862000048161 60350.828576363 2024-02-10T19:53:08.997790+00:00 19994330.287999991328 28999999.972999989986 27869999.982000008225 3962095.034999967087 60350.828587754 2024-02-10T19:53:09.981931+00:00 19994330.282999988645 29000000.023999989033 27870000.013999998569 3964739.104000031948 60350.828599506 2024-02-10T19:53:10.997316+00:00 19994330.286000009626 29000000.022000011057 27869999.977000001818 3956727.969999969006 60350.828610897 2024-02-10T19:53:11.981458+00:00 19994330.284999970347 28999999.978000041097 27870000.013000011444 3958882.962999999989 60350.828622648 2024-02-10T19:53:12.996842+00:00 19994330.288000050932 28999999.982999920845 27869999.968999978155 3958369.018000007141 60350.828634039 2024-02-10T19:53:13.980984+00:00 19994330.287999991328 29000000.013000011444 27870000.027000010014 3955640.968999981880 60350.828645791 2024-02-10T19:53:14.996368+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3956406.025000036228 60350.828657182 2024-02-10T19:53:15.980510+00:00 19994330.286999940872 29000000.014999989420 27870000.015000019222 3954966.957000017166 60350.828668934 2024-02-10T19:53:16.995895+00:00 19994330.282999988645 28999999.946000099182 27869999.936999980360 3956936.013999999035 60350.828680324 2024-02-10T19:53:17.980036+00:00 19994330.287000060081 29000000.046999931335 27870000.037000000477 3959458.024999976158 60350.828692077 2024-02-10T19:53:18.995421+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3961468.014999986161 60350.828703467 2024-02-10T19:53:19.979562+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3955426.954999982845 60350.828715219 2024-02-10T19:53:20.994947+00:00 19994330.290000081062 29000000.010999921709 27870000.008999999613 3955550.082000017166 60350.828726610 2024-02-10T19:53:21.979088+00:00 19994330.283999919891 28999999.996000051498 27869999.924000021070 3955600.958000003826 60350.828738362 2024-02-10T19:53:22.994473+00:00 19994330.287000060081 29000000.011999960989 27870000.037000000477 3955255.030000030994 60350.828749933 2024-02-10T19:53:23.994236+00:00 19994330.286999940872 28999999.956000089645 27869999.991999980062 3956892.870999991894 60350.828761504 2024-02-10T19:53:24.993999+00:00 19994330.282000061125 29000000.010999921709 27870000.040000021458 3954798.157000004780 60350.828773076 2024-02-10T19:53:25.993762+00:00 19994330.286000009626 29000000.031000021845 27869999.985999941826 3960022.988999962807 60350.828784647 2024-02-10T19:53:26.993526+00:00 19994330.286999940872 28999999.988999959081 27870000.040000081062 3956723.939999998081 60350.828796219 2024-02-10T19:53:27.993289+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3960252.978000044823 60350.828807790 2024-02-10T19:53:28.993052+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3955025.004999995232 60350.828819362 2024-02-10T19:53:29.992815+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3955985.062999964226 60350.828830933 2024-02-10T19:53:30.992578+00:00 19994330.284999970347 28999999.971000000834 27870000.000000000000 3956045.967000008095 60350.828842504 2024-02-10T19:53:31.992341+00:00 19994330.289000030607 29000000.030999999493 27869999.995999928564 3955171.972999989986 60350.828854075 2024-02-10T19:53:32.992104+00:00 19994330.284999970347 28999999.997000008821 27870000.028000000864 3952927.023000001907 60350.828865646 2024-02-10T19:53:33.991866+00:00 19994330.285000089556 28999999.971000000834 27869999.990000009537 3955983.027999997139 60350.828877218 2024-02-10T19:53:34.991630+00:00 19994330.287999991328 29000000.021000001580 27869999.943000078201 3952195.021000028122 60350.828888789 2024-02-10T19:53:35.991393+00:00 19994330.286000009626 28999999.974999990314 27870000.021999958903 3950819.893999993801 60350.828900361 2024-02-10T19:53:36.991157+00:00 19994330.286999940872 29000000.011000011116 27870000.028000000864 3956282.976999998093 60350.828911932 2024-02-10T19:53:37.990920+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3952551.212999999989 60350.828923503 2024-02-10T19:53:38.990682+00:00 19994330.284000039101 29000000.000999990851 27869999.970000028610 3953862.810999989975 60350.828935075 2024-02-10T19:53:39.990445+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3955252.009999989998 60350.828946646 2024-02-10T19:53:40.990209+00:00 19994330.283999919891 29000000.016000028700 27869999.967000011355 3953683.972000002861 60350.828958217 2024-02-10T19:53:41.989972+00:00 19994330.287999991328 28999999.989000018686 27870000.037999991328 3957161.044000030030 60350.828969789 2024-02-10T19:53:42.989735+00:00 19994330.287000060081 28999999.951999958605 27869999.988999959081 3954975.067999958992 60350.828981360 2024-02-10T19:53:43.989498+00:00 19994330.285000000149 29000000.097999989986 27870000.018000010401 3953919.945000051986 60350.828992931 2024-02-10T19:53:44.989261+00:00 19994330.289000000805 28999999.962000008672 27869999.984999999404 3957069.970999956131 60350.829004503 2024-02-10T19:53:45.989024+00:00 19994330.286000009626 28999999.999000009149 27870000.057999998331 3953518.080000042915 60350.829016255 2024-02-10T19:53:47.004409+00:00 19994330.283999990672 28999999.964999970049 27869999.942000009120 3957634.007999957073 60350.829027645 2024-02-10T19:53:47.988550+00:00 19994330.285000000149 29000000.016000028700 27869999.988999988884 3959107.833000003826 60350.829039398 2024-02-10T19:53:49.003935+00:00 19994330.287999998778 29000000.022000011057 27870000.006999999285 3956048.182000041008 60350.829050788 2024-02-10T19:53:49.988078+00:00 19994330.289000000805 28999999.965000029653 27869999.986000001431 3957636.019999980927 60350.829062540 2024-02-10T19:53:51.003461+00:00 19994330.282999988645 29000000.010999921709 27870000.020000010729 3954206.879999995232 60350.829073931 2024-02-10T19:53:51.987602+00:00 19994330.286000009626 28999999.963999990374 27870000.006999999285 3954926.035000026226 60350.829085683 2024-02-10T19:53:53.002987+00:00 19994330.283999979496 29000000.028000000864 27869999.984000001103 3956762.992999970913 60350.829097074 2024-02-10T19:53:53.987129+00:00 19994330.287000000477 28999999.996000051498 27869999.992999970913 3953763.953000009060 60350.829108825 2024-02-10T19:53:55.002514+00:00 19994330.287000000477 29000000.029999971390 27870000.058000031859 3956205.113999962807 60350.829120216 2024-02-10T19:53:55.986656+00:00 19994330.286000009626 28999999.968999978155 27869999.940000001341 3957929.943000019062 60350.829131968 2024-02-10T19:53:57.002040+00:00 19994330.290000021458 29000000.030000090599 27870000.059999998659 3953625.979000031948 60350.829143358 2024-02-10T19:53:57.986182+00:00 19994330.282999988645 28999999.986999988556 27869999.921999990940 3953691.018000007141 60350.829155111 2024-02-10T19:53:59.001566+00:00 19994330.287000000477 28999999.970999959856 27870000.010999981314 3954339.008000016212 60350.829166501 2024-02-10T19:53:59.985707+00:00 19994330.283999979496 29000000.031000021845 27870000.013000011444 3952730.977999926079 60350.829178253 2024-02-10T19:54:01.001092+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3950631.961000084877 60350.829189644 2024-02-10T19:54:01.985234+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3953110.080999969970 60350.829201396 2024-02-10T19:54:03.000618+00:00 19994330.287999991328 29000000.040000081062 27870000.042999979109 3954068.865000010002 60350.829212787 2024-02-10T19:54:03.984760+00:00 19994330.286000009626 28999999.992999911308 27869999.955999970436 3957831.102999926079 60350.829224539 2024-02-10T19:54:05.000145+00:00 19994330.284999970347 28999999.991999980062 27870000.029999971390 3954402.976000071038 60350.829235929 2024-02-10T19:54:05.984286+00:00 19994330.287000000477 28999999.994000080973 27869999.968000050634 3956106.008000016212 60350.829247681 2024-02-10T19:54:06.999671+00:00 19994330.284000039101 29000000.064999941736 27870000.044000029564 3951672.021999955177 60350.829259072 2024-02-10T19:54:07.983812+00:00 19994330.283999979496 28999999.947999998927 27869999.981999989599 3954349.001000047196 60350.829270824 2024-02-10T19:54:08.999197+00:00 19994330.286000009626 28999999.988000001758 27869999.960999969393 3956969.968999981880 60350.829282396 2024-02-10T19:54:09.998960+00:00 19994330.293999969959 29000000.002999998629 27869999.965000029653 3959065.995000004768 60350.829293967 2024-02-10T19:54:10.998723+00:00 19994330.282999988645 28999999.999000001699 27870000.041000008583 3955589.998999952804 60350.829305538 2024-02-10T19:54:11.998487+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3958684.975000023842 60350.829317109 2024-02-10T19:54:12.998249+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3954958.157999991905 60350.829328680 2024-02-10T19:54:13.998012+00:00 19994330.284000039101 28999999.993000000715 27869999.940000060946 3955550.899000049103 60350.829340071 2024-02-10T19:54:14.982154+00:00 19994330.285999890417 29000000.050999999046 27870000.064999941736 3956117.970999956131 60350.829351823 2024-02-10T19:54:15.997539+00:00 19994330.285000089556 28999999.964999999851 27870000.006999969482 3955268.013999938965 60350.829363214 2024-02-10T19:54:16.981681+00:00 19994330.288999918848 29000000.001000020653 27869999.995000001043 3953263.999000072014 60350.829374966 2024-02-10T19:54:17.997065+00:00 19994330.287000060081 29000000.004999998957 27869999.984000090510 3956052.011999965180 60350.829386356 2024-02-10T19:54:18.981206+00:00 19994330.286999940872 28999999.963999990374 27870000.019999980927 3951186.069000006188 60350.829398109 2024-02-10T19:54:19.996591+00:00 19994330.284000039101 29000000.050000008196 27869999.996999979019 3956780.856999992859 60350.829409499 2024-02-10T19:54:20.980732+00:00 19994330.284000039101 28999999.983999971300 27869999.963999990374 3957222.090000032913 60350.829421251 2024-02-10T19:54:21.996117+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3954858.029999970924 60350.829432642 2024-02-10T19:54:22.980259+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3956991.899000049103 60350.829444394 2024-02-10T19:54:23.995643+00:00 19994330.288999918848 29000000.000999990851 27870000.006999999285 3953857.039999961853 60350.829455785 2024-02-10T19:54:24.979785+00:00 19994330.289000030607 29000000.023999989033 27870000.030999999493 3955912.044000030030 60350.829467537 2024-02-10T19:54:25.995170+00:00 19994330.281999949366 28999999.992999970913 27869999.953999999911 3949570.973999977112 60350.829478927 2024-02-10T19:54:26.979312+00:00 19994330.287000060081 29000000.001000050455 27870000.043999999762 3957817.993000030983 60350.829490679 2024-02-10T19:54:27.994696+00:00 19994330.286000009626 29000000.003999948502 27869999.974000010639 3956587.006999969017 60350.829502070 2024-02-10T19:54:28.978838+00:00 19994330.286999940872 29000000.002000089735 27869999.979999989271 3953941.970999956131 60350.829513822 2024-02-10T19:54:29.994222+00:00 19994330.286000009626 29000000.018999930471 27870000.094000011683 3953583.041000009049 60350.829525213 2024-02-10T19:54:30.978363+00:00 19994330.284999970347 28999999.995000001043 27869999.944000009447 3955710.042000054847 60350.829536965 2024-02-10T19:54:31.993748+00:00 19994330.287000060081 28999999.952000018209 27870000.002999991179 3954090.977999926079 60350.829548536 2024-02-10T19:54:32.993511+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3955331.996000051033 60350.829560108 2024-02-10T19:54:33.993274+00:00 19994330.282000061125 28999999.978000041097 27869999.981000009924 3956938.027999997139 60350.829571679 2024-02-10T19:54:34.993037+00:00 19994330.286999940872 29000000.001999970526 27870000.045000020415 3957232.972000002861 60350.829583250 2024-02-10T19:54:35.992801+00:00 19994330.284000039101 29000000.000000000000 27869999.939000010490 3949259.023000001907 60350.829594821 2024-02-10T19:54:36.992563+00:00 19994330.285999998450 29000000.008000019938 27870000.045000020415 3951537.960000038147 60350.829606392 2024-02-10T19:54:37.992327+00:00 19994330.289999999106 29000000.009999990463 27869999.996999979019 3952919.059999942780 60350.829617964 2024-02-10T19:54:38.992090+00:00 19994330.289000000805 29000000.024999979883 27870000.041999999434 3955014.953000069130 60350.829629535 2024-02-10T19:54:39.991852+00:00 19994330.285000000149 28999999.977999929339 27869999.958999991417 3954319.010999917984 60350.829641107 2024-02-10T19:54:40.991617+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3955138.973000050057 60350.829652678 2024-02-10T19:54:41.991379+00:00 19994330.282000008970 28999999.996999979019 27869999.962999999523 3951694.998000026215 60350.829664249 2024-02-10T19:54:42.991142+00:00 19994330.285999998450 29000000.019000049680 27870000.021000031382 3956017.023999928962 60350.829675821 2024-02-10T19:54:43.990905+00:00 19994330.286000009626 28999999.962999939919 27869999.962000008672 3952808.935000061989 60350.829687392 2024-02-10T19:54:44.990668+00:00 19994330.287000000477 29000000.039999999106 27870000.098999980837 3950005.094999908935 60350.829698963 2024-02-10T19:54:45.990432+00:00 19994330.285000000149 28999999.953000001609 27869999.971999999136 3952831.976000071038 60350.829710535 2024-02-10T19:54:46.990195+00:00 19994330.289999991655 29000000.025000009686 27869999.990999940783 3951831.931999921799 60350.829722106 2024-02-10T19:54:47.989958+00:00 19994330.284000009298 28999999.974999990314 27869999.998000029474 3959105.109000086784 60350.829733677 2024-02-10T19:54:48.989721+00:00 19994330.285999979824 29000000.013000000268 27869999.983000040054 3956665.898999928962 60350.829745249 2024-02-10T19:54:49.989484+00:00 19994330.284000009298 28999999.995000001043 27869999.991999980062 3950655.989000082016 60350.829756820 2024-02-10T19:54:50.989247+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3951743.087000011932 60350.829768391 2024-02-10T19:54:51.989010+00:00 19994330.286000009626 28999999.971000019461 27869999.971999999136 3955253.949999928009 60350.829779963 2024-02-10T19:54:52.988773+00:00 19994330.287999991328 29000000.012999981642 27870000.018000010401 3952035.962000011932 60350.829791715 2024-02-10T19:54:54.004157+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3952498.009999989998 60350.829803105 2024-02-10T19:54:54.988300+00:00 19994330.284999970347 28999999.987999979407 27870000.013000011444 3953619.090000032913 60350.829814857 2024-02-10T19:54:56.003684+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3955162.919999957085 60350.829826248 2024-02-10T19:54:56.987826+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3950866.045000075828 60350.829838000 2024-02-10T19:54:58.003210+00:00 19994330.283999979496 28999999.962999999523 27869999.990999940783 3951689.028999925125 60350.829849391 2024-02-10T19:54:58.987351+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3953702.944000006188 60350.829861143 2024-02-10T19:55:00.002736+00:00 19994330.285999950022 28999999.991999980062 27869999.970000028610 3955064.917999982834 60350.829872533 2024-02-10T19:55:00.986878+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3952161.116000055801 60350.829884286 2024-02-10T19:55:02.002262+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3954839.952000021935 60350.829895676 2024-02-10T19:55:02.986404+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3956839.996999979019 60350.829907428 2024-02-10T19:55:04.001789+00:00 19994330.287000060081 29000000.004999998957 27869999.974999990314 3955750.075999975204 60350.829918819 2024-02-10T19:55:04.985930+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3953592.896999955177 60350.829930571 2024-02-10T19:55:06.001315+00:00 19994330.284999970347 29000000.014999989420 27870000.021000001580 3950353.143000007141 60350.829941961 2024-02-10T19:55:06.985457+00:00 19994330.286000009626 28999999.963000059128 27869999.978999998420 3955306.843999981880 60350.829953713 2024-02-10T19:55:08.000841+00:00 19994330.286999940872 29000000.049999948591 27870000.000000000000 3949841.097000002861 60350.829965104 2024-02-10T19:55:08.984983+00:00 19994330.287999991328 28999999.965999960899 27869999.969999998808 3953909.982000112999 60350.829976856 2024-02-10T19:55:10.000367+00:00 19994330.284000039101 29000000.040000081062 27870000.094999998808 3953073.023000001907 60350.829988247 2024-02-10T19:55:10.984509+00:00 19994330.287000060081 28999999.981999989599 27869999.927000019699 3955203.991999983788 60350.829999999 2024-02-10T19:55:11.999893+00:00 19994330.286000009626 28999999.990000009537 27869999.999000009149 3961634.969999908935 60350.830011389 2024-02-10T19:55:12.984035+00:00 19994330.283999919891 28999999.979999899864 27869999.993999961764 3958094.012000083923 60350.830023142 2024-02-10T19:55:13.999419+00:00 19994330.290000081062 29000000.050999999046 27870000.050000008196 3955913.986999989022 60350.830034532 2024-02-10T19:55:14.983562+00:00 19994330.285999890417 28999999.981999989599 27869999.972999989986 3953623.926999927033 60350.830046103 2024-02-10T19:55:15.983325+00:00 19994330.285000089556 29000000.001000050455 27869999.981000009924 3955474.031000018120 60350.830057856 2024-02-10T19:55:16.998709+00:00 19994330.283999919891 28999999.988000039011 27870000.031000021845 3952509.009999989998 60350.830069246 2024-02-10T19:55:17.982850+00:00 19994330.286000009626 28999999.991999980062 27869999.918999969959 3952621.999000072014 60350.830080998 2024-02-10T19:55:18.998235+00:00 19994330.285000089556 29000000.016999959946 27870000.082000020891 3956632.013999938965 60350.830092389 2024-02-10T19:55:19.982376+00:00 19994330.290999889374 29000000.009999990463 27870000.005999978632 3955152.024000049103 60350.830104141 2024-02-10T19:55:20.997760+00:00 19994330.285000089556 28999999.994000080973 27869999.995000001043 3957992.917999982834 60350.830115532 2024-02-10T19:55:21.981903+00:00 19994330.286000009626 28999999.971999999136 27869999.996000051498 3957690.016000031959 60350.830127283 2024-02-10T19:55:22.997287+00:00 19994330.283999919891 29000000.008999999613 27870000.011999960989 3958660.088999987114 60350.830138674 2024-02-10T19:55:23.981429+00:00 19994330.287000060081 29000000.013999998569 27869999.980999950320 3960156.959999918938 60350.830150426 2024-02-10T19:55:24.996814+00:00 19994330.283999919891 28999999.978999998420 27869999.981999989599 3952622.035000085831 60350.830161816 2024-02-10T19:55:25.980956+00:00 19994330.285000089556 29000000.033999990672 27870000.001000050455 3955268.919000030030 60350.830173569 2024-02-10T19:55:26.996340+00:00 19994330.287999991328 28999999.996000021696 27870000.055999990553 3954809.980999947060 60350.830184959 2024-02-10T19:55:27.980481+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3956825.019999980927 60350.830196711 2024-02-10T19:55:28.995866+00:00 19994330.286000009626 28999999.964999999851 27869999.929999951273 3957401.009999989998 60350.830208102 2024-02-10T19:55:29.980008+00:00 19994330.287000060081 29000000.018999990076 27870000.060000058264 3959362.100000023842 60350.830219854 2024-02-10T19:55:30.995392+00:00 19994330.285000000149 28999999.989000018686 27869999.930999990553 3956566.904000043869 60350.830231245 2024-02-10T19:55:31.979534+00:00 19994330.285999998450 29000000.005999978632 27870000.044000029564 3954716.146999955177 60350.830242997 2024-02-10T19:55:32.994918+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3953207.924999951851 60350.830254387 2024-02-10T19:55:33.979060+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3955489.978000044823 60350.830266139 2024-02-10T19:55:34.994444+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3953782.998999952804 60350.830277530 2024-02-10T19:55:35.978587+00:00 19994330.287999998778 29000000.043999969959 27870000.042999979109 3955164.978000044823 60350.830289282 2024-02-10T19:55:36.993971+00:00 19994330.287999998778 28999999.999000009149 27870000.016000028700 3953232.947000027169 60350.830300672 2024-02-10T19:55:37.978112+00:00 19994330.287000000477 29000000.000999990851 27869999.937000039965 3956577.988000034820 60350.830312425 2024-02-10T19:55:38.993497+00:00 19994330.282000008970 28999999.961000028998 27870000.036999940872 3956446.104999899864 60350.830323996 2024-02-10T19:55:39.993260+00:00 19994330.285000000149 29000000.027000010014 27870000.008000019938 3957868.991000055801 60350.830335567 2024-02-10T19:55:40.993023+00:00 19994330.289000000805 28999999.965999960899 27870000.017999999225 3953559.003999948967 60350.830347138 2024-02-10T19:55:41.992787+00:00 19994330.285000000149 29000000.055000070482 27869999.966000009328 3954431.989000082016 60350.830358710 2024-02-10T19:55:42.992550+00:00 19994330.287999991328 28999999.965999960899 27870000.025999989361 3956464.952999948990 60350.830370281 2024-02-10T19:55:43.992313+00:00 19994330.285000029951 28999999.988000039011 27869999.983000010252 3955048.014999986161 60350.830381853 2024-02-10T19:55:44.992075+00:00 19994330.287000000477 29000000.046000000089 27870000.026999980211 3954004.971000074875 60350.830393424 2024-02-10T19:55:45.991839+00:00 19994330.282999988645 28999999.967000011355 27869999.975000020117 3952082.011999965180 60350.830404995 2024-02-10T19:55:46.991602+00:00 19994330.284999970347 29000000.015999909490 27870000.038999971002 3959772.103999971878 60350.830416567 2024-02-10T19:55:47.991365+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3962820.011999965180 60350.830428138 2024-02-10T19:55:48.991128+00:00 19994330.287000000477 28999999.991000059992 27869999.969999998808 3954964.956000090111 60350.830439709 2024-02-10T19:55:49.990891+00:00 19994330.285999950022 28999999.985000010580 27869999.984999980778 3953500.972999929916 60350.830451281 2024-02-10T19:55:50.990655+00:00 19994330.287000000477 29000000.021999958903 27869999.996000051498 3957511.092000008095 60350.830462852 2024-02-10T19:55:51.990417+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3950426.935000061989 60350.830474423 2024-02-10T19:55:52.990180+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3951160.041999936104 60350.830485995 2024-02-10T19:55:53.989944+00:00 19994330.286000009626 28999999.995999928564 27869999.964999970049 3956288.873000026215 60350.830497566 2024-02-10T19:55:54.989707+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3956669.039000033867 60350.830509137 2024-02-10T19:55:55.989469+00:00 19994330.287999991328 28999999.990000009537 27869999.997000038624 3953830.010999917984 60350.830520709 2024-02-10T19:55:56.989232+00:00 19994330.287999991328 28999999.990000009537 27869999.984999950975 3956818.999000072014 60350.830532280 2024-02-10T19:55:57.988996+00:00 19994330.286000009626 29000000.021999958903 27870000.039000030607 3960968.959999918938 60350.830543851 2024-02-10T19:55:58.988759+00:00 19994330.284999970347 28999999.975999999791 27869999.957000020891 3956184.027000070084 60350.830555423 2024-02-10T19:55:59.988522+00:00 19994330.284000039101 29000000.010999999940 27869999.995999928564 3951681.105000019073 60350.830566994 2024-02-10T19:56:00.988285+00:00 19994330.284000039101 29000000.029000010341 27870000.004999998957 3953740.027999997139 60350.830578566 2024-02-10T19:56:01.988048+00:00 19994330.291000008583 28999999.951999988407 27870000.040000081062 3955098.855999947060 60350.830590317 2024-02-10T19:56:03.003433+00:00 19994330.284999970347 29000000.030999988317 27870000.011999960989 3952551.996000051033 60350.830601708 2024-02-10T19:56:03.987574+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3948178.986999989022 60350.830613460 2024-02-10T19:56:05.002959+00:00 19994330.284000039101 29000000.018000010401 27869999.976000070572 3953891.975999950897 60350.830624850 2024-02-10T19:56:05.987101+00:00 19994330.288999918848 28999999.978999968618 27870000.026999950409 3954925.060000061989 60350.830636603 2024-02-10T19:56:07.002485+00:00 19994330.282000061125 28999999.991000030190 27869999.996999979019 3954223.023000001907 60350.830647993 2024-02-10T19:56:07.986627+00:00 19994330.286999940872 28999999.997000008821 27869999.973999980837 3956025.009999989998 60350.830659745 2024-02-10T19:56:09.002011+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3953689.970999956131 60350.830671136 2024-02-10T19:56:09.986153+00:00 19994330.286999940872 29000000.000999990851 27869999.991000059992 3949896.085999966133 60350.830682888 2024-02-10T19:56:11.001537+00:00 19994330.286000009626 29000000.024999979883 27870000.021000031382 3953587.013000010978 60350.830694279 2024-02-10T19:56:11.985679+00:00 19994330.287000060081 29000000.013000011444 27870000.011999960989 3953514.927000045776 60350.830706031 2024-02-10T19:56:13.001064+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3950266.990999937057 60350.830717421 2024-02-10T19:56:13.985205+00:00 19994330.282999988645 28999999.912000000477 27869999.971000079066 3951402.921000003815 60350.830729173 2024-02-10T19:56:15.000590+00:00 19994330.284999970347 29000000.063000019640 27870000.037999991328 3953727.058999999892 60350.830740564 2024-02-10T19:56:15.984732+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3953589.969000000041 60350.830752135 2024-02-10T19:56:16.984494+00:00 19994330.288000110537 29000000.037999931723 27870000.016999959946 3952749.137000000104 60350.830763707 2024-02-10T19:56:17.984258+00:00 19994330.289999961853 29000000.033000111580 27870000.040000081062 3947302.830000000075 60350.830775278 2024-02-10T19:56:18.984021+00:00 19994330.282999988645 29000000.001999970526 27869999.989999890327 3953493.107999999076 60350.830786849 2024-02-10T19:56:19.983785+00:00 19994330.282999988645 28999999.940999981016 27869999.986999999732 3951657.955999999773 60350.830798421 2024-02-10T19:56:20.983547+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3952845.990000002086 60350.830809992 2024-02-10T19:56:21.983310+00:00 19994330.286000009626 28999999.999000068754 27870000.008000001311 3946448.031999997795 60350.830821563 2024-02-10T19:56:22.983073+00:00 19994330.287000060081 29000000.000000000000 27869999.989999979734 3951587.052000001073 60350.830833135 2024-02-10T19:56:23.982836+00:00 19994330.287999991328 29000000.000000000000 27869999.997000008821 3951415.949000000954 60350.830844706 2024-02-10T19:56:24.982599+00:00 19994330.285000000149 29000000.008999940008 27870000.038000021130 3951742.941000000108 60350.830856458 2024-02-10T19:56:25.997984+00:00 19994330.287999998778 29000000.011000040919 27870000.010999981314 3946033.078000002075 60350.830867849 2024-02-10T19:56:26.982126+00:00 19994330.282999988645 28999999.998000029474 27870000.001000020653 3951166.916999996174 60350.830879601 2024-02-10T19:56:27.997510+00:00 19994330.285999998450 28999999.993999961764 27869999.978000018746 3950731.098999998998 60350.830890991 2024-02-10T19:56:28.981652+00:00 19994330.285000011325 28999999.965000029653 27869999.929999951273 3950780.031000003219 60350.830902744 2024-02-10T19:56:29.997037+00:00 19994330.287999991328 29000000.030999898911 27870000.069000009447 3950585.894999995828 60350.830914134 2024-02-10T19:56:30.981178+00:00 19994330.290000010282 29000000.011000040919 27870000.001000050455 3953002.992000006139 60350.830925886 2024-02-10T19:56:31.996563+00:00 19994330.280999988317 28999999.975000020117 27869999.954999979585 3956482.066000000108 60350.830937277 2024-02-10T19:56:32.980704+00:00 19994330.291000008583 29000000.018999930471 27870000.045000020415 3955657.935000001919 60350.830949029 2024-02-10T19:56:33.996089+00:00 19994330.282999988645 28999999.974000100046 27869999.981000009924 3954838.953999996185 60350.830960419 2024-02-10T19:56:34.980230+00:00 19994330.286000009626 29000000.028000000864 27869999.996999979019 3949420.069000006188 60350.830972171 2024-02-10T19:56:35.995615+00:00 19994330.284000009298 29000000.006999999285 27869999.994000021368 3951748.955999999773 60350.830983562 2024-02-10T19:56:36.979757+00:00 19994330.287999991328 28999999.971000000834 27870000.039999961853 3955088.044999986887 60350.830995314 2024-02-10T19:56:37.995141+00:00 19994330.290000021458 28999999.999000009149 27869999.963000059128 3954155.995000004768 60350.831006705 2024-02-10T19:56:38.979283+00:00 19994330.282999988645 29000000.046000000089 27870000.037999991328 3953002.945999994874 60350.831018457 2024-02-10T19:56:39.994668+00:00 19994330.286000009626 28999999.951000008732 27869999.962999939919 3951716.106000006199 60350.831029847 2024-02-10T19:56:40.978809+00:00 19994330.285999950022 29000000.026999980211 27870000.008000019938 3951683.887999997009 60350.831041600 2024-02-10T19:56:41.994194+00:00 19994330.288000050932 28999999.985000010580 27870000.011000040919 3951246.075000002980 60350.831052990 2024-02-10T19:56:42.978335+00:00 19994330.280999958515 28999999.984000001103 27869999.998999949545 3955248.017000005115 60350.831064742 2024-02-10T19:56:43.993720+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3947248.895999997854 60350.831076133 2024-02-10T19:56:44.977861+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3953566.037000000011 60350.831087885 2024-02-10T19:56:45.993246+00:00 19994330.283999979496 28999999.964999970049 27869999.995999928564 3951478.945999994874 60350.831099456 2024-02-10T19:56:46.993009+00:00 19994330.288999971002 29000000.040000021458 27869999.981999989599 3947329.064000010025 60350.831111027 2024-02-10T19:56:47.992772+00:00 19994330.283000048250 28999999.976000010967 27870000.022000070661 3949445.079999982845 60350.831122599 2024-02-10T19:56:48.992535+00:00 19994330.287000000477 29000000.002999961376 27870000.010999921709 3956439.858000009786 60350.831134170 2024-02-10T19:56:49.992298+00:00 19994330.283999979496 29000000.008000019938 27870000.001000050455 3953181.028999983799 60350.831145742 2024-02-10T19:56:50.992061+00:00 19994330.288000050932 29000000.004000011832 27869999.970999959856 3956194.067000002135 60350.831157313 2024-02-10T19:56:51.991825+00:00 19994330.286999940872 28999999.981999989599 27870000.014000058174 3954016.048000007868 60350.831168884 2024-02-10T19:56:52.991588+00:00 19994330.287000060081 28999999.997999969870 27869999.944999929518 3948483.895999997854 60350.831180455 2024-02-10T19:56:53.991351+00:00 19994330.285999890417 29000000.020999971777 27870000.078000068665 3951769.129999995232 60350.831192027 2024-02-10T19:56:54.991114+00:00 19994330.284000039101 29000000.012000080198 27869999.931999921799 3951163.925999999046 60350.831203598 2024-02-10T19:56:55.990877+00:00 19994330.286000009626 29000000.008999940008 27870000.020000100136 3952192.988000005018 60350.831215169 2024-02-10T19:56:56.990640+00:00 19994330.284999970347 28999999.996999979019 27870000.036999940872 3946972.053000003099 60350.831226741 2024-02-10T19:56:57.990403+00:00 19994330.289000030607 28999999.978000041097 27869999.958000000566 3952852.006999998819 60350.831238312 2024-02-10T19:56:58.990166+00:00 19994330.286999940872 29000000.031000021845 27870000.070999998599 3947582.958999990951 60350.831249883 2024-02-10T19:56:59.989930+00:00 19994330.286000009626 28999999.995000001043 27869999.958000000566 3953377.961000024807 60350.831261455 2024-02-10T19:57:00.989692+00:00 19994330.286000009626 28999999.939999941736 27869999.984999999404 3950854.054999976885 60350.831273026 2024-02-10T19:57:01.989456+00:00 19994330.284000039101 29000000.028000000864 27869999.952000010759 3948059.982000023127 60350.831284598 2024-02-10T19:57:02.989219+00:00 19994330.286999940872 29000000.016000028700 27870000.114999979734 3952899.952999978792 60350.831296169 2024-02-10T19:57:03.988982+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3953525.044000000227 60350.831307740 2024-02-10T19:57:04.988744+00:00 19994330.284999970347 29000000.011999960989 27870000.002999991179 3956645.017000020016 60350.831319312 2024-02-10T19:57:05.988508+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3953302.961999983061 60350.831330883 2024-02-10T19:57:06.988270+00:00 19994330.289000030607 29000000.062000039965 27870000.006999969482 3953121.024000018835 60350.831342454 2024-02-10T19:57:07.988035+00:00 19994330.283999919891 28999999.963999990374 27869999.976000010967 3950917.997999995947 60350.831354025 2024-02-10T19:57:08.987797+00:00 19994330.285000089556 28999999.988000039011 27869999.976000010967 3948933.947999984026 60350.831365778 2024-02-10T19:57:10.003182+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3954432.043000013102 60350.831377168 2024-02-10T19:57:10.987323+00:00 19994330.285000089556 28999999.980000019073 27870000.038999971002 3947735.007999985944 60350.831388920 2024-02-10T19:57:12.002707+00:00 19994330.285999890417 29000000.003999948502 27869999.958000000566 3946592.087000011932 60350.831400311 2024-02-10T19:57:12.986850+00:00 19994330.288000110537 29000000.017000000924 27870000.019999980927 3952262.979000002146 60350.831412063 2024-02-10T19:57:14.002234+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3947808.949000000954 60350.831423454 2024-02-10T19:57:14.986376+00:00 19994330.286000009626 28999999.959000010043 27869999.925000008196 3946139.040999978781 60350.831435205 2024-02-10T19:57:16.001762+00:00 19994330.282999988645 29000000.021999999881 27869999.991000000387 3951456.955999999773 60350.831446596 2024-02-10T19:57:16.985902+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3953626.051000028849 60350.831458167 2024-02-10T19:57:17.985664+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3951537.893999993801 60350.831469739 2024-02-10T19:57:18.985428+00:00 19994330.285999998450 28999999.960000008345 27869999.927999969572 3953738.097999989986 60350.831481310 2024-02-10T19:57:19.985192+00:00 19994330.287999998778 29000000.008999999613 27870000.031000021845 3958577.976000010967 60350.831492881 2024-02-10T19:57:20.984954+00:00 19994330.282999999821 29000000.022999998182 27869999.998000029474 3954976.002999991179 60350.831504453 2024-02-10T19:57:21.984717+00:00 19994330.289000000805 28999999.988999959081 27869999.995000001043 3952855.977000027895 60350.831516024 2024-02-10T19:57:22.984480+00:00 19994330.285000000149 29000000.012000020593 27870000.036000009626 3949366.072999954224 60350.831527595 2024-02-10T19:57:23.984244+00:00 19994330.284000009298 28999999.973999980837 27869999.973999980837 3949301.966000020970 60350.831539167 2024-02-10T19:57:24.984007+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3952340.969999969006 60350.831550738 2024-02-10T19:57:25.983770+00:00 19994330.286000009626 29000000.008000019938 27870000.052000049502 3950178.020000040997 60350.831562310 2024-02-10T19:57:26.983533+00:00 19994330.285000000149 28999999.984000030905 27869999.944999929518 3955366.951999961864 60350.831573881 2024-02-10T19:57:27.983296+00:00 19994330.285000000149 29000000.033999979496 27870000.037000060081 3952873.038000047207 60350.831585452 2024-02-10T19:57:28.983059+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3952721.956999958027 60350.831597024 2024-02-10T19:57:29.982822+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3953893.011000037193 60350.831608776 2024-02-10T19:57:30.998207+00:00 19994330.285000000149 29000000.006000038236 27869999.966000080109 3948365.050999999046 60350.831620166 2024-02-10T19:57:31.982348+00:00 19994330.287999991328 29000000.021000031382 27870000.074999928474 3955413.016999959946 60350.831631918 2024-02-10T19:57:32.997733+00:00 19994330.284000039101 28999999.981999989599 27869999.938000079244 3956606.958000003826 60350.831643309 2024-02-10T19:57:33.981875+00:00 19994330.286000009626 28999999.987999919802 27870000.053999900818 3950739.955000042915 60350.831655061 2024-02-10T19:57:34.997259+00:00 19994330.285999950022 29000000.004000071436 27869999.986999988556 3951621.042999982834 60350.831666451 2024-02-10T19:57:35.981401+00:00 19994330.290000021458 29000000.041999939829 27870000.013000011444 3951160.949000000954 60350.831678203 2024-02-10T19:57:36.996785+00:00 19994330.281000021845 28999999.979000091553 27869999.989000000060 3958191.092999995220 60350.831689594 2024-02-10T19:57:37.980927+00:00 19994330.289999961853 28999999.990000009537 27870000.017000000924 3953984.902999997139 60350.831701346 2024-02-10T19:57:38.996311+00:00 19994330.282999988645 28999999.998999949545 27869999.954999998212 3953635.045000017155 60350.831712737 2024-02-10T19:57:39.980453+00:00 19994330.285000029951 29000000.039999961853 27870000.035999998450 3957772.976000010967 60350.831724489 2024-02-10T19:57:40.995838+00:00 19994330.288999971002 28999999.963000059128 27869999.978000018746 3955947.955999969970 60350.831735879 2024-02-10T19:57:41.979980+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3957580.005999981891 60350.831747632 2024-02-10T19:57:42.995364+00:00 19994330.289000030607 28999999.968999978155 27869999.947000000626 3954530.046000003815 60350.831759022 2024-02-10T19:57:43.979506+00:00 19994330.284999970347 29000000.038999918848 27870000.062999989837 3951155.100000023842 60350.831770774 2024-02-10T19:57:44.994890+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3949430.888000010978 60350.831782165 2024-02-10T19:57:45.979032+00:00 19994330.282999988645 29000000.013000011444 27869999.996999979019 3957441.014999986161 60350.831793917 2024-02-10T19:57:46.994416+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3950137.024999976158 60350.831805307 2024-02-10T19:57:47.978558+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3957857.971000016201 60350.831817060 2024-02-10T19:57:48.993943+00:00 19994330.281999949366 28999999.986999988556 27869999.972999989986 3956836.972000002861 60350.831828450 2024-02-10T19:57:49.978084+00:00 19994330.292999979109 29000000.015999998897 27870000.024999979883 3952547.018000007141 60350.831840202 2024-02-10T19:57:50.993468+00:00 19994330.282000061125 29000000.032000001520 27869999.966000020504 3953182.976999998093 60350.831851593 2024-02-10T19:57:51.977610+00:00 19994330.286999940872 28999999.989000011235 27870000.019999980927 3951263.930999993812 60350.831863345 2024-02-10T19:57:52.992994+00:00 19994330.284999970347 28999999.951999988407 27869999.997000038624 3955093.083999990951 60350.831874916 2024-02-10T19:57:53.992758+00:00 19994330.286000009626 29000000.049000009894 27870000.029999971390 3953668.028999983799 60350.831886488 2024-02-10T19:57:54.992521+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3953002.045000017155 60350.831898059 2024-02-10T19:57:55.992284+00:00 19994330.284000039101 29000000.016999989748 27869999.996999979019 3946363.018000007141 60350.831909630 2024-02-10T19:57:56.992047+00:00 19994330.289999961853 28999999.967999991030 27870000.034000039101 3951860.952000021935 60350.831921202 2024-02-10T19:57:57.991810+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3952519.974999963772 60350.831932773 2024-02-10T19:57:58.991574+00:00 19994330.286999940872 29000000.039999991655 27870000.008000019938 3951949.001000047196 60350.831944344 2024-02-10T19:57:59.991336+00:00 19994330.286000009626 28999999.986000001431 27869999.979999899864 3953861.978999971878 60350.831955915 2024-02-10T19:58:00.991100+00:00 19994330.287000060081 28999999.962000008672 27870000.008000019938 3950476.006999969017 60350.831967487 2024-02-10T19:58:01.990863+00:00 19994330.283999919891 29000000.032999988645 27869999.989000078291 3951085.063000022899 60350.831979058 2024-02-10T19:58:02.990625+00:00 19994330.289000030607 29000000.025000039488 27870000.003999948502 3948802.901000022888 60350.831990629 2024-02-10T19:58:03.990389+00:00 19994330.287000060081 28999999.966999951750 27870000.003999948502 3950108.102999985218 60350.832002201 2024-02-10T19:58:04.990152+00:00 19994330.283999919891 29000000.015000049025 27870000.017000079155 3950538.898999989033 60350.832013772 2024-02-10T19:58:05.989915+00:00 19994330.285000089556 28999999.987999979407 27870000.003000020981 3959038.070999979973 60350.832025344 2024-02-10T19:58:06.989678+00:00 19994330.284999970347 28999999.994000021368 27869999.969999909401 3955342.029000043869 60350.832036915 2024-02-10T19:58:07.989441+00:00 19994330.286000009626 29000000.020000040531 27870000.007000088692 3955716.940999985207 60350.832048486 2024-02-10T19:58:08.989205+00:00 19994330.288999918848 28999999.980999950320 27870000.033999919891 3955069.955999969970 60350.832060058 2024-02-10T19:58:09.988967+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3959214.002000033855 60350.832071629 2024-02-10T19:58:10.988731+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3954459.064999998081 60350.832083200 2024-02-10T19:58:11.988493+00:00 19994330.285999998450 29000000.016000028700 27869999.962999939919 3953779.888999999035 60350.832094771 2024-02-10T19:58:12.988257+00:00 19994330.284000001848 29000000.021999958903 27869999.967000011355 3951969.143999993801 60350.832106343 2024-02-10T19:58:13.988020+00:00 19994330.284000001848 29000000.006999969482 27870000.017000079155 3952510.007000029087 60350.832117734 2024-02-10T19:58:14.972161+00:00 19994330.285999998450 28999999.973000049591 27870000.052000001073 3954067.916999996174 60350.832129485 2024-02-10T19:58:15.987546+00:00 19994330.287000000477 28999999.980999950320 27869999.916000001132 3954329.981999992859 60350.832141057 2024-02-10T19:58:16.987309+00:00 19994330.287999998778 28999999.993000030518 27870000.006000000983 3954965.931999980938 60350.832152628 2024-02-10T19:58:17.987073+00:00 19994330.289000000805 29000000.022999998182 27870000.039999991655 3958620.148000001907 60350.832164200 2024-02-10T19:58:18.986836+00:00 19994330.282999988645 28999999.963000059128 27869999.905000001192 3950272.981999992859 60350.832175771 2024-02-10T19:58:19.986598+00:00 19994330.285000000149 29000000.023999929428 27870000.109000001103 3955792.991999983788 60350.832187342 2024-02-10T19:58:20.986361+00:00 19994330.289000000805 29000000.014999989420 27869999.964999999851 3955442.033000051975 60350.832198913 2024-02-10T19:58:21.986124+00:00 19994330.284000009298 29000000.016000028700 27870000.043999999762 3952200.955999969970 60350.832210485 2024-02-10T19:58:22.985888+00:00 19994330.281999979168 28999999.963999990374 27869999.944999989122 3955082.049000024796 60350.832222056 2024-02-10T19:58:23.985651+00:00 19994330.288000021130 28999999.975000020117 27870000.021000031382 3952416.992999970913 60350.832233627 2024-02-10T19:58:24.985414+00:00 19994330.289000000805 29000000.049000021070 27870000.021999958903 3954587.976999998093 60350.832245199 2024-02-10T19:58:25.985177+00:00 19994330.286000009626 29000000.013000011444 27869999.971000019461 3950209.056999980938 60350.832256770 2024-02-10T19:58:26.984940+00:00 19994330.285999950022 28999999.969999909401 27870000.028999980539 3953355.916000009049 60350.832268341 2024-02-10T19:58:27.984703+00:00 19994330.286000009626 28999999.960999999195 27869999.991000000387 3949129.994000018109 60350.832279913 2024-02-10T19:58:28.984466+00:00 19994330.285000029951 29000000.035000000149 27870000.002000030130 3950570.981000006199 60350.832291484 2024-02-10T19:58:29.984229+00:00 19994330.284999970347 29000000.019999999553 27870000.026000019163 3952617.038000047207 60350.832303056 2024-02-10T19:58:30.983992+00:00 19994330.287000000477 28999999.998000010848 27869999.931999981403 3951397.995999931823 60350.832314627 2024-02-10T19:58:31.983756+00:00 19994330.290000021458 28999999.977000001818 27870000.004000011832 3952651.006000041962 60350.832326198 2024-02-10T19:58:32.983519+00:00 19994330.287999991328 29000000.002000000328 27870000.045999940485 3951031.021000028122 60350.832337770 2024-02-10T19:58:33.983282+00:00 19994330.286000009626 29000000.012999981642 27869999.989000078291 3947236.955999969970 60350.832349341 2024-02-10T19:58:34.983045+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3948653.034999967087 60350.832360912 2024-02-10T19:58:35.982808+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3952334.932999968994 60350.832372483 2024-02-10T19:58:36.982571+00:00 19994330.287000000477 29000000.028000000864 27870000.040000081062 3953984.985000013839 60350.832384055 2024-02-10T19:58:37.982335+00:00 19994330.283999919891 28999999.999000009149 27869999.977999929339 3954112.120000004768 60350.832395626 2024-02-10T19:58:38.982097+00:00 19994330.290000081062 28999999.980000019073 27870000.017000079155 3951463.915000081062 60350.832407378 2024-02-10T19:58:39.997482+00:00 19994330.283999919891 28999999.989999949932 27869999.956999901682 3950197.979999899864 60350.832418769 2024-02-10T19:58:40.981624+00:00 19994330.286000009626 28999999.993000030518 27869999.987000111490 3951392.063000082970 60350.832430521 2024-02-10T19:58:41.997009+00:00 19994330.286000009626 29000000.014999989420 27869999.989999890327 3952261.940999985207 60350.832441912 2024-02-10T19:58:42.981150+00:00 19994330.285000089556 28999999.998000029474 27870000.018000010401 3948814.995999931823 60350.832453663 2024-02-10T19:58:43.996534+00:00 19994330.286999940872 28999999.999000009149 27869999.998000029474 3954592.006000041962 60350.832465054 2024-02-10T19:58:44.980676+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3956834.021999955177 60350.832476806 2024-02-10T19:58:45.996060+00:00 19994330.287999991328 29000000.011999960989 27870000.086000081152 3953522.055000067223 60350.832488197 2024-02-10T19:58:46.980203+00:00 19994330.289000030607 29000000.019000049680 27869999.939000010490 3955099.059999942780 60350.832499949 2024-02-10T19:58:47.995586+00:00 19994330.281000021845 28999999.975999951363 27870000.030999898911 3953245.930999993812 60350.832511339 2024-02-10T19:58:48.979728+00:00 19994330.284000039101 29000000.001999970526 27869999.953000068665 3958346.017000079155 60350.832523092 2024-02-10T19:58:49.995113+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3954153.968999981880 60350.832534482 2024-02-10T19:58:50.979255+00:00 19994330.284000039101 29000000.014000058174 27870000.054000020027 3951706.921000003815 60350.832546234 2024-02-10T19:58:51.994639+00:00 19994330.286999940872 28999999.978000041097 27869999.931999921799 3949737.098999977112 60350.832557625 2024-02-10T19:58:52.978781+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3951253.907999991905 60350.832569377 2024-02-10T19:58:53.994165+00:00 19994330.284999970347 29000000.006000038236 27870000.052000001073 3953641.011999965180 60350.832580768 2024-02-10T19:58:54.978306+00:00 19994330.286000009626 28999999.968999978155 27869999.951000001281 3954008.018000007141 60350.832592519 2024-02-10T19:58:55.993692+00:00 19994330.284000039101 29000000.000999931246 27870000.021999999881 3945449.116000055801 60350.832603910 2024-02-10T19:58:56.977833+00:00 19994330.286000009626 29000000.034000039101 27870000.027000010014 3952285.901000022888 60350.832615662 2024-02-10T19:58:57.993218+00:00 19994330.284999970347 28999999.990999940783 27869999.960999999195 3950152.062999964226 60350.832627053 2024-02-10T19:58:58.977359+00:00 19994330.289000030607 29000000.009000059217 27870000.011000011116 3952810.932999968994 60350.832638805 2024-02-10T19:58:59.992744+00:00 19994330.286999940872 28999999.968000050634 27869999.942000001669 3956293.060999989975 60350.832650376 2024-02-10T19:59:00.992507+00:00 19994330.287000060081 29000000.007999900728 27870000.074000000954 3951130.983000040054 60350.832661948 2024-02-10T19:59:01.992270+00:00 19994330.284999970347 29000000.031000021845 27869999.959999978542 3946431.985000013839 60350.832673519 2024-02-10T19:59:02.992033+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3952900.907999991905 60350.832685090 2024-02-10T19:59:03.991795+00:00 19994330.286000009626 28999999.972999930382 27870000.012000020593 3954238.090000032913 60350.832696661 2024-02-10T19:59:04.991558+00:00 19994330.286999940872 28999999.973000001162 27869999.986000001431 3948764.947999954224 60350.832708233 2024-02-10T19:59:05.991322+00:00 19994330.285000000149 29000000.004000000656 27869999.983999971300 3948789.064000010025 60350.832719804 2024-02-10T19:59:06.991085+00:00 19994330.285999998450 29000000.052999999374 27870000.044000029564 3954901.924000024796 60350.832731375 2024-02-10T19:59:07.990849+00:00 19994330.287000000477 29000000.007999990135 27870000.026000019163 3956191.042999982834 60350.832742947 2024-02-10T19:59:08.990611+00:00 19994330.285000000149 28999999.969999998808 27869999.925999999046 3958018.003000020981 60350.832754518 2024-02-10T19:59:09.990374+00:00 19994330.284000009298 28999999.995000001043 27870000.010999981314 3953443.006999969017 60350.832766090 2024-02-10T19:59:10.990138+00:00 19994330.287000000477 28999999.981000009924 27870000.029999971390 3950208.983999968041 60350.832777661 2024-02-10T19:59:11.989900+00:00 19994330.290000010282 29000000.035000000149 27869999.992000039667 3954912.088000059128 60350.832789232 2024-02-10T19:59:12.989664+00:00 19994330.282999988645 28999999.977000001818 27869999.965999960899 3948260.923999906052 60350.832800623 2024-02-10T19:59:13.973806+00:00 19994330.287999991328 29000000.023999989033 27870000.055999990553 3950866.954000114929 60350.832812375 2024-02-10T19:59:14.989190+00:00 19994330.287000000477 28999999.997000038624 27869999.986999988556 3952491.106999992859 60350.832823765 2024-02-10T19:59:15.973332+00:00 19994330.286000009626 28999999.974999960512 27869999.977000001818 3950228.901999949943 60350.832835518 2024-02-10T19:59:16.988716+00:00 19994330.285000000149 28999999.979000028223 27869999.995000001043 3952325.067999958992 60350.832846908 2024-02-10T19:59:17.972859+00:00 19994330.285000000149 29000000.051999989897 27869999.995000001043 3952657.967000008095 60350.832858660 2024-02-10T19:59:18.988242+00:00 19994330.287999991328 28999999.969999969006 27870000.008000019938 3958773.955000042915 60350.832870051 2024-02-10T19:59:19.972385+00:00 19994330.282999988645 28999999.998000029474 27870000.021999958903 3953217.080000042915 60350.832881803 2024-02-10T19:59:20.987769+00:00 19994330.290000021458 28999999.977999988943 27869999.938000079244 3952297.000000000000 60350.832893194 2024-02-10T19:59:21.971911+00:00 19994330.286000009626 29000000.028999980539 27870000.054999951273 3955786.008999944199 60350.832904946 2024-02-10T19:59:22.987295+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3948429.957000017166 60350.832916517 2024-02-10T19:59:23.987059+00:00 19994330.286000009626 29000000.006999969482 27869999.983999971300 3950538.018999934196 60350.832928088 2024-02-10T19:59:24.986821+00:00 19994330.283999979496 29000000.009000059217 27870000.060000058264 3955028.901000022888 60350.832939660 2024-02-10T19:59:25.986585+00:00 19994330.288000050932 28999999.985999941826 27870000.036999940872 3952470.077000021935 60350.832951231 2024-02-10T19:59:26.986348+00:00 19994330.283999979496 29000000.009999990463 27869999.955999970436 3957929.034000039101 60350.832962802 2024-02-10T19:59:27.986111+00:00 19994330.288999971002 28999999.976000070572 27869999.928000088781 3949759.950999975204 60350.832974373 2024-02-10T19:59:28.985874+00:00 19994330.287000000477 29000000.005999919027 27870000.057999968529 3954231.009999989998 60350.832985945 2024-02-10T19:59:29.985637+00:00 19994330.284000039101 29000000.025000099093 27869999.996999979019 3953757.032999991905 60350.832997516 2024-02-10T19:59:30.985400+00:00 19994330.287000000477 28999999.972999930382 27869999.993000030518 3951789.881999969017 60350.833009087 2024-02-10T19:59:31.985163+00:00 19994330.285999950022 29000000.016000028700 27869999.964999999851 3952869.180999993812 60350.833020659 2024-02-10T19:59:32.984926+00:00 19994330.284000039101 28999999.983999971300 27870000.059000000358 3948906.964000105858 60350.833032230 2024-02-10T19:59:33.984689+00:00 19994330.286000009626 28999999.994000080973 27869999.974999990314 3952683.079999924172 60350.833043802 2024-02-10T19:59:34.984452+00:00 19994330.287999991328 29000000.017999891192 27869999.996000010520 3952283.934000014793 60350.833055373 2024-02-10T19:59:35.984216+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3956901.878000020981 60350.833066944 2024-02-10T19:59:36.983979+00:00 19994330.288000110537 28999999.976000070572 27869999.950999978930 3954754.085999966133 60350.833078516 2024-02-10T19:59:37.983741+00:00 19994330.283999919891 29000000.003000020981 27869999.990000009537 3957873.917000054847 60350.833090087 2024-02-10T19:59:38.983504+00:00 19994330.284000039101 28999999.998000029474 27870000.007999990135 3954540.974999905098 60350.833101658 2024-02-10T19:59:39.983268+00:00 19994330.289000030607 29000000.052999969572 27870000.080000009388 3958145.071000099182 60350.833113229 2024-02-10T19:59:40.983031+00:00 19994330.282999988645 28999999.975999951363 27869999.931000020355 3954210.002999901772 60350.833124801 2024-02-10T19:59:41.982793+00:00 19994330.288999918848 28999999.984000001103 27869999.958999991417 3958727.078000069130 60350.833136372 2024-02-10T19:59:42.982557+00:00 19994330.285000089556 28999999.975999999791 27870000.023999989033 3960731.960000038147 60350.833147943 2024-02-10T19:59:43.982320+00:00 19994330.288999918848 29000000.035999998450 27869999.976000010967 3952772.902999997139 60350.833159515 2024-02-10T19:59:44.982084+00:00 19994330.282999988645 28999999.995999988168 27870000.018999990076 3955075.090999960899 60350.833171086 2024-02-10T19:59:45.981846+00:00 19994330.285000089556 28999999.993000000715 27869999.976000010967 3952600.027999997139 60350.833182838 2024-02-10T19:59:46.997230+00:00 19994330.286000009626 28999999.993000000715 27870000.062999960035 3956093.960999966133 60350.833194229 2024-02-10T19:59:47.981372+00:00 19994330.286999940872 28999999.988000009209 27869999.961000028998 3955212.935000061989 60350.833205981 2024-02-10T19:59:48.996757+00:00 19994330.286000009626 29000000.041999999434 27870000.027000010014 3950949.028999925125 60350.833217371 2024-02-10T19:59:49.980899+00:00 19994330.287999991328 28999999.952000018209 27870000.008999940008 3950558.972000002861 60350.833229124 2024-02-10T19:59:50.996283+00:00 19994330.287000060081 29000000.013999998569 27869999.935999989510 3950106.970000029076 60350.833240514 2024-02-10T19:59:51.980425+00:00 19994330.282999988645 29000000.053999960423 27870000.063000079244 3956572.072000027169 60350.833252266 2024-02-10T19:59:52.995810+00:00 19994330.286000009626 28999999.964000049978 27869999.981999989599 3949971.968999981880 60350.833263657 2024-02-10T19:59:53.979951+00:00 19994330.285999890417 28999999.997999969870 27870000.018999930471 3950147.965999960899 60350.833275409 2024-02-10T19:59:54.995336+00:00 19994330.286000009626 28999999.982999980450 27869999.957000020891 3951004.097000002861 60350.833286799 2024-02-10T19:59:55.979477+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3952443.000000000000 60350.833298552 2024-02-10T19:59:56.994862+00:00 19994330.288000110537 29000000.023999989033 27870000.034999970347 3955301.990000010002 60350.833309942 2024-02-10T19:59:57.979003+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3948735.998000026215 60350.833321694 2024-02-10T19:59:58.994388+00:00 19994330.286000009626 28999999.998999949545 27869999.993999961764 3947712.916000009049 60350.833333085 2024-02-10T19:59:59.978530+00:00 19994330.282999999821 28999999.965000029653 27869999.981000069529 3946492.092000008095 60350.833344837 2024-02-10T20:00:00.993914+00:00 19994330.285999998450 29000000.041000008583 27870000.078999999911 3952887.995999931823 60350.833356228 2024-02-10T20:00:01.978056+00:00 19994330.289000000805 29000000.004000071436 27869999.995999928564 3949099.942000031006 60350.833367980 2024-02-10T20:00:02.993441+00:00 19994330.283999990672 28999999.937999960035 27869999.917999979109 3951615.049000024796 60350.833379370 2024-02-10T20:00:03.977583+00:00 19994330.290000010282 29000000.014999989420 27870000.036000009626 3951641.968000053894 60350.833391123 2024-02-10T20:00:04.992967+00:00 19994330.285999998450 29000000.014000058174 27870000.008000019938 3949737.009999989998 60350.833402513 2024-02-10T20:00:05.977109+00:00 19994330.284000009298 29000000.020999908447 27869999.960999969393 3953959.959999918938 60350.833414265 2024-02-10T20:00:06.992493+00:00 19994330.285999979824 29000000.012000080198 27870000.017000079155 3953386.037999988068 60350.833425836 2024-02-10T20:00:07.992256+00:00 19994330.284000009298 28999999.974999900907 27869999.967999938875 3948238.991000055801 60350.833437407 2024-02-10T20:00:08.992019+00:00 19994330.285000000149 29000000.011000040919 27870000.050999999046 3952423.981999992859 60350.833448979 2024-02-10T20:00:09.991782+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3949222.001999973785 60350.833460550 2024-02-10T20:00:10.991545+00:00 19994330.287999991328 29000000.031999949366 27870000.046999998391 3953645.996999979019 60350.833472122 2024-02-10T20:00:11.991308+00:00 19994330.284000009298 28999999.993999961764 27869999.986999999732 3949043.968000053894 60350.833483693 2024-02-10T20:00:12.991071+00:00 19994330.283999979496 28999999.971000079066 27869999.947000011802 3950535.134999989998 60350.833495264 2024-02-10T20:00:13.990835+00:00 19994330.289000030607 29000000.023999929428 27870000.047999989241 3955343.957999945153 60350.833506655 2024-02-10T20:00:14.974976+00:00 19994330.282000008970 28999999.994000080973 27870000.015999998897 3952269.050000071991 60350.833518407 2024-02-10T20:00:15.990361+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3957200.840000032913 60350.833529797 2024-02-10T20:00:16.974502+00:00 19994330.287000000477 28999999.990999940783 27869999.978999998420 3953637.081999897957 60350.833541550 2024-02-10T20:00:17.989886+00:00 19994330.288999971002 29000000.006000038236 27869999.981999989599 3953626.979000092018 60350.833552940 2024-02-10T20:00:18.974029+00:00 19994330.286000009626 28999999.995000001043 27870000.033000018448 3952243.033999919891 60350.833564692 2024-02-10T20:00:19.989412+00:00 19994330.282999988645 28999999.999000001699 27869999.958999991417 3948165.035000085831 60350.833576083 2024-02-10T20:00:20.973554+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3953643.020999907982 60350.833587835 2024-02-10T20:00:21.988939+00:00 19994330.287000000477 29000000.000999998301 27870000.004000011832 3950038.905000091065 60350.833599226 2024-02-10T20:00:22.973081+00:00 19994330.287000000477 28999999.969000011683 27870000.025999959558 3951183.090999960899 60350.833610978 2024-02-10T20:00:23.988465+00:00 19994330.286000009626 29000000.016999989748 27869999.958999991417 3952432.937000035774 60350.833622368 2024-02-10T20:00:24.972607+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3949647.997999907006 60350.833634120 2024-02-10T20:00:25.987991+00:00 19994330.286000009626 28999999.962999999523 27870000.030000030994 3953415.019000052940 60350.833645511 2024-02-10T20:00:26.972133+00:00 19994330.284999970347 29000000.006000008434 27869999.995999988168 3950001.154999970924 60350.833657263 2024-02-10T20:00:27.987518+00:00 19994330.284000039101 29000000.023999989033 27869999.996999979019 3953034.782999991905 60350.833668653 2024-02-10T20:00:28.971659+00:00 19994330.287000060081 28999999.970000028610 27869999.990000069141 3952240.085000038147 60350.833680406 2024-02-10T20:00:29.987044+00:00 19994330.285999890417 28999999.991999980062 27869999.967000011355 3950484.972000002861 60350.833691977 2024-02-10T20:00:30.986807+00:00 19994330.286000009626 29000000.008999999613 27870000.046999931335 3952265.046000003815 60350.833703548 2024-02-10T20:00:31.986570+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3952312.029999970924 60350.833715119 2024-02-10T20:00:32.986333+00:00 19994330.287000060081 28999999.989999949932 27869999.991999980062 3948706.991000055801 60350.833726691 2024-02-10T20:00:33.986097+00:00 19994330.283999919891 29000000.002000030130 27869999.983000040054 3952694.978999971878 60350.833738262 2024-02-10T20:00:34.985859+00:00 19994330.284000039101 29000000.013999998569 27869999.995000001043 3953953.940999985207 60350.833749834 2024-02-10T20:00:35.985622+00:00 19994330.284999970347 29000000.011000040919 27869999.985999941826 3954132.986000061035 60350.833761405 2024-02-10T20:00:36.985385+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3956610.977999926079 60350.833772976 2024-02-10T20:00:37.985149+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3952332.014999986161 60350.833784548 2024-02-10T20:00:38.984912+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3950288.037999988068 60350.833796119 2024-02-10T20:00:39.984675+00:00 19994330.286999940872 28999999.974000100046 27870000.009999990463 3959274.045000075828 60350.833807690 2024-02-10T20:00:40.984438+00:00 19994330.284000039101 29000000.000000000000 27869999.968000050634 3955900.018999934196 60350.833819262 2024-02-10T20:00:41.984201+00:00 19994330.284000039101 28999999.990999940783 27869999.978999968618 3951120.935000061989 60350.833830833 2024-02-10T20:00:42.983965+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3950082.934999942780 60350.833842404 2024-02-10T20:00:43.983727+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3956077.131000041962 60350.833853976 2024-02-10T20:00:44.983490+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3955231.921000003815 60350.833865547 2024-02-10T20:00:45.983254+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3953766.092999935150 60350.833877118 2024-02-10T20:00:46.983016+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3951138.020000000019 60350.833888690 2024-02-10T20:00:47.982779+00:00 19994330.286999940872 29000000.019000049680 27869999.991000059992 3949588.861000000034 60350.833900261 2024-02-10T20:00:48.982542+00:00 19994330.284000039101 28999999.996999979019 27870000.004000000656 3949425.119999999180 60350.833911832 2024-02-10T20:00:49.982306+00:00 19994330.284999970347 28999999.988000039011 27869999.988000001758 3950646.890999998897 60350.833923404 2024-02-10T20:00:50.982069+00:00 19994330.287000060081 29000000.013999938965 27870000.057999998331 3952502.103000000119 60350.833935156 2024-02-10T20:00:51.997453+00:00 19994330.286000009626 29000000.024000048637 27869999.967999991030 3953445.968000002205 60350.833946546 2024-02-10T20:00:52.981595+00:00 19994330.289000000805 28999999.972999930382 27869999.973000001162 3954869.877999999095 60350.833958298 2024-02-10T20:00:53.996980+00:00 19994330.287000000477 29000000.044000029564 27870000.011000011116 3957733.062999996822 60350.833969689 2024-02-10T20:00:54.981121+00:00 19994330.282999999821 28999999.939000010490 27870000.028999980539 3948034.978000000119 60350.833981441 2024-02-10T20:00:55.996506+00:00 19994330.286999989301 28999999.999000001699 27869999.978999998420 3951020.978000000119 60350.833992831 2024-02-10T20:00:56.980648+00:00 19994330.283000010997 28999999.993000008166 27869999.957000020891 3954060.079000004102 60350.834004584 2024-02-10T20:00:57.996032+00:00 19994330.289000000805 29000000.023999989033 27870000.039999961853 3947130.946000001859 60350.834015974 2024-02-10T20:00:58.980173+00:00 19994330.287999998778 29000000.025999989361 27869999.992000039667 3948913.004999995232 60350.834027726 2024-02-10T20:00:59.995559+00:00 19994330.285000000149 28999999.969000011683 27869999.986999988556 3957684.968000002205 60350.834039117 2024-02-10T20:01:00.979700+00:00 19994330.284000009298 28999999.965999990702 27869999.971000019461 3954506.038999997079 60350.834050869 2024-02-10T20:01:01.995084+00:00 19994330.285000000149 29000000.019000019878 27870000.041000008583 3952797.017000005115 60350.834062260 2024-02-10T20:01:02.979226+00:00 19994330.287000000477 29000000.013999998569 27869999.984999950975 3949292.943000004161 60350.834074012 2024-02-10T20:01:03.994611+00:00 19994330.283999979496 29000000.026999980211 27870000.036000009626 3953484.062999994028 60350.834085402 2024-02-10T20:01:04.978753+00:00 19994330.288000021130 28999999.961000028998 27869999.950999978930 3949666.917999998201 60350.834097154 2024-02-10T20:01:05.994137+00:00 19994330.287000000477 29000000.028999980539 27870000.042000059038 3957207.136000006925 60350.834108545 2024-02-10T20:01:06.978279+00:00 19994330.288999971002 28999999.992999970913 27869999.984999950975 3952099.979000002146 60350.834120297 2024-02-10T20:01:07.993663+00:00 19994330.285000029951 29000000.000000000000 27870000.027000069618 3958113.054999991786 60350.834131687 2024-02-10T20:01:08.977805+00:00 19994330.284999970347 29000000.010000050068 27870000.008999940008 3953426.910999997985 60350.834143440 2024-02-10T20:01:09.993189+00:00 19994330.287000000477 28999999.981000009924 27869999.958000060171 3950392.979000002146 60350.834154830 2024-02-10T20:01:10.977331+00:00 19994330.284000039101 29000000.016999959946 27870000.030999898911 3949359.058999999892 60350.834166402 2024-02-10T20:01:11.977094+00:00 19994330.284999970347 28999999.998000029474 27869999.958000060171 3951253.885000004899 60350.834178153 2024-02-10T20:01:12.992479+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3955094.133999987971 60350.834189544 2024-02-10T20:01:13.976621+00:00 19994330.284999970347 29000000.012000080198 27870000.034999970347 3952897.869000003207 60350.834201296 2024-02-10T20:01:14.992005+00:00 19994330.288000050932 29000000.018000010401 27869999.988000039011 3950226.011000006925 60350.834212687 2024-02-10T20:01:15.976146+00:00 19994330.287000000477 28999999.959999918938 27869999.985999941826 3951264.126000002027 60350.834224439 2024-02-10T20:01:16.991531+00:00 19994330.282999988645 28999999.981000069529 27869999.958000060171 3950833.934999987017 60350.834235829 2024-02-10T20:01:17.975673+00:00 19994330.284999970347 29000000.028000000864 27870000.043999910355 3949618.027000010014 60350.834247582 2024-02-10T20:01:18.991057+00:00 19994330.284999970347 29000000.008999940008 27869999.984000090510 3950780.002999991179 60350.834258972 2024-02-10T20:01:19.975199+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3948155.936999992002 60350.834270724 2024-02-10T20:01:20.990584+00:00 19994330.289000030607 28999999.952000018209 27869999.996999979019 3949906.066000015009 60350.834282115 2024-02-10T20:01:21.974725+00:00 19994330.284999970347 29000000.044000029564 27870000.032999988645 3951319.925000011921 60350.834293867 2024-02-10T20:01:22.990110+00:00 19994330.285000089556 28999999.988999959081 27869999.949000000954 3951801.100999981165 60350.834305258 2024-02-10T20:01:23.974251+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3955130.902999997139 60350.834317010 2024-02-10T20:01:24.989635+00:00 19994330.284999970347 29000000.037000060081 27870000.032999988645 3951928.997000008821 60350.834328400 2024-02-10T20:01:25.973778+00:00 19994330.286999940872 28999999.955999970436 27869999.973999980837 3955623.983000009786 60350.834340152 2024-02-10T20:01:26.989162+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3951415.118999987841 60350.834351543 2024-02-10T20:01:27.973303+00:00 19994330.284999970347 29000000.034000039101 27869999.986999999732 3946248.895000011194 60350.834363295 2024-02-10T20:01:28.988688+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3949060.057999997865 60350.834374686 2024-02-10T20:01:29.972830+00:00 19994330.284999970347 28999999.993999961764 27870000.072999998927 3955212.938999981154 60350.834386438 2024-02-10T20:01:30.988215+00:00 19994330.284000039101 28999999.985999941826 27869999.979999989271 3955890.082000017166 60350.834397828 2024-02-10T20:01:31.972356+00:00 19994330.286999940872 29000000.004999998957 27870000.019000008702 3956954.854000002146 60350.834409581 2024-02-10T20:01:32.987741+00:00 19994330.284000039101 29000000.017000000924 27869999.981000009924 3954340.051999986172 60350.834420971 2024-02-10T20:01:33.971882+00:00 19994330.287999991328 29000000.004000000656 27869999.949999991804 3951783.032000004780 60350.834432723 2024-02-10T20:01:34.987266+00:00 19994330.287999991328 29000000.006000000983 27870000.028000000864 3954897.027999997139 60350.834444294 2024-02-10T20:01:35.987030+00:00 19994330.284000039101 28999999.969000000507 27870000.005000028759 3947698.002999991179 60350.834455865 2024-02-10T20:01:36.986793+00:00 19994330.286000009626 29000000.015000019222 27869999.986000001431 3952446.011000006925 60350.834467437 2024-02-10T20:01:37.986555+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3955150.756999998819 60350.834479008 2024-02-10T20:01:38.986319+00:00 19994330.286999940872 29000000.008999969810 27870000.032000008970 3949746.236000000965 60350.834490580 2024-02-10T20:01:39.986082+00:00 19994330.282999988645 29000000.018000010401 27869999.989999949932 3958597.069999992847 60350.834502151 2024-02-10T20:01:40.985845+00:00 19994330.287999991328 28999999.968999978155 27869999.979000028223 3947414.874000012875 60350.834513722 2024-02-10T20:01:41.985608+00:00 19994330.287999991328 29000000.012000020593 27870000.016999959946 3954773.034999995958 60350.834525294 2024-02-10T20:01:42.985371+00:00 19994330.285000089556 29000000.010999981314 27869999.995000001043 3957666.000000000000 60350.834536865 2024-02-10T20:01:43.985134+00:00 19994330.284999970347 28999999.984000030905 27869999.998000029474 3956513.958000003826 60350.834548436 2024-02-10T20:01:44.984898+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3956611.016000003088 60350.834560008 2024-02-10T20:01:45.984661+00:00 19994330.281999949366 29000000.009999990463 27870000.011000040919 3954819.104000002146 60350.834571579 2024-02-10T20:01:46.984424+00:00 19994330.287999998778 28999999.968999978155 27869999.965000029653 3948820.894999980927 60350.834583150 2024-02-10T20:01:47.984187+00:00 19994330.291000001132 29000000.000000000000 27869999.985999941826 3950593.090000004042 60350.834594722 2024-02-10T20:01:48.983950+00:00 19994330.285999998450 29000000.028000000864 27869999.986999988556 3955091.967999995220 60350.834606293 2024-02-10T20:01:49.983713+00:00 19994330.283999990672 28999999.985000010580 27870000.019999980927 3954362.119000018109 60350.834617864 2024-02-10T20:01:50.983476+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3948594.858999996912 60350.834629436 2024-02-10T20:01:51.983239+00:00 19994330.285000011325 28999999.981999989599 27869999.967000011355 3955288.032000004780 60350.834641007 2024-02-10T20:01:52.983002+00:00 19994330.287999998778 29000000.028000000864 27870000.075999978930 3951492.993999987841 60350.834652578 2024-02-10T20:01:53.982765+00:00 19994330.282999988645 28999999.982999920845 27869999.944000009447 3950987.016000003088 60350.834664150 2024-02-10T20:01:54.982529+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3954270.879999995232 60350.834675721 2024-02-10T20:01:55.982292+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3953283.069999992847 60350.834687473 2024-02-10T20:01:56.997676+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3949661.017000020016 60350.834698864 2024-02-10T20:01:57.981818+00:00 19994330.287000000477 29000000.038999918848 27870000.031000021845 3951036.000999987125 60350.834710616 2024-02-10T20:01:58.997202+00:00 19994330.285000029951 29000000.013000011444 27870000.026000019163 3952065.054000020027 60350.834722006 2024-02-10T20:01:59.981344+00:00 19994330.283999979496 29000000.009999990463 27870000.036999940872 3950319.923999965191 60350.834733759 2024-02-10T20:02:00.996729+00:00 19994330.284999970347 28999999.950000051409 27869999.958000060171 3948997.916999996174 60350.834745149 2024-02-10T20:02:01.980871+00:00 19994330.287000000477 29000000.014999989420 27870000.017999891192 3950099.137000023853 60350.834756901 2024-02-10T20:02:02.996254+00:00 19994330.288000050932 29000000.014999989420 27870000.017000079155 3952819.925999999046 60350.834768292 2024-02-10T20:02:03.980396+00:00 19994330.285999950022 28999999.976000070572 27869999.934999939054 3955198.104000031948 60350.834780044 2024-02-10T20:02:04.995781+00:00 19994330.290000021458 29000000.022999998182 27870000.009000059217 3958737.969999969006 60350.834791434 2024-02-10T20:02:05.979923+00:00 19994330.282000008970 28999999.994999889284 27870000.024999998510 3955236.975000023842 60350.834803186 2024-02-10T20:02:06.995307+00:00 19994330.287000000477 28999999.982000108808 27869999.995000001043 3947085.967000008095 60350.834814577 2024-02-10T20:02:07.979449+00:00 19994330.283999979496 28999999.977999929339 27869999.953000001609 3953783.942999958992 60350.834826148 2024-02-10T20:02:08.979212+00:00 19994330.287000000477 29000000.065000060946 27870000.109000001103 3952125.994000018109 60350.834837720 2024-02-10T20:02:09.978975+00:00 19994330.287000000477 28999999.938999999315 27869999.894000008702 3952306.097000002861 60350.834849291 2024-02-10T20:02:10.978738+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3943578.015999972820 60350.834860862 2024-02-10T20:02:11.978502+00:00 19994330.287999991328 29000000.006000000983 27870000.025000009686 3949307.929000020027 60350.834872433 2024-02-10T20:02:12.978264+00:00 19994330.284000039101 28999999.992000009865 27870000.020000010729 3951147.078999996185 60350.834884005 2024-02-10T20:02:13.978028+00:00 19994330.286000009626 29000000.043999999762 27870000.000000000000 3952903.846000016201 60350.834895576 2024-02-10T20:02:14.977791+00:00 19994330.284999970347 28999999.981999989599 27870000.030000001192 3951261.124000012875 60350.834907148 2024-02-10T20:02:15.977553+00:00 19994330.286000009626 29000000.004999998957 27869999.974999960512 3947038.964999973774 60350.834918719 2024-02-10T20:02:16.977316+00:00 19994330.289000030607 28999999.979999989271 27870000.047000050545 3950435.063000022899 60350.834930471 2024-02-10T20:02:17.992701+00:00 19994330.282999988645 29000000.004000041634 27869999.945999979973 3952027.962999999989 60350.834941862 2024-02-10T20:02:18.976843+00:00 19994330.288999918848 29000000.012999951839 27870000.025999959558 3948698.025999962818 60350.834953614 2024-02-10T20:02:19.992227+00:00 19994330.284000039101 28999999.970000028610 27870000.007000029087 3950477.058000028133 60350.834965004 2024-02-10T20:02:20.976369+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3952418.863999962807 60350.834976756 2024-02-10T20:02:21.991753+00:00 19994330.282999988645 28999999.997000038624 27869999.981999989599 3955554.128000020981 60350.834988147 2024-02-10T20:02:22.975896+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3948237.979000031948 60350.834999899 2024-02-10T20:02:23.991279+00:00 19994330.287000060081 28999999.980000019073 27870000.028999980539 3957719.964999973774 60350.835011289 2024-02-10T20:02:24.975422+00:00 19994330.284999970347 29000000.014999989420 27869999.953000068665 3956212.041999996174 60350.835023042 2024-02-10T20:02:25.990806+00:00 19994330.287000060081 28999999.990000009537 27869999.988999959081 3956409.924000024796 60350.835034432 2024-02-10T20:02:26.974947+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3952592.070999979973 60350.835046184 2024-02-10T20:02:27.990332+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3946020.878000020981 60350.835057575 2024-02-10T20:02:28.974474+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3950864.121999979019 60350.835069327 2024-02-10T20:02:29.989858+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3951686.889999986161 60350.835080718 2024-02-10T20:02:30.974000+00:00 19994330.291000008583 28999999.962999939919 27869999.919000029564 3952389.120000004768 60350.835092470 2024-02-10T20:02:31.989384+00:00 19994330.286000009626 29000000.026000019163 27870000.052000049502 3956032.976999998093 60350.835103860 2024-02-10T20:02:32.973527+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3954549.952000021935 60350.835115612 2024-02-10T20:02:33.988911+00:00 19994330.281999949366 29000000.018999930471 27870000.016999959946 3947875.071999967098 60350.835127003 2024-02-10T20:02:34.973053+00:00 19994330.288000110537 28999999.963000059128 27870000.000000000000 3948557.947000027169 60350.835138755 2024-02-10T20:02:35.988437+00:00 19994330.284999970347 29000000.057999968529 27870000.018000010401 3950498.041000009049 60350.835150145 2024-02-10T20:02:36.972579+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3952537.972999989986 60350.835161898 2024-02-10T20:02:37.987963+00:00 19994330.284999970347 28999999.977999929339 27869999.964999910444 3950292.995000004768 60350.835173288 2024-02-10T20:02:38.972105+00:00 19994330.286999940872 29000000.006000038236 27870000.047000050545 3953069.004000008106 60350.835185040 2024-02-10T20:02:39.987489+00:00 19994330.286000009626 29000000.021999958903 27869999.996000051498 3954610.969999969006 60350.835196611 2024-02-10T20:02:40.987253+00:00 19994330.285000000149 28999999.968000050634 27869999.958999991417 3952551.118000030983 60350.835208183 2024-02-10T20:02:41.987016+00:00 19994330.285000000149 29000000.014999989420 27870000.005999919027 3954299.936999977101 60350.835219754 2024-02-10T20:02:42.986779+00:00 19994330.284000009298 28999999.998999949545 27870000.013000011444 3951483.908999979030 60350.835231326 2024-02-10T20:02:43.986542+00:00 19994330.288999989629 28999999.985000010580 27870000.019000049680 3953999.019000052940 60350.835242897 2024-02-10T20:02:44.986304+00:00 19994330.285999998450 28999999.996999979019 27870000.000999998301 3949755.978999971878 60350.835254468 2024-02-10T20:02:45.986067+00:00 19994330.288000021130 29000000.009000059217 27869999.952000010759 3954434.042999982834 60350.835266040 2024-02-10T20:02:46.985831+00:00 19994330.287999991328 29000000.019000001252 27870000.010999988765 3949778.990000010002 60350.835277611 2024-02-10T20:02:47.985595+00:00 19994330.282000008970 28999999.974000010639 27870000.010000009090 3952687.974000037182 60350.835289182 2024-02-10T20:02:48.985357+00:00 19994330.287000000477 29000000.021999999881 27870000.007999990135 3955789.984999955166 60350.835300754 2024-02-10T20:02:49.985120+00:00 19994330.285000000149 28999999.960999999195 27869999.967000011355 3952409.063000022899 60350.835312325 2024-02-10T20:02:50.984884+00:00 19994330.287000000477 29000000.046999990940 27870000.030000001192 3950136.031000018120 60350.835323896 2024-02-10T20:02:51.984646+00:00 19994330.287000000477 28999999.969000011683 27870000.002999991179 3953429.929999948014 60350.835335468 2024-02-10T20:02:52.984410+00:00 19994330.287000000477 29000000.000000000000 27870000.006999999285 3950007.101000010967 60350.835347039 2024-02-10T20:02:53.984173+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3952487.907999991905 60350.835358610 2024-02-10T20:02:54.983936+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3957740.989000021946 60350.835370182 2024-02-10T20:02:55.983698+00:00 19994330.285000029951 29000000.023999989033 27870000.008000019938 3948402.984000027180 60350.835381753 2024-02-10T20:02:56.983461+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3949035.991999983788 60350.835393324 2024-02-10T20:02:57.983226+00:00 19994330.285999950022 29000000.006999969482 27869999.973999980837 3952912.023000001907 60350.835404896 2024-02-10T20:02:58.982988+00:00 19994330.291000008583 29000000.002000030130 27870000.020000040531 3950531.052999972831 60350.835416467 2024-02-10T20:02:59.982751+00:00 19994330.282999988645 29000000.002999961376 27870000.012999951839 3951521.016000031959 60350.835428039 2024-02-10T20:03:00.982514+00:00 19994330.287000000477 28999999.977999988943 27869999.987000048161 3948233.940999985207 60350.835439610 2024-02-10T20:03:01.982278+00:00 19994330.284000039101 28999999.985000010580 27870000.001999970526 3950310.082000017166 60350.835451181 2024-02-10T20:03:02.982040+00:00 19994330.287000000477 29000000.041000008583 27870000.000000000000 3949918.023000001907 60350.835462933 2024-02-10T20:03:03.997424+00:00 19994330.285999950022 28999999.946999970824 27869999.945999979973 3954646.965999960899 60350.835474323 2024-02-10T20:03:04.981567+00:00 19994330.286000009626 29000000.037000060081 27870000.037000060081 3952803.986000061035 60350.835485895 2024-02-10T20:03:05.981329+00:00 19994330.286000009626 28999999.977000001818 27869999.935999989510 3949841.928999900818 60350.835497466 2024-02-10T20:03:06.981093+00:00 19994330.285999950022 29000000.006999969482 27870000.072000030428 3953659.065000057220 60350.835509038 2024-02-10T20:03:07.980856+00:00 19994330.289000030607 29000000.003000020981 27869999.946999911219 3946846.004999995232 60350.835520609 2024-02-10T20:03:08.980619+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3955525.996999979019 60350.835532180 2024-02-10T20:03:09.980382+00:00 19994330.284000039101 29000000.003999948502 27869999.953999999911 3950242.947000027169 60350.835543752 2024-02-10T20:03:10.980146+00:00 19994330.284999970347 28999999.974000100046 27870000.024999979883 3947989.074000000954 60350.835555323 2024-02-10T20:03:11.979909+00:00 19994330.284999970347 29000000.009999990463 27869999.997000098228 3952705.827999948990 60350.835566894 2024-02-10T20:03:12.979672+00:00 19994330.289000030607 29000000.007999900728 27869999.992999911308 3954407.090000032913 60350.835578466 2024-02-10T20:03:13.979435+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3954203.070999979973 60350.835590037 2024-02-10T20:03:14.979198+00:00 19994330.290000081062 29000000.008000019938 27870000.047000050545 3954798.991999983788 60350.835601608 2024-02-10T20:03:15.978961+00:00 19994330.280999898911 28999999.978999968618 27869999.927999969572 3954362.015000104904 60350.835613180 2024-02-10T20:03:16.978724+00:00 19994330.287000060081 29000000.037999991328 27870000.065000060946 3954453.981999992859 60350.835624751 2024-02-10T20:03:17.978487+00:00 19994330.286999940872 28999999.983000040054 27869999.970000028610 3954324.877999901772 60350.835636322 2024-02-10T20:03:18.978250+00:00 19994330.285000089556 28999999.995000001043 27870000.042999979109 3949489.071000099182 60350.835647894 2024-02-10T20:03:19.978013+00:00 19994330.288999918848 28999999.998999949545 27869999.985999941826 3948940.042999982834 60350.835659465 2024-02-10T20:03:20.977776+00:00 19994330.284000039101 28999999.996000051498 27870000.006000038236 3953683.029999970924 60350.835671037 2024-02-10T20:03:21.977539+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3950444.962999939919 60350.835682608 2024-02-10T20:03:22.977303+00:00 19994330.286999940872 29000000.006000038236 27870000.010000001639 3951453.994000076782 60350.835694179 2024-02-10T20:03:23.977065+00:00 19994330.284000039101 28999999.973000001162 27870000.000999998301 3954987.965999960899 60350.835705931 2024-02-10T20:03:24.992450+00:00 19994330.284999970347 29000000.014000009745 27869999.945000011474 3952468.978000044823 60350.835717321 2024-02-10T20:03:25.976591+00:00 19994330.286000009626 28999999.991999998689 27870000.038999989629 3951646.072000027169 60350.835729074 2024-02-10T20:03:26.991977+00:00 19994330.289000030607 29000000.032000008970 27869999.959000010043 3949059.949999928009 60350.835740464 2024-02-10T20:03:27.976118+00:00 19994330.284999970347 28999999.979999989271 27870000.028000000864 3950097.042999982834 60350.835752216 2024-02-10T20:03:28.991502+00:00 19994330.286000009626 28999999.988000009209 27869999.992000009865 3951951.002000092994 60350.835763607 2024-02-10T20:03:29.975644+00:00 19994330.284000039101 29000000.030000001192 27870000.000000000000 3952022.910999894142 60350.835775359 2024-02-10T20:03:30.991029+00:00 19994330.286999940872 29000000.004000011832 27870000.022999998182 3950828.064000010025 60350.835786750 2024-02-10T20:03:31.975171+00:00 19994330.284000039101 29000000.016999959946 27870000.004999969155 3956474.948000072967 60350.835798502 2024-02-10T20:03:32.990554+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3953550.153999925125 60350.835809892 2024-02-10T20:03:33.974696+00:00 19994330.289000000805 28999999.979000028223 27869999.974000040442 3950636.952000021935 60350.835821644 2024-02-10T20:03:34.990081+00:00 19994330.282999999821 29000000.032999988645 27870000.004999998957 3955174.855000019073 60350.835833035 2024-02-10T20:03:35.974223+00:00 19994330.289000000805 28999999.986000001431 27870000.023999989033 3953430.067000031006 60350.835844787 2024-02-10T20:03:36.989607+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3954807.990999937057 60350.835856178 2024-02-10T20:03:37.973749+00:00 19994330.283999990672 29000000.028000000864 27870000.034000039101 3957321.927999972831 60350.835867930 2024-02-10T20:03:38.989133+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3951775.077000021935 60350.835879320 2024-02-10T20:03:39.973276+00:00 19994330.285000011325 28999999.961000028998 27869999.959999978542 3949071.018000007141 60350.835891073 2024-02-10T20:03:40.988660+00:00 19994330.288999971002 29000000.037999991328 27870000.069000009447 3950343.123000026215 60350.835902463 2024-02-10T20:03:41.972802+00:00 19994330.283000018448 29000000.011000040919 27869999.993999961764 3949925.873000026215 60350.835914215 2024-02-10T20:03:42.988186+00:00 19994330.288999971002 28999999.971999999136 27869999.973000049591 3952241.060999989975 60350.835925606 2024-02-10T20:03:43.972328+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3949496.942999958992 60350.835937358 2024-02-10T20:03:44.987712+00:00 19994330.287000000477 29000000.012999888510 27869999.980999950320 3956098.945999979973 60350.835948929 2024-02-10T20:03:45.987475+00:00 19994330.282999988645 28999999.975000020117 27869999.986000061035 3952195.109000086784 60350.835960500 2024-02-10T20:03:46.987238+00:00 19994330.290000021458 29000000.014000058174 27870000.044999960810 3954203.883999944199 60350.835972072 2024-02-10T20:03:47.987001+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3949436.072000027169 60350.835983643 2024-02-10T20:03:48.986764+00:00 19994330.284000039101 29000000.031999949366 27870000.006000038236 3950551.072000027169 60350.835995215 2024-02-10T20:03:49.986528+00:00 19994330.287000000477 28999999.999000068754 27870000.021999958903 3951756.909999967087 60350.836006786 2024-02-10T20:03:50.986291+00:00 19994330.285999950022 28999999.997999910265 27869999.968000050634 3953312.991999983788 60350.836018357 2024-02-10T20:03:51.986053+00:00 19994330.285000029951 28999999.993000030518 27869999.991999980062 3952496.973000050057 60350.836029928 2024-02-10T20:03:52.985817+00:00 19994330.286000009626 28999999.980000019073 27870000.039000030607 3951932.003000020981 60350.836041500 2024-02-10T20:03:53.985580+00:00 19994330.286000009626 28999999.996999979019 27869999.952999949455 3949101.008999944199 60350.836053071 2024-02-10T20:03:54.985343+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3956040.047000051010 60350.836064642 2024-02-10T20:03:55.985106+00:00 19994330.283999979496 29000000.011999960989 27870000.006999969482 3953747.009999989998 60350.836076214 2024-02-10T20:03:56.984869+00:00 19994330.290000021458 29000000.004000071436 27869999.969000101089 3956123.931999921799 60350.836087785 2024-02-10T20:03:57.984633+00:00 19994330.282999988645 28999999.988999959081 27869999.962999939919 3952693.077000021935 60350.836099356 2024-02-10T20:03:58.984395+00:00 19994330.284999970347 29000000.014000058174 27870000.021999958903 3954056.006000041962 60350.836110928 2024-02-10T20:03:59.984159+00:00 19994330.286000009626 28999999.984999898821 27870000.054000020027 3956805.031000018120 60350.836122318 2024-02-10T20:04:00.968300+00:00 19994330.287999991328 29000000.034000001848 27869999.975000020117 3955405.913999915123 60350.836134071 2024-02-10T20:04:01.983684+00:00 19994330.284999970347 29000000.019999999553 27869999.986000001431 3952098.026000022888 60350.836145461 2024-02-10T20:04:02.967826+00:00 19994330.286000009626 28999999.975000008941 27870000.028999991715 3953404.080000042915 60350.836157213 2024-02-10T20:04:03.983211+00:00 19994330.289000030607 28999999.998000010848 27869999.968000009656 3952128.853999971878 60350.836168604 2024-02-10T20:04:04.967353+00:00 19994330.282999988645 28999999.957999970764 27869999.984000001103 3956728.034999967087 60350.836180356 2024-02-10T20:04:05.982737+00:00 19994330.287999991328 29000000.038000021130 27870000.006000008434 3954834.039000033867 60350.836191746 2024-02-10T20:04:06.966879+00:00 19994330.284000039101 29000000.025000009686 27870000.055999990553 3949616.980999947060 60350.836203498 2024-02-10T20:04:07.982263+00:00 19994330.287999991328 28999999.988999988884 27869999.940000001341 3955345.984000086784 60350.836215070 2024-02-10T20:04:08.982026+00:00 19994330.284999970347 28999999.969999969006 27869999.977000001818 3952847.083999990951 60350.836226641 2024-02-10T20:04:09.981790+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3953102.967999935150 60350.836238212 2024-02-10T20:04:10.981552+00:00 19994330.289000030607 28999999.994000021368 27870000.035999979824 3954318.993000030983 60350.836249784 2024-02-10T20:04:11.981315+00:00 19994330.284000039101 29000000.001999970526 27870000.021000031382 3952007.879999995232 60350.836261355 2024-02-10T20:04:12.981079+00:00 19994330.286999940872 29000000.003000020981 27869999.941999968141 3951790.175999999046 60350.836272927 2024-02-10T20:04:13.980842+00:00 19994330.284999970347 28999999.981999989599 27870000.013999998569 3956928.886999965180 60350.836284498 2024-02-10T20:04:14.980605+00:00 19994330.285000089556 29000000.010999981314 27870000.022999998182 3951683.081000090111 60350.836296069 2024-02-10T20:04:15.980367+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3956544.034999967087 60350.836307640 2024-02-10T20:04:16.980131+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3956498.934999942780 60350.836319212 2024-02-10T20:04:17.979895+00:00 19994330.289000030607 28999999.952000018209 27870000.008000019938 3956579.916000009049 60350.836330783 2024-02-10T20:04:18.979658+00:00 19994330.284999970347 29000000.018000010401 27869999.999000009149 3957048.115000010002 60350.836342354 2024-02-10T20:04:19.979420+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3950805.996999979019 60350.836353926 2024-02-10T20:04:20.979184+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3950841.904000043869 60350.836365497 2024-02-10T20:04:21.978947+00:00 19994330.284999970347 29000000.006999969482 27870000.039999961853 3959299.009999989998 60350.836377068 2024-02-10T20:04:22.978710+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3951651.034999967087 60350.836388640 2024-02-10T20:04:23.978473+00:00 19994330.284000039101 29000000.021000031382 27870000.031000021845 3955556.042000054847 60350.836400211 2024-02-10T20:04:24.978236+00:00 19994330.287999991328 28999999.950999978930 27869999.957000020891 3954125.875000000000 60350.836411783 2024-02-10T20:04:25.977999+00:00 19994330.284999970347 29000000.066999908537 27870000.087999939919 3953154.113000034820 60350.836423354 2024-02-10T20:04:26.977763+00:00 19994330.287000060081 28999999.967000011355 27869999.924000021070 3955987.000000000000 60350.836434925 2024-02-10T20:04:27.977525+00:00 19994330.285000000149 29000000.007000088692 27870000.006000038236 3951028.957000017166 60350.836446497 2024-02-10T20:04:28.977288+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3955742.972999929916 60350.836458249 2024-02-10T20:04:29.992673+00:00 19994330.287000000477 28999999.958999991417 27869999.970999959856 3954546.037999988068 60350.836469639 2024-02-10T20:04:30.976814+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3956024.055999993812 60350.836481391 2024-02-10T20:04:31.992198+00:00 19994330.289999991655 29000000.016000028700 27870000.034999970347 3956326.949000000954 60350.836492782 2024-02-10T20:04:32.976341+00:00 19994330.285999998450 28999999.995999928564 27869999.978000041097 3956332.986000061035 60350.836504534 2024-02-10T20:04:33.991725+00:00 19994330.282999988645 28999999.978000041097 27869999.979999899864 3954304.064999938011 60350.836515924 2024-02-10T20:04:34.975867+00:00 19994330.285000000149 29000000.028000000864 27870000.005000110716 3953286.985000013839 60350.836527676 2024-02-10T20:04:35.991252+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3950807.935000061989 60350.836539067 2024-02-10T20:04:36.975393+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3951305.055999993812 60350.836550819 2024-02-10T20:04:37.990778+00:00 19994330.286000009626 28999999.978999998420 27870000.036000009626 3952339.980000019073 60350.836562210 2024-02-10T20:04:38.974919+00:00 19994330.287999991328 29000000.036000009626 27869999.993999961764 3950055.977999926079 60350.836573962 2024-02-10T20:04:39.990304+00:00 19994330.284000009298 28999999.995999988168 27869999.973999999464 3952471.952000021935 60350.836585352 2024-02-10T20:04:40.974446+00:00 19994330.289000000805 28999999.986000001431 27870000.008999999613 3954816.070000051986 60350.836597105 2024-02-10T20:04:41.989830+00:00 19994330.282000008970 28999999.981000009924 27869999.997999999672 3956793.101999998093 60350.836608495 2024-02-10T20:04:42.973972+00:00 19994330.286000009626 29000000.032999988645 27870000.059000000358 3955465.903999925125 60350.836620247 2024-02-10T20:04:43.989356+00:00 19994330.283999979496 28999999.971999999136 27869999.960999999195 3952860.098999977112 60350.836631638 2024-02-10T20:04:44.973498+00:00 19994330.287999991328 28999999.984000001103 27869999.932999998331 3955176.831000090111 60350.836643390 2024-02-10T20:04:45.988882+00:00 19994330.289000030607 29000000.001000020653 27870000.035000000149 3958258.185999989975 60350.836654780 2024-02-10T20:04:46.973024+00:00 19994330.285999950022 29000000.037999991328 27870000.048000011593 3955787.807999968994 60350.836666533 2024-02-10T20:04:47.988409+00:00 19994330.285000029951 28999999.967999991030 27869999.953999999911 3947868.070999979973 60350.836677923 2024-02-10T20:04:48.972551+00:00 19994330.286000009626 29000000.024999979883 27869999.968000020832 3952329.055999993812 60350.836689675 2024-02-10T20:04:49.987934+00:00 19994330.287999991328 28999999.969000041485 27870000.010999981314 3954717.944000006188 60350.836701066 2024-02-10T20:04:50.972076+00:00 19994330.283999979496 29000000.010999981314 27870000.050000008196 3952484.999000072014 60350.836712818 2024-02-10T20:04:51.987461+00:00 19994330.285000029951 29000000.011000040919 27869999.932999968529 3952715.037999988068 60350.836724389 2024-02-10T20:04:52.987224+00:00 19994330.290000021458 28999999.963999990374 27869999.976000010967 3951878.123999952804 60350.836735961 2024-02-10T20:04:53.986990+00:00 19994330.283999979496 29000000.039999961853 27870000.040000021458 3952915.827999948990 60350.836747532 2024-02-10T20:04:54.986750+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3947865.891000031959 60350.836759103 2024-02-10T20:04:55.986513+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3952541.182000041008 60350.836770674 2024-02-10T20:04:56.986277+00:00 19994330.286000009626 29000000.039000030607 27869999.971999999136 3948745.947000027169 60350.836782246 2024-02-10T20:04:57.986040+00:00 19994330.286999940872 29000000.013999938965 27870000.109000030905 3950852.957999945153 60350.836793817 2024-02-10T20:04:58.985803+00:00 19994330.285000089556 28999999.921000000089 27869999.889999989420 3952779.052999972831 60350.836805208 2024-02-10T20:04:59.969945+00:00 19994330.291000008583 29000000.050999999046 27870000.083999991417 3952625.001000047196 60350.836816960 2024-02-10T20:05:00.985329+00:00 19994330.284999970347 29000000.002000089735 27869999.945000048727 3953503.044999957085 60350.836828350 2024-02-10T20:05:01.969471+00:00 19994330.284000039101 28999999.972999930382 27870000.013000011444 3951902.866999983788 60350.836840102 2024-02-10T20:05:02.984855+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3949930.054000020027 60350.836851493 2024-02-10T20:05:03.968997+00:00 19994330.287999991328 28999999.994000080973 27869999.964999910444 3951855.034000039101 60350.836863245 2024-02-10T20:05:04.984382+00:00 19994330.282999988645 28999999.987999919802 27870000.058000091463 3956001.960999966133 60350.836874636 2024-02-10T20:05:05.968524+00:00 19994330.287000060081 29000000.027000069618 27869999.962999939919 3953277.968000053894 60350.836886388 2024-02-10T20:05:06.983907+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3955731.105000019073 60350.836897778 2024-02-10T20:05:07.968049+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3952632.886999965180 60350.836909531 2024-02-10T20:05:08.983434+00:00 19994330.284000039101 29000000.001000050455 27870000.021999958903 3955845.046000003815 60350.836920921 2024-02-10T20:05:09.967576+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3954439.023000001907 60350.836932673 2024-02-10T20:05:10.982960+00:00 19994330.281999949366 29000000.011999960989 27870000.013999938965 3961298.972999929916 60350.836944064 2024-02-10T20:05:11.967101+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3959016.996000051033 60350.836955816 2024-02-10T20:05:12.982486+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3955820.024000049103 60350.836967207 2024-02-10T20:05:13.966627+00:00 19994330.287999991328 29000000.021000031382 27870000.047000050545 3953104.992999910843 60350.836978958 2024-02-10T20:05:14.982012+00:00 19994330.286000009626 28999999.997000008821 27869999.973999980837 3959426.996000051033 60350.836990530 2024-02-10T20:05:15.981775+00:00 19994330.286000009626 28999999.989000000060 27869999.993999961764 3951018.996999979019 60350.837002101 2024-02-10T20:05:16.981538+00:00 19994330.284999970347 28999999.980999991298 27870000.008000019938 3953189.988000034820 60350.837013673 2024-02-10T20:05:17.981301+00:00 19994330.284000039101 29000000.030000019819 27870000.013000011444 3954480.958000001032 60350.837025244 2024-02-10T20:05:18.981065+00:00 19994330.286999940872 29000000.011999990791 27870000.019999999553 3955328.100000000093 60350.837036815 2024-02-10T20:05:19.980828+00:00 19994330.286000009626 28999999.986000001431 27869999.996000010520 3953937.945999999996 60350.837048386 2024-02-10T20:05:20.980591+00:00 19994330.287999991328 29000000.028999980539 27870000.002999991179 3953873.998000000138 60350.837059958 2024-02-10T20:05:21.980354+00:00 19994330.287999998778 28999999.987000018358 27869999.962999999523 3955345.022000002209 60350.837071529 2024-02-10T20:05:22.980117+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3957154.980999999214 60350.837083100 2024-02-10T20:05:23.979880+00:00 19994330.286999989301 29000000.022999998182 27870000.053999990225 3951837.042999998201 60350.837094672 2024-02-10T20:05:24.979644+00:00 19994330.280000001192 28999999.981000009924 27869999.970999989659 3950655.053000003099 60350.837106243 2024-02-10T20:05:25.979406+00:00 19994330.292000010610 29000000.023999989033 27870000.037000000477 3953854.960000000894 60350.837117814 2024-02-10T20:05:26.979170+00:00 19994330.285000000149 28999999.978000041097 27869999.983000010252 3954731.896999999881 60350.837129386 2024-02-10T20:05:27.978933+00:00 19994330.282000008970 29000000.006999969482 27869999.943000018597 3950635.960000000894 60350.837140957 2024-02-10T20:05:28.978696+00:00 19994330.290999978781 28999999.999000009149 27870000.103999968618 3957665.151000001002 60350.837152529 2024-02-10T20:05:29.978459+00:00 19994330.282000008970 28999999.975000020117 27869999.911000009626 3952627.969999998808 60350.837164100 2024-02-10T20:05:30.978222+00:00 19994330.288000021130 29000000.013999998569 27870000.029999971390 3951220.089999996126 60350.837175671 2024-02-10T20:05:31.977985+00:00 19994330.282999988645 29000000.009999990463 27870000.017000019550 3954616.881999998819 60350.837187243 2024-02-10T20:05:32.977748+00:00 19994330.286000009626 28999999.962999939919 27869999.953999999911 3956979.969999998808 60350.837198814 2024-02-10T20:05:33.977511+00:00 19994330.286000009626 29000000.014000058174 27870000.022000011057 3953734.005000003148 60350.837210385 2024-02-10T20:05:34.977275+00:00 19994330.288999971002 29000000.023999929428 27869999.987999979407 3959336.053000003099 60350.837221956 2024-02-10T20:05:35.977037+00:00 19994330.290000021458 28999999.986000061035 27870000.017000019550 3951669.039999992121 60350.837233709 2024-02-10T20:05:36.992421+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3954003.028999999166 60350.837245099 2024-02-10T20:05:37.976563+00:00 19994330.284999970347 28999999.952999949455 27870000.006000038236 3950392.872000008821 60350.837256851 2024-02-10T20:05:38.991948+00:00 19994330.284000039101 29000000.029999971390 27869999.991999980062 3951674.988999993075 60350.837268242 2024-02-10T20:05:39.976091+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3952433.085000007879 60350.837279994 2024-02-10T20:05:40.991474+00:00 19994330.284999970347 29000000.006999969482 27869999.992999911308 3953306.004999995232 60350.837291385 2024-02-10T20:05:41.975616+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3952297.906000003219 60350.837303136 2024-02-10T20:05:42.991001+00:00 19994330.290000021458 29000000.004000071436 27870000.008000019938 3952336.993000001181 60350.837314527 2024-02-10T20:05:43.975142+00:00 19994330.287000000477 29000000.026999950409 27870000.032000061125 3953803.134999989998 60350.837326279 2024-02-10T20:05:44.990527+00:00 19994330.280000030994 29000000.009000059217 27869999.983999971300 3955350.879000008106 60350.837337670 2024-02-10T20:05:45.974668+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3954953.000000000000 60350.837349422 2024-02-10T20:05:46.990052+00:00 19994330.284999970347 29000000.004000071436 27869999.978000041097 3954548.067000002135 60350.837360812 2024-02-10T20:05:47.974194+00:00 19994330.284000039101 28999999.947999950498 27869999.996999979019 3954951.026999995112 60350.837372565 2024-02-10T20:05:48.989579+00:00 19994330.289999961853 29000000.041000008583 27870000.018000010401 3952436.915000007022 60350.837383955 2024-02-10T20:05:49.973721+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3955600.144999995828 60350.837395707 2024-02-10T20:05:50.989105+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3953709.853999986779 60350.837407098 2024-02-10T20:05:51.973247+00:00 19994330.281999949366 29000000.008999999613 27870000.031999949366 3955027.091000020970 60350.837418850 2024-02-10T20:05:52.988631+00:00 19994330.287000060081 28999999.986999999732 27870000.042999979109 3957632.916999996174 60350.837430241 2024-02-10T20:05:53.972773+00:00 19994330.286999940872 28999999.999000001699 27869999.925000071526 3957104.042999982834 60350.837441812 2024-02-10T20:05:54.972536+00:00 19994330.286000009626 29000000.035999998450 27870000.060999989510 3948456.015000015032 60350.837453383 2024-02-10T20:05:55.972301+00:00 19994330.286000009626 28999999.974000010639 27869999.954999919981 3955210.032000004780 60350.837464955 2024-02-10T20:05:56.972062+00:00 19994330.287999991328 29000000.039999991655 27870000.078000001609 3955717.923999994993 60350.837476707 2024-02-10T20:05:57.987446+00:00 19994330.286000009626 28999999.952000018209 27869999.942999999970 3955286.080999999773 60350.837488097 2024-02-10T20:05:58.971588+00:00 19994330.284000039101 28999999.986999988556 27870000.006999999285 3955244.960999995004 60350.837499849 2024-02-10T20:05:59.986973+00:00 19994330.286000009626 29000000.040999978781 27870000.004999998957 3947975.972000002861 60350.837511240 2024-02-10T20:06:00.971114+00:00 19994330.286999940872 28999999.987000048161 27870000.021999999881 3954364.967000008095 60350.837522992 2024-02-10T20:06:01.986499+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3954044.076000005007 60350.837534382 2024-02-10T20:06:02.970641+00:00 19994330.287999991328 28999999.975999951363 27869999.947000000626 3954135.947999984026 60350.837546134 2024-02-10T20:06:03.986025+00:00 19994330.287000060081 29000000.020000040531 27870000.050999999046 3956139.085000007879 60350.837557525 2024-02-10T20:06:04.970167+00:00 19994330.287999991328 28999999.972999989986 27869999.932000011206 3957329.879000008106 60350.837569277 2024-02-10T20:06:05.985552+00:00 19994330.281999949366 29000000.042999979109 27870000.036000009626 3958427.051999986172 60350.837580668 2024-02-10T20:06:06.969693+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3950791.951999992132 60350.837592420 2024-02-10T20:06:07.985077+00:00 19994330.284000039101 28999999.969000041485 27870000.050999999046 3953071.039000004996 60350.837603810 2024-02-10T20:06:08.969219+00:00 19994330.287999991328 28999999.986999988556 27869999.941000040621 3960287.992000014056 60350.837615563 2024-02-10T20:06:09.984604+00:00 19994330.286000009626 28999999.988000039011 27870000.025999959558 3956681.035999984015 60350.837626953 2024-02-10T20:06:10.968746+00:00 19994330.291000008583 29000000.051999930292 27869999.990000009537 3951729.069999992847 60350.837638705 2024-02-10T20:06:11.984131+00:00 19994330.281000021845 28999999.966000080109 27869999.985000010580 3951977.854000002146 60350.837650096 2024-02-10T20:06:12.968272+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3955216.968000025023 60350.837661848 2024-02-10T20:06:13.983657+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3951946.141999990214 60350.837673238 2024-02-10T20:06:14.967799+00:00 19994330.286999940872 29000000.036000009626 27870000.032000008970 3954840.907000004780 60350.837684990 2024-02-10T20:06:15.983183+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3959488.088999987114 60350.837696381 2024-02-10T20:06:16.967325+00:00 19994330.289999999106 28999999.985000010580 27869999.981999989599 3957676.899000018835 60350.837708133 2024-02-10T20:06:17.982709+00:00 19994330.285000000149 29000000.019000049680 27870000.002000089735 3954048.996999979019 60350.837719524 2024-02-10T20:06:18.966851+00:00 19994330.284000009298 28999999.983999971300 27869999.995999928564 3952976.099999994040 60350.837731276 2024-02-10T20:06:19.982235+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3951776.985000013839 60350.837742847 2024-02-10T20:06:20.981998+00:00 19994330.283999990672 28999999.993000030518 27869999.995000001043 3956476.013999999035 60350.837754419 2024-02-10T20:06:21.981761+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3950038.958000003826 60350.837765990 2024-02-10T20:06:22.981525+00:00 19994330.288000021130 29000000.008000019938 27870000.037999991328 3949340.090999991167 60350.837777561 2024-02-10T20:06:23.981287+00:00 19994330.289999991655 28999999.981000069529 27869999.988999959081 3957730.997000008821 60350.837789132 2024-02-10T20:06:24.981050+00:00 19994330.286000009626 28999999.998999949545 27870000.015000101179 3951094.901000022888 60350.837800704 2024-02-10T20:06:25.980813+00:00 19994330.282999988645 29000000.009000059217 27870000.019999980927 3955624.967999995220 60350.837812275 2024-02-10T20:06:26.980577+00:00 19994330.287999991328 29000000.023999929428 27869999.972999930382 3953931.002999960911 60350.837823846 2024-02-10T20:06:27.980340+00:00 19994330.285999979824 28999999.993999961764 27870000.029000040144 3953952.068000019062 60350.837835418 2024-02-10T20:06:28.980102+00:00 19994330.282000008970 29000000.015999998897 27869999.986999988556 3956756.967000008095 60350.837846989 2024-02-10T20:06:29.979866+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3958227.944999992847 60350.837858560 2024-02-10T20:06:30.979629+00:00 19994330.290000021458 28999999.991999998689 27870000.006999969482 3954617.037000000011 60350.837870132 2024-02-10T20:06:31.979392+00:00 19994330.287000000477 29000000.006000008434 27869999.998000029474 3953020.137000023853 60350.837881703 2024-02-10T20:06:32.979155+00:00 19994330.284999970347 28999999.996999979019 27870000.036000009626 3953125.879999995232 60350.837893275 2024-02-10T20:06:33.978918+00:00 19994330.287000000477 29000000.011999990791 27869999.957000020891 3953544.955999969970 60350.837904846 2024-02-10T20:06:34.978682+00:00 19994330.284000039101 29000000.001000020653 27870000.064999941736 3957361.986999989022 60350.837916417 2024-02-10T20:06:35.978444+00:00 19994330.283999979496 28999999.967999991030 27869999.907000001520 3951328.095000029076 60350.837927989 2024-02-10T20:06:36.978208+00:00 19994330.287999991328 29000000.023999989033 27870000.074999999255 3955862.963999987114 60350.837939560 2024-02-10T20:06:37.977971+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3957060.003000020981 60350.837951131 2024-02-10T20:06:38.977734+00:00 19994330.286000009626 28999999.971999999136 27869999.925000008196 3958863.004000008106 60350.837962702 2024-02-10T20:06:39.977497+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3954053.931999980938 60350.837974274 2024-02-10T20:06:40.977260+00:00 19994330.283999919891 28999999.988999959081 27869999.964999999851 3951173.078000009060 60350.837986026 2024-02-10T20:06:41.992644+00:00 19994330.283000111580 28999999.992000039667 27869999.994999971241 3952377.919999957085 60350.837997417 2024-02-10T20:06:42.976787+00:00 19994330.289999961853 29000000.042999979109 27870000.103000018746 3953866.053000032902 60350.838009168 2024-02-10T20:06:43.992171+00:00 19994330.282999988645 28999999.999000009149 27869999.955000009388 3950944.995000004768 60350.838020559 2024-02-10T20:06:44.976313+00:00 19994330.287999991328 28999999.967999991030 27870000.020000010729 3954040.964999973774 60350.838032311 2024-02-10T20:06:45.991697+00:00 19994330.286000009626 29000000.033999979496 27870000.015999969095 3950876.995000004768 60350.838043702 2024-02-10T20:06:46.975838+00:00 19994330.286999940872 28999999.981000069529 27869999.964999970049 3952515.069000006188 60350.838055454 2024-02-10T20:06:47.991223+00:00 19994330.286000009626 28999999.992999911308 27869999.984000030905 3956899.027000010014 60350.838066844 2024-02-10T20:06:48.975365+00:00 19994330.285000089556 29000000.027000069618 27870000.009999990463 3950904.872999966145 60350.838078597 2024-02-10T20:06:49.990749+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3955234.076000034809 60350.838089987 2024-02-10T20:06:50.974891+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3957032.027999997139 60350.838101739 2024-02-10T20:06:51.990275+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3955514.977999985218 60350.838113130 2024-02-10T20:06:52.974417+00:00 19994330.287000060081 28999999.962000008672 27869999.952000018209 3951358.087999999989 60350.838124882 2024-02-10T20:06:53.989801+00:00 19994330.286000009626 29000000.034000039101 27869999.985999941826 3950099.997000039089 60350.838136273 2024-02-10T20:06:54.973943+00:00 19994330.283999919891 28999999.975999951363 27870000.045000080019 3950148.891999959946 60350.838147844 2024-02-10T20:06:55.973707+00:00 19994330.286000009626 29000000.019000049680 27869999.968999978155 3946019.097999989986 60350.838159415 2024-02-10T20:06:56.973470+00:00 19994330.284999970347 29000000.008000019938 27870000.054000020027 3945519.906000018120 60350.838170987 2024-02-10T20:06:57.973233+00:00 19994330.285000089556 28999999.975000020117 27869999.958999991417 3953555.039000033867 60350.838182558 2024-02-10T20:06:58.972996+00:00 19994330.291000008583 29000000.018999930471 27870000.021000031382 3949471.976999998093 60350.838194129 2024-02-10T20:06:59.972759+00:00 19994330.286000009626 29000000.014000058174 27870000.033999919891 3956558.048999965191 60350.838205701 2024-02-10T20:07:00.972522+00:00 19994330.285999890417 28999999.978999968618 27869999.902000069618 3954633.926999986172 60350.838217272 2024-02-10T20:07:01.972285+00:00 19994330.288000110537 28999999.998000029474 27870000.085999969393 3948288.981999992859 60350.838228843 2024-02-10T20:07:02.972048+00:00 19994330.281999949366 29000000.024999979883 27869999.996999979019 3949637.020000040997 60350.838240414 2024-02-10T20:07:03.971811+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3951874.002999960911 60350.838252167 2024-02-10T20:07:04.987195+00:00 19994330.284000039101 29000000.016999959946 27870000.049000021070 3953078.023000001907 60350.838263557 2024-02-10T20:07:05.971337+00:00 19994330.289999961853 28999999.999000001699 27869999.958000060171 3950746.969000041019 60350.838275309 2024-02-10T20:07:06.986722+00:00 19994330.284999970347 28999999.988000001758 27869999.981999989599 3952743.964999973774 60350.838286700 2024-02-10T20:07:07.970863+00:00 19994330.287000060081 28999999.991000000387 27870000.003999948502 3950074.014999986161 60350.838298452 2024-02-10T20:07:08.986249+00:00 19994330.282999999821 29000000.027000010014 27870000.044999960810 3952970.136000037193 60350.838309843 2024-02-10T20:07:09.970390+00:00 19994330.287000000477 28999999.964999999851 27869999.968000050634 3950111.890999972820 60350.838321595 2024-02-10T20:07:10.985775+00:00 19994330.285000000149 29000000.030000001192 27869999.990000009537 3952589.048000038136 60350.838332985 2024-02-10T20:07:11.969916+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3945399.889999986161 60350.838344737 2024-02-10T20:07:12.985300+00:00 19994330.287999998778 29000000.004000011832 27869999.985999941826 3951915.068000019062 60350.838356128 2024-02-10T20:07:13.969442+00:00 19994330.287000000477 28999999.996999979019 27870000.016000028700 3952513.059999942780 60350.838367880 2024-02-10T20:07:14.984827+00:00 19994330.285000000149 29000000.000999990851 27869999.997000001371 3952049.938000022899 60350.838379270 2024-02-10T20:07:15.968969+00:00 19994330.289999991655 28999999.999000009149 27870000.017000000924 3957105.059000014793 60350.838391023 2024-02-10T20:07:16.984353+00:00 19994330.282000008970 29000000.008000019938 27869999.962000001222 3954059.038999975193 60350.838402413 2024-02-10T20:07:17.968495+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3953474.882000029087 60350.838414165 2024-02-10T20:07:18.983879+00:00 19994330.285999979824 28999999.981999989599 27869999.962000008672 3952647.050999999046 60350.838425556 2024-02-10T20:07:19.968021+00:00 19994330.287000000477 28999999.980000019073 27870000.005999978632 3954641.930000007153 60350.838437308 2024-02-10T20:07:20.983405+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3947741.044999957085 60350.838448699 2024-02-10T20:07:21.967548+00:00 19994330.285000029951 29000000.004000011832 27870000.004000011832 3952754.995000004768 60350.838460451 2024-02-10T20:07:22.982931+00:00 19994330.287000000477 29000000.012999951839 27869999.984999980778 3948856.063000022899 60350.838471841 2024-02-10T20:07:23.967073+00:00 19994330.284999970347 28999999.977000001818 27869999.977999988943 3949364.020999968052 60350.838483593 2024-02-10T20:07:24.982458+00:00 19994330.287000000477 28999999.976000070572 27870000.054000020027 3950774.957000017166 60350.838494984 2024-02-10T20:07:25.966600+00:00 19994330.287999991328 29000000.052999969572 27870000.004999998957 3954280.023000001907 60350.838506736 2024-02-10T20:07:26.981984+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3955773.985000013839 60350.838518308 2024-02-10T20:07:27.981747+00:00 19994330.286000009626 28999999.958999991417 27869999.929000020027 3953169.889999986161 60350.838529879 2024-02-10T20:07:28.981510+00:00 19994330.284999970347 29000000.018000010401 27870000.068999949843 3950080.054000020027 60350.838541450 2024-02-10T20:07:29.981273+00:00 19994330.287000000477 28999999.961000081152 27869999.976000010967 3958079.092999995220 60350.838553021 2024-02-10T20:07:30.981037+00:00 19994330.284000039101 28999999.995999928564 27869999.962000008672 3950185.969999969006 60350.838564592 2024-02-10T20:07:31.980800+00:00 19994330.287000000477 29000000.041000008583 27870000.013999998569 3955186.965000032913 60350.838576164 2024-02-10T20:07:32.980562+00:00 19994330.284999970347 29000000.019999980927 27870000.015000049025 3952419.917999982834 60350.838587735 2024-02-10T20:07:33.980326+00:00 19994330.287999991328 28999999.963000059128 27870000.011999960989 3954055.108000040054 60350.838599307 2024-02-10T20:07:34.980089+00:00 19994330.287000060081 29000000.013999938965 27869999.980999950320 3951434.998999952804 60350.838610878 2024-02-10T20:07:35.979852+00:00 19994330.286000009626 28999999.985000010580 27870000.017000079155 3950719.983000040054 60350.838622449 2024-02-10T20:07:36.979615+00:00 19994330.283999919891 29000000.027000069618 27869999.934999939054 3954554.000000000000 60350.838634021 2024-02-10T20:07:37.979378+00:00 19994330.287000060081 29000000.004999998957 27870000.070999979973 3956321.011999965180 60350.838645592 2024-02-10T20:07:38.979141+00:00 19994330.283999919891 28999999.971999999136 27869999.979000091553 3948678.955999969970 60350.838657163 2024-02-10T20:07:39.978904+00:00 19994330.286000009626 29000000.025999899954 27870000.003999948502 3953546.077000021935 60350.838668735 2024-02-10T20:07:40.978666+00:00 19994330.292000059038 28999999.994000080973 27869999.996000051498 3954109.893000007141 60350.838680306 2024-02-10T20:07:41.978431+00:00 19994330.284999970347 28999999.993999961764 27870000.013999938965 3950648.958000063896 60350.838691877 2024-02-10T20:07:42.978194+00:00 19994330.282000061125 28999999.960000000894 27869999.976000070572 3947994.110999941826 60350.838703448 2024-02-10T20:07:43.977957+00:00 19994330.286999940872 29000000.017000000924 27869999.988999959081 3947304.970000029076 60350.838715020 2024-02-10T20:07:44.977720+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3947690.009999989998 60350.838726591 2024-02-10T20:07:45.977483+00:00 19994330.283999919891 28999999.981000009924 27870000.018000010401 3949651.955999969970 60350.838738163 2024-02-10T20:07:46.977245+00:00 19994330.287000060081 29000000.013999979943 27869999.995999928564 3949811.991999983788 60350.838749734 2024-02-10T20:07:47.977008+00:00 19994330.287999991328 29000000.029000010341 27870000.082000020891 3949298.081000090111 60350.838761486 2024-02-10T20:07:48.992394+00:00 19994330.286000009626 28999999.951000008732 27869999.919999960810 3953597.995999931823 60350.838772877 2024-02-10T20:07:49.976535+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3948667.981000065804 60350.838784629 2024-02-10T20:07:50.991920+00:00 19994330.287000060081 29000000.037000030279 27870000.044000029564 3951626.927999972831 60350.838796019 2024-02-10T20:07:51.976061+00:00 19994330.282999988645 28999999.982999980450 27870000.055999990553 3953672.014999986161 60350.838807590 2024-02-10T20:07:52.975824+00:00 19994330.286999940872 29000000.008999999613 27869999.949000000954 3952051.100999950897 60350.838819162 2024-02-10T20:07:53.975587+00:00 19994330.286000009626 28999999.968999978155 27870000.014999989420 3955324.990000010002 60350.838830733 2024-02-10T20:07:54.975350+00:00 19994330.286000009626 29000000.018000010401 27870000.048000011593 3948868.960000038147 60350.838842304 2024-02-10T20:07:55.975113+00:00 19994330.289000030607 29000000.019999980927 27869999.927999999374 3954655.060999989975 60350.838853876 2024-02-10T20:07:56.974877+00:00 19994330.282999988645 28999999.951000031084 27869999.984999980778 3947779.983999968041 60350.838865447 2024-02-10T20:07:57.974640+00:00 19994330.286000009626 29000000.020999971777 27870000.011999990791 3951480.950999975204 60350.838877019 2024-02-10T20:07:58.974403+00:00 19994330.287999991328 28999999.979000028223 27869999.987000018358 3951722.003000020981 60350.838888590 2024-02-10T20:07:59.974166+00:00 19994330.284999970347 29000000.020999971777 27869999.977999988943 3952369.083000063896 60350.838900161 2024-02-10T20:08:00.973929+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3953182.950999975204 60350.838911733 2024-02-10T20:08:01.973693+00:00 19994330.286000009626 28999999.976000070572 27869999.993000000715 3950504.902999997139 60350.838923304 2024-02-10T20:08:02.973455+00:00 19994330.287999998778 29000000.016999959946 27870000.008000019938 3951170.161000012886 60350.838934875 2024-02-10T20:08:03.973219+00:00 19994330.282999999821 28999999.983000040054 27870000.032000008970 3952165.888000010978 60350.838946447 2024-02-10T20:08:04.972982+00:00 19994330.287999998778 29000000.021000031382 27870000.011999960989 3954977.962999939919 60350.838958018 2024-02-10T20:08:05.972745+00:00 19994330.283999990672 29000000.015999909490 27869999.957000020891 3944994.123000026215 60350.838969589 2024-02-10T20:08:06.972508+00:00 19994330.287999998778 29000000.007000088692 27870000.037999991328 3954430.884000062943 60350.838981160 2024-02-10T20:08:07.972271+00:00 19994330.282000008970 28999999.946999911219 27869999.957000020891 3950101.019999980927 60350.838992732 2024-02-10T20:08:08.972034+00:00 19994330.288999989629 29000000.091000080109 27870000.042999979109 3942141.077999948990 60350.839004484 2024-02-10T20:08:09.987419+00:00 19994330.289000000805 28999999.973999980837 27870000.037000000477 3950080.858999968041 60350.839015875 2024-02-10T20:08:10.971561+00:00 19994330.285000000149 28999999.993000030518 27869999.918999969959 3950723.062000035774 60350.839027626 2024-02-10T20:08:11.986945+00:00 19994330.289000000805 28999999.977999929339 27870000.003000020981 3951294.103999971878 60350.839039017 2024-02-10T20:08:12.971087+00:00 19994330.284000009298 29000000.014999989420 27870000.052999969572 3948757.906000018120 60350.839050769 2024-02-10T20:08:13.986470+00:00 19994330.285999979824 28999999.994000080973 27869999.979000091553 3951946.013000010978 60350.839062160 2024-02-10T20:08:14.970612+00:00 19994330.280999988317 29000000.010999921709 27870000.000999931246 3954306.083000063896 60350.839073912 2024-02-10T20:08:15.985997+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3945525.884999989998 60350.839085302 2024-02-10T20:08:16.970139+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3952656.074000000954 60350.839097055 2024-02-10T20:08:17.985523+00:00 19994330.285000029951 28999999.957000020891 27869999.952999949455 3949730.055999993812 60350.839108445 2024-02-10T20:08:18.969665+00:00 19994330.285999950022 29000000.046000000089 27870000.115000009537 3951123.986999989022 60350.839120197 2024-02-10T20:08:19.985050+00:00 19994330.288000050932 28999999.978000000119 27869999.922999981791 3953048.904999970924 60350.839131588 2024-02-10T20:08:20.969191+00:00 19994330.282999988645 28999999.993999999017 27870000.060999989510 3953677.029000043869 60350.839143340 2024-02-10T20:08:21.984576+00:00 19994330.285999950022 29000000.018999990076 27869999.977000001818 3950612.014999986161 60350.839154731 2024-02-10T20:08:22.968718+00:00 19994330.287000000477 28999999.978000000119 27869999.999000068754 3952857.014999986161 60350.839166483 2024-02-10T20:08:23.984102+00:00 19994330.289000030607 29000000.028000000864 27870000.000999931246 3951816.925999999046 60350.839177873 2024-02-10T20:08:24.968243+00:00 19994330.282999988645 29000000.008000019938 27870000.039000030607 3952746.115000010002 60350.839189625 2024-02-10T20:08:25.983628+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3947917.909999967087 60350.839201016 2024-02-10T20:08:26.967769+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3946468.940999985207 60350.839212768 2024-02-10T20:08:27.983154+00:00 19994330.282999988645 29000000.006999999285 27870000.045000080019 3952209.123000026215 60350.839224159 2024-02-10T20:08:28.967296+00:00 19994330.286000009626 28999999.993999961764 27869999.940999981016 3949266.807999968994 60350.839235911 2024-02-10T20:08:29.982680+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3953779.126000047196 60350.839247301 2024-02-10T20:08:30.966823+00:00 19994330.286999940872 29000000.010999981314 27870000.036999940872 3948764.146000028122 60350.839259054 2024-02-10T20:08:31.982207+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3952517.875000000000 60350.839270625 2024-02-10T20:08:32.981970+00:00 19994330.291000008583 29000000.028000000864 27870000.050000000745 3952135.037999988068 60350.839282196 2024-02-10T20:08:33.981733+00:00 19994330.282000061125 28999999.981000009924 27869999.944999989122 3954601.972999929916 60350.839293767 2024-02-10T20:08:34.981496+00:00 19994330.284999970347 28999999.991000000387 27869999.993999991566 3949331.978000044823 60350.839305338 2024-02-10T20:08:35.981259+00:00 19994330.284000039101 28999999.997999969870 27870000.046000000089 3948052.993999958038 60350.839316910 2024-02-10T20:08:36.981022+00:00 19994330.291000008583 29000000.033000048250 27869999.960000008345 3953969.990000010002 60350.839328481 2024-02-10T20:08:37.980785+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3953086.975000023842 60350.839340053 2024-02-10T20:08:38.980548+00:00 19994330.284999970347 28999999.983000040054 27869999.956999991089 3956433.983999968041 60350.839351624 2024-02-10T20:08:39.980311+00:00 19994330.287000060081 29000000.029999971390 27870000.051000028849 3952782.036000012886 60350.839363195 2024-02-10T20:08:40.980075+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3950335.023000001907 60350.839374767 2024-02-10T20:08:41.979838+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3955977.013000010978 60350.839386338 2024-02-10T20:08:42.979601+00:00 19994330.281999949366 28999999.981000069529 27869999.973999980837 3950773.912999988068 60350.839397909 2024-02-10T20:08:43.979363+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3951616.072000027169 60350.839409481 2024-02-10T20:08:44.979127+00:00 19994330.284999970347 28999999.998999949545 27870000.028999980539 3952073.993000030983 60350.839421052 2024-02-10T20:08:45.978890+00:00 19994330.289000030607 29000000.008000019938 27870000.038000050932 3951817.033999919891 60350.839432623 2024-02-10T20:08:46.978653+00:00 19994330.286000009626 28999999.980000019073 27869999.947999950498 3947276.851000071038 60350.839444014 2024-02-10T20:08:47.962794+00:00 19994330.281000021845 29000000.018999930471 27869999.974000040442 3952070.100000023842 60350.839455766 2024-02-10T20:08:48.978179+00:00 19994330.288999918848 28999999.996000051498 27870000.015999969095 3951394.042999982834 60350.839467157 2024-02-10T20:08:49.962321+00:00 19994330.286000009626 28999999.986999988556 27870000.056999981403 3946630.972000002861 60350.839478909 2024-02-10T20:08:50.977705+00:00 19994330.284999970347 29000000.022999998182 27869999.927000049502 3951708.995000004768 60350.839490299 2024-02-10T20:08:51.961847+00:00 19994330.287000060081 29000000.008999940008 27870000.077999949455 3955373.955999969970 60350.839502051 2024-02-10T20:08:52.977232+00:00 19994330.284999970347 28999999.988000039011 27869999.935000058264 3953305.032999991905 60350.839513442 2024-02-10T20:08:53.961374+00:00 19994330.287999991328 28999999.990000009537 27870000.033999919891 3950684.072000027169 60350.839525194 2024-02-10T20:08:54.976758+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3953539.963999987114 60350.839536765 2024-02-10T20:08:55.976521+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3954166.967000008095 60350.839548336 2024-02-10T20:08:56.976284+00:00 19994330.284000001848 28999999.986999999732 27869999.965000029653 3950571.930999993812 60350.839559908 2024-02-10T20:08:57.976047+00:00 19994330.287000000477 28999999.997999999672 27870000.025999899954 3954269.093999981880 60350.839571479 2024-02-10T20:08:58.975810+00:00 19994330.287000000477 29000000.015000000596 27869999.991999980062 3954989.957999945153 60350.839583050 2024-02-10T20:08:59.975574+00:00 19994330.285999998450 28999999.969000000507 27869999.961000081152 3954648.074000000954 60350.839594622 2024-02-10T20:09:00.975337+00:00 19994330.285999998450 29000000.029000010341 27870000.061999920756 3953617.927000045776 60350.839606193 2024-02-10T20:09:01.975099+00:00 19994330.286000009626 29000000.023999989033 27869999.958000060171 3950143.060999989975 60350.839617765 2024-02-10T20:09:02.974863+00:00 19994330.285000000149 28999999.984000001103 27870000.011999960989 3949377.962000011932 60350.839629336 2024-02-10T20:09:03.974626+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3951534.970999956131 60350.839640907 2024-02-10T20:09:04.974388+00:00 19994330.283999979496 29000000.013999998569 27869999.952999949455 3955014.050999999046 60350.839652479 2024-02-10T20:09:05.974152+00:00 19994330.290000021458 28999999.999000009149 27870000.060999989510 3955120.082000017166 60350.839664050 2024-02-10T20:09:06.973915+00:00 19994330.283999979496 28999999.979999959469 27869999.936000108719 3953715.965000032913 60350.839675621 2024-02-10T20:09:07.973678+00:00 19994330.290000021458 29000000.017000019550 27870000.031999949366 3951619.006000041962 60350.839687193 2024-02-10T20:09:08.973441+00:00 19994330.285000000149 29000000.013000011444 27870000.052999969572 3950135.007999897003 60350.839698764 2024-02-10T20:09:09.973204+00:00 19994330.283999979496 28999999.996999979019 27869999.956999998540 3952403.923000096809 60350.839710335 2024-02-10T20:09:10.972967+00:00 19994330.287000000477 29000000.032000008970 27870000.034000001848 3953154.947999954224 60350.839721906 2024-02-10T20:09:11.972731+00:00 19994330.284000039101 28999999.971000019461 27869999.982000000775 3947637.072999954224 60350.839733478 2024-02-10T20:09:12.972494+00:00 19994330.287000000477 28999999.987999979407 27869999.964999999851 3954193.016000031959 60350.839745049 2024-02-10T20:09:13.972257+00:00 19994330.288999971002 29000000.001999970526 27870000.054999988526 3952541.935000061989 60350.839756621 2024-02-10T20:09:14.972020+00:00 19994330.287999991328 28999999.965000029653 27869999.935999989510 3950162.000000000000 60350.839768192 2024-02-10T20:09:15.971783+00:00 19994330.282999988645 29000000.047000050545 27870000.038000021130 3956554.911999940872 60350.839779944 2024-02-10T20:09:16.987167+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3953698.065000057220 60350.839791335 2024-02-10T20:09:17.971309+00:00 19994330.283999979496 28999999.949999928474 27869999.985000010580 3956124.041999936104 60350.839803087 2024-02-10T20:09:18.986694+00:00 19994330.287999991328 29000000.031000021845 27869999.986000001431 3950783.947000027169 60350.839814477 2024-02-10T20:09:19.970836+00:00 19994330.287000000477 29000000.003000020981 27870000.005999978632 3954945.064999938011 60350.839826229 2024-02-10T20:09:20.986220+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3953825.090000032913 60350.839837620 2024-02-10T20:09:21.970362+00:00 19994330.286000009626 29000000.022999998182 27869999.977000001818 3956742.892000079155 60350.839849372 2024-02-10T20:09:22.985746+00:00 19994330.286000009626 29000000.005999919027 27870000.082000020891 3952637.046999930870 60350.839860762 2024-02-10T20:09:23.969888+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3955713.986999989022 60350.839872515 2024-02-10T20:09:24.985272+00:00 19994330.286000009626 28999999.986999988556 27869999.959000051022 3954684.938000082970 60350.839883905 2024-02-10T20:09:25.969413+00:00 19994330.284999970347 29000000.010000109673 27869999.996999979019 3955492.103999971878 60350.839895657 2024-02-10T20:09:26.984797+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3955117.876999973785 60350.839907048 2024-02-10T20:09:27.968940+00:00 19994330.286000009626 29000000.041999939829 27869999.993000030518 3957413.100000023842 60350.839918800 2024-02-10T20:09:28.984325+00:00 19994330.289999961853 28999999.971000079066 27870000.003999948502 3952452.962000011932 60350.839930191 2024-02-10T20:09:29.968466+00:00 19994330.284000039101 29000000.009999990463 27870000.032999988645 3956208.011999965180 60350.839941943 2024-02-10T20:09:30.983851+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3956251.962000011932 60350.839953333 2024-02-10T20:09:31.967993+00:00 19994330.283999919891 29000000.033999919891 27870000.065999981016 3956451.023000001907 60350.839965085 2024-02-10T20:09:32.983377+00:00 19994330.287000060081 28999999.993000030518 27869999.955000039190 3953180.008999944199 60350.839976476 2024-02-10T20:09:33.967518+00:00 19994330.288999918848 28999999.993000000715 27869999.998999949545 3952324.921000003815 60350.839988228 2024-02-10T20:09:34.982902+00:00 19994330.283000111580 29000000.004999998957 27870000.016000028700 3948994.053000092972 60350.839999618 2024-02-10T20:09:35.967045+00:00 19994330.287999991328 28999999.962999999523 27869999.991000059992 3952150.026999949943 60350.840011371 2024-02-10T20:09:36.982429+00:00 19994330.286999940872 29000000.069999989122 27870000.069000009447 3949101.998999952804 60350.840022761 2024-02-10T20:09:37.966571+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3951545.944000006188 60350.840034513 2024-02-10T20:09:38.981956+00:00 19994330.284000039101 28999999.987000018358 27870000.010999921709 3950476.101999998093 60350.840046084 2024-02-10T20:09:39.981719+00:00 19994330.286999940872 29000000.023999989033 27869999.981000069529 3954285.929000020027 60350.840057656 2024-02-10T20:09:40.981480+00:00 19994330.284999970347 29000000.004000011832 27870000.060999989510 3951409.023000001907 60350.840069227 2024-02-10T20:09:41.981244+00:00 19994330.287000060081 28999999.957000020891 27869999.886000040919 3953079.996000051033 60350.840080799 2024-02-10T20:09:42.981006+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3947031.027999997139 60350.840092370 2024-02-10T20:09:43.980771+00:00 19994330.284999970347 28999999.998999949545 27869999.984999898821 3952083.008999944199 60350.840103942 2024-02-10T20:09:44.980534+00:00 19994330.284999970347 28999999.997000038624 27870000.028000000864 3950118.970000029076 60350.840115513 2024-02-10T20:09:45.980297+00:00 19994330.284000039101 28999999.985000010580 27869999.992000099272 3950877.935999989975 60350.840127084 2024-02-10T20:09:46.980060+00:00 19994330.286999940872 29000000.034999970347 27870000.025999899954 3952505.171000003815 60350.840138655 2024-02-10T20:09:47.979824+00:00 19994330.286000009626 28999999.954999979585 27869999.906000021845 3953484.825000048149 60350.840150046 2024-02-10T20:09:48.963965+00:00 19994330.289000030607 29000000.062000039965 27870000.122000001371 3948143.029999970924 60350.840161798 2024-02-10T20:09:49.979350+00:00 19994330.285000000149 28999999.974999960512 27869999.967999998480 3948009.026000000071 60350.840173189 2024-02-10T20:09:50.963491+00:00 19994330.285000000149 28999999.995000060648 27869999.942999988794 3956281.102999999188 60350.840184941 2024-02-10T20:09:51.978875+00:00 19994330.285000000149 28999999.980000019073 27869999.997000008821 3959019.929000000935 60350.840196331 2024-02-10T20:09:52.963017+00:00 19994330.287000011653 29000000.049999948591 27870000.050000008196 3959744.975999999791 60350.840208083 2024-02-10T20:09:53.978402+00:00 19994330.285000000149 28999999.962999939919 27869999.998999979347 3959278.021999999881 60350.840219474 2024-02-10T20:09:54.962543+00:00 19994330.287999998778 28999999.980000019073 27869999.993000000715 3953378.054000000935 60350.840231226 2024-02-10T20:09:55.977929+00:00 19994330.282999988645 29000000.008000019938 27869999.918999999762 3956439.896999999881 60350.840242617 2024-02-10T20:09:56.962070+00:00 19994330.293000008911 29000000.032000061125 27870000.132999990135 3954422.080000001937 60350.840254369 2024-02-10T20:09:57.977454+00:00 19994330.283999979496 28999999.962999939919 27869999.985000010580 3956007.923999994993 60350.840265759 2024-02-10T20:09:58.961597+00:00 19994330.283000018448 29000000.018000010401 27869999.956000030041 3952811.058999999892 60350.840277512 2024-02-10T20:09:59.976981+00:00 19994330.285999979824 28999999.998999949545 27870000.024999979883 3951664.971000000834 60350.840289083 2024-02-10T20:10:00.976744+00:00 19994330.286000009626 28999999.986000061035 27869999.940999981016 3951784.042999998201 60350.840300654 2024-02-10T20:10:01.976507+00:00 19994330.287000000477 29000000.042999979109 27870000.093999978155 3952704.932000004221 60350.840312225 2024-02-10T20:10:02.976269+00:00 19994330.283999979496 28999999.973999980837 27869999.939000010490 3953382.030999995768 60350.840323796 2024-02-10T20:10:03.976033+00:00 19994330.290000021458 29000000.009000059217 27870000.049000021070 3948630.978000000119 60350.840335368 2024-02-10T20:10:04.975796+00:00 19994330.286000009626 28999999.997999910265 27869999.973999980837 3959255.010000004899 60350.840346939 2024-02-10T20:10:05.975559+00:00 19994330.287000000477 28999999.991000059992 27869999.964000049978 3953344.049999997020 60350.840358511 2024-02-10T20:10:06.975323+00:00 19994330.282999988645 29000000.003999948502 27870000.020999971777 3947899.972000002861 60350.840370082 2024-02-10T20:10:07.975085+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3952740.914000004996 60350.840381653 2024-02-10T20:10:08.974848+00:00 19994330.282999988645 28999999.993000030518 27869999.962000008672 3956013.056999995839 60350.840393225 2024-02-10T20:10:09.974612+00:00 19994330.288999971002 28999999.968000050634 27869999.973999980837 3953103.984999998938 60350.840404796 2024-02-10T20:10:10.974375+00:00 19994330.287000000477 29000000.047000009567 27870000.060999989510 3954109.019999995828 60350.840416367 2024-02-10T20:10:11.974137+00:00 19994330.288000050932 28999999.997999999672 27870000.018000010401 3952820.016000003088 60350.840427939 2024-02-10T20:10:12.973900+00:00 19994330.282000008970 28999999.986000001431 27869999.991000059992 3954002.951000005007 60350.840439510 2024-02-10T20:10:13.973664+00:00 19994330.287000000477 29000000.003000009805 27870000.011999960989 3953094.912999988068 60350.840451081 2024-02-10T20:10:14.973427+00:00 19994330.287999991328 29000000.002999991179 27869999.973000049591 3949892.175000011921 60350.840462653 2024-02-10T20:10:15.973190+00:00 19994330.284000039101 28999999.997999999672 27870000.004999998957 3953907.912000000011 60350.840474224 2024-02-10T20:10:16.972953+00:00 19994330.284999970347 29000000.018000010401 27870000.002999901772 3951891.090999991167 60350.840485795 2024-02-10T20:10:17.972716+00:00 19994330.289999961853 28999999.981999989599 27869999.968000050634 3953964.878000006080 60350.840497367 2024-02-10T20:10:18.972479+00:00 19994330.284000039101 28999999.993999991566 27870000.003000020981 3951844.024999991059 60350.840508938 2024-02-10T20:10:19.972242+00:00 19994330.286999940872 29000000.049000021070 27870000.028999920934 3955801.039000004996 60350.840520510 2024-02-10T20:10:20.972006+00:00 19994330.286000009626 28999999.972999989986 27869999.987000111490 3952179.041999996174 60350.840532081 2024-02-10T20:10:21.971768+00:00 19994330.282999988645 29000000.019999980927 27870000.017999891192 3954805.986000000965 60350.840543652 2024-02-10T20:10:22.971532+00:00 19994330.287000060081 28999999.965000029653 27869999.976000070572 3953398.003000006080 60350.840555404 2024-02-10T20:10:23.986916+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3954766.023999989033 60350.840566794 2024-02-10T20:10:24.971058+00:00 19994330.286999940872 29000000.005999978632 27870000.044000029564 3951431.948000013828 60350.840578547 2024-02-10T20:10:25.986442+00:00 19994330.282999988645 28999999.979000028223 27869999.955999970436 3951112.951999992132 60350.840589937 2024-02-10T20:10:26.970585+00:00 19994330.289000030607 29000000.005999978632 27870000.015000000596 3955583.083000003826 60350.840601689 2024-02-10T20:10:27.985968+00:00 19994330.284999970347 28999999.971000019461 27869999.991000000387 3949283.999000012875 60350.840613080 2024-02-10T20:10:28.970111+00:00 19994330.284000039101 29000000.031000021845 27870000.017999999225 3955535.988999993075 60350.840624832 2024-02-10T20:10:29.985495+00:00 19994330.287999991328 28999999.967000011355 27870000.035000000149 3956660.995999991894 60350.840636223 2024-02-10T20:10:30.969636+00:00 19994330.285000089556 29000000.051999930292 27869999.986000020057 3952064.927000015974 60350.840647975 2024-02-10T20:10:31.985021+00:00 19994330.288999918848 29000000.006000038236 27869999.993000000715 3951136.165999978781 60350.840659365 2024-02-10T20:10:32.969163+00:00 19994330.287000060081 29000000.009999990463 27870000.006999999285 3950536.888000010978 60350.840671117 2024-02-10T20:10:33.984547+00:00 19994330.283999919891 28999999.957999940962 27869999.979999989271 3953968.032999991905 60350.840682508 2024-02-10T20:10:34.968689+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3953490.946999996901 60350.840694260 2024-02-10T20:10:35.984073+00:00 19994330.284000039101 29000000.027000069618 27870000.034000039101 3954617.025000005960 60350.840705651 2024-02-10T20:10:36.968216+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3948425.018000007141 60350.840717403 2024-02-10T20:10:37.983600+00:00 19994330.281999949366 29000000.000000000000 27870000.074999991804 3949780.942999988794 60350.840728793 2024-02-10T20:10:38.967741+00:00 19994330.289999961853 28999999.993999961764 27869999.964999970049 3948421.987000017893 60350.840740546 2024-02-10T20:10:39.983125+00:00 19994330.285000089556 29000000.009000059217 27870000.018000010401 3949960.129999995232 60350.840751936 2024-02-10T20:10:40.967268+00:00 19994330.286999940872 28999999.995999928564 27869999.970000028610 3947032.916999996174 60350.840763688 2024-02-10T20:10:41.982652+00:00 19994330.286000009626 28999999.978000041097 27870000.022999998182 3950548.988000005018 60350.840775079 2024-02-10T20:10:42.966794+00:00 19994330.284000039101 28999999.996999979019 27869999.972999989986 3949683.967999995220 60350.840786831 2024-02-10T20:10:43.982178+00:00 19994330.289000000805 29000000.024999979883 27870000.041999999434 3950326.062000005972 60350.840798222 2024-02-10T20:10:44.966320+00:00 19994330.285000000149 28999999.981000069529 27869999.964000049978 3952016.099999994040 60350.840809973 2024-02-10T20:10:45.981704+00:00 19994330.289000000805 28999999.971999999136 27869999.968999978155 3952178.886999994982 60350.840821545 2024-02-10T20:10:46.981467+00:00 19994330.285000000149 29000000.049999948591 27870000.087000008672 3947066.041999996174 60350.840832935 2024-02-10T20:10:47.965609+00:00 19994330.283999990672 28999999.978000000119 27869999.935999989510 3947479.994000018109 60350.840844688 2024-02-10T20:10:48.980993+00:00 19994330.287000000477 28999999.992999989539 27869999.998000029474 3946222.927999972831 60350.840856078 2024-02-10T20:10:49.965135+00:00 19994330.283000010997 29000000.000000000000 27869999.975999951363 3953869.993000001181 60350.840867830 2024-02-10T20:10:50.980520+00:00 19994330.289999991655 28999999.986999999732 27870000.001999970526 3951768.120000004768 60350.840879221 2024-02-10T20:10:51.964662+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3949583.881000012159 60350.840890973 2024-02-10T20:10:52.980046+00:00 19994330.287000000477 28999999.990000009537 27869999.994000080973 3952845.099000006914 60350.840902363 2024-02-10T20:10:53.964188+00:00 19994330.290000021458 29000000.018000010401 27869999.990999940783 3952860.949999988079 60350.840914115 2024-02-10T20:10:54.979572+00:00 19994330.285000000149 29000000.021000001580 27869999.968999978155 3952807.979999988806 60350.840925506 2024-02-10T20:10:55.963714+00:00 19994330.284000009298 28999999.958000000566 27870000.059000018984 3951208.981000006199 60350.840937258 2024-02-10T20:10:56.979098+00:00 19994330.287999961525 29000000.046000000089 27869999.985000010580 3947739.978000015020 60350.840948649 2024-02-10T20:10:57.963240+00:00 19994330.282000008970 28999999.967000011355 27870000.003999948502 3950502.111999989022 60350.840960401 2024-02-10T20:10:58.978624+00:00 19994330.288000050932 28999999.996999979019 27869999.989000078291 3955174.986999989022 60350.840971791 2024-02-10T20:10:59.962766+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3953407.884000002872 60350.840983544 2024-02-10T20:11:00.978150+00:00 19994330.289999961853 28999999.982999980450 27869999.990999940783 3952207.090000032913 60350.840994934 2024-02-10T20:11:01.962293+00:00 19994330.282999988645 29000000.031000021845 27870000.008000019938 3946854.949000000954 60350.841006686 2024-02-10T20:11:02.977677+00:00 19994330.285000029951 28999999.982999980450 27869999.993999961764 3948569.131999969017 60350.841018077 2024-02-10T20:11:03.961819+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3951637.836000024807 60350.841029829 2024-02-10T20:11:04.977203+00:00 19994330.286000009626 28999999.966000020504 27870000.003999948502 3951475.069999992847 60350.841041219 2024-02-10T20:11:05.961345+00:00 19994330.285999950022 29000000.024000048637 27869999.986999999732 3953221.967000008095 60350.841052971 2024-02-10T20:11:06.976729+00:00 19994330.286000009626 28999999.969999909401 27870000.026999998838 3951114.024999976158 60350.841064543 2024-02-10T20:11:07.976493+00:00 19994330.287000000477 29000000.050000071526 27870000.013999998569 3952331.911000012886 60350.841076114 2024-02-10T20:11:08.976256+00:00 19994330.286000009626 28999999.980000019073 27870000.000999998301 3951094.014999986161 60350.841087685 2024-02-10T20:11:09.976019+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3951382.148000001907 60350.841099257 2024-02-10T20:11:10.975782+00:00 19994330.286000009626 29000000.026999950409 27870000.015999998897 3945849.911000012886 60350.841110828 2024-02-10T20:11:11.975545+00:00 19994330.286000009626 29000000.052999969572 27870000.046000000089 3952342.033999979030 60350.841122400 2024-02-10T20:11:12.975308+00:00 19994330.286999940872 28999999.920000080019 27869999.958999991417 3951849.023999989033 60350.841133971 2024-02-10T20:11:13.975071+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3954674.969000041019 60350.841145542 2024-02-10T20:11:14.974835+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3952222.936999977101 60350.841157113 2024-02-10T20:11:15.974597+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3950129.054000020027 60350.841168685 2024-02-10T20:11:16.974360+00:00 19994330.282999988645 28999999.978000041097 27869999.952000018209 3952367.016999959946 60350.841180256 2024-02-10T20:11:17.974124+00:00 19994330.286999940872 29000000.005999919027 27869999.982999980450 3953231.922000051010 60350.841191827 2024-02-10T20:11:18.973886+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3952244.099999963772 60350.841203399 2024-02-10T20:11:19.973650+00:00 19994330.287000060081 29000000.029000040144 27870000.038999971002 3949956.916000009049 60350.841214970 2024-02-10T20:11:20.973413+00:00 19994330.287999991328 28999999.939000010490 27869999.907999988645 3957571.976000010967 60350.841226541 2024-02-10T20:11:21.973175+00:00 19994330.286999940872 29000000.036000009626 27870000.114000018686 3952259.090999960899 60350.841238113 2024-02-10T20:11:22.972939+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3957164.933000028133 60350.841249684 2024-02-10T20:11:23.972702+00:00 19994330.283999919891 28999999.995000001043 27869999.981999929994 3953261.128000020981 60350.841261256 2024-02-10T20:11:24.972465+00:00 19994330.285000089556 29000000.002999998629 27870000.014000058174 3948613.945999979973 60350.841272827 2024-02-10T20:11:25.972228+00:00 19994330.283999919891 29000000.000999998301 27869999.975999951363 3952572.984000027180 60350.841284398 2024-02-10T20:11:26.971991+00:00 19994330.287000060081 29000000.006000000983 27869999.981000069529 3950133.926999986172 60350.841295970 2024-02-10T20:11:27.971755+00:00 19994330.287999991328 28999999.988000009209 27869999.986999988556 3949528.083999990951 60350.841307541 2024-02-10T20:11:28.971518+00:00 19994330.286999940872 29000000.011000011116 27870000.046999931335 3950689.983999968041 60350.841319112 2024-02-10T20:11:29.971281+00:00 19994330.287000060081 29000000.010999981314 27870000.042000059038 3950526.972000002861 60350.841330864 2024-02-10T20:11:30.986665+00:00 19994330.284000039101 28999999.999000009149 27869999.977000001818 3954216.006000041962 60350.841342255 2024-02-10T20:11:31.970806+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3950792.909999967087 60350.841354007 2024-02-10T20:11:32.986191+00:00 19994330.281000021845 29000000.047000020742 27870000.032999988645 3952313.160000026226 60350.841365397 2024-02-10T20:11:33.970333+00:00 19994330.291000008583 28999999.935999989510 27870000.026000019163 3954393.960999966133 60350.841377149 2024-02-10T20:11:34.985717+00:00 19994330.284999970347 29000000.017000019550 27869999.947999950498 3947824.942000031006 60350.841388540 2024-02-10T20:11:35.969859+00:00 19994330.286999940872 29000000.015999969095 27869999.952000018209 3956426.083000003826 60350.841400292 2024-02-10T20:11:36.985244+00:00 19994330.287000060081 28999999.971000019461 27870000.039000030607 3954498.940999985207 60350.841411683 2024-02-10T20:11:37.969385+00:00 19994330.287000000477 29000000.053999960423 27870000.039999961853 3951496.954999982845 60350.841423435 2024-02-10T20:11:38.984770+00:00 19994330.282999999821 28999999.983000040054 27869999.999000068754 3949436.046000003815 60350.841434825 2024-02-10T20:11:39.968912+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3949371.026000022888 60350.841446578 2024-02-10T20:11:40.984296+00:00 19994330.285999998450 29000000.046999990940 27870000.001000050455 3949699.082000017166 60350.841457968 2024-02-10T20:11:41.968438+00:00 19994330.287000000477 28999999.949999991804 27869999.977999929339 3948562.937999964226 60350.841469720 2024-02-10T20:11:42.983822+00:00 19994330.286000009626 28999999.989999949932 27869999.952000018209 3952554.840000032913 60350.841481111 2024-02-10T20:11:43.967965+00:00 19994330.285999979824 29000000.016000028700 27870000.037999998778 3955766.222999989986 60350.841492863 2024-02-10T20:11:44.983349+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3947231.883000016212 60350.841504253 2024-02-10T20:11:45.967490+00:00 19994330.282000008970 29000000.001000050455 27870000.039999999106 3946164.091999948025 60350.841516005 2024-02-10T20:11:46.982875+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3953430.884000002872 60350.841527396 2024-02-10T20:11:47.967016+00:00 19994330.284000009298 28999999.969999909401 27869999.928999990225 3951386.036000012886 60350.841538968 2024-02-10T20:11:48.966780+00:00 19994330.289999991655 29000000.020000100136 27870000.041000008583 3951784.018999993801 60350.841550539 2024-02-10T20:11:49.966543+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3958851.009999989998 60350.841562110 2024-02-10T20:11:50.966306+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3948636.988000034820 60350.841573862 2024-02-10T20:11:51.981690+00:00 19994330.282999988645 28999999.997000098228 27869999.993000000715 3947680.995999991894 60350.841585252 2024-02-10T20:11:52.965832+00:00 19994330.285000029951 29000000.017999891192 27869999.966000020504 3947686.976000010967 60350.841597005 2024-02-10T20:11:53.981217+00:00 19994330.285999950022 29000000.021000031382 27870000.102999988943 3952137.092999995220 60350.841608395 2024-02-10T20:11:54.965359+00:00 19994330.286000009626 28999999.963000059128 27869999.912000000477 3953766.025999962818 60350.841620147 2024-02-10T20:11:55.980743+00:00 19994330.289000030607 28999999.995999928564 27870000.038999971002 3948011.800999999046 60350.841631538 2024-02-10T20:11:56.964884+00:00 19994330.287999991328 28999999.991000059992 27869999.906000021845 3949529.054000020027 60350.841643290 2024-02-10T20:11:57.980269+00:00 19994330.284999970347 29000000.031999949366 27870000.059999998659 3952517.952000021935 60350.841654681 2024-02-10T20:11:58.964411+00:00 19994330.285000029951 28999999.981000069529 27870000.015999969095 3951327.154999970924 60350.841666433 2024-02-10T20:11:59.979795+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3949741.883000016212 60350.841677823 2024-02-10T20:12:00.963937+00:00 19994330.282999988645 29000000.003000020981 27869999.967999991030 3952581.073000013828 60350.841689575 2024-02-10T20:12:01.979320+00:00 19994330.288999971002 28999999.956999998540 27870000.032000008970 3950563.891999959946 60350.841700966 2024-02-10T20:12:02.963462+00:00 19994330.287999991328 29000000.040999989957 27870000.016000028700 3951707.000000000000 60350.841712718 2024-02-10T20:12:03.978848+00:00 19994330.286000069231 28999999.971999999136 27869999.949999928474 3952276.054000020027 60350.841724109 2024-02-10T20:12:04.962989+00:00 19994330.285999890417 29000000.035000000149 27870000.021000031382 3951806.995000004768 60350.841735861 2024-02-10T20:12:05.978373+00:00 19994330.285000089556 28999999.990000009537 27870000.067000031471 3951214.042000054847 60350.841747251 2024-02-10T20:12:06.962515+00:00 19994330.283999919891 29000000.000000000000 27869999.939999941736 3954056.023999928962 60350.841759004 2024-02-10T20:12:07.977900+00:00 19994330.289000030607 28999999.974999990314 27870000.037999991328 3951154.986000061035 60350.841770394 2024-02-10T20:12:08.962042+00:00 19994330.284000039101 29000000.035000000149 27869999.985000010580 3946578.075999975204 60350.841782146 2024-02-10T20:12:09.977426+00:00 19994330.286999940872 28999999.950000021607 27869999.953000068665 3951110.942999958992 60350.841793537 2024-02-10T20:12:10.961568+00:00 19994330.289000030607 29000000.011999960989 27870000.033999919891 3947075.021000028122 60350.841805289 2024-02-10T20:12:11.976952+00:00 19994330.284999970347 29000000.017000019550 27870000.021000031382 3949825.003999948967 60350.841816680 2024-02-10T20:12:12.961094+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3951622.924000024796 60350.841828431 2024-02-10T20:12:13.976478+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3954111.067000031006 60350.841839822 2024-02-10T20:12:14.960620+00:00 19994330.282999988645 28999999.977000001818 27869999.952999949455 3952201.953999996185 60350.841851574 2024-02-10T20:12:15.976004+00:00 19994330.289000030607 29000000.050000008196 27870000.029000040144 3947750.044999957085 60350.841863146 2024-02-10T20:12:16.975768+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3946705.041000009049 60350.841874717 2024-02-10T20:12:17.975531+00:00 19994330.284999970347 28999999.958000000566 27869999.917000059038 3953993.851000071038 60350.841886288 2024-02-10T20:12:18.975294+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3946350.087999939919 60350.841897859 2024-02-10T20:12:19.975057+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3949639.986000061035 60350.841909431 2024-02-10T20:12:20.974820+00:00 19994330.284000039101 29000000.046000000089 27870000.043999910355 3950725.990000010002 60350.841921002 2024-02-10T20:12:21.974583+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3947180.963999987114 60350.841932573 2024-02-10T20:12:22.974347+00:00 19994330.282999988645 28999999.950000051409 27869999.982999999076 3948631.098999977112 60350.841944145 2024-02-10T20:12:23.974110+00:00 19994330.289999961853 29000000.016999959946 27869999.980000000447 3948917.876999973785 60350.841955716 2024-02-10T20:12:24.973873+00:00 19994330.286000009626 28999999.971999999136 27869999.988000009209 3951502.026000022888 60350.841967287 2024-02-10T20:12:25.973635+00:00 19994330.286999940872 29000000.060999989510 27870000.029999990016 3952491.018999934196 60350.841978859 2024-02-10T20:12:26.973399+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3952585.007000089157 60350.841990430 2024-02-10T20:12:27.973162+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3954209.964999914169 60350.842002002 2024-02-10T20:12:28.972925+00:00 19994330.284000039101 29000000.001999970526 27869999.946000009775 3949979.067000031006 60350.842013573 2024-02-10T20:12:29.972688+00:00 19994330.284999970347 29000000.018000010401 27870000.081000000238 3949249.983999968041 60350.842025144 2024-02-10T20:12:30.972451+00:00 19994330.289000000805 28999999.973999980837 27869999.970999989659 3951414.974000095855 60350.842036716 2024-02-10T20:12:31.972214+00:00 19994330.284000001848 29000000.021999958903 27870000.009999990463 3949114.024999976158 60350.842048287 2024-02-10T20:12:32.971978+00:00 19994330.287999998778 29000000.007000088692 27869999.990000009537 3951383.019999980927 60350.842059858 2024-02-10T20:12:33.971741+00:00 19994330.286000009626 28999999.961999889463 27869999.965000029653 3953906.049000024796 60350.842071429 2024-02-10T20:12:34.971503+00:00 19994330.283999990672 29000000.033000111580 27870000.001999970526 3951962.936999917030 60350.842083001 2024-02-10T20:12:35.971266+00:00 19994330.283999990672 29000000.000999931246 27870000.031000021845 3951931.957000017166 60350.842094572 2024-02-10T20:12:36.971029+00:00 19994330.289999991655 28999999.981000069529 27869999.996999979019 3955266.995000004768 60350.842106324 2024-02-10T20:12:37.986414+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3948451.077000021935 60350.842117715 2024-02-10T20:12:38.970556+00:00 19994330.291000008583 29000000.021999999881 27870000.020999971777 3947198.014000058174 60350.842129467 2024-02-10T20:12:39.985940+00:00 19994330.280999988317 28999999.993999999017 27869999.966000020504 3952136.893000007141 60350.842140857 2024-02-10T20:12:40.970081+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3950409.077999948990 60350.842152609 2024-02-10T20:12:41.985467+00:00 19994330.282000008970 28999999.999000001699 27870000.027000069618 3949853.021000028122 60350.842164000 2024-02-10T20:12:42.969608+00:00 19994330.287000000477 28999999.984999999404 27869999.938999891281 3954275.100999950897 60350.842175752 2024-02-10T20:12:43.984993+00:00 19994330.283999979496 29000000.011999990791 27870000.044000029564 3955270.940000057220 60350.842187143 2024-02-10T20:12:44.969134+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3952279.875999927986 60350.842198895 2024-02-10T20:12:45.984519+00:00 19994330.288000050932 28999999.978999968618 27870000.013999938965 3952869.073000072967 60350.842210285 2024-02-10T20:12:46.968660+00:00 19994330.285999950022 29000000.007999990135 27869999.963999990374 3950064.982999920845 60350.842221857 2024-02-10T20:12:47.968424+00:00 19994330.290000021458 29000000.030000030994 27869999.985000010580 3952504.047999978065 60350.842233428 2024-02-10T20:12:48.968187+00:00 19994330.282000008970 28999999.968999978155 27870000.042999979109 3948942.940000057220 60350.842244999 2024-02-10T20:12:49.967950+00:00 19994330.282999988645 28999999.974000040442 27869999.948000069708 3948016.899000049103 60350.842256571 2024-02-10T20:12:50.967713+00:00 19994330.287000000477 29000000.057999968529 27870000.044000029564 3947457.061999917030 60350.842268142 2024-02-10T20:12:51.967476+00:00 19994330.287000000477 28999999.954999979585 27869999.988999959081 3950619.077000021935 60350.842279714 2024-02-10T20:12:52.967239+00:00 19994330.289000030607 29000000.056000050157 27870000.031000021845 3951891.902000070084 60350.842291285 2024-02-10T20:12:53.967002+00:00 19994330.285999950022 28999999.962999999523 27869999.995999928564 3949031.090999960899 60350.842302856 2024-02-10T20:12:54.966765+00:00 19994330.284000039101 28999999.974999960512 27869999.939000010490 3946977.901999949943 60350.842314427 2024-02-10T20:12:55.966529+00:00 19994330.284999970347 29000000.012000020593 27870000.006000038236 3949107.073000072967 60350.842325998 2024-02-10T20:12:56.966292+00:00 19994330.285999950022 29000000.045000020415 27870000.029000040144 3951453.924999951851 60350.842337570 2024-02-10T20:12:57.966055+00:00 19994330.284000039101 28999999.962000008672 27869999.964999910444 3952162.060000061989 60350.842349141 2024-02-10T20:12:58.965818+00:00 19994330.289000030607 28999999.985999941826 27870000.007000088692 3945122.049999951851 60350.842360713 2024-02-10T20:12:59.965581+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3948942.049000024796 60350.842372465 2024-02-10T20:13:00.980965+00:00 19994330.285999890417 29000000.003000020981 27870000.026999998838 3954906.880999923218 60350.842383855 2024-02-10T20:13:01.965108+00:00 19994330.286000009626 29000000.021999958903 27869999.940000001341 3952124.986999989022 60350.842395607 2024-02-10T20:13:02.980492+00:00 19994330.284000039101 28999999.993000030518 27870000.013000000268 3953135.126000047196 60350.842406998 2024-02-10T20:13:03.964633+00:00 19994330.286000009626 29000000.026000019163 27870000.024000000209 3952870.904999970924 60350.842418750 2024-02-10T20:13:04.980017+00:00 19994330.286999940872 28999999.990999940783 27870000.028999999166 3950593.059000014793 60350.842430141 2024-02-10T20:13:05.964159+00:00 19994330.285000089556 28999999.992000099272 27869999.961999978870 3950097.869000076782 60350.842441893 2024-02-10T20:13:06.979544+00:00 19994330.286999940872 28999999.997999910265 27870000.010000020266 3952419.078999996185 60350.842453283 2024-02-10T20:13:07.963686+00:00 19994330.284999970347 28999999.986000061035 27869999.981999989599 3954383.020999907982 60350.842465036 2024-02-10T20:13:08.979070+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3955029.955000042915 60350.842476426 2024-02-10T20:13:09.963212+00:00 19994330.286000009626 29000000.021999958903 27870000.002999991179 3950483.004999995232 60350.842488178 2024-02-10T20:13:10.978596+00:00 19994330.284999970347 29000000.004999998957 27869999.997000038624 3949274.013000010978 60350.842499569 2024-02-10T20:13:11.962738+00:00 19994330.284999970347 29000000.006000038236 27869999.972999989986 3948925.901999949943 60350.842511321 2024-02-10T20:13:12.978122+00:00 19994330.286000009626 28999999.965000029653 27870000.004000011832 3950162.110000013839 60350.842522711 2024-02-10T20:13:13.962264+00:00 19994330.289000030607 29000000.013999938965 27870000.021999958903 3956546.947000027169 60350.842534463 2024-02-10T20:13:14.977649+00:00 19994330.287000060081 29000000.006000038236 27869999.933000031859 3948351.006000041962 60350.842545854 2024-02-10T20:13:15.961791+00:00 19994330.285999890417 28999999.962999999523 27870000.055000010878 3951902.995000004768 60350.842557606 2024-02-10T20:13:16.977175+00:00 19994330.285000089556 29000000.011999998242 27869999.995999988168 3951108.069000006188 60350.842568997 2024-02-10T20:13:17.961316+00:00 19994330.286000009626 29000000.030999999493 27870000.005999978632 3950480.981999992859 60350.842580749 2024-02-10T20:13:18.976701+00:00 19994330.283999919891 28999999.964999999851 27869999.956000030041 3946565.905999898911 60350.842592139 2024-02-10T20:13:19.960843+00:00 19994330.285000089556 29000000.013999979943 27870000.055000010878 3949832.119000076782 60350.842603892 2024-02-10T20:13:20.976227+00:00 19994330.290999889374 29000000.015999998897 27869999.950999978930 3951390.886000037193 60350.842615282 2024-02-10T20:13:21.960369+00:00 19994330.285000089556 28999999.981000009924 27870000.008999940008 3958260.056999921799 60350.842627034 2024-02-10T20:13:22.975754+00:00 19994330.288999918848 29000000.032000008970 27870000.065000060946 3951209.034000039101 60350.842638605 2024-02-10T20:13:23.975517+00:00 19994330.283000111580 28999999.950999978930 27869999.944000009447 3949384.957000017166 60350.842650177 2024-02-10T20:13:24.975279+00:00 19994330.285000000149 28999999.994000021368 27870000.003000020981 3948986.031000018120 60350.842661748 2024-02-10T20:13:25.975043+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3950961.949999928009 60350.842673319 2024-02-10T20:13:26.974806+00:00 19994330.284000001848 28999999.981000009924 27870000.006999969482 3950444.036000012886 60350.842684891 2024-02-10T20:13:27.974569+00:00 19994330.289999999106 29000000.029000040144 27869999.991000059992 3950678.064000010025 60350.842696462 2024-02-10T20:13:28.974332+00:00 19994330.284000009298 29000000.008999940008 27869999.973999980837 3953020.983999968041 60350.842708034 2024-02-10T20:13:29.974095+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3950050.986000061035 60350.842719605 2024-02-10T20:13:30.973858+00:00 19994330.283999979496 28999999.997000038624 27870000.028000000864 3952459.970999956131 60350.842731176 2024-02-10T20:13:31.973621+00:00 19994330.286000009626 28999999.979999959469 27869999.952000018209 3953869.965000032913 60350.842742748 2024-02-10T20:13:32.973385+00:00 19994330.289000000805 29000000.002000030130 27870000.024000048637 3955036.087000011932 60350.842754319 2024-02-10T20:13:33.973148+00:00 19994330.285999979824 29000000.054999951273 27870000.022999998182 3950756.804999948014 60350.842765890 2024-02-10T20:13:34.972910+00:00 19994330.285000029951 28999999.983000040054 27870000.032999988645 3949797.120000004768 60350.842777462 2024-02-10T20:13:35.972674+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3950901.935000061989 60350.842789033 2024-02-10T20:13:36.972437+00:00 19994330.285000000149 29000000.034000039101 27870000.069999929518 3955752.063999890815 60350.842800604 2024-02-10T20:13:37.972200+00:00 19994330.285000000149 28999999.990999940783 27869999.983000040054 3952136.994000076782 60350.842812175 2024-02-10T20:13:38.971963+00:00 19994330.285000029951 28999999.980000019073 27869999.955999970436 3945737.064000010025 60350.842823747 2024-02-10T20:13:39.971726+00:00 19994330.285999950022 29000000.028000000864 27870000.034000001848 3947221.041000009049 60350.842835318 2024-02-10T20:13:40.971489+00:00 19994330.287000000477 28999999.952999949455 27869999.953999999911 3947711.969999908935 60350.842846890 2024-02-10T20:13:41.971253+00:00 19994330.288000050932 29000000.049000021070 27870000.024999991059 3952905.924000024796 60350.842858461 2024-02-10T20:13:42.971016+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3952191.986999989022 60350.842870032 2024-02-10T20:13:43.970779+00:00 19994330.282999988645 28999999.959000110626 27869999.989000011235 3947776.092000008095 60350.842881784 2024-02-10T20:13:44.986163+00:00 19994330.288999971002 29000000.034999970347 27870000.000999990851 3947826.910000085831 60350.842893175 2024-02-10T20:13:45.970305+00:00 19994330.282000008970 28999999.934999939054 27869999.952000018209 3947666.050999999046 60350.842904927 2024-02-10T20:13:46.985689+00:00 19994330.285000029951 29000000.036000009626 27870000.033999979496 3946936.025999904145 60350.842916317 2024-02-10T20:13:47.969831+00:00 19994330.291999999434 28999999.986000061035 27870000.000000029802 3948994.911000012886 60350.842927889 2024-02-10T20:13:48.969595+00:00 19994330.285999950022 29000000.004999998957 27869999.988999959081 3956514.052000045776 60350.842939460 2024-02-10T20:13:49.969356+00:00 19994330.285000029951 29000000.037999991328 27870000.008999999613 3947659.039000033867 60350.842951031 2024-02-10T20:13:50.969120+00:00 19994330.286000009626 28999999.975999951363 27869999.989000018686 3950959.963999987114 60350.842962603 2024-02-10T20:13:51.968883+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3953139.004999995232 60350.842974174 2024-02-10T20:13:52.968646+00:00 19994330.283999919891 29000000.004999998957 27869999.980000019073 3952832.957999945153 60350.842985746 2024-02-10T20:13:53.968410+00:00 19994330.285000089556 28999999.986000001431 27870000.043999969959 3951525.024000049103 60350.842997317 2024-02-10T20:13:54.968172+00:00 19994330.289999961853 29000000.006000000983 27869999.953000009060 3952867.982999920845 60350.843008888 2024-02-10T20:13:55.967938+00:00 19994330.286000009626 28999999.991000000387 27870000.063000019640 3951260.047000051010 60350.843020460 2024-02-10T20:13:56.967698+00:00 19994330.286000009626 29000000.030000019819 27869999.941999968141 3954946.970000029076 60350.843032031 2024-02-10T20:13:57.967462+00:00 19994330.286000009626 28999999.989999979734 27870000.022000011057 3951024.018999934196 60350.843043602 2024-02-10T20:13:58.967224+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3947790.006000041962 60350.843055174 2024-02-10T20:13:59.966988+00:00 19994330.286000009626 29000000.021000001580 27869999.985000010580 3949258.000000000000 60350.843066745 2024-02-10T20:14:00.966751+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3949377.034999967087 60350.843078316 2024-02-10T20:14:01.966514+00:00 19994330.283999919891 29000000.008999999613 27869999.971000079066 3950674.869000076782 60350.843089887 2024-02-10T20:14:02.966278+00:00 19994330.289000030607 28999999.992999970913 27870000.026999950409 3951591.071999907028 60350.843101459 2024-02-10T20:14:03.966040+00:00 19994330.284000039101 28999999.998000029474 27869999.945999979973 3952999.000000000000 60350.843113030 2024-02-10T20:14:04.965804+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3951480.002000092994 60350.843124602 2024-02-10T20:14:05.965567+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3953024.000000000000 60350.843136173 2024-02-10T20:14:06.965329+00:00 19994330.283000111580 28999999.997000038624 27870000.050000071526 3953030.922999978065 60350.843147925 2024-02-10T20:14:07.980714+00:00 19994330.288999918848 29000000.001999970526 27869999.969999909401 3946041.106999992859 60350.843159315 2024-02-10T20:14:08.964856+00:00 19994330.281000021845 28999999.986000001431 27870000.025000099093 3946288.952999948990 60350.843171068 2024-02-10T20:14:09.980240+00:00 19994330.292999979109 29000000.026000019163 27870000.013999938965 3947412.106999992859 60350.843182458 2024-02-10T20:14:10.964382+00:00 19994330.286000009626 28999999.984000030905 27870000.011999960989 3949890.870000004768 60350.843194210 2024-02-10T20:14:11.979766+00:00 19994330.287000060081 28999999.959999918938 27869999.927000049502 3952563.035000085831 60350.843205601 2024-02-10T20:14:12.963909+00:00 19994330.283999919891 29000000.032999988645 27870000.052000049502 3946628.041999936104 60350.843217353 2024-02-10T20:14:13.979292+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3950146.019999980927 60350.843228743 2024-02-10T20:14:14.963435+00:00 19994330.284999970347 29000000.006000038236 27869999.990999940783 3949351.058000088204 60350.843240496 2024-02-10T20:14:15.978819+00:00 19994330.287999991328 28999999.973999980837 27870000.029999971390 3944889.966999887954 60350.843251886 2024-02-10T20:14:16.962961+00:00 19994330.286999940872 29000000.006999969482 27869999.996000051498 3949686.941000103951 60350.843263638 2024-02-10T20:14:17.978345+00:00 19994330.286000009626 28999999.999000068754 27869999.989000000060 3946881.984999895096 60350.843275029 2024-02-10T20:14:18.962487+00:00 19994330.287999998778 29000000.006999969482 27869999.984000001103 3951411.029000043869 60350.843286781 2024-02-10T20:14:19.977871+00:00 19994330.280999999493 28999999.993000030518 27870000.022999998182 3952120.976999998093 60350.843298172 2024-02-10T20:14:20.962013+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3952699.027999997139 60350.843309924 2024-02-10T20:14:21.977398+00:00 19994330.285000000149 28999999.981999989599 27869999.986999999732 3946591.981999999844 60350.843321314 2024-02-10T20:14:22.961540+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3946906.926999999210 60350.843333066 2024-02-10T20:14:23.976923+00:00 19994330.287999998778 29000000.018000010401 27870000.007999990135 3949357.058000000194 60350.843344457 2024-02-10T20:14:24.961065+00:00 19994330.287000019103 29000000.000000000000 27869999.939000010490 3958265.980999999214 60350.843356209 2024-02-10T20:14:25.976449+00:00 19994330.285999979824 28999999.970000028610 27869999.988999988884 3948261.072000001092 60350.843367599 2024-02-10T20:14:26.960591+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3953184.916000001132 60350.843379351 2024-02-10T20:14:27.975977+00:00 19994330.285000000149 29000000.006000038236 27870000.041000008583 3952257.019000000786 60350.843390923 2024-02-10T20:14:28.975739+00:00 19994330.287000000477 28999999.980999950320 27870000.012000020593 3950983.958999995142 60350.843402494 2024-02-10T20:14:29.975502+00:00 19994330.283999979496 29000000.057000000030 27870000.028999980539 3949139.009000002872 60350.843414065 2024-02-10T20:14:30.975265+00:00 19994330.289000000805 28999999.938000001013 27869999.962000008672 3945028.067999995779 60350.843425637 2024-02-10T20:14:31.975029+00:00 19994330.284000039101 29000000.012999989092 27870000.012999951839 3952208.972000002861 60350.843437208 2024-02-10T20:14:32.974792+00:00 19994330.286999940872 28999999.993999999017 27869999.976000010967 3948489.016000003088 60350.843448780 2024-02-10T20:14:33.974554+00:00 19994330.286000009626 29000000.024000018835 27870000.035000029951 3954671.953000002075 60350.843460351 2024-02-10T20:14:34.974317+00:00 19994330.285000029951 28999999.972999989986 27869999.967000011355 3948189.082999996841 60350.843471922 2024-02-10T20:14:35.974080+00:00 19994330.282000008970 28999999.991000000387 27870000.018000010401 3956432.895000002813 60350.843483494 2024-02-10T20:14:36.973844+00:00 19994330.289999961853 29000000.032999988645 27870000.000999931246 3954710.002999999095 60350.843495065 2024-02-10T20:14:37.973607+00:00 19994330.289000030607 29000000.021000031382 27870000.016000028700 3948003.058999999892 60350.843506636 2024-02-10T20:14:38.973370+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3950998.974999994040 60350.843518208 2024-02-10T20:14:39.973133+00:00 19994330.287000000477 28999999.986000001431 27870000.039000030607 3948520.993000001181 60350.843529779 2024-02-10T20:14:40.972896+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3950038.021999999881 60350.843541350 2024-02-10T20:14:41.972660+00:00 19994330.285000029951 29000000.015999969095 27870000.034999970347 3950493.005999996793 60350.843552921 2024-02-10T20:14:42.972422+00:00 19994330.285999950022 28999999.958000000566 27869999.944000009447 3949747.951000005007 60350.843564312 2024-02-10T20:14:43.956565+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3953590.989999995101 60350.843576064 2024-02-10T20:14:44.971949+00:00 19994330.286000069231 29000000.008999999613 27870000.019999980927 3951227.104000002146 60350.843587455 2024-02-10T20:14:45.956091+00:00 19994330.286999940872 28999999.989000018686 27869999.976000070572 3949572.024000003934 60350.843599207 2024-02-10T20:14:46.971475+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3948980.917999998201 60350.843610597 2024-02-10T20:14:47.955617+00:00 19994330.287999991328 29000000.032000061125 27870000.021999958903 3952863.990000010002 60350.843622350 2024-02-10T20:14:48.971001+00:00 19994330.285000089556 28999999.991999980062 27869999.955999970436 3951252.074999988079 60350.843633740 2024-02-10T20:14:49.955143+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3952804.938000007998 60350.843645492 2024-02-10T20:14:50.970528+00:00 19994330.289999961853 28999999.988999959081 27870000.015000101179 3951997.982999994885 60350.843657063 2024-02-10T20:14:51.970291+00:00 19994330.284000039101 29000000.009999990463 27870000.000000000000 3949883.953999996185 60350.843668635 2024-02-10T20:14:52.970054+00:00 19994330.286999940872 28999999.963999990374 27870000.049999948591 3952870.159000008833 60350.843680206 2024-02-10T20:14:53.969817+00:00 19994330.287999991328 29000000.042999979109 27869999.958999991417 3951413.998999997973 60350.843691777 2024-02-10T20:14:54.969580+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3955946.908000006806 60350.843703349 2024-02-10T20:14:55.969343+00:00 19994330.284000039101 29000000.002000089735 27870000.000999931246 3952785.042999982834 60350.843714920 2024-02-10T20:14:56.969106+00:00 19994330.284999970347 28999999.997999910265 27870000.000000000000 3950792.069000006188 60350.843726492 2024-02-10T20:14:57.968869+00:00 19994330.284999970347 28999999.993000030518 27869999.965999998152 3952658.854999988806 60350.843738063 2024-02-10T20:14:58.968632+00:00 19994330.290000081062 28999999.995000001043 27870000.048999991268 3951511.951000005007 60350.843749634 2024-02-10T20:14:59.968395+00:00 19994330.283999919891 29000000.036000009626 27870000.005000010133 3950618.108999996912 60350.843761206 2024-02-10T20:15:00.968158+00:00 19994330.287000060081 28999999.957000020891 27869999.940999999642 3950409.925999999046 60350.843772777 2024-02-10T20:15:01.967921+00:00 19994330.284999970347 29000000.037999991328 27870000.096999999136 3951287.006999998819 60350.843784348 2024-02-10T20:15:02.967685+00:00 19994330.284999970347 28999999.985999941826 27869999.940000001341 3950993.052000015974 60350.843795920 2024-02-10T20:15:03.967448+00:00 19994330.286000009626 28999999.986000061035 27870000.030999988317 3955318.069000006188 60350.843807491 2024-02-10T20:15:04.967211+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3950713.872999995947 60350.843819062 2024-02-10T20:15:05.966974+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3955902.021999984980 60350.843830633 2024-02-10T20:15:06.966737+00:00 19994330.284000039101 28999999.988000001758 27870000.001999970526 3950210.033000022173 60350.843842205 2024-02-10T20:15:07.966501+00:00 19994330.291000008583 29000000.024000000209 27869999.980000019073 3950425.014999986161 60350.843853776 2024-02-10T20:15:08.966263+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3948651.027999997139 60350.843865348 2024-02-10T20:15:09.966026+00:00 19994330.284999970347 29000000.030999999493 27869999.991000000387 3947144.941000015009 60350.843876919 2024-02-10T20:15:10.965790+00:00 19994330.286999940872 28999999.937999989837 27870000.014999989420 3953827.020999997854 60350.843888490 2024-02-10T20:15:11.965552+00:00 19994330.285000089556 29000000.015999998897 27869999.976000010967 3950295.009000002872 60350.843900062 2024-02-10T20:15:12.965315+00:00 19994330.287000000477 28999999.974999990314 27870000.018000010401 3952307.891000003088 60350.843911633 2024-02-10T20:15:13.965078+00:00 19994330.285999998450 29000000.040000021458 27870000.005999978632 3950622.978999971878 60350.843923385 2024-02-10T20:15:14.980463+00:00 19994330.289999999106 28999999.983999971300 27869999.995000060648 3955354.050999999046 60350.843934775 2024-02-10T20:15:15.964605+00:00 19994330.283000010997 28999999.971999999136 27869999.924999948591 3949776.166000009049 60350.843946528 2024-02-10T20:15:16.979990+00:00 19994330.283999990672 28999999.995999988168 27870000.044999960810 3952794.824000000954 60350.843957918 2024-02-10T20:15:17.964131+00:00 19994330.287000019103 29000000.053000029176 27870000.024000048637 3946985.023000001907 60350.843969670 2024-02-10T20:15:18.979515+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3950166.180000007153 60350.843981061 2024-02-10T20:15:19.963657+00:00 19994330.285999979824 29000000.001999970526 27869999.949000000954 3949712.865000010002 60350.843992813 2024-02-10T20:15:20.979042+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3949896.023999989033 60350.844004204 2024-02-10T20:15:21.963183+00:00 19994330.289999991655 29000000.023999989033 27869999.991999980062 3951842.902999997139 60350.844015956 2024-02-10T20:15:22.978568+00:00 19994330.284000009298 28999999.995000001043 27870000.037000060081 3951408.055999993812 60350.844027346 2024-02-10T20:15:23.962710+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3948096.041000009049 60350.844039098 2024-02-10T20:15:24.978094+00:00 19994330.284000009298 28999999.992999970913 27870000.054999951273 3947789.969999998808 60350.844050489 2024-02-10T20:15:25.962234+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3949824.072999984026 60350.844062241 2024-02-10T20:15:26.977619+00:00 19994330.285000029951 28999999.972999930382 27870000.057999968529 3951482.950000017881 60350.844073632 2024-02-10T20:15:27.961763+00:00 19994330.287000000477 28999999.988000039011 27869999.917999979109 3948473.979999988806 60350.844085384 2024-02-10T20:15:28.977146+00:00 19994330.285999950022 29000000.034000039101 27870000.042999979109 3951555.080000013113 60350.844096774 2024-02-10T20:15:29.961288+00:00 19994330.285000029951 28999999.980999950320 27869999.943000078201 3950125.902000010014 60350.844108526 2024-02-10T20:15:30.976672+00:00 19994330.288999971002 28999999.971000079066 27870000.014999989420 3955451.995999991894 60350.844119917 2024-02-10T20:15:31.960815+00:00 19994330.282000008970 29000000.000000000000 27869999.995999928564 3953194.018000007141 60350.844131669 2024-02-10T20:15:32.976199+00:00 19994330.287000000477 29000000.047999981791 27870000.031000021845 3948566.041000009049 60350.844143060 2024-02-10T20:15:33.960341+00:00 19994330.287000000477 28999999.916000008583 27869999.937999960035 3953476.919999957085 60350.844154811 2024-02-10T20:15:34.975725+00:00 19994330.284000039101 29000000.053999900818 27870000.070000000298 3946473.061000049114 60350.844166383 2024-02-10T20:15:35.975488+00:00 19994330.288999971002 29000000.006000038236 27869999.984000001103 3945984.010999978054 60350.844177954 2024-02-10T20:15:36.975255+00:00 19994330.286000009626 29000000.006000038236 27869999.999000001699 3945302.902999997139 60350.844189526 2024-02-10T20:15:37.975014+00:00 19994330.286999940872 28999999.998999949545 27869999.969000011683 3953130.057999968994 60350.844201097 2024-02-10T20:15:38.974778+00:00 19994330.283000111580 28999999.986000061035 27870000.024000000209 3952651.988000034820 60350.844212668 2024-02-10T20:15:39.974541+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3953201.031000018120 60350.844224240 2024-02-10T20:15:40.974303+00:00 19994330.284999970347 29000000.017000079155 27870000.026999980211 3948932.006999969017 60350.844235811 2024-02-10T20:15:41.974067+00:00 19994330.286999940872 29000000.015999909490 27870000.018000010401 3952014.074000000954 60350.844247382 2024-02-10T20:15:42.973829+00:00 19994330.287000060081 28999999.959000110626 27869999.956000000238 3950991.894999980927 60350.844258954 2024-02-10T20:15:43.973593+00:00 19994330.286000009626 29000000.013999998569 27870000.029999971390 3949405.076000034809 60350.844270525 2024-02-10T20:15:44.973355+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3945785.900999962818 60350.844282096 2024-02-10T20:15:45.973119+00:00 19994330.286000009626 28999999.997999999672 27869999.994000021368 3947203.074000000954 60350.844293487 2024-02-10T20:15:46.957261+00:00 19994330.284000039101 29000000.013999998569 27870000.008000019938 3953659.958000003826 60350.844305239 2024-02-10T20:15:47.972645+00:00 19994330.288999918848 29000000.008999988437 27870000.001999970526 3949749.990000010002 60350.844316630 2024-02-10T20:15:48.956787+00:00 19994330.282999988645 28999999.964999999851 27870000.032000008970 3952146.009999989998 60350.844328382 2024-02-10T20:15:49.972172+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3947687.962000011932 60350.844339772 2024-02-10T20:15:50.956313+00:00 19994330.285000089556 29000000.031000021845 27870000.058999959379 3951463.111999989022 60350.844351524 2024-02-10T20:15:51.971698+00:00 19994330.285999890417 28999999.962000008672 27869999.897999998182 3952982.032999991905 60350.844362915 2024-02-10T20:15:52.955839+00:00 19994330.284000039101 28999999.962000008672 27870000.068000018597 3950718.899000049103 60350.844374667 2024-02-10T20:15:53.971224+00:00 19994330.287000060081 29000000.050999999046 27869999.981000009924 3951483.963999987114 60350.844386057 2024-02-10T20:15:54.955366+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3953503.060000001919 60350.844397809 2024-02-10T20:15:55.970750+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3953458.037999988068 60350.844409200 2024-02-10T20:15:56.954892+00:00 19994330.289000030607 29000000.014999989420 27869999.983000040054 3955650.981999992859 60350.844420952 2024-02-10T20:15:57.970276+00:00 19994330.284999970347 29000000.027000010014 27870000.006000038236 3952563.972000002861 60350.844432523 2024-02-10T20:15:58.970039+00:00 19994330.286999940872 28999999.965999960899 27869999.990999940783 3950923.046000003815 60350.844444095 2024-02-10T20:15:59.969803+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3948512.853999971878 60350.844455666 2024-02-10T20:16:00.969566+00:00 19994330.283999919891 29000000.001000050455 27870000.040000081062 3948039.029000043869 60350.844467238 2024-02-10T20:16:01.969329+00:00 19994330.287999991328 29000000.023999929428 27869999.982999920845 3948724.052999972831 60350.844478809 2024-02-10T20:16:02.969092+00:00 19994330.282000061125 28999999.988000039011 27869999.951000090688 3950931.013000010978 60350.844490380 2024-02-10T20:16:03.968855+00:00 19994330.291000008583 28999999.988999959081 27870000.039999961853 3948904.957000017166 60350.844501952 2024-02-10T20:16:04.968618+00:00 19994330.288999918848 29000000.026000019163 27870000.019999980927 3951622.102999985218 60350.844513523 2024-02-10T20:16:05.968381+00:00 19994330.282999999821 28999999.990000009537 27870000.001999970526 3948085.856000006199 60350.844525094 2024-02-10T20:16:06.968145+00:00 19994330.285999998450 28999999.986000061035 27869999.970000028610 3955528.037999988068 60350.844536666 2024-02-10T20:16:07.967907+00:00 19994330.283999990672 28999999.987999919802 27870000.026000019163 3949521.137000023853 60350.844548237 2024-02-10T20:16:08.967670+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3948637.983999968041 60350.844559808 2024-02-10T20:16:09.967434+00:00 19994330.287999998778 29000000.021999958903 27870000.090000029653 3954925.888999999035 60350.844571379 2024-02-10T20:16:10.967197+00:00 19994330.287999991328 28999999.981000069529 27869999.957999940962 3947279.037000000011 60350.844582951 2024-02-10T20:16:11.966960+00:00 19994330.285000011325 28999999.990000009537 27869999.985000010580 3948153.004999995232 60350.844594522 2024-02-10T20:16:12.966723+00:00 19994330.285999979824 29000000.007999900728 27869999.973999980837 3952775.023000001907 60350.844606094 2024-02-10T20:16:13.966486+00:00 19994330.287000000477 28999999.999000068754 27870000.035000000149 3950250.000999987125 60350.844617665 2024-02-10T20:16:14.966249+00:00 19994330.281000021845 29000000.022999998182 27869999.993999999017 3947347.995000004768 60350.844629236 2024-02-10T20:16:15.966012+00:00 19994330.287999991328 28999999.967999938875 27870000.011000011116 3953008.982000052929 60350.844640808 2024-02-10T20:16:16.965776+00:00 19994330.287000000477 29000000.009999990463 27869999.979999989271 3953447.985999941826 60350.844652379 2024-02-10T20:16:17.965539+00:00 19994330.289000000805 29000000.013000011444 27870000.034000009298 3950514.999000012875 60350.844663950 2024-02-10T20:16:18.965301+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3954158.939000010025 60350.844675703 2024-02-10T20:16:19.980686+00:00 19994330.284000039101 28999999.988999959081 27870000.002999991179 3952112.166000009049 60350.844687093 2024-02-10T20:16:20.964828+00:00 19994330.284999970347 29000000.015000000596 27869999.983000010252 3957936.884000002872 60350.844698845 2024-02-10T20:16:21.980212+00:00 19994330.283999979496 28999999.955000009388 27869999.991000000387 3952590.986000000965 60350.844710235 2024-02-10T20:16:22.964354+00:00 19994330.289000030607 29000000.048000000417 27870000.002999991179 3950490.020999968052 60350.844721988 2024-02-10T20:16:23.979738+00:00 19994330.283999979496 28999999.996999990195 27870000.032000008970 3949617.012000023853 60350.844733378 2024-02-10T20:16:24.963880+00:00 19994330.287999991328 28999999.971000000834 27869999.930999990553 3952558.097000002861 60350.844745130 2024-02-10T20:16:25.979265+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3952122.910000026226 60350.844756521 2024-02-10T20:16:26.963405+00:00 19994330.286000009626 29000000.006000008434 27870000.023999989033 3951055.047999978065 60350.844768273 2024-02-10T20:16:27.978790+00:00 19994330.285000029951 29000000.018999990076 27870000.025000039488 3953924.912999988068 60350.844779664 2024-02-10T20:16:28.962932+00:00 19994330.287000000477 29000000.007999990135 27869999.995999988168 3952847.023999989033 60350.844791416 2024-02-10T20:16:29.978317+00:00 19994330.284999970347 28999999.984000030905 27870000.032999988645 3950616.073000013828 60350.844802806 2024-02-10T20:16:30.962459+00:00 19994330.282000008970 28999999.981999989599 27869999.962000008672 3952963.934000014793 60350.844814559 2024-02-10T20:16:31.977843+00:00 19994330.291000008583 29000000.028999980539 27870000.029000040144 3955718.048999965191 60350.844825949 2024-02-10T20:16:32.961985+00:00 19994330.286000009626 28999999.999000009149 27869999.990999940783 3952832.952000021935 60350.844837701 2024-02-10T20:16:33.977369+00:00 19994330.286000009626 28999999.982999980450 27869999.945999979973 3955656.986000000965 60350.844849091 2024-02-10T20:16:34.961511+00:00 19994330.283999919891 29000000.007000029087 27870000.060000058264 3956930.019999980927 60350.844860844 2024-02-10T20:16:35.976895+00:00 19994330.285000089556 28999999.995999988168 27869999.990999940783 3956337.064000010025 60350.844872234 2024-02-10T20:16:36.961037+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3957979.942000031006 60350.844883986 2024-02-10T20:16:37.976421+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3954531.018000007141 60350.844895377 2024-02-10T20:16:38.960563+00:00 19994330.287000060081 29000000.037000000477 27870000.012000080198 3958293.968999981880 60350.844907129 2024-02-10T20:16:39.975948+00:00 19994330.286999940872 28999999.958000060171 27870000.000000000000 3954618.034999967087 60350.844918519 2024-02-10T20:16:40.960089+00:00 19994330.284000039101 28999999.997999910265 27869999.985999941826 3951178.017000079155 60350.844930272 2024-02-10T20:16:41.975474+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3954970.864999889862 60350.844941843 2024-02-10T20:16:42.975237+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3951558.140000104904 60350.844953233 2024-02-10T20:16:43.959378+00:00 19994330.284999970347 29000000.004000071436 27870000.024000048637 3954267.922999978065 60350.844964986 2024-02-10T20:16:44.974763+00:00 19994330.287000060081 29000000.042999979109 27869999.991999980062 3951964.029999970924 60350.844976376 2024-02-10T20:16:45.958905+00:00 19994330.288999918848 29000000.011999960989 27870000.044000029564 3955601.917999982834 60350.844988128 2024-02-10T20:16:46.974290+00:00 19994330.285000089556 28999999.988000039011 27869999.963999990374 3956902.203999996185 60350.844999519 2024-02-10T20:16:47.958431+00:00 19994330.284999970347 28999999.996000051498 27870000.039999961853 3955821.963000059128 60350.845011271 2024-02-10T20:16:48.973815+00:00 19994330.284999970347 28999999.991999980062 27869999.958999991417 3954863.888999938965 60350.845022662 2024-02-10T20:16:49.957958+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3948245.047999978065 60350.845034414 2024-02-10T20:16:50.973342+00:00 19994330.284000039101 29000000.028999920934 27870000.009000059217 3959398.001000047196 60350.845045804 2024-02-10T20:16:51.957484+00:00 19994330.286000009626 28999999.956000089645 27869999.914999999106 3954555.072000027169 60350.845057556 2024-02-10T20:16:52.972868+00:00 19994330.291999939829 29000000.000000000000 27870000.039000000805 3950442.918999909889 60350.845068947 2024-02-10T20:16:53.957010+00:00 19994330.284000039101 29000000.019999980927 27869999.986000008881 3952265.953000069130 60350.845080699 2024-02-10T20:16:54.972395+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3956904.046000003815 60350.845092089 2024-02-10T20:16:55.956536+00:00 19994330.284999970347 28999999.973999980837 27869999.975999999791 3955283.052999972831 60350.845103842 2024-02-10T20:16:56.971920+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3954060.912999988068 60350.845115232 2024-02-10T20:16:57.956062+00:00 19994330.287999991328 29000000.002000000328 27869999.966000020504 3953988.993000030983 60350.845126984 2024-02-10T20:16:58.971446+00:00 19994330.286000009626 29000000.010000001639 27870000.028000000864 3954563.034999967087 60350.845138375 2024-02-10T20:16:59.955589+00:00 19994330.289999999106 28999999.997999999672 27869999.997999999672 3950582.052999972831 60350.845150127 2024-02-10T20:17:00.970972+00:00 19994330.285000000149 29000000.003000009805 27870000.008999999613 3954917.964000105858 60350.845161518 2024-02-10T20:17:01.955114+00:00 19994330.286000009626 28999999.999000001699 27870000.008000019938 3952518.973999977112 60350.845173270 2024-02-10T20:17:02.970499+00:00 19994330.282999988645 28999999.991000000387 27870000.010999981314 3951850.038999915123 60350.845184841 2024-02-10T20:17:03.970262+00:00 19994330.285000011325 29000000.011999990791 27869999.969999969006 3953706.025000094902 60350.845196412 2024-02-10T20:17:04.970025+00:00 19994330.285999998450 28999999.986000001431 27870000.007000029087 3956738.957000017166 60350.845207984 2024-02-10T20:17:05.969788+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3949451.983999968041 60350.845219555 2024-02-10T20:17:06.969551+00:00 19994330.287000000477 28999999.970999989659 27869999.947999950498 3956561.986999989022 60350.845231126 2024-02-10T20:17:07.969315+00:00 19994330.286000009626 29000000.063000019640 27870000.073000010103 3952638.136999965180 60350.845242698 2024-02-10T20:17:08.969078+00:00 19994330.285999979824 28999999.934000018984 27869999.934999998659 3955696.842000008095 60350.845254269 2024-02-10T20:17:09.968841+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3954656.123000026215 60350.845265840 2024-02-10T20:17:10.968604+00:00 19994330.283000018448 29000000.002999961376 27869999.968999978155 3952679.809999942780 60350.845277412 2024-02-10T20:17:11.968367+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3958433.040000081062 60350.845288983 2024-02-10T20:17:12.968130+00:00 19994330.285999950022 29000000.000000000000 27870000.033999919891 3954059.108999968041 60350.845300554 2024-02-10T20:17:13.967893+00:00 19994330.288000050932 29000000.013999998569 27869999.975000020117 3954738.932999968994 60350.845312126 2024-02-10T20:17:14.967656+00:00 19994330.287000000477 28999999.979000028223 27870000.014000058174 3951174.050999999046 60350.845323697 2024-02-10T20:17:15.967419+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3956345.000000000000 60350.845335268 2024-02-10T20:17:16.967183+00:00 19994330.282000008970 28999999.980000019073 27870000.021999958903 3949023.027000070084 60350.845346840 2024-02-10T20:17:17.966945+00:00 19994330.287999991328 29000000.037999991328 27870000.043000098318 3953138.919999957085 60350.845358411 2024-02-10T20:17:18.966709+00:00 19994330.283999979496 28999999.963999990374 27869999.964999910444 3950882.952000021935 60350.845369983 2024-02-10T20:17:19.966472+00:00 19994330.286000009626 28999999.980000019073 27869999.946000099182 3949672.996999979019 60350.845381554 2024-02-10T20:17:20.966235+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3947238.019999980927 60350.845393125 2024-02-10T20:17:21.965998+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3950633.075999975204 60350.845404696 2024-02-10T20:17:22.965761+00:00 19994330.287999991328 28999999.992999911308 27870000.007999900728 3947843.958000063896 60350.845416267 2024-02-10T20:17:23.965525+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3951460.054999948014 60350.845428020 2024-02-10T20:17:24.980909+00:00 19994330.281000021845 28999999.989000078291 27870000.029999971390 3954959.000000000000 60350.845439410 2024-02-10T20:17:25.965051+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3948605.928000092972 60350.845451162 2024-02-10T20:17:26.980435+00:00 19994330.285000089556 28999999.977000001818 27870000.016000028700 3952388.008999944199 60350.845462553 2024-02-10T20:17:27.964576+00:00 19994330.291999939829 29000000.014999989420 27869999.962000008672 3957031.983000040054 60350.845474305 2024-02-10T20:17:28.979961+00:00 19994330.284000039101 29000000.001999970526 27870000.041999939829 3951990.009999989998 60350.845485696 2024-02-10T20:17:29.964103+00:00 19994330.284999970347 28999999.996000051498 27869999.955000039190 3956880.020999907982 60350.845497448 2024-02-10T20:17:30.979487+00:00 19994330.286000009626 29000000.029999971390 27870000.059000000358 3948799.040000081062 60350.845508838 2024-02-10T20:17:31.963629+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3948335.023000001907 60350.845520590 2024-02-10T20:17:32.979013+00:00 19994330.286000009626 28999999.979000091553 27869999.986000001431 3955432.039000033867 60350.845531981 2024-02-10T20:17:33.963155+00:00 19994330.284999970347 28999999.992999911308 27869999.952999990433 3952987.889999986161 60350.845543733 2024-02-10T20:17:34.978540+00:00 19994330.287999991328 29000000.011999998242 27870000.076999988407 3952389.970999956131 60350.845555124 2024-02-10T20:17:35.962681+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3953862.090999960899 60350.845566876 2024-02-10T20:17:36.978066+00:00 19994330.284000039101 28999999.951999999583 27869999.983000010252 3950910.933000088204 60350.845578266 2024-02-10T20:17:37.962207+00:00 19994330.286000009626 29000000.061000000685 27870000.062000010163 3953614.054999948014 60350.845590019 2024-02-10T20:17:38.977592+00:00 19994330.284999970347 28999999.949999991804 27869999.910000000149 3953950.934000014793 60350.845601409 2024-02-10T20:17:39.961734+00:00 19994330.284999970347 29000000.013999998569 27870000.006999999285 3948701.018000007141 60350.845613161 2024-02-10T20:17:40.977118+00:00 19994330.286000009626 29000000.002000000328 27870000.023999989033 3952876.996999979019 60350.845624552 2024-02-10T20:17:41.961259+00:00 19994330.289000030607 29000000.029000010341 27870000.030000030994 3949217.037000060081 60350.845636123 2024-02-10T20:17:42.961023+00:00 19994330.287999991328 28999999.975999981165 27869999.947999950498 3953109.961999893188 60350.845647695 2024-02-10T20:17:43.960786+00:00 19994330.286000009626 29000000.012999981642 27870000.006000038236 3954068.070000051986 60350.845659266 2024-02-10T20:17:44.960549+00:00 19994330.284999970347 28999999.987000048161 27870000.039999961853 3949720.970000029076 60350.845670837 2024-02-10T20:17:45.960312+00:00 19994330.286000009626 29000000.014999989420 27869999.962000008672 3953514.916999936104 60350.845682408 2024-02-10T20:17:46.960075+00:00 19994330.285000089556 28999999.991000000387 27870000.034000039101 3951476.075999975204 60350.845694161 2024-02-10T20:17:47.975460+00:00 19994330.285999890417 29000000.018000010401 27869999.992999970913 3961661.929000020027 60350.845705551 2024-02-10T20:17:48.959602+00:00 19994330.285000089556 28999999.985000010580 27870000.010999981314 3956658.034000039101 60350.845717303 2024-02-10T20:17:49.974985+00:00 19994330.288999918848 28999999.979999959469 27869999.973999980837 3952372.070000051986 60350.845728694 2024-02-10T20:17:50.959127+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3955291.942999958992 60350.845740446 2024-02-10T20:17:51.974512+00:00 19994330.284000039101 29000000.007999960333 27870000.019999980927 3952138.018999934196 60350.845751836 2024-02-10T20:17:52.958654+00:00 19994330.286000009626 29000000.018000010401 27870000.063000079244 3951140.950000048149 60350.845763588 2024-02-10T20:17:53.974038+00:00 19994330.285000000149 28999999.955999970436 27869999.916999939829 3955261.062000035774 60350.845774979 2024-02-10T20:17:54.958180+00:00 19994330.287000000477 29000000.004000071436 27870000.046000000089 3951354.061999917030 60350.845786731 2024-02-10T20:17:55.973565+00:00 19994330.287999998778 29000000.004999998957 27869999.970000028610 3954553.939000010025 60350.845798122 2024-02-10T20:17:56.957706+00:00 19994330.285999998450 29000000.041000008583 27870000.046999931335 3949232.950000048149 60350.845809874 2024-02-10T20:17:57.973091+00:00 19994330.288999989629 28999999.950999978930 27869999.935000058264 3950095.075000048149 60350.845821264 2024-02-10T20:17:58.957233+00:00 19994330.283000018448 28999999.986999988556 27869999.962999939919 3949933.983999968041 60350.845833017 2024-02-10T20:17:59.972617+00:00 19994330.283999979496 29000000.024999979883 27870000.034000039101 3946626.995000004768 60350.845844407 2024-02-10T20:18:00.956759+00:00 19994330.288000021130 29000000.000000000000 27870000.021999958903 3950108.952000021935 60350.845856159 2024-02-10T20:18:01.972143+00:00 19994330.285000000149 28999999.975000020117 27869999.991000059992 3947659.019999980927 60350.845867550 2024-02-10T20:18:02.956285+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3950518.988999962807 60350.845879302 2024-02-10T20:18:03.971669+00:00 19994330.285999979824 29000000.023999929428 27870000.021999958903 3951241.032999991905 60350.845890692 2024-02-10T20:18:04.955811+00:00 19994330.288000021130 29000000.019999980927 27870000.004000071436 3950679.906000018120 60350.845902444 2024-02-10T20:18:05.971195+00:00 19994330.283999979496 28999999.990000009537 27869999.973999980837 3953574.042000054847 60350.845913835 2024-02-10T20:18:06.955337+00:00 19994330.284000039101 29000000.041000008583 27870000.070000048727 3953463.985999941826 60350.845925587 2024-02-10T20:18:07.970722+00:00 19994330.285999950022 28999999.955000039190 27869999.921999931335 3957307.955000042915 60350.845936977 2024-02-10T20:18:08.954863+00:00 19994330.288000050932 29000000.003999948502 27870000.098000001162 3956365.178999900818 60350.845948730 2024-02-10T20:18:09.970248+00:00 19994330.289999961853 29000000.004000071436 27869999.938000001013 3954758.927000045776 60350.845960301 2024-02-10T20:18:10.970011+00:00 19994330.283999979496 29000000.010999921709 27870000.032999988645 3955922.843999981880 60350.845971872 2024-02-10T20:18:11.969774+00:00 19994330.285000029951 29000000.002000000328 27869999.999000009149 3952849.101000071038 60350.845983444 2024-02-10T20:18:12.969538+00:00 19994330.287000000477 28999999.958999998868 27869999.944999989122 3949307.023999928962 60350.845995015 2024-02-10T20:18:13.969300+00:00 19994330.282999988645 29000000.026000011712 27869999.972999989986 3952517.978000044823 60350.846006586 2024-02-10T20:18:14.969063+00:00 19994330.284000039101 29000000.017999991775 27870000.034000009298 3952291.975999950897 60350.846018158 2024-02-10T20:18:15.968826+00:00 19994330.288999971002 29000000.000000011176 27870000.015000019222 3947385.027999997139 60350.846029729 2024-02-10T20:18:16.968590+00:00 19994330.287999991328 28999999.986000001431 27870000.038999971002 3953155.978000044823 60350.846041300 2024-02-10T20:18:17.968353+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954062.998000026215 60350.846052872 2024-02-10T20:18:18.968115+00:00 19994330.287000000477 28999999.982999980450 27870000.004000011832 3951394.049999951851 60350.846064443 2024-02-10T20:18:19.967879+00:00 19994330.283999979496 29000000.037000000477 27869999.958000000566 3952062.029999970924 60350.846076014 2024-02-10T20:18:20.967642+00:00 19994330.286000009626 28999999.964999999851 27869999.989999949932 3953585.016000031959 60350.846087586 2024-02-10T20:18:21.967405+00:00 19994330.284999970347 29000000.028999980539 27870000.012000020593 3955212.957000017166 60350.846099157 2024-02-10T20:18:22.967168+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3953706.018000007141 60350.846110729 2024-02-10T20:18:23.966931+00:00 19994330.286000009626 28999999.992999970913 27869999.984000030905 3950540.975000023842 60350.846122300 2024-02-10T20:18:24.966694+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3955633.067999958992 60350.846133871 2024-02-10T20:18:25.966458+00:00 19994330.284999970347 28999999.988999959081 27869999.969999969006 3954380.944000006188 60350.846145442 2024-02-10T20:18:26.966221+00:00 19994330.282999988645 28999999.973000049591 27869999.980000019073 3954553.037999988068 60350.846157013 2024-02-10T20:18:27.965983+00:00 19994330.287000060081 29000000.006999969482 27870000.037000000477 3951311.932999968994 60350.846168585 2024-02-10T20:18:28.965747+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3952796.990000010002 60350.846180156 2024-02-10T20:18:29.965510+00:00 19994330.287000060081 29000000.020999971777 27869999.998000029474 3953044.065999985207 60350.846191728 2024-02-10T20:18:30.965273+00:00 19994330.286999940872 29000000.011000040919 27869999.985000010580 3954243.847000002861 60350.846203480 2024-02-10T20:18:31.980658+00:00 19994330.287000060081 28999999.975000020117 27870000.048999909312 3955462.068000078201 60350.846214870 2024-02-10T20:18:32.964799+00:00 19994330.284999970347 28999999.998999949545 27869999.994000080973 3956317.097999929916 60350.846226622 2024-02-10T20:18:33.980183+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3956191.940000057220 60350.846238013 2024-02-10T20:18:34.964325+00:00 19994330.284000039101 29000000.021000031382 27869999.957000020891 3951623.054999948014 60350.846249765 2024-02-10T20:18:35.979710+00:00 19994330.286999940872 28999999.975000020117 27870000.008999940008 3961853.980000019073 60350.846261156 2024-02-10T20:18:36.963852+00:00 19994330.286000009626 29000000.008999940008 27870000.004999998957 3952203.006999969017 60350.846272908 2024-02-10T20:18:37.979236+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3955386.040000081062 60350.846284298 2024-02-10T20:18:38.963378+00:00 19994330.287999991328 28999999.968999978155 27869999.945999979973 3953837.903999925125 60350.846295870 2024-02-10T20:18:39.963141+00:00 19994330.286000009626 29000000.041999939829 27870000.014999989420 3953633.925999999046 60350.846307441 2024-02-10T20:18:40.962904+00:00 19994330.287999991328 28999999.997000098228 27870000.019999980927 3950432.078000069130 60350.846319012 2024-02-10T20:18:41.962667+00:00 19994330.279999971390 28999999.962000008672 27869999.996000051498 3953640.991999983788 60350.846330584 2024-02-10T20:18:42.962430+00:00 19994330.286000009626 29000000.010999921709 27870000.003999948502 3952758.026999949943 60350.846342155 2024-02-10T20:18:43.962193+00:00 19994330.287000060081 29000000.045000080019 27870000.019999980927 3952675.001999973785 60350.846353726 2024-02-10T20:18:44.961956+00:00 19994330.286000009626 28999999.945999979973 27869999.974000100046 3954607.026000022888 60350.846365298 2024-02-10T20:18:45.961720+00:00 19994330.288999918848 29000000.000999931246 27869999.980999950320 3949946.032999991905 60350.846376869 2024-02-10T20:18:46.961483+00:00 19994330.285000000149 29000000.022999998182 27870000.039999961853 3946969.997000098228 60350.846388441 2024-02-10T20:18:47.961246+00:00 19994330.285000000149 28999999.965000029653 27869999.967999991030 3953036.820999979973 60350.846400012 2024-02-10T20:18:48.961008+00:00 19994330.287000000477 29000000.021000001580 27870000.026000011712 3955676.167999982834 60350.846411583 2024-02-10T20:18:49.960772+00:00 19994330.285000000149 29000000.008000001311 27869999.974999990314 3950871.952999948990 60350.846423154 2024-02-10T20:18:50.960535+00:00 19994330.287000000477 28999999.991999991238 27870000.022999998182 3950569.014000058174 60350.846434725 2024-02-10T20:18:51.960298+00:00 19994330.285999998450 28999999.984000008553 27869999.965999990702 3953454.046999930870 60350.846446297 2024-02-10T20:18:52.960061+00:00 19994330.288999989629 29000000.003000009805 27869999.949000000954 3952703.896999999881 60350.846457868 2024-02-10T20:18:53.959824+00:00 19994330.285000000149 29000000.017999980599 27870000.110000010580 3955849.074000000022 60350.846469620 2024-02-10T20:18:54.975207+00:00 19994330.285000000149 28999999.973000019789 27869999.953999999911 3959146.961000001058 60350.846481011 2024-02-10T20:18:55.959351+00:00 19994330.284000009298 29000000.032000008970 27870000.013999998569 3955376.964000000153 60350.846492763 2024-02-10T20:18:56.974735+00:00 19994330.288000021130 28999999.989999979734 27869999.960999999195 3953517.981999998912 60350.846504154 2024-02-10T20:18:57.958876+00:00 19994330.285999979824 29000000.003999978304 27870000.082000020891 3956325.083000001032 60350.846515906 2024-02-10T20:18:58.974260+00:00 19994330.287000000477 28999999.978000041097 27869999.916000008583 3953378.964999999851 60350.846527296 2024-02-10T20:18:59.958403+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3954826.096999999136 60350.846539048 2024-02-10T20:19:00.973787+00:00 19994330.283999979496 29000000.044999960810 27870000.046000000089 3956965.951000000816 60350.846550439 2024-02-10T20:19:01.957929+00:00 19994330.289000030607 28999999.992000039667 27870000.000999990851 3951107.870999998879 60350.846562191 2024-02-10T20:19:02.973314+00:00 19994330.283999979496 28999999.971999999136 27869999.968999978155 3956537.160999997985 60350.846573582 2024-02-10T20:19:03.957455+00:00 19994330.282999988645 28999999.957999940962 27869999.976000010967 3957116.958000003826 60350.846585334 2024-02-10T20:19:04.972840+00:00 19994330.285000029951 29000000.065000060946 27870000.021000031382 3957380.031999997795 60350.846596724 2024-02-10T20:19:05.956982+00:00 19994330.289999961853 28999999.984999950975 27869999.984000030905 3949213.909999995958 60350.846608477 2024-02-10T20:19:06.972366+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3953165.020000002813 60350.846619867 2024-02-10T20:19:07.956508+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3951246.107000000775 60350.846631619 2024-02-10T20:19:08.971892+00:00 19994330.285000029951 28999999.991999980062 27869999.995999928564 3948963.948000005912 60350.846643010 2024-02-10T20:19:09.956034+00:00 19994330.283999979496 28999999.967000011355 27869999.992000099272 3951652.884999989998 60350.846654762 2024-02-10T20:19:10.971419+00:00 19994330.285000029951 28999999.996000051498 27869999.960999969393 3955071.060000001919 60350.846666153 2024-02-10T20:19:11.955560+00:00 19994330.288999971002 29000000.013999938965 27870000.046000000089 3953109.964000002015 60350.846677904 2024-02-10T20:19:12.970944+00:00 19994330.285000029951 28999999.986999988556 27869999.996999979019 3957186.994000003207 60350.846689295 2024-02-10T20:19:13.955088+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3950693.012999997009 60350.846701047 2024-02-10T20:19:14.970472+00:00 19994330.284999970347 29000000.003000020981 27869999.934999939054 3952072.067000002135 60350.846712618 2024-02-10T20:19:15.970232+00:00 19994330.284000039101 29000000.021000031382 27870000.044000029564 3953592.011999994982 60350.846724190 2024-02-10T20:19:16.969997+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3949989.962999999989 60350.846735761 2024-02-10T20:19:17.969759+00:00 19994330.279999971390 29000000.039000030607 27869999.959999918938 3951751.054000005126 60350.846747332 2024-02-10T20:19:18.969523+00:00 19994330.292000059038 28999999.969999909401 27869999.971000079066 3953824.892999991775 60350.846758904 2024-02-10T20:19:19.969286+00:00 19994330.282999988645 28999999.997000098228 27870000.015999909490 3953919.061000003945 60350.846770475 2024-02-10T20:19:20.969049+00:00 19994330.287999991328 28999999.995999928564 27870000.050000071526 3953951.012999997009 60350.846782046 2024-02-10T20:19:21.968813+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3955310.995000004768 60350.846793618 2024-02-10T20:19:22.968576+00:00 19994330.286000009626 29000000.030000090599 27870000.014000058174 3953822.033000006806 60350.846805189 2024-02-10T20:19:23.968338+00:00 19994330.284000039101 29000000.002999901772 27869999.977999929339 3955379.904999985825 60350.846816760 2024-02-10T20:19:24.968102+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3952801.034000008833 60350.846828332 2024-02-10T20:19:25.967865+00:00 19994330.285999890417 28999999.989000000060 27870000.003999948502 3959015.944999992847 60350.846839903 2024-02-10T20:19:26.967628+00:00 19994330.289000030607 29000000.021999999881 27870000.026999998838 3952092.027000010014 60350.846851475 2024-02-10T20:19:27.967391+00:00 19994330.290000081062 29000000.004999998957 27869999.986999999732 3953569.067000002135 60350.846863046 2024-02-10T20:19:28.967154+00:00 19994330.282999988645 28999999.949000000954 27869999.958999991417 3954685.949000000954 60350.846874617 2024-02-10T20:19:29.966917+00:00 19994330.284999970347 29000000.025000009686 27870000.041000008583 3950669.065999985207 60350.846886189 2024-02-10T20:19:30.966681+00:00 19994330.282999988645 28999999.981000009924 27870000.014999989420 3952874.009000002872 60350.846897759 2024-02-10T20:19:31.966443+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3950246.967000008095 60350.846909331 2024-02-10T20:19:32.966206+00:00 19994330.284999970347 29000000.057999998331 27870000.021999981254 3950116.102999985218 60350.846920902 2024-02-10T20:19:33.965970+00:00 19994330.287000060081 28999999.997000008821 27869999.978000018746 3951210.855000019073 60350.846932474 2024-02-10T20:19:34.965732+00:00 19994330.287999991328 28999999.983000010252 27870000.033999979496 3954085.057999997865 60350.846944045 2024-02-10T20:19:35.965495+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3949298.006999998819 60350.846955616 2024-02-10T20:19:36.965258+00:00 19994330.284999970347 28999999.959999978542 27869999.973999980837 3952440.030000001192 60350.846967188 2024-02-10T20:19:37.965022+00:00 19994330.287999991328 29000000.050000008196 27870000.013999998569 3948352.953999996185 60350.846978940 2024-02-10T20:19:38.980406+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3951644.993000001181 60350.846990330 2024-02-10T20:19:39.964548+00:00 19994330.285000089556 28999999.971000019461 27869999.953000009060 3955395.049999982119 60350.847001902 2024-02-10T20:19:40.964311+00:00 19994330.289000000805 29000000.015999969095 27870000.041999999434 3953304.894000024069 60350.847013473 2024-02-10T20:19:41.964074+00:00 19994330.287999998778 28999999.983000040054 27869999.979000028223 3953859.079999982845 60350.847025044 2024-02-10T20:19:42.963838+00:00 19994330.283999990672 29000000.016999959946 27869999.977000001818 3950671.953999996185 60350.847036616 2024-02-10T20:19:43.963601+00:00 19994330.287999998778 29000000.005000051111 27869999.972999989986 3953439.129000008106 60350.847048187 2024-02-10T20:19:44.963364+00:00 19994330.285000000149 28999999.942999958992 27869999.984999950975 3952825.898999989033 60350.847059758 2024-02-10T20:19:45.963127+00:00 19994330.285999998450 29000000.060000058264 27870000.078999999911 3957350.985000013839 60350.847071330 2024-02-10T20:19:46.962890+00:00 19994330.284000009298 28999999.982999920845 27869999.989000078291 3959743.985000013839 60350.847082901 2024-02-10T20:19:47.962653+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3953336.993000001181 60350.847094472 2024-02-10T20:19:48.962416+00:00 19994330.287999991328 28999999.985000010580 27869999.914000030607 3952941.941999971867 60350.847106044 2024-02-10T20:19:49.962179+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3953856.057000011206 60350.847117615 2024-02-10T20:19:50.961943+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3949065.006999998819 60350.847129187 2024-02-10T20:19:51.961705+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3954308.990999997128 60350.847140758 2024-02-10T20:19:52.961468+00:00 19994330.284000009298 29000000.000000000000 27870000.000000000000 3953947.057000011206 60350.847152329 2024-02-10T20:19:53.961231+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3952617.984999984968 60350.847163900 2024-02-10T20:19:54.960994+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3951950.033000022173 60350.847175471 2024-02-10T20:19:55.960757+00:00 19994330.286000009626 29000000.037999991328 27870000.064000010490 3950950.974999994040 60350.847187043 2024-02-10T20:19:56.960521+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3956599.928000003099 60350.847198614 2024-02-10T20:19:57.960284+00:00 19994330.287999991328 29000000.011000040919 27870000.067000031471 3953839.069000006188 60350.847210186 2024-02-10T20:19:58.960047+00:00 19994330.280999958515 28999999.985000010580 27869999.936999920756 3954877.982999979984 60350.847221757 2024-02-10T20:19:59.959810+00:00 19994330.286000009626 29000000.011000040919 27870000.047000050545 3954737.005000025034 60350.847233329 2024-02-10T20:20:00.959573+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3950542.967999995220 60350.847245080 2024-02-10T20:20:01.974958+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3953225.979999959003 60350.847256471 2024-02-10T20:20:02.959100+00:00 19994330.286000009626 28999999.982000000775 27869999.995000001043 3952835.096000016201 60350.847268223 2024-02-10T20:20:03.974483+00:00 19994330.286000009626 29000000.035000000149 27869999.967000011355 3956759.027999997139 60350.847279614 2024-02-10T20:20:04.958625+00:00 19994330.286000009626 28999999.973999999464 27870000.045000001788 3953350.915000020992 60350.847291366 2024-02-10T20:20:05.974010+00:00 19994330.285999950022 29000000.022999998182 27870000.021000001580 3955558.981000006199 60350.847302756 2024-02-10T20:20:06.958152+00:00 19994330.287000000477 29000000.010000009090 27869999.991999998689 3952311.988999962807 60350.847314509 2024-02-10T20:20:07.973536+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3951328.996000051033 60350.847325899 2024-02-10T20:20:08.957678+00:00 19994330.287000060081 28999999.946000009775 27869999.965000018477 3955492.960999966133 60350.847337651 2024-02-10T20:20:09.973063+00:00 19994330.286999940872 29000000.038999971002 27869999.972999989986 3943283.991999983788 60350.847349042 2024-02-10T20:20:10.957204+00:00 19994330.285000089556 29000000.030000001192 27870000.050000008196 3951854.196000040043 60350.847360794 2024-02-10T20:20:11.972589+00:00 19994330.288999918848 29000000.018000010401 27870000.002999991179 3946537.885999978054 60350.847372185 2024-02-10T20:20:12.956730+00:00 19994330.285000089556 28999999.954999979585 27870000.028000000864 3952330.945999979973 60350.847383936 2024-02-10T20:20:13.972114+00:00 19994330.284999970347 29000000.021000031382 27869999.958000000566 3949885.967999995220 60350.847395327 2024-02-10T20:20:14.956256+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3947654.072000027169 60350.847407079 2024-02-10T20:20:15.971641+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3946242.040000020992 60350.847418470 2024-02-10T20:20:16.955783+00:00 19994330.288999918848 29000000.000999990851 27870000.003000020981 3951423.010999978054 60350.847430222 2024-02-10T20:20:17.971167+00:00 19994330.283000111580 28999999.996000051498 27869999.999000009149 3947971.994000018109 60350.847441612 2024-02-10T20:20:18.955309+00:00 19994330.289999961853 29000000.020999971777 27869999.983999971300 3949520.971000016201 60350.847453365 2024-02-10T20:20:19.970693+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3952206.919999957085 60350.847464755 2024-02-10T20:20:20.954835+00:00 19994330.287999991328 28999999.966999951750 27870000.018999990076 3957491.108000040054 60350.847476507 2024-02-10T20:20:21.970219+00:00 19994330.281999949366 28999999.969000101089 27869999.984000030905 3951740.964999973774 60350.847488078 2024-02-10T20:20:22.969983+00:00 19994330.286000009626 29000000.013000011444 27869999.946000039577 3953832.040000020992 60350.847499650 2024-02-10T20:20:23.969746+00:00 19994330.289000030607 29000000.031999949366 27870000.019999980927 3954373.954999982845 60350.847511221 2024-02-10T20:20:24.969509+00:00 19994330.282999988645 28999999.967000011355 27869999.959999918938 3951837.953999996185 60350.847522792 2024-02-10T20:20:25.969272+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3951364.013999999035 60350.847534364 2024-02-10T20:20:26.969035+00:00 19994330.286000009626 28999999.990999940783 27869999.981000069529 3950751.976999998093 60350.847545935 2024-02-10T20:20:27.968798+00:00 19994330.286999940872 29000000.013000011444 27869999.977999929339 3951586.070999979973 60350.847557507 2024-02-10T20:20:28.968562+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3947557.021000028122 60350.847569078 2024-02-10T20:20:29.968324+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3948514.045000017155 60350.847580649 2024-02-10T20:20:30.968087+00:00 19994330.287000060081 28999999.998000029474 27870000.014000058174 3954003.923999965191 60350.847592221 2024-02-10T20:20:31.967851+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3950645.003000020981 60350.847603792 2024-02-10T20:20:32.967613+00:00 19994330.287999991328 29000000.015999909490 27870000.033999919891 3950292.032000004780 60350.847615363 2024-02-10T20:20:33.967376+00:00 19994330.284000039101 28999999.948000069708 27869999.901000019163 3951441.018999993801 60350.847626935 2024-02-10T20:20:34.967140+00:00 19994330.284000001848 29000000.018000010401 27870000.113999959081 3950039.995999991894 60350.847638325 2024-02-10T20:20:35.951282+00:00 19994330.285999998450 29000000.020999908447 27869999.980000019073 3946348.958999990951 60350.847650077 2024-02-10T20:20:36.966666+00:00 19994330.285999998450 29000000.001000050455 27869999.962000008672 3948728.993000030983 60350.847661468 2024-02-10T20:20:37.950808+00:00 19994330.287999998778 28999999.971999999136 27869999.977000001818 3946200.056999980938 60350.847673220 2024-02-10T20:20:38.966192+00:00 19994330.287999998778 29000000.013000011444 27870000.054000020027 3952225.954999982845 60350.847684611 2024-02-10T20:20:39.950334+00:00 19994330.283999990672 29000000.015000000596 27869999.983999971300 3955294.027999997139 60350.847696363 2024-02-10T20:20:40.965719+00:00 19994330.287999998778 28999999.954999998212 27869999.970000028610 3947412.956000030041 60350.847707753 2024-02-10T20:20:41.949860+00:00 19994330.284000009298 29000000.033999990672 27870000.016000028700 3944996.039999961853 60350.847719505 2024-02-10T20:20:42.965244+00:00 19994330.287000000477 28999999.984000001103 27869999.996999979019 3949652.000000000000 60350.847730896 2024-02-10T20:20:43.949386+00:00 19994330.283999979496 28999999.944999989122 27869999.969999998808 3950702.019000052940 60350.847742648 2024-02-10T20:20:44.964771+00:00 19994330.289000000805 29000000.054000020027 27870000.094000000507 3954304.998999952804 60350.847754219 2024-02-10T20:20:45.964534+00:00 19994330.286000009626 29000000.022999998182 27869999.942000001669 3954915.966000020970 60350.847765790 2024-02-10T20:20:46.964297+00:00 19994330.287000000477 28999999.998999979347 27870000.013999979943 3956536.940999985207 60350.847777362 2024-02-10T20:20:47.964060+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3948418.018999993801 60350.847788933 2024-02-10T20:20:48.963823+00:00 19994330.283999979496 29000000.002000000328 27869999.978000018746 3950068.981000006199 60350.847800504 2024-02-10T20:20:49.963586+00:00 19994330.286000009626 29000000.024999979883 27870000.030999988317 3952015.055999993812 60350.847812076 2024-02-10T20:20:50.963349+00:00 19994330.287000000477 28999999.974000040442 27869999.961000028998 3947027.966000020970 60350.847823647 2024-02-10T20:20:51.963113+00:00 19994330.284999970347 29000000.046000000089 27870000.085999969393 3950179.000000000000 60350.847835219 2024-02-10T20:20:52.962876+00:00 19994330.285000029951 28999999.944000009447 27869999.958999991417 3952072.037000000011 60350.847846790 2024-02-10T20:20:53.962639+00:00 19994330.290000021458 29000000.018999990076 27870000.032000008970 3951835.000999987125 60350.847858361 2024-02-10T20:20:54.962402+00:00 19994330.283999979496 28999999.991999980062 27869999.957000020891 3951719.030000030994 60350.847869933 2024-02-10T20:20:55.962165+00:00 19994330.284999970347 28999999.980000019073 27870000.016000028700 3956757.946999967098 60350.847881504 2024-02-10T20:20:56.961928+00:00 19994330.286000009626 29000000.020999971777 27870000.001999970526 3953668.912999988068 60350.847893075 2024-02-10T20:20:57.961691+00:00 19994330.285000029951 29000000.011000040919 27869999.981999989599 3954368.041999996174 60350.847904646 2024-02-10T20:20:58.961455+00:00 19994330.289999961853 28999999.987999919802 27869999.986999988556 3951581.985000013839 60350.847916218 2024-02-10T20:20:59.961218+00:00 19994330.287000000477 29000000.012000080198 27870000.041999999434 3952629.094000041019 60350.847927789 2024-02-10T20:21:00.960980+00:00 19994330.288999971002 28999999.990999940783 27869999.996000051498 3952061.947999954224 60350.847939360 2024-02-10T20:21:01.960743+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3954019.953000009060 60350.847950932 2024-02-10T20:21:02.960507+00:00 19994330.286000009626 28999999.976000070572 27869999.962999939919 3951637.106999992859 60350.847962503 2024-02-10T20:21:03.960270+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3953309.939000010025 60350.847974075 2024-02-10T20:21:04.960032+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3951186.022000014782 60350.847985646 2024-02-10T20:21:05.959796+00:00 19994330.287999991328 28999999.985999941826 27870000.032000061125 3948219.041000009049 60350.847997398 2024-02-10T20:21:06.975180+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3951255.941999971867 60350.848008788 2024-02-10T20:21:07.959323+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3951588.048000038136 60350.848020541 2024-02-10T20:21:08.974707+00:00 19994330.284000039101 29000000.024999979883 27870000.006000038236 3950938.893000007141 60350.848031931 2024-02-10T20:21:09.958848+00:00 19994330.284999970347 28999999.949000000954 27869999.989999890327 3948324.088999987114 60350.848043683 2024-02-10T20:21:10.974233+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3955203.957000017166 60350.848055074 2024-02-10T20:21:11.958375+00:00 19994330.286000009626 29000000.024999979883 27869999.976000070572 3953489.082999945153 60350.848066826 2024-02-10T20:21:12.973759+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3958419.888000010978 60350.848078216 2024-02-10T20:21:13.957901+00:00 19994330.286000009626 28999999.971000079066 27869999.980000019073 3952819.009000062943 60350.848089969 2024-02-10T20:21:14.973285+00:00 19994330.289000030607 29000000.046999931335 27870000.001000050455 3947770.074999928009 60350.848101359 2024-02-10T20:21:15.957426+00:00 19994330.284000039101 28999999.968999978155 27870000.018000010401 3948365.032999991905 60350.848113111 2024-02-10T20:21:16.972811+00:00 19994330.284999970347 29000000.017999999225 27870000.006999969482 3953453.006999969017 60350.848124502 2024-02-10T20:21:17.956953+00:00 19994330.283999919891 28999999.986999999732 27869999.970000028610 3951447.881000041962 60350.848136254 2024-02-10T20:21:18.972338+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3951910.093000053894 60350.848147645 2024-02-10T20:21:19.956479+00:00 19994330.284000039101 29000000.019000008702 27869999.981999989599 3958125.964999914169 60350.848159397 2024-02-10T20:21:20.971863+00:00 19994330.286000009626 28999999.978999990970 27870000.062999960035 3952583.059000014793 60350.848170787 2024-02-10T20:21:21.956005+00:00 19994330.287999991328 29000000.024000018835 27869999.999000001699 3953497.813000082970 60350.848182539 2024-02-10T20:21:22.971390+00:00 19994330.286999940872 28999999.984999980778 27869999.943999998271 3953041.100999950897 60350.848193930 2024-02-10T20:21:23.955532+00:00 19994330.282999988645 28999999.994000021368 27870000.035000000149 3952419.036999940872 60350.848205682 2024-02-10T20:21:24.970915+00:00 19994330.286000009626 28999999.982999980450 27869999.966999989003 3957455.945000051986 60350.848217072 2024-02-10T20:21:25.955058+00:00 19994330.287000060081 29000000.045000020415 27870000.067000020295 3949347.970000029076 60350.848228824 2024-02-10T20:21:26.970442+00:00 19994330.286999940872 28999999.971000019461 27869999.944999989122 3949407.130999923218 60350.848240215 2024-02-10T20:21:27.954584+00:00 19994330.285000089556 28999999.979999959469 27870000.014999989420 3943583.978000044823 60350.848251967 2024-02-10T20:21:28.969968+00:00 19994330.287999998778 29000000.018000010401 27870000.013999998569 3953084.914999961853 60350.848263538 2024-02-10T20:21:29.969731+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3950546.923000096809 60350.848275110 2024-02-10T20:21:30.969494+00:00 19994330.285000000149 28999999.981999989599 27870000.032999988645 3944756.113999962807 60350.848286681 2024-02-10T20:21:31.969257+00:00 19994330.283999990672 29000000.004000011832 27869999.953000009060 3949470.031000018120 60350.848298253 2024-02-10T20:21:32.969021+00:00 19994330.285000000149 29000000.013000011444 27869999.985000010580 3945041.932999968994 60350.848309824 2024-02-10T20:21:33.968785+00:00 19994330.290000010282 28999999.976000010967 27870000.032000008970 3954397.041000009049 60350.848321214 2024-02-10T20:21:34.952926+00:00 19994330.285000000149 29000000.016999959946 27870000.013000011444 3949131.018999934196 60350.848332967 2024-02-10T20:21:35.968309+00:00 19994330.289000000805 29000000.014000058174 27870000.003999948502 3952196.916000009049 60350.848344357 2024-02-10T20:21:36.952452+00:00 19994330.285999979824 28999999.972999930382 27869999.959000051022 3948262.034000039101 60350.848356109 2024-02-10T20:21:37.967836+00:00 19994330.281000021845 29000000.004999998957 27870000.010999981314 3957466.029999970924 60350.848367500 2024-02-10T20:21:38.951978+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3949117.078999996185 60350.848379252 2024-02-10T20:21:39.967362+00:00 19994330.285999979824 29000000.037999991328 27870000.004999998957 3948133.915000081062 60350.848390643 2024-02-10T20:21:40.951505+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3947053.044999957085 60350.848402394 2024-02-10T20:21:41.966889+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3950754.976999998093 60350.848413785 2024-02-10T20:21:42.951031+00:00 19994330.288000050932 29000000.009999990463 27869999.985000010580 3952615.976999998093 60350.848425537 2024-02-10T20:21:43.966415+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3951877.006000041962 60350.848436928 2024-02-10T20:21:44.950557+00:00 19994330.288999971002 28999999.971999999136 27869999.960000038147 3954037.988999962807 60350.848448680 2024-02-10T20:21:45.965941+00:00 19994330.282000008970 29000000.001999970526 27870000.026999950409 3949633.001000047196 60350.848460070 2024-02-10T20:21:46.950083+00:00 19994330.289000030607 29000000.014999989420 27870000.012000080198 3946465.957999945153 60350.848471823 2024-02-10T20:21:47.965468+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3953326.067999958992 60350.848483213 2024-02-10T20:21:48.949610+00:00 19994330.282999988645 29000000.013000011444 27870000.011999960989 3949842.037000060081 60350.848494965 2024-02-10T20:21:49.964994+00:00 19994330.291999999434 28999999.981999989599 27869999.986000061035 3952927.896000028122 60350.848506536 2024-02-10T20:21:50.964757+00:00 19994330.282999988645 29000000.026000019163 27870000.020999908447 3949124.042999982834 60350.848518108 2024-02-10T20:21:51.964519+00:00 19994330.287000000477 28999999.975999951363 27869999.976000070572 3949249.929000020027 60350.848529679 2024-02-10T20:21:52.964283+00:00 19994330.286000009626 29000000.040000081062 27870000.021999958903 3952419.030999898911 60350.848541250 2024-02-10T20:21:53.964046+00:00 19994330.284999970347 28999999.965999998152 27869999.991000059992 3949808.084000111092 60350.848552822 2024-02-10T20:21:54.963809+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3949948.929999948014 60350.848564393 2024-02-10T20:21:55.963571+00:00 19994330.287999991328 28999999.984999999404 27869999.983999971300 3946138.060999989975 60350.848575965 2024-02-10T20:21:56.963336+00:00 19994330.287000060081 28999999.989999990910 27870000.008000019938 3952237.975000023842 60350.848587536 2024-02-10T20:21:57.963098+00:00 19994330.285999890417 29000000.008999988437 27870000.006999969482 3946337.988000034820 60350.848599107 2024-02-10T20:21:58.962861+00:00 19994330.283000111580 29000000.004000011832 27869999.990000009537 3951472.997999907006 60350.848610679 2024-02-10T20:21:59.962624+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3951246.136000037193 60350.848622250 2024-02-10T20:22:00.962387+00:00 19994330.286000009626 29000000.002000000328 27870000.035999998450 3948065.860000013839 60350.848633821 2024-02-10T20:22:01.962151+00:00 19994330.286000009626 29000000.018000010401 27870000.040000010282 3949593.026999949943 60350.848645393 2024-02-10T20:22:02.961914+00:00 19994330.283999919891 29000000.004999998957 27869999.956999998540 3949981.965000032913 60350.848656964 2024-02-10T20:22:03.961676+00:00 19994330.290000081062 29000000.018999990076 27870000.049999978393 3950516.090000032913 60350.848668535 2024-02-10T20:22:04.961440+00:00 19994330.286000009626 28999999.969000041485 27869999.929000020027 3950319.036999940872 60350.848680106 2024-02-10T20:22:05.961203+00:00 19994330.286000009626 28999999.995999988168 27870000.028999980539 3953545.824000000954 60350.848691678 2024-02-10T20:22:06.960966+00:00 19994330.283999919891 29000000.037999991328 27870000.003000020981 3945209.050999999046 60350.848703249 2024-02-10T20:22:07.960729+00:00 19994330.282999988645 28999999.963999990374 27869999.954999979585 3954002.991000055801 60350.848714821 2024-02-10T20:22:08.960492+00:00 19994330.292000059038 29000000.022000011057 27870000.039000000805 3957553.092000008095 60350.848726392 2024-02-10T20:22:09.960255+00:00 19994330.284000039101 28999999.991000000387 27870000.003000020981 3951305.886999965180 60350.848737963 2024-02-10T20:22:10.960019+00:00 19994330.288999918848 29000000.022000011057 27869999.997999969870 3951127.059000014793 60350.848749534 2024-02-10T20:22:11.959782+00:00 19994330.284999970347 28999999.975000020117 27869999.995999988168 3952555.049000024796 60350.848761106 2024-02-10T20:22:12.959545+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3954624.939999938011 60350.848772858 2024-02-10T20:22:13.974929+00:00 19994330.285000089556 28999999.957000020891 27869999.995000001043 3953546.032999991905 60350.848784248 2024-02-10T20:22:14.959071+00:00 19994330.286000009626 29000000.041999939829 27870000.018000010401 3950158.957000017166 60350.848796001 2024-02-10T20:22:15.974455+00:00 19994330.286999940872 28999999.967000011355 27869999.958000000566 3950772.006999969017 60350.848807391 2024-02-10T20:22:16.958598+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3954632.968000053894 60350.848819143 2024-02-10T20:22:17.973981+00:00 19994330.288999918848 29000000.003999948502 27870000.001999970526 3952215.991999983788 60350.848830534 2024-02-10T20:22:18.958124+00:00 19994330.286000009626 28999999.981000069529 27869999.987999979407 3950190.126000047196 60350.848842286 2024-02-10T20:22:19.973508+00:00 19994330.285000089556 29000000.003000020981 27870000.042999979109 3953084.912999988068 60350.848853677 2024-02-10T20:22:20.957649+00:00 19994330.283999919891 29000000.008999940008 27870000.013000011444 3952311.080999969970 60350.848865428 2024-02-10T20:22:21.973034+00:00 19994330.289000000805 29000000.008000019938 27869999.956000089645 3949598.944000006188 60350.848876819 2024-02-10T20:22:22.957176+00:00 19994330.285000000149 29000000.008999940008 27870000.026999950409 3953369.958999990951 60350.848888571 2024-02-10T20:22:23.972559+00:00 19994330.282999999821 28999999.997000098228 27869999.945999979973 3950197.003000020981 60350.848899962 2024-02-10T20:22:24.956703+00:00 19994330.289999999106 28999999.983999971300 27870000.034000039101 3949503.049999951851 60350.848911714 2024-02-10T20:22:25.972087+00:00 19994330.285000000149 29000000.004999998957 27870000.041000008583 3950402.943000078201 60350.848923104 2024-02-10T20:22:26.956228+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3957069.089999914169 60350.848934857 2024-02-10T20:22:27.971612+00:00 19994330.285999998450 28999999.967000011355 27869999.963000059128 3950923.911000012886 60350.848946247 2024-02-10T20:22:28.955755+00:00 19994330.287000000477 29000000.013000011444 27870000.005999919027 3950032.052000045776 60350.848957999 2024-02-10T20:22:29.971139+00:00 19994330.289000000805 29000000.011999960989 27870000.041000008583 3954733.983999968041 60350.848969390 2024-02-10T20:22:30.955281+00:00 19994330.280000001192 29000000.009999990463 27869999.948000069708 3954745.952000021935 60350.848981142 2024-02-10T20:22:31.970665+00:00 19994330.287000000477 28999999.984999999404 27870000.066999908537 3950292.115000010002 60350.848992533 2024-02-10T20:22:32.954807+00:00 19994330.289000000805 29000000.026999998838 27870000.001999970526 3954959.847000002861 60350.849004104 2024-02-10T20:22:33.954569+00:00 19994330.284000009298 28999999.973000001162 27869999.954000119120 3952843.991999983788 60350.849015675 2024-02-10T20:22:34.954333+00:00 19994330.286999970675 28999999.993000000715 27870000.013999938965 3951562.069000006188 60350.849027246 2024-02-10T20:22:35.954096+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3948652.034000039101 60350.849038999 2024-02-10T20:22:36.969481+00:00 19994330.287000000477 28999999.974000010639 27870000.013999938965 3952886.031999946106 60350.849050389 2024-02-10T20:22:37.953622+00:00 19994330.283999979496 29000000.011999990791 27869999.917000059038 3953616.970000029076 60350.849062141 2024-02-10T20:22:38.969007+00:00 19994330.295000020415 29000000.041999999434 27870000.116999998689 3951745.995000004768 60350.849073532 2024-02-10T20:22:39.953148+00:00 19994330.278999980539 28999999.961000028998 27869999.945000000298 3950330.945999979973 60350.849085284 2024-02-10T20:22:40.968533+00:00 19994330.287000000477 29000000.019999980927 27870000.011999990791 3953211.016999959946 60350.849096674 2024-02-10T20:22:41.952674+00:00 19994330.284999970347 28999999.981000009924 27869999.980000000447 3947261.126000047196 60350.849108427 2024-02-10T20:22:42.968059+00:00 19994330.288000050932 29000000.014999989420 27870000.030999999493 3949676.898000001907 60350.849119817 2024-02-10T20:22:43.952201+00:00 19994330.285999950022 29000000.002000030130 27870000.028999980539 3946681.927000045776 60350.849131569 2024-02-10T20:22:44.967585+00:00 19994330.283000048250 28999999.987999979407 27869999.957000020891 3951857.051999927033 60350.849142960 2024-02-10T20:22:45.951727+00:00 19994330.288999971002 29000000.005999978632 27870000.067000001669 3952241.013000010978 60350.849154712 2024-02-10T20:22:46.967111+00:00 19994330.287000000477 29000000.009999990463 27869999.900000009686 3952628.037000060081 60350.849166103 2024-02-10T20:22:47.951253+00:00 19994330.287000060081 29000000.020000040531 27870000.091999981552 3948643.007999897003 60350.849177855 2024-02-10T20:22:48.966638+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3949678.019000052940 60350.849189245 2024-02-10T20:22:49.950780+00:00 19994330.279999971390 28999999.967000011355 27869999.963999990374 3948578.884999989998 60350.849200998 2024-02-10T20:22:50.966164+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3953580.060999989975 60350.849212388 2024-02-10T20:22:51.950305+00:00 19994330.284999970347 29000000.003000020981 27869999.982999980450 3947209.996999979019 60350.849224140 2024-02-10T20:22:52.965690+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3944308.993000030983 60350.849235530 2024-02-10T20:22:53.949832+00:00 19994330.284999970347 29000000.001000050455 27869999.949000000954 3944192.057000041008 60350.849247282 2024-02-10T20:22:54.965217+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3955842.939999938011 60350.849258673 2024-02-10T20:22:55.949359+00:00 19994330.286000009626 28999999.955999970436 27870000.006000038236 3944736.078999996185 60350.849270425 2024-02-10T20:22:56.964743+00:00 19994330.284999970347 28999999.981999989599 27869999.999999940395 3953473.860000013839 60350.849281996 2024-02-10T20:22:57.964505+00:00 19994330.285000089556 29000000.031000021845 27869999.997000098228 3952465.123000026215 60350.849293568 2024-02-10T20:22:58.964269+00:00 19994330.285999890417 28999999.995000001043 27869999.987999919802 3953711.932000041008 60350.849305139 2024-02-10T20:22:59.964032+00:00 19994330.288000110537 29000000.026000019163 27869999.991000059992 3954401.129999995232 60350.849316711 2024-02-10T20:23:00.963795+00:00 19994330.286999940872 28999999.993999961764 27870000.000999931246 3956253.928999900818 60350.849328282 2024-02-10T20:23:01.963558+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3956900.034000039101 60350.849339853 2024-02-10T20:23:02.963321+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3953608.889000058174 60350.849351425 2024-02-10T20:23:03.963085+00:00 19994330.284999970347 29000000.004999998957 27869999.979000091553 3955946.138999938965 60350.849362996 2024-02-10T20:23:04.962847+00:00 19994330.284000039101 29000000.028000000864 27870000.020999908447 3951518.878000020981 60350.849374567 2024-02-10T20:23:05.962611+00:00 19994330.284000039101 28999999.993000030518 27870000.035000089556 3952482.981999992859 60350.849386139 2024-02-10T20:23:06.962373+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3950319.914000033867 60350.849397710 2024-02-10T20:23:07.962136+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3951042.181999921799 60350.849409281 2024-02-10T20:23:08.961900+00:00 19994330.286999940872 28999999.993000000715 27870000.020999908447 3952910.991000055801 60350.849420852 2024-02-10T20:23:09.961663+00:00 19994330.284000039101 28999999.974999990314 27869999.963000059128 3953130.970000029076 60350.849432424 2024-02-10T20:23:10.961425+00:00 19994330.286000009626 29000000.008000001311 27870000.028000000864 3955332.928999900818 60350.849443995 2024-02-10T20:23:11.961189+00:00 19994330.286000009626 28999999.984000008553 27869999.972999930382 3945541.032000064850 60350.849455567 2024-02-10T20:23:12.960952+00:00 19994330.283999919891 28999999.995000001043 27870000.016000028700 3947778.013000010978 60350.849467138 2024-02-10T20:23:13.960715+00:00 19994330.290000081062 29000000.018999990076 27869999.995000001043 3956388.062000035774 60350.849478710 2024-02-10T20:23:14.960478+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3950449.053999900818 60350.849490281 2024-02-10T20:23:15.960241+00:00 19994330.282999999821 29000000.030000001192 27870000.047999981791 3949610.939000010025 60350.849501852 2024-02-10T20:23:16.960004+00:00 19994330.287999998778 28999999.986999988556 27869999.971000079066 3953350.972000002861 60350.849513423 2024-02-10T20:23:17.959767+00:00 19994330.282999999821 29000000.008999999613 27870000.039000000805 3950905.012000083923 60350.849524994 2024-02-10T20:23:18.959531+00:00 19994330.285000000149 28999999.972999989986 27869999.978000011295 3944442.910999894142 60350.849536566 2024-02-10T20:23:19.959293+00:00 19994330.287000000477 29000000.011000040919 27869999.952999990433 3950362.071000099182 60350.849548318 2024-02-10T20:23:20.974678+00:00 19994330.287000000477 28999999.989999949932 27870000.019999999553 3951713.962999939919 60350.849559708 2024-02-10T20:23:21.958820+00:00 19994330.289999991655 29000000.022999998182 27870000.007000010461 3952799.055999993812 60350.849571461 2024-02-10T20:23:22.974204+00:00 19994330.282000008970 28999999.992000039667 27869999.973999980837 3948037.914000033867 60350.849582851 2024-02-10T20:23:23.958346+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3949854.972999929916 60350.849594603 2024-02-10T20:23:24.973731+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3948745.149999999907 60350.849605994 2024-02-10T20:23:25.957872+00:00 19994330.282999988645 29000000.003000020981 27870000.032000008970 3952805.984000000171 60350.849617746 2024-02-10T20:23:26.973256+00:00 19994330.289000000805 29000000.013999938965 27869999.956999961287 3954843.009000000078 60350.849629137 2024-02-10T20:23:27.957399+00:00 19994330.286000009626 29000000.007000088692 27869999.999000009149 3953232.930000000168 60350.849640889 2024-02-10T20:23:28.972783+00:00 19994330.287999991328 28999999.953999999911 27869999.953000009060 3944946.006999998819 60350.849652279 2024-02-10T20:23:29.956925+00:00 19994330.284999970347 29000000.033999919891 27870000.018999990076 3947805.993000001181 60350.849663850 2024-02-10T20:23:30.956688+00:00 19994330.286000009626 28999999.993000030518 27870000.067000031471 3954377.065000000875 60350.849675422 2024-02-10T20:23:31.956451+00:00 19994330.286000009626 29000000.014999989420 27869999.946999970824 3948884.947999998927 60350.849686993 2024-02-10T20:23:32.956214+00:00 19994330.282999988645 28999999.971000079066 27870000.030000030994 3948220.935000001919 60350.849698565 2024-02-10T20:23:33.955977+00:00 19994330.287000000477 29000000.002999901772 27870000.001999970526 3951775.955999999773 60350.849710136 2024-02-10T20:23:34.955741+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3949357.120999998879 60350.849721707 2024-02-10T20:23:35.955504+00:00 19994330.290000021458 29000000.049000021070 27869999.990000069141 3948572.020999997854 60350.849733279 2024-02-10T20:23:36.955267+00:00 19994330.283999979496 28999999.996999979019 27870000.002999901772 3952048.858999996912 60350.849744850 2024-02-10T20:23:37.955029+00:00 19994330.285000029951 28999999.992000099272 27870000.031000021845 3959858.131000005174 60350.849756421 2024-02-10T20:23:38.954792+00:00 19994330.284999970347 29000000.010999921709 27870000.032000061125 3954305.982999994885 60350.849767992 2024-02-10T20:23:39.954555+00:00 19994330.289000030607 28999999.989000078291 27869999.985000010580 3954174.045000001788 60350.849779564 2024-02-10T20:23:40.954319+00:00 19994330.282999988645 28999999.985999941826 27869999.956999901682 3953331.907000004780 60350.849791316 2024-02-10T20:23:41.969703+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3950652.044000000227 60350.849802706 2024-02-10T20:23:42.953845+00:00 19994330.287000060081 29000000.026999950409 27869999.966000080109 3946847.001000002027 60350.849814459 2024-02-10T20:23:43.969229+00:00 19994330.284999970347 28999999.965999960899 27870000.095999959856 3951136.965999991167 60350.849825849 2024-02-10T20:23:44.953371+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3955298.049999997020 60350.849837601 2024-02-10T20:23:45.968755+00:00 19994330.286000009626 28999999.973999999464 27869999.981999989599 3948188.996000006795 60350.849848992 2024-02-10T20:23:46.952898+00:00 19994330.284999970347 29000000.055000010878 27870000.021000031382 3954111.048999994993 60350.849860744 2024-02-10T20:23:47.968282+00:00 19994330.287000060081 28999999.959999989718 27870000.001999970526 3950010.895999997854 60350.849872135 2024-02-10T20:23:48.952424+00:00 19994330.286999940872 29000000.022999990731 27870000.001999970526 3951953.017000005115 60350.849883887 2024-02-10T20:23:49.967808+00:00 19994330.289000030607 28999999.969000011683 27869999.993000030518 3951022.008000000846 60350.849895277 2024-02-10T20:23:50.951950+00:00 19994330.284000039101 29000000.021000001580 27869999.995999928564 3957487.986000000965 60350.849907029 2024-02-10T20:23:51.967335+00:00 19994330.286999940872 28999999.965999990702 27869999.963999990374 3953071.037000000011 60350.849918420 2024-02-10T20:23:52.951476+00:00 19994330.282000061125 29000000.033000018448 27870000.012000080198 3955050.984999998938 60350.849930172 2024-02-10T20:23:53.966859+00:00 19994330.287999991328 29000000.004000011832 27870000.080999970436 3952129.006999998819 60350.849941562 2024-02-10T20:23:54.951002+00:00 19994330.284999970347 28999999.978999968618 27869999.939000010490 3953816.009000002872 60350.849953315 2024-02-10T20:23:55.966386+00:00 19994330.287999991328 29000000.008000019938 27870000.019999999553 3950843.000000000000 60350.849964705 2024-02-10T20:23:56.950529+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3952262.883000000846 60350.849976457 2024-02-10T20:23:57.965912+00:00 19994330.284000039101 28999999.998000029474 27869999.964000009000 3952404.133000000846 60350.849987848 2024-02-10T20:23:58.950055+00:00 19994330.286000009626 28999999.986999988556 27870000.021999999881 3959313.041999996174 60350.849999600 2024-02-10T20:23:59.965438+00:00 19994330.286999940872 29000000.008999999613 27870000.018999978900 3956360.942999988794 60350.850010991 2024-02-10T20:24:00.949580+00:00 19994330.284000039101 28999999.991999980062 27869999.963000029325 3956358.953999996185 60350.850022743 2024-02-10T20:24:01.964965+00:00 19994330.284999970347 28999999.994000021368 27870000.025999989361 3958077.063000022899 60350.850034133 2024-02-10T20:24:02.949108+00:00 19994330.289000030607 29000000.000000059605 27869999.964999999851 3956903.990999997128 60350.850045885 2024-02-10T20:24:03.964492+00:00 19994330.286999940872 29000000.033999919891 27870000.069999989122 3956618.083000003826 60350.850057457 2024-02-10T20:24:04.964254+00:00 19994330.285000089556 28999999.973999980837 27869999.922999981791 3956302.916999996174 60350.850069028 2024-02-10T20:24:05.964017+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3950369.027999997139 60350.850080599 2024-02-10T20:24:06.963781+00:00 19994330.284000039101 28999999.983000040054 27869999.952000018209 3955269.962999999989 60350.850092171 2024-02-10T20:24:07.963544+00:00 19994330.281999949366 28999999.977000001818 27870000.013999998569 3955892.958999990951 60350.850103742 2024-02-10T20:24:08.963307+00:00 19994330.291000008583 29000000.062000039965 27870000.066999968141 3954814.069999992847 60350.850115313 2024-02-10T20:24:09.963070+00:00 19994330.285999998450 28999999.977000001818 27869999.998000029474 3954169.951000005007 60350.850126885 2024-02-10T20:24:10.962833+00:00 19994330.285000000149 29000000.013999938965 27869999.954999979585 3946918.034999995958 60350.850138456 2024-02-10T20:24:11.962596+00:00 19994330.289000000805 29000000.004000071436 27870000.017000019550 3956429.941000015009 60350.850150027 2024-02-10T20:24:12.962359+00:00 19994330.285000011325 29000000.001999970526 27870000.000999990851 3949460.037000000011 60350.850161599 2024-02-10T20:24:13.962122+00:00 19994330.282999988645 28999999.947000030428 27870000.015000049025 3951210.958000003826 60350.850173170 2024-02-10T20:24:14.961886+00:00 19994330.290000010282 29000000.023999929428 27869999.974999900907 3953428.074999988079 60350.850184741 2024-02-10T20:24:15.961648+00:00 19994330.283999979496 29000000.014999989420 27870000.043000098318 3954733.914000004996 60350.850196313 2024-02-10T20:24:16.961412+00:00 19994330.287000000477 28999999.984000090510 27869999.919999960810 3957645.085000007879 60350.850207884 2024-02-10T20:24:17.961175+00:00 19994330.287000000477 29000000.006999969482 27870000.036999940872 3952513.910999984015 60350.850219456 2024-02-10T20:24:18.960937+00:00 19994330.284000009298 29000000.003999948502 27870000.014999989420 3954121.055000007153 60350.850231027 2024-02-10T20:24:19.960701+00:00 19994330.286000009626 28999999.952000018209 27869999.977000121027 3954502.955000013113 60350.850242598 2024-02-10T20:24:20.960464+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3950271.986000000965 60350.850254169 2024-02-10T20:24:21.960227+00:00 19994330.285000000149 28999999.990000009537 27870000.001999970526 3951672.954999982845 60350.850265740 2024-02-10T20:24:22.959990+00:00 19994330.286000009626 29000000.015000000596 27869999.998999949545 3953324.108000009786 60350.850277312 2024-02-10T20:24:23.959753+00:00 19994330.287999991328 28999999.988000001758 27869999.994000080973 3946507.998999983072 60350.850288883 2024-02-10T20:24:24.959516+00:00 19994330.287000000477 29000000.030000001192 27869999.995999928564 3949506.988000005018 60350.850300455 2024-02-10T20:24:25.959279+00:00 19994330.286000009626 28999999.980000000447 27869999.980000019073 3948381.062000005972 60350.850312026 2024-02-10T20:24:26.959042+00:00 19994330.285999950022 28999999.991000000387 27870000.013000011444 3952027.939000010025 60350.850323778 2024-02-10T20:24:27.974427+00:00 19994330.284000039101 28999999.997999999672 27869999.993999961764 3956078.049999982119 60350.850335169 2024-02-10T20:24:28.958569+00:00 19994330.283999979496 29000000.008000019938 27870000.022000070661 3953154.941000015009 60350.850346921 2024-02-10T20:24:29.973954+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3950664.061999977101 60350.850358311 2024-02-10T20:24:30.958095+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3952874.029000014067 60350.850370063 2024-02-10T20:24:31.973479+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3951107.909999995958 60350.850381454 2024-02-10T20:24:32.957621+00:00 19994330.283999979496 29000000.028000000864 27870000.049999948591 3951627.972000002861 60350.850393025 2024-02-10T20:24:33.957384+00:00 19994330.283999979496 28999999.943999949843 27869999.944000009447 3956384.134000002872 60350.850404597 2024-02-10T20:24:34.957147+00:00 19994330.286000009626 29000000.058000031859 27870000.037000000477 3953669.847000002861 60350.850416168 2024-02-10T20:24:35.956910+00:00 19994330.289000030607 28999999.977000001818 27869999.993000000715 3956937.048999965191 60350.850427739 2024-02-10T20:24:36.956674+00:00 19994330.284999970347 29000000.027000010014 27870000.015999998897 3955306.959000051022 60350.850439311 2024-02-10T20:24:37.956436+00:00 19994330.286999940872 28999999.977000001818 27869999.969999998808 3953921.001999973785 60350.850450882 2024-02-10T20:24:38.956199+00:00 19994330.287000060081 28999999.991999980062 27870000.047999989241 3953686.115999997128 60350.850462453 2024-02-10T20:24:39.955963+00:00 19994330.286000009626 29000000.038000050932 27869999.991000000387 3948829.956000030041 60350.850474025 2024-02-10T20:24:40.955726+00:00 19994330.284999970347 28999999.969999909401 27870000.008000019938 3949761.976999998093 60350.850485596 2024-02-10T20:24:41.955490+00:00 19994330.284000039101 29000000.002000089735 27869999.988999988884 3953369.000000000000 60350.850497168 2024-02-10T20:24:42.955252+00:00 19994330.286999940872 29000000.004999998957 27869999.921999990940 3950607.029999970924 60350.850508738 2024-02-10T20:24:43.955015+00:00 19994330.287000060081 28999999.973999980837 27870000.037999991328 3953730.046000003815 60350.850520310 2024-02-10T20:24:44.954779+00:00 19994330.286000009626 29000000.016999959946 27870000.010000050068 3950846.933000028133 60350.850531881 2024-02-10T20:24:45.954541+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3950716.929999948014 60350.850543452 2024-02-10T20:24:46.954304+00:00 19994330.284000039101 29000000.006000038236 27870000.068000018597 3950115.015000044834 60350.850555024 2024-02-10T20:24:47.954068+00:00 19994330.286000009626 28999999.981999989599 27869999.941999968141 3953917.078999996185 60350.850566595 2024-02-10T20:24:48.953831+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3952120.886999965180 60350.850578167 2024-02-10T20:24:49.953595+00:00 19994330.281000021845 29000000.031999949366 27870000.007000029087 3954274.104000031948 60350.850589919 2024-02-10T20:24:50.968977+00:00 19994330.283999919891 28999999.980000019073 27870000.015999969095 3956334.034999967087 60350.850601309 2024-02-10T20:24:51.953120+00:00 19994330.289000030607 29000000.006000038236 27869999.987000048161 3953708.941000043880 60350.850613061 2024-02-10T20:24:52.968504+00:00 19994330.287000060081 28999999.983999971300 27870000.023999989033 3953136.120000004768 60350.850624452 2024-02-10T20:24:53.952647+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3956403.945999979973 60350.850636204 2024-02-10T20:24:54.968031+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3954523.001999973785 60350.850647595 2024-02-10T20:24:55.952173+00:00 19994330.286000009626 29000000.027000069618 27870000.021000031382 3952864.999000012875 60350.850659347 2024-02-10T20:24:56.967557+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3954687.845000029076 60350.850670737 2024-02-10T20:24:57.951698+00:00 19994330.282999988645 28999999.990999940783 27869999.958000060171 3953677.020999968052 60350.850682490 2024-02-10T20:24:58.967083+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3951829.055000007153 60350.850693880 2024-02-10T20:24:59.951225+00:00 19994330.289999961853 29000000.017000000924 27870000.009999990463 3955647.908999979030 60350.850705632 2024-02-10T20:25:00.966609+00:00 19994330.287000060081 28999999.966000009328 27870000.022000070661 3954290.055000007153 60350.850717023 2024-02-10T20:25:01.950750+00:00 19994330.284000039101 28999999.991999998689 27869999.963999990374 3956444.053000032902 60350.850728774 2024-02-10T20:25:02.966136+00:00 19994330.284000001848 29000000.022999998182 27869999.983000040054 3951188.944000006188 60350.850740165 2024-02-10T20:25:03.950277+00:00 19994330.287000000477 28999999.978999998420 27870000.037999991328 3960743.983999968041 60350.850751917 2024-02-10T20:25:04.965662+00:00 19994330.290999989957 29000000.018000010401 27870000.020999908447 3956898.077000021935 60350.850763308 2024-02-10T20:25:05.949803+00:00 19994330.282999999821 29000000.010999981314 27869999.965000029653 3955564.027000010014 60350.850775060 2024-02-10T20:25:06.965187+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3954127.861999989022 60350.850786450 2024-02-10T20:25:07.949330+00:00 19994330.285000000149 29000000.021999981254 27870000.052000049502 3958633.093999981880 60350.850798203 2024-02-10T20:25:08.964714+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3955126.055000007153 60350.850809593 2024-02-10T20:25:09.948856+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3956015.949000000954 60350.850821345 2024-02-10T20:25:10.964240+00:00 19994330.283999979496 28999999.981000009924 27869999.982999920845 3952910.862999976147 60350.850832917 2024-02-10T20:25:11.964003+00:00 19994330.285000029951 28999999.995000001043 27869999.995000001043 3956832.182000041008 60350.850844488 2024-02-10T20:25:12.963766+00:00 19994330.287000000477 29000000.016000028700 27869999.991999998689 3952786.025999962818 60350.850856059 2024-02-10T20:25:13.963529+00:00 19994330.288999971002 29000000.028999980539 27869999.995000001043 3955449.976999998093 60350.850867631 2024-02-10T20:25:14.963293+00:00 19994330.288000021130 28999999.976000010967 27870000.006999999285 3958671.949000000954 60350.850879202 2024-02-10T20:25:15.963055+00:00 19994330.285000000149 29000000.042999979109 27870000.015999998897 3957548.016000031959 60350.850890773 2024-02-10T20:25:16.962819+00:00 19994330.283999979496 28999999.962999999523 27869999.962999999523 3958617.071999967098 60350.850902345 2024-02-10T20:25:17.962582+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3953938.896000028122 60350.850913916 2024-02-10T20:25:18.962345+00:00 19994330.283999979496 28999999.990000009537 27870000.011999990791 3949319.059000014793 60350.850925487 2024-02-10T20:25:19.962108+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3958300.958000003826 60350.850937059 2024-02-10T20:25:20.961871+00:00 19994330.287999991328 29000000.055000070482 27870000.057999998331 3957795.018999993801 60350.850948630 2024-02-10T20:25:21.961635+00:00 19994330.282999988645 28999999.957000020891 27870000.029999971390 3957532.900999962818 60350.850960202 2024-02-10T20:25:22.961398+00:00 19994330.287999991328 29000000.006999969482 27869999.946000039577 3953521.097000002861 60350.850971773 2024-02-10T20:25:23.961161+00:00 19994330.284000039101 29000000.031999949366 27870000.028000000864 3959516.036000012886 60350.850983344 2024-02-10T20:25:24.960924+00:00 19994330.287000000477 28999999.958000060171 27869999.981000009924 3955758.978999971878 60350.850994915 2024-02-10T20:25:25.960687+00:00 19994330.286000009626 29000000.020999908447 27870000.041000008583 3955951.992000042927 60350.851006486 2024-02-10T20:25:26.960449+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3959617.902000010014 60350.851018058 2024-02-10T20:25:27.960213+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3956849.089999973774 60350.851029449 2024-02-10T20:25:28.944354+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3953521.958000003826 60350.851041201 2024-02-10T20:25:29.959739+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3953659.046999990940 60350.851052591 2024-02-10T20:25:30.943881+00:00 19994330.283999919891 28999999.990000009537 27870000.019999980927 3958861.925999999046 60350.851064343 2024-02-10T20:25:31.959265+00:00 19994330.287000060081 29000000.014999989420 27869999.975000020117 3955048.008000016212 60350.851075734 2024-02-10T20:25:32.943407+00:00 19994330.284999970347 28999999.970999959856 27869999.993000030518 3957840.990000010002 60350.851087486 2024-02-10T20:25:33.958792+00:00 19994330.286999940872 29000000.014000058174 27870000.005999919027 3954750.051999986172 60350.851099057 2024-02-10T20:25:34.958555+00:00 19994330.287000060081 28999999.977999929339 27869999.978999968618 3956742.096000016201 60350.851110629 2024-02-10T20:25:35.958317+00:00 19994330.286999940872 29000000.022000070661 27869999.981999989599 3955010.835999966133 60350.851122200 2024-02-10T20:25:36.958081+00:00 19994330.285000089556 29000000.010000001639 27870000.021000031382 3955270.064000010025 60350.851133771 2024-02-10T20:25:37.957844+00:00 19994330.286000009626 28999999.998999990523 27869999.990000009537 3957350.032999991905 60350.851145343 2024-02-10T20:25:38.957606+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3947762.920000017155 60350.851156914 2024-02-10T20:25:39.957370+00:00 19994330.284999970347 29000000.028000000864 27870000.059000018984 3953353.076999961864 60350.851168485 2024-02-10T20:25:40.957133+00:00 19994330.286000009626 28999999.974999990314 27869999.927000049502 3956278.993000030983 60350.851180057 2024-02-10T20:25:41.956896+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3958354.011999965180 60350.851191628 2024-02-10T20:25:42.956660+00:00 19994330.286000009626 29000000.037000000477 27870000.054000020027 3956069.951000093948 60350.851203199 2024-02-10T20:25:43.956423+00:00 19994330.286000009626 28999999.997999999672 27869999.975000020117 3959758.074999928009 60350.851214771 2024-02-10T20:25:44.956185+00:00 19994330.285999890417 29000000.024999979883 27869999.993000030518 3955931.967000008095 60350.851226342 2024-02-10T20:25:45.955948+00:00 19994330.283000111580 28999999.979000028223 27869999.988999959081 3956581.960000038147 60350.851237914 2024-02-10T20:25:46.955712+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3954345.074000000954 60350.851249485 2024-02-10T20:25:47.955476+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3951740.024999976158 60350.851261056 2024-02-10T20:25:48.955238+00:00 19994330.290999889374 28999999.988000039011 27869999.970999959856 3953553.845999956131 60350.851272627 2024-02-10T20:25:49.955001+00:00 19994330.284000039101 29000000.023999989033 27870000.001000050455 3952975.095000029076 60350.851284198 2024-02-10T20:25:50.954764+00:00 19994330.284000039101 28999999.958000000566 27869999.977999929339 3953081.906000018120 60350.851295770 2024-02-10T20:25:51.954528+00:00 19994330.286999940872 29000000.012000020593 27870000.056000001729 3954667.103000044823 60350.851307341 2024-02-10T20:25:52.954290+00:00 19994330.286000009626 29000000.022999938577 27869999.974000010639 3953953.014999986161 60350.851318913 2024-02-10T20:25:53.954053+00:00 19994330.282000061125 28999999.982999980450 27870000.008999999613 3952476.027999997139 60350.851330484 2024-02-10T20:25:54.953816+00:00 19994330.286999940872 29000000.002000089735 27869999.973999988288 3955251.889999986161 60350.851342236 2024-02-10T20:25:55.969200+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3953238.987999916077 60350.851353627 2024-02-10T20:25:56.953343+00:00 19994330.282999999821 29000000.026999950409 27869999.968999978155 3953548.063000082970 60350.851365379 2024-02-10T20:25:57.968727+00:00 19994330.289000000805 28999999.952000018209 27870000.000000000000 3956488.972999929916 60350.851376769 2024-02-10T20:25:58.952869+00:00 19994330.282999999821 29000000.001000050455 27870000.015000019222 3958090.970000029076 60350.851388521 2024-02-10T20:25:59.968254+00:00 19994330.287999998778 29000000.024999979883 27869999.995999988168 3950274.957000017166 60350.851399912 2024-02-10T20:26:00.952395+00:00 19994330.285999998450 29000000.021999958903 27870000.055999990553 3946384.072000027169 60350.851411664 2024-02-10T20:26:01.967780+00:00 19994330.285000000149 28999999.985000010580 27870000.028000000864 3946985.983999968041 60350.851423054 2024-02-10T20:26:02.951921+00:00 19994330.287999998778 28999999.995000001043 27869999.916999999434 3950712.988000034820 60350.851434807 2024-02-10T20:26:03.967306+00:00 19994330.284000009298 28999999.991000059992 27870000.032000008970 3946831.095999956131 60350.851446197 2024-02-10T20:26:04.951447+00:00 19994330.287000000477 29000000.013999938965 27869999.984000030905 3949722.965000032913 60350.851457950 2024-02-10T20:26:05.966832+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3951540.930999993812 60350.851469340 2024-02-10T20:26:06.950974+00:00 19994330.283999979496 28999999.969000101089 27869999.897000011057 3946815.050999999046 60350.851481092 2024-02-10T20:26:07.966358+00:00 19994330.285000000149 29000000.002999901772 27870000.068000018597 3954862.039999961853 60350.851492483 2024-02-10T20:26:08.950500+00:00 19994330.288000021130 28999999.993000030518 27869999.966999951750 3951607.019999980927 60350.851504235 2024-02-10T20:26:09.965884+00:00 19994330.288999971002 29000000.028000000864 27870000.087000008672 3954891.006000041962 60350.851515626 2024-02-10T20:26:10.950027+00:00 19994330.283000048250 28999999.988000039011 27869999.917000059038 3949329.962000011932 60350.851527377 2024-02-10T20:26:11.965410+00:00 19994330.288999971002 29000000.016000028700 27870000.013999938965 3955092.100999950897 60350.851538768 2024-02-10T20:26:12.949552+00:00 19994330.283999979496 28999999.997999910265 27869999.995000001043 3953654.865000010002 60350.851550520 2024-02-10T20:26:13.964937+00:00 19994330.289000030607 29000000.010999999940 27870000.050000071526 3950597.998000026215 60350.851561910 2024-02-10T20:26:14.949079+00:00 19994330.282000008970 28999999.945000000298 27869999.917999979109 3952143.011999965180 60350.851573663 2024-02-10T20:26:15.964463+00:00 19994330.284999970347 29000000.013000000268 27870000.031999949366 3954805.044000030030 60350.851585053 2024-02-10T20:26:16.948605+00:00 19994330.291000008583 29000000.024000018835 27870000.014999989420 3949374.955000042915 60350.851596805 2024-02-10T20:26:17.963988+00:00 19994330.285000029951 28999999.978999968618 27869999.960000038147 3951127.102999926079 60350.851608377 2024-02-10T20:26:18.963752+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3954938.965000032913 60350.851619948 2024-02-10T20:26:19.963515+00:00 19994330.285999950022 28999999.958000000566 27869999.975000020117 3956734.904000043869 60350.851631519 2024-02-10T20:26:20.963279+00:00 19994330.286000009626 29000000.030000001192 27870000.004000071436 3952826.026999949943 60350.851643091 2024-02-10T20:26:21.963041+00:00 19994330.285000029951 29000000.012000020593 27869999.991999980062 3957186.029999970924 60350.851654662 2024-02-10T20:26:22.962805+00:00 19994330.285000029951 28999999.975999951363 27870000.021999958903 3957423.003000020981 60350.851666234 2024-02-10T20:26:23.962567+00:00 19994330.286000009626 29000000.012000020593 27870000.029000040144 3948882.041000009049 60350.851677805 2024-02-10T20:26:24.962330+00:00 19994330.284999970347 29000000.000999990851 27869999.934000018984 3949536.904999970924 60350.851689376 2024-02-10T20:26:25.962094+00:00 19994330.289999961853 28999999.981000009924 27870000.058999899775 3955327.042999982834 60350.851700948 2024-02-10T20:26:26.961857+00:00 19994330.284000039101 29000000.026000019163 27870000.024000048637 3950673.968000053894 60350.851712519 2024-02-10T20:26:27.961620+00:00 19994330.286000009626 28999999.979999959469 27869999.930000070482 3950212.062999964226 60350.851724090 2024-02-10T20:26:28.961383+00:00 19994330.284999970347 29000000.008000019938 27870000.046999931335 3952705.887000083923 60350.851735481 2024-02-10T20:26:29.945525+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3954132.983999968041 60350.851747232 2024-02-10T20:26:30.960909+00:00 19994330.284999970347 29000000.007999960333 27869999.982000000775 3948358.968999981880 60350.851758623 2024-02-10T20:26:31.945051+00:00 19994330.286000009626 28999999.981000069529 27869999.969000000507 3949473.087000011932 60350.851770375 2024-02-10T20:26:32.960436+00:00 19994330.287000060081 29000000.008000019938 27869999.964999988675 3949069.970999956131 60350.851781766 2024-02-10T20:26:33.944578+00:00 19994330.286999940872 28999999.970000028610 27870000.038000021130 3953696.065000057220 60350.851793518 2024-02-10T20:26:34.959962+00:00 19994330.284000039101 29000000.058999899775 27870000.038999971002 3953479.006999969017 60350.851804908 2024-02-10T20:26:35.944104+00:00 19994330.286000009626 28999999.992000099272 27869999.957000020891 3951682.990000010002 60350.851816661 2024-02-10T20:26:36.959488+00:00 19994330.286000009626 28999999.970999959856 27870000.015999998897 3960303.057000041008 60350.851828051 2024-02-10T20:26:37.943629+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3951777.963999987114 60350.851839803 2024-02-10T20:26:38.959015+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3958167.908999919891 60350.851851375 2024-02-10T20:26:39.958778+00:00 19994330.289000030607 28999999.997999910265 27870000.013000011444 3954639.088000059128 60350.851862946 2024-02-10T20:26:40.958541+00:00 19994330.285999890417 29000000.013000011444 27870000.025999959558 3961348.078999996185 60350.851874517 2024-02-10T20:26:41.958304+00:00 19994330.285000089556 29000000.001000050455 27869999.971999999136 3955171.883000016212 60350.851886089 2024-02-10T20:26:42.958066+00:00 19994330.284999970347 29000000.001999970526 27870000.019000049680 3959829.060999989975 60350.851897660 2024-02-10T20:26:43.957830+00:00 19994330.289000030607 28999999.970000028610 27870000.032999988645 3959022.893000007141 60350.851909231 2024-02-10T20:26:44.957593+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3958189.034999967087 60350.851920803 2024-02-10T20:26:45.957356+00:00 19994330.284999970347 28999999.973999980837 27869999.984000030905 3956557.024000049103 60350.851932374 2024-02-10T20:26:46.957119+00:00 19994330.287999991328 29000000.042000059038 27869999.983999971300 3955167.952999948990 60350.851943946 2024-02-10T20:26:47.956882+00:00 19994330.286999940872 29000000.021999958903 27870000.051999989897 3957333.029000043869 60350.851955517 2024-02-10T20:26:48.956645+00:00 19994330.284000039101 29000000.022999998182 27869999.992999970913 3957826.026999949943 60350.851967088 2024-02-10T20:26:49.956408+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3954826.963999987114 60350.851978660 2024-02-10T20:26:50.956172+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3955027.068000078201 60350.851990231 2024-02-10T20:26:51.955934+00:00 19994330.285999998450 28999999.997999999672 27869999.996000051498 3953744.998999952804 60350.852001802 2024-02-10T20:26:52.955697+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3959259.996000051033 60350.852013373 2024-02-10T20:26:53.955460+00:00 19994330.289999991655 29000000.024000018835 27870000.088000059128 3957552.919999957085 60350.852024944 2024-02-10T20:26:54.955224+00:00 19994330.285000011325 28999999.978999968618 27869999.901000019163 3953541.044999957085 60350.852036516 2024-02-10T20:26:55.954987+00:00 19994330.283999979496 28999999.974000010639 27870000.022999998182 3953994.041000009049 60350.852048087 2024-02-10T20:26:56.954750+00:00 19994330.285000029951 29000000.004000011832 27870000.002999901772 3954414.024999976158 60350.852059659 2024-02-10T20:26:57.954513+00:00 19994330.287999991328 29000000.011000011116 27870000.030000090599 3960103.868000030983 60350.852071230 2024-02-10T20:26:58.954275+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3954160.060000061989 60350.852082802 2024-02-10T20:26:59.954039+00:00 19994330.285000000149 29000000.005999978632 27869999.995999928564 3956224.985000013839 60350.852094373 2024-02-10T20:27:00.953802+00:00 19994330.289999991655 28999999.982000049204 27870000.052999969572 3951293.060999989975 60350.852105944 2024-02-10T20:27:01.953565+00:00 19994330.282999988645 29000000.007999960333 27870000.008000019938 3956116.964999914169 60350.852117515 2024-02-10T20:27:02.953329+00:00 19994330.285999979824 29000000.004000011832 27869999.922000050545 3953829.968000053894 60350.852129087 2024-02-10T20:27:03.953092+00:00 19994330.287000000477 29000000.013999998569 27870000.054999951273 3952580.054000020027 60350.852140839 2024-02-10T20:27:04.968476+00:00 19994330.282000008970 28999999.989000018686 27869999.947000030428 3953506.985999941826 60350.852152229 2024-02-10T20:27:05.952618+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3947504.965000032913 60350.852163982 2024-02-10T20:27:06.968002+00:00 19994330.283999979496 29000000.004999998957 27870000.028000000864 3951473.032999991905 60350.852175372 2024-02-10T20:27:07.952144+00:00 19994330.290000021458 28999999.986999988556 27869999.999000068754 3950537.013000010978 60350.852187124 2024-02-10T20:27:08.967529+00:00 19994330.284999970347 28999999.986999988556 27870000.010999999940 3957356.026000022888 60350.852198515 2024-02-10T20:27:09.951671+00:00 19994330.287000000477 29000000.024000048637 27869999.974999990314 3952984.998999952804 60350.852210267 2024-02-10T20:27:10.967054+00:00 19994330.284000039101 28999999.988000039011 27870000.024000000209 3947802.967000008095 60350.852221658 2024-02-10T20:27:11.951197+00:00 19994330.283999979496 29000000.008999940008 27869999.986000001431 3952902.968999981880 60350.852233409 2024-02-10T20:27:12.966581+00:00 19994330.290000021458 29000000.006000038236 27870000.000999998301 3949953.052000045776 60350.852244800 2024-02-10T20:27:13.950723+00:00 19994330.283999979496 29000000.041999939829 27870000.009999990463 3949710.911000012886 60350.852256552 2024-02-10T20:27:14.966107+00:00 19994330.290000021458 28999999.952000018209 27869999.988000009209 3948242.151999949943 60350.852267943 2024-02-10T20:27:15.950249+00:00 19994330.282999988645 29000000.009000059217 27870000.034000009298 3950522.902999997139 60350.852279695 2024-02-10T20:27:16.965633+00:00 19994330.287000000477 29000000.009999990463 27869999.960999999195 3956180.957000017166 60350.852291085 2024-02-10T20:27:17.949775+00:00 19994330.284000039101 28999999.985999941826 27870000.013999998569 3950879.016000031959 60350.852302838 2024-02-10T20:27:18.965160+00:00 19994330.285999890417 29000000.039000030607 27870000.057999968529 3951991.077000021935 60350.852314228 2024-02-10T20:27:19.949302+00:00 19994330.289000030607 28999999.944000009447 27869999.923000041395 3950379.975999950897 60350.852325980 2024-02-10T20:27:20.964685+00:00 19994330.286000009626 29000000.039999961853 27870000.051999989897 3954538.967000008095 60350.852337371 2024-02-10T20:27:21.948828+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3955563.990000010002 60350.852349123 2024-02-10T20:27:22.964212+00:00 19994330.284999970347 28999999.968000050634 27870000.001999970526 3954743.004999995232 60350.852360513 2024-02-10T20:27:23.948353+00:00 19994330.287000060081 29000000.064999941736 27870000.013000011444 3951659.111999989022 60350.852372265 2024-02-10T20:27:24.963739+00:00 19994330.283999919891 28999999.967000011355 27869999.956000030041 3951032.871000051033 60350.852383837 2024-02-10T20:27:25.963501+00:00 19994330.287000060081 28999999.981000069529 27869999.969999969006 3955547.043999909889 60350.852395408 2024-02-10T20:27:26.963264+00:00 19994330.286000009626 29000000.002999901772 27870000.064000010490 3956534.008000016212 60350.852406980 2024-02-10T20:27:27.963027+00:00 19994330.286999940872 29000000.015000000596 27869999.968999978155 3951144.050000071991 60350.852418551 2024-02-10T20:27:28.962789+00:00 19994330.289000030607 29000000.003000009805 27869999.996999979019 3951066.938999890815 60350.852430122 2024-02-10T20:27:29.962552+00:00 19994330.284999970347 28999999.980999991298 27869999.963000059128 3952676.930000067223 60350.852441694 2024-02-10T20:27:30.962317+00:00 19994330.282999988645 28999999.992000009865 27870000.046999931335 3951214.055999993812 60350.852453265 2024-02-10T20:27:31.962080+00:00 19994330.290000081062 28999999.998999979347 27870000.036000009626 3950351.001999973785 60350.852464655 2024-02-10T20:27:32.946222+00:00 19994330.284999970347 29000000.036000009626 27869999.943000078201 3951530.958000063896 60350.852476407 2024-02-10T20:27:33.961606+00:00 19994330.287999991328 28999999.977999988943 27870000.044999960810 3954925.047999978065 60350.852487798 2024-02-10T20:27:34.945748+00:00 19994330.282999988645 28999999.987000018358 27869999.978000041097 3952135.993000030983 60350.852499550 2024-02-10T20:27:35.961132+00:00 19994330.289000030607 28999999.999000009149 27869999.984999898821 3951981.976999998093 60350.852510941 2024-02-10T20:27:36.945274+00:00 19994330.283999919891 29000000.011999960989 27870000.001000050455 3956162.089999914169 60350.852522693 2024-02-10T20:27:37.960658+00:00 19994330.285000089556 28999999.999000009149 27869999.981999989599 3948285.070999979973 60350.852534083 2024-02-10T20:27:38.944801+00:00 19994330.284999970347 29000000.004000011832 27870000.009999990463 3951848.789000033867 60350.852545836 2024-02-10T20:27:39.960185+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3950851.124000072014 60350.852557226 2024-02-10T20:27:40.944326+00:00 19994330.286000009626 28999999.979999959469 27870000.016999959946 3949709.791000009049 60350.852568978 2024-02-10T20:27:41.959710+00:00 19994330.284000039101 28999999.989000018686 27869999.967000011355 3952457.148999928962 60350.852580369 2024-02-10T20:27:42.943853+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3949271.927000045776 60350.852592121 2024-02-10T20:27:43.959237+00:00 19994330.284000001848 29000000.037000000477 27869999.965999960899 3951995.041000009049 60350.852603511 2024-02-10T20:27:44.943379+00:00 19994330.285999998450 28999999.942000031471 27869999.990999940783 3950645.066999911796 60350.852615263 2024-02-10T20:27:45.958763+00:00 19994330.285000000149 29000000.031999949366 27870000.026000019163 3949432.882000089157 60350.852626654 2024-02-10T20:27:46.942905+00:00 19994330.285000000149 28999999.963000059128 27869999.999000001699 3954626.143000007141 60350.852638406 2024-02-10T20:27:47.958289+00:00 19994330.288999989629 29000000.051999930292 27870000.006000000983 3955679.912999988068 60350.852649977 2024-02-10T20:27:48.958053+00:00 19994330.284000009298 28999999.981000069529 27870000.021000009030 3955119.907999991905 60350.852661549 2024-02-10T20:27:49.957816+00:00 19994330.288999989629 29000000.008999940008 27869999.994999989867 3953503.049000024796 60350.852673120 2024-02-10T20:27:50.957577+00:00 19994330.284000009298 28999999.968000050634 27869999.962999999523 3948691.046999930870 60350.852684692 2024-02-10T20:27:51.957342+00:00 19994330.287000000477 29000000.019999980927 27869999.995999988168 3952615.031000018120 60350.852696263 2024-02-10T20:27:52.957105+00:00 19994330.285000000149 29000000.028000000864 27870000.066000010818 3947560.042000054847 60350.852707834 2024-02-10T20:27:53.956868+00:00 19994330.282999988645 28999999.981999989599 27869999.960000008345 3951507.917999982834 60350.852719406 2024-02-10T20:27:54.956631+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3951969.125000000000 60350.852730977 2024-02-10T20:27:55.956394+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3951006.875999927986 60350.852742548 2024-02-10T20:27:56.956157+00:00 19994330.288000021130 28999999.990999940783 27870000.029999971390 3951213.004000000190 60350.852754119 2024-02-10T20:27:57.955921+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3951311.952000000048 60350.852765691 2024-02-10T20:27:58.955683+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3952002.123000000138 60350.852777262 2024-02-10T20:27:59.955447+00:00 19994330.282000008970 28999999.995000001043 27869999.991000000387 3953891.975999999791 60350.852788833 2024-02-10T20:28:00.955209+00:00 19994330.285999950022 29000000.042999979109 27870000.076999958605 3948638.964000002015 60350.852800405 2024-02-10T20:28:01.954973+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3955668.009000000078 60350.852811976 2024-02-10T20:28:02.954736+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3948935.015999998897 60350.852823548 2024-02-10T20:28:03.954499+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3949254.973999998998 60350.852835119 2024-02-10T20:28:04.954262+00:00 19994330.287000000477 29000000.017999999225 27870000.055999990553 3949048.991000004113 60350.852846690 2024-02-10T20:28:05.954025+00:00 19994330.285000029951 29000000.002999998629 27870000.002999961376 3949239.949000000954 60350.852858261 2024-02-10T20:28:06.953788+00:00 19994330.283999979496 28999999.962999999523 27869999.950000051409 3953107.071999996901 60350.852869833 2024-02-10T20:28:07.953551+00:00 19994330.288000050932 29000000.052000019699 27870000.029999971390 3955428.016000003088 60350.852881404 2024-02-10T20:28:08.953314+00:00 19994330.285999950022 28999999.991999980062 27869999.952000018209 3952214.993999994826 60350.852892975 2024-02-10T20:28:09.953078+00:00 19994330.285000029951 28999999.953999999911 27870000.009999990463 3950997.133000000846 60350.852904547 2024-02-10T20:28:10.952840+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3955187.748000002932 60350.852916299 2024-02-10T20:28:11.968225+00:00 19994330.286999940872 29000000.018999990076 27870000.034999970347 3956155.111999996006 60350.852927689 2024-02-10T20:28:12.952367+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3948069.961000002921 60350.852939442 2024-02-10T20:28:13.967751+00:00 19994330.286000009626 29000000.029999971390 27869999.997999910265 3955996.061000003945 60350.852950832 2024-02-10T20:28:14.951893+00:00 19994330.282999988645 28999999.939000010490 27869999.967000011355 3953710.019999995828 60350.852962584 2024-02-10T20:28:15.967277+00:00 19994330.287999991328 29000000.059000018984 27870000.024000048637 3956200.960999995004 60350.852973975 2024-02-10T20:28:16.951419+00:00 19994330.284000039101 28999999.986000001431 27870000.003000020981 3959056.983999996912 60350.852985727 2024-02-10T20:28:17.966803+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3951242.979000002146 60350.852997118 2024-02-10T20:28:18.950946+00:00 19994330.286000009626 29000000.026000019163 27870000.055000070482 3956440.976999998093 60350.853008870 2024-02-10T20:28:19.966330+00:00 19994330.284999970347 28999999.962999999523 27870000.010999921709 3955053.895000011194 60350.853020260 2024-02-10T20:28:20.950472+00:00 19994330.284999970347 29000000.015999969095 27869999.991999980062 3958602.103000000119 60350.853032012 2024-02-10T20:28:21.965856+00:00 19994330.285000089556 28999999.975000020117 27869999.969000101089 3957667.037000000011 60350.853043403 2024-02-10T20:28:22.949998+00:00 19994330.287999991328 28999999.983000040054 27869999.947999950498 3955675.106999992859 60350.853055155 2024-02-10T20:28:23.965382+00:00 19994330.288999918848 29000000.044999960810 27870000.082999940962 3950423.935000001919 60350.853066545 2024-02-10T20:28:24.949524+00:00 19994330.285000089556 28999999.977000001818 27869999.922000050545 3952207.931999995839 60350.853078297 2024-02-10T20:28:25.964908+00:00 19994330.288999918848 28999999.965000029653 27870000.022999998182 3952415.008000000846 60350.853089688 2024-02-10T20:28:26.949050+00:00 19994330.284000039101 29000000.046999931335 27870000.008999999613 3952894.024000003934 60350.853101440 2024-02-10T20:28:27.964435+00:00 19994330.282999988645 29000000.006999969482 27870000.028999999166 3950892.987999991048 60350.853112831 2024-02-10T20:28:28.948577+00:00 19994330.287000060081 29000000.012000080198 27869999.980000000447 3953842.089000002015 60350.853124583 2024-02-10T20:28:29.963961+00:00 19994330.286999940872 29000000.001999970526 27869999.993999991566 3949461.968000010122 60350.853135973 2024-02-10T20:28:30.948103+00:00 19994330.284999970347 28999999.985000010580 27870000.013000011444 3954327.837999999989 60350.853147545 2024-02-10T20:28:31.947866+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3950939.159000008833 60350.853159297 2024-02-10T20:28:32.963251+00:00 19994330.284999970347 28999999.993999961764 27870000.021000001580 3952837.958999990951 60350.853170687 2024-02-10T20:28:33.947392+00:00 19994330.286999940872 29000000.032000061125 27869999.978999998420 3952659.989999980200 60350.853182440 2024-02-10T20:28:34.962776+00:00 19994330.287999991328 28999999.949000000954 27870000.043000008911 3952289.007000029087 60350.853193830 2024-02-10T20:28:35.946918+00:00 19994330.284000039101 29000000.003000020981 27869999.893999990076 3953715.017999976873 60350.853205582 2024-02-10T20:28:36.962303+00:00 19994330.284999970347 29000000.012999888510 27870000.078000009060 3955347.994000018109 60350.853216973 2024-02-10T20:28:37.946444+00:00 19994330.285000000149 29000000.022000070661 27869999.993999961764 3948229.006999998819 60350.853228725 2024-02-10T20:28:38.961829+00:00 19994330.287999998778 28999999.988999959081 27869999.946000039577 3949374.949000000954 60350.853240116 2024-02-10T20:28:39.945970+00:00 19994330.283999990672 29000000.028000000864 27870000.037000000477 3947764.100999981165 60350.853251867 2024-02-10T20:28:40.961355+00:00 19994330.287999998778 28999999.975000020117 27869999.968999978155 3949162.905000001192 60350.853263258 2024-02-10T20:28:41.945496+00:00 19994330.285000000149 28999999.991000000387 27870000.046999990940 3949594.099999994040 60350.853275010 2024-02-10T20:28:42.960881+00:00 19994330.284000009298 28999999.997999999672 27870000.004999998957 3948686.037000000011 60350.853286401 2024-02-10T20:28:43.945023+00:00 19994330.287999991328 29000000.017999991775 27870000.001000050455 3949712.869000018109 60350.853298153 2024-02-10T20:28:44.960407+00:00 19994330.285000000149 28999999.973000001162 27870000.008000019938 3948392.072999984026 60350.853309543 2024-02-10T20:28:45.944548+00:00 19994330.290000021458 29000000.022999998182 27869999.954999919981 3952330.012000023853 60350.853321295 2024-02-10T20:28:46.959933+00:00 19994330.287999991328 28999999.981000009924 27870000.057999968529 3951190.915999978781 60350.853332686 2024-02-10T20:28:47.944075+00:00 19994330.284000009298 28999999.991000000387 27869999.915000081062 3950816.020000011194 60350.853344438 2024-02-10T20:28:48.959460+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3954477.064999998081 60350.853355829 2024-02-10T20:28:49.943601+00:00 19994330.282000008970 28999999.990999970585 27869999.982999920845 3958817.990999997128 60350.853367581 2024-02-10T20:28:50.958987+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3956168.946000009775 60350.853378971 2024-02-10T20:28:51.943127+00:00 19994330.282999988645 29000000.053000029176 27870000.102000001818 3952538.030000001192 60350.853390723 2024-02-10T20:28:52.958511+00:00 19994330.290000021458 28999999.944999989122 27869999.927999969572 3952020.028999983799 60350.853402114 2024-02-10T20:28:53.942654+00:00 19994330.287999991328 29000000.037000000477 27870000.021000031382 3951577.929000020027 60350.853413866 2024-02-10T20:28:54.958038+00:00 19994330.287000000477 28999999.982999980450 27870000.019000049680 3953257.957999974024 60350.853425438 2024-02-10T20:28:55.957802+00:00 19994330.283999979496 29000000.006999969482 27869999.947999950498 3954412.032000004780 60350.853437009 2024-02-10T20:28:56.957564+00:00 19994330.282999988645 28999999.976000010967 27870000.039999961853 3954308.080999999773 60350.853448580 2024-02-10T20:28:57.957327+00:00 19994330.287000000477 29000000.020000040531 27869999.945000048727 3946772.914000004996 60350.853460152 2024-02-10T20:28:58.957091+00:00 19994330.286000009626 28999999.991999920458 27870000.047999981791 3951444.016999990214 60350.853471723 2024-02-10T20:28:59.956853+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3950496.077000021935 60350.853483294 2024-02-10T20:29:00.956616+00:00 19994330.287000000477 28999999.994000080973 27869999.952000018209 3955154.955999999773 60350.853494865 2024-02-10T20:29:01.956380+00:00 19994330.284999970347 28999999.990999940783 27869999.996000051498 3949180.858999996912 60350.853506437 2024-02-10T20:29:02.956143+00:00 19994330.285000029951 29000000.029000040144 27870000.064000010490 3945837.138999999035 60350.853518008 2024-02-10T20:29:03.955906+00:00 19994330.284000039101 29000000.019999980927 27870000.024000000209 3952518.990000010002 60350.853529579 2024-02-10T20:29:04.955669+00:00 19994330.286999940872 28999999.968999978155 27869999.993000000715 3952403.064000010025 60350.853541151 2024-02-10T20:29:05.955434+00:00 19994330.284000039101 29000000.011999960989 27869999.938999999315 3951362.016999959946 60350.853552722 2024-02-10T20:29:06.955196+00:00 19994330.289999961853 29000000.004999998957 27870000.041999999434 3950878.895000040997 60350.853564294 2024-02-10T20:29:07.954958+00:00 19994330.287000060081 29000000.010000109673 27870000.008999988437 3957893.982999979984 60350.853575865 2024-02-10T20:29:08.954721+00:00 19994330.285999890417 28999999.956999901682 27869999.969000011683 3946972.003000020981 60350.853587436 2024-02-10T20:29:09.954485+00:00 19994330.286000009626 29000000.049000021070 27870000.039000000805 3953674.046000003815 60350.853599007 2024-02-10T20:29:10.954248+00:00 19994330.284000039101 28999999.994000080973 27869999.990000009537 3952657.020999968052 60350.853610579 2024-02-10T20:29:11.954011+00:00 19994330.286999940872 28999999.988999959081 27870000.041999999434 3951918.995000004768 60350.853622150 2024-02-10T20:29:12.953774+00:00 19994330.284000039101 28999999.988000039011 27869999.942999988794 3954699.111000000965 60350.853633721 2024-02-10T20:29:13.953537+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3953093.816999971867 60350.853645293 2024-02-10T20:29:14.953300+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3952915.900000036228 60350.853656864 2024-02-10T20:29:15.953063+00:00 19994330.283999919891 28999999.993999961764 27870000.039000030607 3949335.173999965191 60350.853668616 2024-02-10T20:29:16.968448+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3946845.990000010002 60350.853680007 2024-02-10T20:29:17.952590+00:00 19994330.280000090599 29000000.027000069618 27870000.004999998957 3953850.914000033867 60350.853691759 2024-02-10T20:29:18.967975+00:00 19994330.288999918848 29000000.006999999285 27870000.004999998957 3952943.055999993812 60350.853703150 2024-02-10T20:29:19.952116+00:00 19994330.284000039101 28999999.961000010371 27869999.977999988943 3951264.013999999035 60350.853714901 2024-02-10T20:29:20.967500+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3951175.935000001919 60350.853726292 2024-02-10T20:29:21.951642+00:00 19994330.287000060081 29000000.029000010341 27870000.038999971002 3951716.039999961853 60350.853738044 2024-02-10T20:29:22.967026+00:00 19994330.287999991328 29000000.017999980599 27869999.989000078291 3949033.990000010002 60350.853749435 2024-02-10T20:29:23.951168+00:00 19994330.283999919891 28999999.955000009388 27869999.981999989599 3951731.074000000954 60350.853761187 2024-02-10T20:29:24.966553+00:00 19994330.285000089556 28999999.954999979585 27869999.978999968618 3950144.949999988079 60350.853772577 2024-02-10T20:29:25.950694+00:00 19994330.286999940872 29000000.043999999762 27870000.034999970347 3955247.987000048161 60350.853784330 2024-02-10T20:29:26.966078+00:00 19994330.284000039101 28999999.977000031620 27869999.998000029474 3949839.076999961864 60350.853795720 2024-02-10T20:29:27.950219+00:00 19994330.286999940872 29000000.051999989897 27870000.044000029564 3955598.912999988068 60350.853807472 2024-02-10T20:29:28.965605+00:00 19994330.289000030607 28999999.982999980450 27869999.982999920845 3953162.976000010967 60350.853818863 2024-02-10T20:29:29.949746+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3951332.058000028133 60350.853830434 2024-02-10T20:29:30.949510+00:00 19994330.286000009626 28999999.978999968618 27870000.005000110716 3946758.046999990940 60350.853842006 2024-02-10T20:29:31.949273+00:00 19994330.285000000149 29000000.049000021070 27870000.040999889374 3955789.932999968994 60350.853853577 2024-02-10T20:29:32.949036+00:00 19994330.285999998450 28999999.989000018686 27869999.917000059038 3953361.047000051010 60350.853865148 2024-02-10T20:29:33.948799+00:00 19994330.287000000477 28999999.958999991417 27870000.028000000864 3956327.984999955166 60350.853876719 2024-02-10T20:29:34.948562+00:00 19994330.285999998450 29000000.039999961853 27870000.004999998957 3948425.004999995232 60350.853888291 2024-02-10T20:29:35.948325+00:00 19994330.290999989957 29000000.026000019163 27869999.993999961764 3949284.917000054847 60350.853899862 2024-02-10T20:29:36.948089+00:00 19994330.285000000149 28999999.930999990553 27869999.970000028610 3952367.100999950897 60350.853911433 2024-02-10T20:29:37.947852+00:00 19994330.284000009298 29000000.019000049680 27870000.022999998182 3953347.844000041019 60350.853923005 2024-02-10T20:29:38.947615+00:00 19994330.285000000149 29000000.014999989420 27869999.975000020117 3948315.140999972820 60350.853934757 2024-02-10T20:29:39.962999+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3952074.803000032902 60350.853946147 2024-02-10T20:29:40.947141+00:00 19994330.283000018448 29000000.010999921709 27870000.024999979883 3952784.228999971878 60350.853957900 2024-02-10T20:29:41.962525+00:00 19994330.287999991328 28999999.997000098228 27869999.990999940783 3954250.032000004780 60350.853969290 2024-02-10T20:29:42.946667+00:00 19994330.287000000477 29000000.030999898911 27870000.013999998569 3954203.893000007141 60350.853981042 2024-02-10T20:29:43.962051+00:00 19994330.285000029951 29000000.000000000000 27870000.014000009745 3954042.037000000011 60350.853992433 2024-02-10T20:29:44.946194+00:00 19994330.284999970347 28999999.991999980062 27870000.010999988765 3952222.995000004768 60350.854004185 2024-02-10T20:29:45.961578+00:00 19994330.287999991328 28999999.973000049591 27869999.960999999195 3949076.967000008095 60350.854015576 2024-02-10T20:29:46.945719+00:00 19994330.284000039101 29000000.039000030607 27870000.011000011116 3957703.015999972820 60350.854027328 2024-02-10T20:29:47.961103+00:00 19994330.287000000477 28999999.949999928474 27869999.991000000387 3953769.088999987114 60350.854038718 2024-02-10T20:29:48.945245+00:00 19994330.283999979496 29000000.007000088692 27869999.978999998420 3950288.949999988079 60350.854050471 2024-02-10T20:29:49.960630+00:00 19994330.291999999434 29000000.002999901772 27870000.000999990851 3952308.962999999989 60350.854061861 2024-02-10T20:29:50.944771+00:00 19994330.283999979496 29000000.001000050455 27869999.969999998808 3954283.041000009049 60350.854073613 2024-02-10T20:29:51.960156+00:00 19994330.284000039101 29000000.014999989420 27870000.044000029564 3951301.901000022888 60350.854085003 2024-02-10T20:29:52.944298+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3951611.985000013839 60350.854096755 2024-02-10T20:29:53.959683+00:00 19994330.283999979496 29000000.021000031382 27869999.986999988556 3948776.197999954224 60350.854108146 2024-02-10T20:29:54.943824+00:00 19994330.286000009626 28999999.949999928474 27870000.003000020981 3951261.860000013839 60350.854119898 2024-02-10T20:29:55.959209+00:00 19994330.290000021458 29000000.008000001311 27869999.955999970436 3948170.989000021946 60350.854131289 2024-02-10T20:29:56.943350+00:00 19994330.283999979496 29000000.006000000983 27869999.991999980062 3953866.074000000954 60350.854143041 2024-02-10T20:29:57.958735+00:00 19994330.287999991328 28999999.997999999672 27870000.091000020504 3953367.958999990951 60350.854154431 2024-02-10T20:29:58.942877+00:00 19994330.284000039101 29000000.041999999434 27869999.971999999136 3952743.018999993801 60350.854166184 2024-02-10T20:29:59.958261+00:00 19994330.287999991328 28999999.992000009865 27869999.992999970913 3958586.047999978065 60350.854177755 2024-02-10T20:30:00.958024+00:00 19994330.281000021845 28999999.960999999195 27869999.968000050634 3954234.021000028122 60350.854189326 2024-02-10T20:30:01.957787+00:00 19994330.287999991328 29000000.021999981254 27870000.062999960035 3956461.925999999046 60350.854200898 2024-02-10T20:30:02.957551+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3952442.964999973774 60350.854212469 2024-02-10T20:30:03.957314+00:00 19994330.292999979109 28999999.992999970913 27869999.971999999136 3955436.044000030030 60350.854224040 2024-02-10T20:30:04.957076+00:00 19994330.282999988645 29000000.042000059038 27870000.016000028700 3948713.927999972831 60350.854235612 2024-02-10T20:30:05.956840+00:00 19994330.281999949366 28999999.963999990374 27870000.000999931246 3954185.965000032913 60350.854247183 2024-02-10T20:30:06.956602+00:00 19994330.288000110537 28999999.999000009149 27869999.946000099182 3956855.054000020027 60350.854258754 2024-02-10T20:30:07.956366+00:00 19994330.283999919891 28999999.980999950320 27870000.067999958992 3948530.095999956131 60350.854270326 2024-02-10T20:30:08.956129+00:00 19994330.286000009626 29000000.058000031859 27869999.998999949545 3956455.837999999989 60350.854281897 2024-02-10T20:30:09.955891+00:00 19994330.287000060081 28999999.967000011355 27869999.956000089645 3953203.023999989033 60350.854293468 2024-02-10T20:30:10.955655+00:00 19994330.289999961853 28999999.949000000954 27869999.968999978155 3953878.092000008095 60350.854305040 2024-02-10T20:30:11.955418+00:00 19994330.284000039101 29000000.046999990940 27870000.062999960035 3952004.079999982845 60350.854316611 2024-02-10T20:30:12.955181+00:00 19994330.288999918848 29000000.005999978632 27870000.008000019938 3952860.935999989975 60350.854328182 2024-02-10T20:30:13.954944+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3956557.955000042915 60350.854339753 2024-02-10T20:30:14.954707+00:00 19994330.282000061125 28999999.985000010580 27870000.014999989420 3950262.042000054847 60350.854351325 2024-02-10T20:30:15.954471+00:00 19994330.289000030607 29000000.020999908447 27869999.970999959856 3952267.990999937057 60350.854362896 2024-02-10T20:30:16.954234+00:00 19994330.286999940872 28999999.976000070572 27869999.976000070572 3951820.937000035774 60350.854374467 2024-02-10T20:30:17.953997+00:00 19994330.287000060081 28999999.975999951363 27869999.987999919802 3950325.037999988068 60350.854386039 2024-02-10T20:30:18.953760+00:00 19994330.287999991328 29000000.034000039101 27869999.983000040054 3954819.001999973785 60350.854397610 2024-02-10T20:30:19.953523+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3951536.973000050057 60350.854409182 2024-02-10T20:30:20.953286+00:00 19994330.286999940872 28999999.986000061035 27869999.999000001699 3953755.082999945153 60350.854420934 2024-02-10T20:30:21.968670+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3948736.866999983788 60350.854432324 2024-02-10T20:30:22.952813+00:00 19994330.287000060081 28999999.985999941826 27870000.025000009686 3949193.053000092972 60350.854444076 2024-02-10T20:30:23.968197+00:00 19994330.286999940872 28999999.996000051498 27869999.945999991149 3952280.098999977112 60350.854455467 2024-02-10T20:30:24.952338+00:00 19994330.289000030607 29000000.062000039965 27870000.048000011593 3955211.835999966133 60350.854467219 2024-02-10T20:30:25.967723+00:00 19994330.285000000149 28999999.950999978930 27869999.942000001669 3950340.014999986161 60350.854478610 2024-02-10T20:30:26.951865+00:00 19994330.287000000477 28999999.980999950320 27869999.958000000566 3945021.018000007141 60350.854490181 2024-02-10T20:30:27.951627+00:00 19994330.283999990672 29000000.000000000000 27870000.057999998331 3950345.106999992859 60350.854501752 2024-02-10T20:30:28.951391+00:00 19994330.287000000477 29000000.050000071526 27870000.021999981254 3952485.972000002861 60350.854513323 2024-02-10T20:30:29.951153+00:00 19994330.283000010997 28999999.947999950498 27869999.960999999195 3953324.924999951851 60350.854524895 2024-02-10T20:30:30.950918+00:00 19994330.291000008583 29000000.006999969482 27870000.028999980539 3946653.038000106812 60350.854536466 2024-02-10T20:30:31.950680+00:00 19994330.285000000149 28999999.990000009537 27869999.985000010580 3946807.926999927033 60350.854548038 2024-02-10T20:30:32.950444+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3951997.190999985207 60350.854559609 2024-02-10T20:30:33.950207+00:00 19994330.283999979496 28999999.953999999911 27870000.004999998957 3950467.892000079155 60350.854571180 2024-02-10T20:30:34.949969+00:00 19994330.283000018448 29000000.005000010133 27869999.940999981016 3950561.000000000000 60350.854582752 2024-02-10T20:30:35.949732+00:00 19994330.287999991328 28999999.998999979347 27870000.015000049025 3950795.166999936104 60350.854594323 2024-02-10T20:30:36.949496+00:00 19994330.287000000477 28999999.992000009865 27869999.970999959856 3951378.971000074875 60350.854605894 2024-02-10T20:30:37.949259+00:00 19994330.287999991328 29000000.030000001192 27870000.052000049502 3948596.891999959946 60350.854617465 2024-02-10T20:30:38.949022+00:00 19994330.287000000477 28999999.953999999911 27869999.927999969572 3947792.970999956131 60350.854629037 2024-02-10T20:30:39.948785+00:00 19994330.286000009626 29000000.008999999613 27870000.002000030130 3952484.065999985207 60350.854640608 2024-02-10T20:30:40.948547+00:00 19994330.286000009626 29000000.012000020593 27870000.038999918848 3954063.031000018120 60350.854652179 2024-02-10T20:30:41.948311+00:00 19994330.282000008970 29000000.007999960333 27870000.032000061125 3950877.904000043869 60350.854663751 2024-02-10T20:30:42.948074+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3951762.993000030983 60350.854675322 2024-02-10T20:30:43.947838+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3951487.997999907006 60350.854687074 2024-02-10T20:30:44.963222+00:00 19994330.287999991328 28999999.983999971300 27870000.018999930471 3950607.895000100136 60350.854698465 2024-02-10T20:30:45.947364+00:00 19994330.290000021458 28999999.999000009149 27870000.001000050455 3951448.077999948990 60350.854710217 2024-02-10T20:30:46.962748+00:00 19994330.282999988645 29000000.032000008970 27870000.047000050545 3951088.042999982834 60350.854721608 2024-02-10T20:30:47.946890+00:00 19994330.286000009626 28999999.948000010103 27869999.903000000864 3949065.988000034820 60350.854733360 2024-02-10T20:30:48.962274+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3944546.049999951851 60350.854744750 2024-02-10T20:30:49.946416+00:00 19994330.285999950022 29000000.008999999613 27870000.002999901772 3951715.004999995232 60350.854756502 2024-02-10T20:30:50.961800+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3950929.023000001907 60350.854767893 2024-02-10T20:30:51.945942+00:00 19994330.289999961853 29000000.024000048637 27869999.984000090510 3944332.866999983788 60350.854779645 2024-02-10T20:30:52.961326+00:00 19994330.287000060081 28999999.988999959081 27869999.931999921799 3945763.065000057220 60350.854791035 2024-02-10T20:30:53.945468+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3949568.050999999046 60350.854802788 2024-02-10T20:30:54.960852+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3947548.930999993812 60350.854814178 2024-02-10T20:30:55.944995+00:00 19994330.282999988645 28999999.990000009537 27869999.971000079066 3952216.125000000000 60350.854825930 2024-02-10T20:30:56.960379+00:00 19994330.284999970347 29000000.020999908447 27870000.008999940008 3945760.939000010025 60350.854837321 2024-02-10T20:30:57.944521+00:00 19994330.285000089556 28999999.976000070572 27869999.970000028610 3947921.937999964226 60350.854849073 2024-02-10T20:30:58.959905+00:00 19994330.288999918848 28999999.975000020117 27870000.042999979109 3948386.060000061989 60350.854860464 2024-02-10T20:30:59.944047+00:00 19994330.286000009626 29000000.043999910355 27869999.999000001699 3946048.963999987114 60350.854872216 2024-02-10T20:31:00.959431+00:00 19994330.286000009626 28999999.986000061035 27870000.022999990731 3948052.056999921799 60350.854883606 2024-02-10T20:31:01.943573+00:00 19994330.284999970347 28999999.980999950320 27869999.964999999851 3954706.982000112999 60350.854895358 2024-02-10T20:31:02.958957+00:00 19994330.288000110537 29000000.006000038236 27870000.028000000864 3949977.033999919891 60350.854906749 2024-02-10T20:31:03.943099+00:00 19994330.285999890417 29000000.024999979883 27870000.006000008434 3948532.016000031959 60350.854918501 2024-02-10T20:31:04.958484+00:00 19994330.285000089556 29000000.009000059217 27870000.002999991179 3948221.853999971878 60350.854929891 2024-02-10T20:31:05.942625+00:00 19994330.286999940872 28999999.995999928564 27869999.958999991417 3952204.050000071991 60350.854941644 2024-02-10T20:31:06.958009+00:00 19994330.284999970347 28999999.995000001043 27870000.006000008434 3944587.941999911796 60350.854953215 2024-02-10T20:31:07.957773+00:00 19994330.286000009626 28999999.977000001818 27870000.007999990135 3947676.097000002861 60350.854964786 2024-02-10T20:31:08.957536+00:00 19994330.287999991328 29000000.022999998182 27870000.025000009686 3951162.046000003815 60350.854976358 2024-02-10T20:31:09.957299+00:00 19994330.284000039101 28999999.938000001013 27869999.993000030518 3951420.937000035774 60350.854987929 2024-02-10T20:31:10.957063+00:00 19994330.287999991328 29000000.044000010937 27869999.978999968618 3949844.965000032913 60350.854999500 2024-02-10T20:31:11.956826+00:00 19994330.282000061125 29000000.015999991447 27870000.018999990076 3944305.985000013839 60350.855011072 2024-02-10T20:31:12.956588+00:00 19994330.286000009626 29000000.010000009090 27870000.060999989510 3947216.983999968041 60350.855022643 2024-02-10T20:31:13.956352+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3945577.060999989975 60350.855034214 2024-02-10T20:31:14.956115+00:00 19994330.282999988645 29000000.016999989748 27870000.051999989897 3950222.036000012886 60350.855045786 2024-02-10T20:31:15.955878+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3946068.962000011932 60350.855057357 2024-02-10T20:31:16.955640+00:00 19994330.284000039101 28999999.994999971241 27869999.980000019073 3953396.954999924172 60350.855068929 2024-02-10T20:31:17.955404+00:00 19994330.286000009626 28999999.999000009149 27870000.030000030994 3954133.057000041008 60350.855080500 2024-02-10T20:31:18.955167+00:00 19994330.284000001848 29000000.008000019938 27869999.967000011355 3947787.978999971878 60350.855092071 2024-02-10T20:31:19.954930+00:00 19994330.289999999106 29000000.016999959946 27870000.035999890417 3951282.009000062943 60350.855103642 2024-02-10T20:31:20.954693+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3954172.922999978065 60350.855115213 2024-02-10T20:31:21.954456+00:00 19994330.290999989957 29000000.013000011444 27869999.978999968618 3955672.133999944199 60350.855126785 2024-02-10T20:31:22.954218+00:00 19994330.280000001192 28999999.976000010967 27870000.012000080198 3951785.900000094902 60350.855138356 2024-02-10T20:31:23.953983+00:00 19994330.285000000149 29000000.000999990851 27870000.000999931246 3952827.049999951851 60350.855149747 2024-02-10T20:31:24.938124+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3951253.932999968994 60350.855161499 2024-02-10T20:31:25.953509+00:00 19994330.283999979496 28999999.995000001043 27870000.016000028700 3954980.057000041008 60350.855172889 2024-02-10T20:31:26.937650+00:00 19994330.289000000805 28999999.975000020117 27870000.016999959946 3949366.085999966133 60350.855184642 2024-02-10T20:31:27.953035+00:00 19994330.289000000805 29000000.013999938965 27869999.968000050634 3951766.817000031006 60350.855196213 2024-02-10T20:31:28.952798+00:00 19994330.285000000149 29000000.001000050455 27869999.963999990374 3950852.011000037193 60350.855207784 2024-02-10T20:31:29.952561+00:00 19994330.284000009298 28999999.996999979019 27870000.047999981791 3950110.104999899864 60350.855219356 2024-02-10T20:31:30.952324+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3950683.008000016212 60350.855230927 2024-02-10T20:31:31.952087+00:00 19994330.284000009298 28999999.983999971300 27869999.980999950320 3950893.996999979019 60350.855242498 2024-02-10T20:31:32.951850+00:00 19994330.282999988645 28999999.993000030518 27869999.950999978930 3950853.916000009049 60350.855254069 2024-02-10T20:31:33.951613+00:00 19994330.291999999434 29000000.036000009626 27870000.011000040919 3949099.049000024796 60350.855265641 2024-02-10T20:31:34.951377+00:00 19994330.285000029951 28999999.975999951363 27870000.034999970347 3954278.949000000954 60350.855277212 2024-02-10T20:31:35.951140+00:00 19994330.284999970347 29000000.024000048637 27870000.018000010401 3948927.050000071991 60350.855288784 2024-02-10T20:31:36.950903+00:00 19994330.289000030607 28999999.955999970436 27869999.922999981791 3958745.982999920845 60350.855300355 2024-02-10T20:31:37.950666+00:00 19994330.280999958515 29000000.008000019938 27870000.001000050455 3953720.037000060081 60350.855311926 2024-02-10T20:31:38.950429+00:00 19994330.288000050932 29000000.024999979883 27870000.076000001281 3955484.990999937057 60350.855323498 2024-02-10T20:31:39.950192+00:00 19994330.284999970347 29000000.019999980927 27869999.984000001103 3956464.914000033867 60350.855335069 2024-02-10T20:31:40.949954+00:00 19994330.287000000477 29000000.007000088692 27870000.032000008970 3948632.047000051010 60350.855346640 2024-02-10T20:31:41.949718+00:00 19994330.287999991328 28999999.971999879926 27869999.966000009328 3950346.093999981880 60350.855358211 2024-02-10T20:31:42.949481+00:00 19994330.288000050932 28999999.991000059992 27869999.980999980122 3953491.952999948990 60350.855369783 2024-02-10T20:31:43.949245+00:00 19994330.283999979496 28999999.993000030518 27869999.959000021219 3952128.960999966133 60350.855381354 2024-02-10T20:31:44.949008+00:00 19994330.286000009626 29000000.039999961853 27870000.014999989420 3951937.991000055801 60350.855392925 2024-02-10T20:31:45.948770+00:00 19994330.286000009626 28999999.953000068665 27870000.043999999762 3952546.993000030983 60350.855404497 2024-02-10T20:31:46.948534+00:00 19994330.283999919891 28999999.988000001758 27869999.966000020504 3952126.003999948967 60350.855416068 2024-02-10T20:31:47.948297+00:00 19994330.287000060081 29000000.032000001520 27870000.023999989033 3946600.001999973785 60350.855427640 2024-02-10T20:31:48.948060+00:00 19994330.286999940872 28999999.978999998420 27869999.996999979019 3955918.036000012886 60350.855439211 2024-02-10T20:31:49.947823+00:00 19994330.285000089556 29000000.046000000089 27869999.997000038624 3950385.026000022888 60350.855450782 2024-02-10T20:31:50.947586+00:00 19994330.287999991328 28999999.973999988288 27870000.014999989420 3954820.947999954224 60350.855462534 2024-02-10T20:31:51.962971+00:00 19994330.284999970347 29000000.018999990076 27869999.991000000387 3952691.999000072014 60350.855473925 2024-02-10T20:31:52.947112+00:00 19994330.284999970347 28999999.994000021368 27869999.977999988943 3955654.924999951851 60350.855485677 2024-02-10T20:31:53.962497+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3952267.095000029076 60350.855497068 2024-02-10T20:31:54.946638+00:00 19994330.286000009626 28999999.999999970198 27869999.995999988168 3950504.052000045776 60350.855508820 2024-02-10T20:31:55.962023+00:00 19994330.286999940872 28999999.957000020891 27870000.015999969095 3951645.969999908935 60350.855520210 2024-02-10T20:31:56.946165+00:00 19994330.286000009626 29000000.032999988645 27870000.013000011444 3954303.007000089157 60350.855531963 2024-02-10T20:31:57.961548+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3950807.944000006188 60350.855543353 2024-02-10T20:31:58.945691+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3954648.118999958038 60350.855555105 2024-02-10T20:31:59.961075+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3955080.875999927986 60350.855566496 2024-02-10T20:32:00.945217+00:00 19994330.282999988645 28999999.972999989986 27870000.008999940008 3951082.991000055801 60350.855578247 2024-02-10T20:32:01.960601+00:00 19994330.287000060081 28999999.997999969870 27870000.014999989420 3946728.003999948967 60350.855589638 2024-02-10T20:32:02.944744+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3952090.078999996185 60350.855601390 2024-02-10T20:32:03.960128+00:00 19994330.286999940872 29000000.027000010014 27870000.054999951273 3952309.973000050057 60350.855612781 2024-02-10T20:32:04.944270+00:00 19994330.284000039101 28999999.981999989599 27869999.938000079244 3947473.991000055801 60350.855624533 2024-02-10T20:32:05.959654+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3948980.954999924172 60350.855635923 2024-02-10T20:32:06.943796+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3945976.042000054847 60350.855647676 2024-02-10T20:32:07.959180+00:00 19994330.286000009626 28999999.970000028610 27870000.060999989510 3953440.026999949943 60350.855659066 2024-02-10T20:32:08.943322+00:00 19994330.285999890417 29000000.037999991328 27870000.016999959946 3950243.993000030983 60350.855670818 2024-02-10T20:32:09.958707+00:00 19994330.285000089556 28999999.975999951363 27869999.998000029474 3952329.988999962807 60350.855682209 2024-02-10T20:32:10.942848+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3951362.945999979973 60350.855693961 2024-02-10T20:32:11.958232+00:00 19994330.286999940872 29000000.016999959946 27870000.001000050455 3947453.016000031959 60350.855705352 2024-02-10T20:32:12.942374+00:00 19994330.285999998450 28999999.996000051498 27870000.026999950409 3950777.988999962807 60350.855717104 2024-02-10T20:32:13.957758+00:00 19994330.285999998450 28999999.972999930382 27869999.948000069708 3948158.073000072967 60350.855728675 2024-02-10T20:32:14.957522+00:00 19994330.285000000149 29000000.004000071436 27870000.052999969572 3950756.975000023842 60350.855740246 2024-02-10T20:32:15.957285+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3950679.921000003815 60350.855751818 2024-02-10T20:32:16.957048+00:00 19994330.287999998778 28999999.975999951363 27869999.953000001609 3948678.070999979973 60350.855763389 2024-02-10T20:32:17.956811+00:00 19994330.287999998778 28999999.991000059992 27870000.028999999166 3952592.161999940872 60350.855774960 2024-02-10T20:32:18.956574+00:00 19994330.286999989301 29000000.019999980927 27869999.977000001818 3949895.848999977112 60350.855786532 2024-02-10T20:32:19.956337+00:00 19994330.284000009298 29000000.000000000000 27870000.008999999613 3951034.911000012886 60350.855798103 2024-02-10T20:32:20.956100+00:00 19994330.287000000477 29000000.008000019938 27870000.031999990344 3953335.116000055801 60350.855809675 2024-02-10T20:32:21.955863+00:00 19994330.284000009298 29000000.003000020981 27870000.022000011057 3955960.996999979019 60350.855821246 2024-02-10T20:32:22.955627+00:00 19994330.289000000805 29000000.007999900728 27869999.968999978155 3948036.902999997139 60350.855832636 2024-02-10T20:32:23.939769+00:00 19994330.285000000149 28999999.995999999344 27869999.964999999851 3950412.998000026215 60350.855844388 2024-02-10T20:32:24.955153+00:00 19994330.286000009626 29000000.004000000656 27870000.050000008196 3952827.067000031006 60350.855855779 2024-02-10T20:32:25.939295+00:00 19994330.285999950022 28999999.978000000119 27869999.940000031143 3956944.044999957085 60350.855867531 2024-02-10T20:32:26.954678+00:00 19994330.288000050932 28999999.993999999017 27870000.018999990076 3950615.929999948014 60350.855878922 2024-02-10T20:32:27.938820+00:00 19994330.285999950022 29000000.028999999166 27869999.989999949932 3953106.047999999952 60350.855890674 2024-02-10T20:32:28.954204+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3956537.000000000000 60350.855902064 2024-02-10T20:32:29.938347+00:00 19994330.287000000477 29000000.011000011116 27869999.953999999911 3954067.964000000153 60350.855913816 2024-02-10T20:32:30.953731+00:00 19994330.283999979496 28999999.965999990702 27870000.025000039488 3954370.062000000849 60350.855925207 2024-02-10T20:32:31.937873+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949260.881000000983 60350.855936959 2024-02-10T20:32:32.953257+00:00 19994330.288000050932 29000000.014999989420 27869999.977999988943 3954825.152999997139 60350.855948349 2024-02-10T20:32:33.937400+00:00 19994330.283999979496 28999999.986999988556 27870000.018000010401 3949863.924000001978 60350.855960102 2024-02-10T20:32:34.952784+00:00 19994330.286000009626 29000000.011000040919 27870000.043999969959 3953577.944999999832 60350.855971673 2024-02-10T20:32:35.952547+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3951125.032000001986 60350.855983244 2024-02-10T20:32:36.952310+00:00 19994330.285999950022 29000000.000000000000 27869999.943000078201 3950251.026999995112 60350.855994816 2024-02-10T20:32:37.952073+00:00 19994330.285000029951 29000000.006999969482 27870000.058999899775 3951713.069999999832 60350.856006387 2024-02-10T20:32:38.951836+00:00 19994330.286000009626 28999999.959999978542 27869999.925000071526 3954404.868000001181 60350.856017958 2024-02-10T20:32:39.951599+00:00 19994330.287999991328 29000000.043000038713 27870000.021999958903 3951191.012000001967 60350.856029530 2024-02-10T20:32:40.951362+00:00 19994330.284000039101 28999999.994999948889 27870000.034999970347 3950433.037999995053 60350.856041101 2024-02-10T20:32:41.951126+00:00 19994330.286999940872 28999999.986999988556 27869999.951000090688 3949172.901000001002 60350.856052672 2024-02-10T20:32:42.950889+00:00 19994330.286000009626 29000000.000000000000 27870000.030999898911 3953927.078000002075 60350.856064244 2024-02-10T20:32:43.950651+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3949690.066000007093 60350.856075815 2024-02-10T20:32:44.950415+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3948743.881999998819 60350.856087387 2024-02-10T20:32:45.950178+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3953997.013999999035 60350.856098957 2024-02-10T20:32:46.949940+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3954583.105999990832 60350.856110529 2024-02-10T20:32:47.949704+00:00 19994330.281999949366 29000000.016000028700 27870000.004000071436 3956925.995000004768 60350.856122100 2024-02-10T20:32:48.949467+00:00 19994330.287000060081 28999999.985000010580 27869999.980999950320 3953107.011999994982 60350.856133671 2024-02-10T20:32:49.949231+00:00 19994330.284000039101 28999999.973999980837 27869999.935999989510 3953505.013999999035 60350.856145243 2024-02-10T20:32:50.948994+00:00 19994330.291000008583 29000000.047000050545 27870000.095999959856 3951294.917000011075 60350.856156814 2024-02-10T20:32:51.948757+00:00 19994330.282999988645 28999999.957000020891 27869999.976000070572 3957643.980999990832 60350.856168386 2024-02-10T20:32:52.948520+00:00 19994330.286000009626 29000000.046000000089 27869999.957999940962 3950622.061000003945 60350.856179957 2024-02-10T20:32:53.948283+00:00 19994330.288999918848 28999999.963999990374 27869999.990000009537 3954776.964000002015 60350.856191528 2024-02-10T20:32:54.948046+00:00 19994330.284000039101 29000000.020999908447 27870000.045000080019 3954280.984999998938 60350.856203100 2024-02-10T20:32:55.947809+00:00 19994330.286999940872 29000000.010000109673 27870000.019000001252 3952420.042999998201 60350.856214852 2024-02-10T20:32:56.963193+00:00 19994330.282999988645 28999999.982999920845 27869999.949999999255 3954925.011000006925 60350.856226242 2024-02-10T20:32:57.947335+00:00 19994330.287000060081 28999999.994000080973 27870000.006000000983 3949459.924999997020 60350.856237995 2024-02-10T20:32:58.962720+00:00 19994330.286999940872 28999999.988999959081 27870000.051000010222 3954308.004999995232 60350.856249385 2024-02-10T20:32:59.946862+00:00 19994330.285000089556 29000000.037999991328 27869999.995000001043 3950404.018000007141 60350.856261137 2024-02-10T20:33:00.962245+00:00 19994330.288999918848 28999999.923000000417 27869999.949999991804 3952859.108999982011 60350.856272527 2024-02-10T20:33:01.946388+00:00 19994330.286000009626 29000000.099000010639 27870000.057000011206 3950200.932000011206 60350.856284280 2024-02-10T20:33:02.961772+00:00 19994330.282999988645 28999999.950999990106 27869999.973999980837 3950725.997999995947 60350.856295670 2024-02-10T20:33:03.945913+00:00 19994330.284000039101 29000000.013000011444 27870000.018000040203 3954172.008000016212 60350.856307422 2024-02-10T20:33:04.961299+00:00 19994330.289999961853 29000000.000999990851 27869999.991000000387 3951735.987999976147 60350.856318813 2024-02-10T20:33:05.945440+00:00 19994330.285000089556 28999999.994000021368 27870000.009999990463 3954853.927000015974 60350.856330565 2024-02-10T20:33:06.960824+00:00 19994330.285000000149 28999999.987999979407 27869999.986999988556 3949445.021999984980 60350.856341956 2024-02-10T20:33:07.944966+00:00 19994330.291000001132 29000000.030000001192 27869999.987999979407 3952751.812000005972 60350.856353708 2024-02-10T20:33:08.960350+00:00 19994330.283999990672 28999999.978000018746 27869999.992000039667 3948793.272000014782 60350.856365098 2024-02-10T20:33:09.944492+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3948078.975999981165 60350.856376851 2024-02-10T20:33:10.959876+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3949879.908000022173 60350.856388241 2024-02-10T20:33:11.944018+00:00 19994330.287000000477 28999999.974000040442 27869999.959999978542 3950577.119999974966 60350.856399993 2024-02-10T20:33:12.959402+00:00 19994330.285999979824 29000000.013999998569 27870000.064000010490 3951522.958000003826 60350.856411383 2024-02-10T20:33:13.943544+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3952461.978000015020 60350.856423136 2024-02-10T20:33:14.958929+00:00 19994330.287999991328 29000000.027000010014 27869999.989000078291 3959302.988000005018 60350.856434526 2024-02-10T20:33:15.943071+00:00 19994330.286000009626 28999999.949999991804 27869999.967999938875 3956050.091999977827 60350.856446278 2024-02-10T20:33:16.958455+00:00 19994330.284000009298 29000000.018000010401 27870000.085999969393 3955005.891000003088 60350.856457669 2024-02-10T20:33:17.942597+00:00 19994330.287000000477 28999999.999000009149 27869999.938000079244 3953608.034000008833 60350.856469421 2024-02-10T20:33:18.957981+00:00 19994330.284000009298 29000000.018000010401 27870000.036000009626 3953318.997000008821 60350.856480992 2024-02-10T20:33:19.957745+00:00 19994330.287000000477 29000000.028000000864 27870000.002999901772 3950269.970999985933 60350.856492564 2024-02-10T20:33:20.957508+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3956954.013999999035 60350.856504135 2024-02-10T20:33:21.957271+00:00 19994330.287000000477 28999999.968999978155 27869999.924000021070 3956236.003000020981 60350.856515526 2024-02-10T20:33:22.941413+00:00 19994330.285999950022 29000000.037000060081 27870000.072999950498 3953836.909999995958 60350.856527278 2024-02-10T20:33:23.956797+00:00 19994330.284000039101 28999999.978999968618 27869999.950999978930 3952318.085999995004 60350.856538668 2024-02-10T20:33:24.940939+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3950960.012999982107 60350.856550421 2024-02-10T20:33:25.956323+00:00 19994330.287000000477 28999999.987999919802 27869999.979000091553 3955576.964000015985 60350.856561811 2024-02-10T20:33:26.940465+00:00 19994330.285999950022 28999999.991999980062 27870000.008000019938 3948467.099000006914 60350.856573563 2024-02-10T20:33:27.955849+00:00 19994330.285000029951 28999999.977000001818 27869999.940999981016 3950805.877999991179 60350.856584954 2024-02-10T20:33:28.939991+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3949754.118999987841 60350.856596706 2024-02-10T20:33:29.955375+00:00 19994330.287000000477 28999999.989000078291 27870000.062999960035 3952219.945000023115 60350.856608097 2024-02-10T20:33:30.939518+00:00 19994330.282000008970 29000000.022999998182 27869999.955999970436 3949106.993999987841 60350.856619848 2024-02-10T20:33:31.954901+00:00 19994330.285999950022 28999999.989999890327 27870000.064000010490 3951128.078999996185 60350.856631239 2024-02-10T20:33:32.939043+00:00 19994330.284999970347 29000000.009000059217 27869999.953999999911 3951209.951000005007 60350.856642991 2024-02-10T20:33:33.954429+00:00 19994330.286000009626 28999999.970999959856 27870000.039999999106 3951561.944000006188 60350.856654381 2024-02-10T20:33:34.938570+00:00 19994330.286000009626 29000000.009999990463 27869999.949999999255 3953858.023999989033 60350.856666134 2024-02-10T20:33:35.953954+00:00 19994330.291000008583 28999999.967000011355 27869999.977999988943 3953933.952000021935 60350.856677524 2024-02-10T20:33:36.938096+00:00 19994330.284000039101 29000000.028000000864 27870000.063000008464 3957284.023000001907 60350.856689276 2024-02-10T20:33:37.953481+00:00 19994330.284000039101 29000000.019999999553 27869999.979999989271 3953281.113999962807 60350.856700667 2024-02-10T20:33:38.937621+00:00 19994330.286999940872 29000000.026000011712 27870000.006999999285 3953453.018999993801 60350.856712419 2024-02-10T20:33:39.953007+00:00 19994330.284999970347 28999999.942999988794 27869999.981000009924 3951090.812000035774 60350.856723810 2024-02-10T20:33:40.937148+00:00 19994330.289000030607 29000000.021000009030 27870000.066000010818 3952521.107999979984 60350.856735562 2024-02-10T20:33:41.952532+00:00 19994330.282999988645 29000000.015999998897 27869999.950999978930 3948902.935000001919 60350.856747133 2024-02-10T20:33:42.952295+00:00 19994330.287000060081 28999999.965999990702 27869999.988000009209 3952095.953999996185 60350.856758704 2024-02-10T20:33:43.952059+00:00 19994330.290999889374 29000000.050000008196 27869999.996999979019 3947221.065999985207 60350.856770276 2024-02-10T20:33:44.951822+00:00 19994330.282000061125 28999999.978999998420 27870000.048000041395 3951057.071000040043 60350.856781847 2024-02-10T20:33:45.951585+00:00 19994330.287999991328 28999999.979999989271 27869999.907999988645 3951002.942999958992 60350.856793419 2024-02-10T20:33:46.951348+00:00 19994330.284000039101 28999999.967999991030 27870000.020999971777 3952338.988000034820 60350.856804990 2024-02-10T20:33:47.951111+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3950600.050000011921 60350.856816561 2024-02-10T20:33:48.950874+00:00 19994330.284999970347 29000000.029000040144 27870000.017000019550 3947460.037000000011 60350.856828133 2024-02-10T20:33:49.950638+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3953147.912999988068 60350.856839704 2024-02-10T20:33:50.950400+00:00 19994330.283999919891 29000000.004000011832 27870000.004000011832 3952495.967000008095 60350.856851275 2024-02-10T20:33:51.950163+00:00 19994330.284000039101 28999999.989999949932 27870000.019999980927 3957987.127999960911 60350.856862846 2024-02-10T20:33:52.949927+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3953650.912000000011 60350.856874418 2024-02-10T20:33:53.949690+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3955655.029000043869 60350.856885989 2024-02-10T20:33:54.949453+00:00 19994330.287999991328 29000000.031999949366 27870000.039999961853 3950104.951999961864 60350.856897560 2024-02-10T20:33:55.949216+00:00 19994330.284000039101 28999999.996000051498 27869999.971000079066 3956442.944999992847 60350.856909132 2024-02-10T20:33:56.948979+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3956508.066000043880 60350.856920703 2024-02-10T20:33:57.948742+00:00 19994330.282999988645 29000000.028999920934 27870000.004999998957 3949261.023999989033 60350.856932275 2024-02-10T20:33:58.948506+00:00 19994330.286000009626 28999999.965000029653 27870000.010999921709 3955544.055000007153 60350.856943846 2024-02-10T20:33:59.948269+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3948019.887999951839 60350.856955417 2024-02-10T20:34:00.948032+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3952112.108000040054 60350.856966988 2024-02-10T20:34:01.947795+00:00 19994330.283999990672 28999999.993999961764 27869999.941000100225 3952321.913999975193 60350.856978560 2024-02-10T20:34:02.947557+00:00 19994330.284000009298 29000000.008000019938 27870000.030999898911 3953934.979000031948 60350.856990312 2024-02-10T20:34:03.962942+00:00 19994330.290999989957 28999999.985999941826 27870000.004000071436 3951692.089999973774 60350.857001702 2024-02-10T20:34:04.947084+00:00 19994330.289000000805 29000000.037000060081 27870000.018999930471 3955068.056999980938 60350.857013455 2024-02-10T20:34:05.962469+00:00 19994330.282000008970 29000000.005999919027 27870000.014999989420 3953235.976000010967 60350.857024845 2024-02-10T20:34:06.946610+00:00 19994330.285000000149 28999999.979000091553 27870000.003000020981 3952117.921999990940 60350.857036597 2024-02-10T20:34:07.961994+00:00 19994330.285999979824 29000000.028999920934 27870000.008000019938 3953340.049000024796 60350.857047988 2024-02-10T20:34:08.946136+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3950099.927999972831 60350.857059740 2024-02-10T20:34:09.961521+00:00 19994330.280999988317 28999999.957000020891 27869999.921000000089 3955579.971000016201 60350.857071131 2024-02-10T20:34:10.945663+00:00 19994330.289000000805 29000000.028999920934 27870000.060000058264 3951798.027999997139 60350.857082882 2024-02-10T20:34:11.961047+00:00 19994330.285999979824 28999999.985000010580 27869999.990000009537 3948027.059000014793 60350.857094273 2024-02-10T20:34:12.945188+00:00 19994330.285999979824 28999999.976000070572 27870000.028000000864 3955523.895999968052 60350.857106025 2024-02-10T20:34:13.960573+00:00 19994330.288000050932 29000000.013000011444 27869999.916999999434 3950854.060000001919 60350.857117415 2024-02-10T20:34:14.944715+00:00 19994330.282000008970 29000000.028000000864 27870000.037999998778 3952795.077000021935 60350.857129168 2024-02-10T20:34:15.960100+00:00 19994330.287999991328 28999999.964999999851 27869999.964000001550 3951209.944000006188 60350.857140558 2024-02-10T20:34:16.944241+00:00 19994330.282999988645 28999999.993000000715 27870000.059000018984 3951940.045000017155 60350.857152310 2024-02-10T20:34:17.959626+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3950729.896999955177 60350.857163701 2024-02-10T20:34:18.943767+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3953064.029000043869 60350.857175272 2024-02-10T20:34:19.943530+00:00 19994330.282999988645 29000000.006999999285 27870000.020000010729 3951289.949999988079 60350.857186844 2024-02-10T20:34:20.943293+00:00 19994330.283999979496 29000000.022000011057 27870000.022999998182 3950623.117999970913 60350.857198415 2024-02-10T20:34:21.943056+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3954819.022000014782 60350.857209986 2024-02-10T20:34:22.942819+00:00 19994330.288000050932 29000000.043000008911 27870000.078999999911 3956738.981999992859 60350.857221558 2024-02-10T20:34:23.942582+00:00 19994330.282000008970 28999999.949000000954 27869999.922999981791 3952104.912999988068 60350.857233129 2024-02-10T20:34:24.942346+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3955075.047000051010 60350.857244700 2024-02-10T20:34:25.942109+00:00 19994330.287999991328 28999999.970000028610 27869999.977999988943 3954677.055000007153 60350.857256453 2024-02-10T20:34:26.957494+00:00 19994330.287000060081 29000000.078000009060 27869999.976000010967 3949886.022999941837 60350.857267843 2024-02-10T20:34:27.941635+00:00 19994330.284999970347 28999999.987999979407 27870000.057999968529 3948432.931000053883 60350.857279595 2024-02-10T20:34:28.957020+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3953085.032999991905 60350.857290986 2024-02-10T20:34:29.941162+00:00 19994330.282999988645 28999999.986000001431 27869999.978999968618 3957605.928999959957 60350.857302738 2024-02-10T20:34:30.956545+00:00 19994330.287000060081 28999999.989000018686 27869999.942999958992 3954924.022000014782 60350.857314128 2024-02-10T20:34:31.940687+00:00 19994330.292999979109 29000000.031000021845 27870000.055000070482 3953150.939000010025 60350.857325880 2024-02-10T20:34:32.956071+00:00 19994330.281999949366 28999999.965000029653 27869999.975000020117 3953004.046999990940 60350.857337271 2024-02-10T20:34:33.940214+00:00 19994330.290000081062 29000000.023999929428 27870000.037999991328 3953133.013999999035 60350.857349023 2024-02-10T20:34:34.955598+00:00 19994330.280999898911 28999999.977000001818 27869999.962999939919 3955728.017000020016 60350.857360414 2024-02-10T20:34:35.939740+00:00 19994330.287000060081 29000000.050999999046 27870000.019999980927 3957056.051999986172 60350.857372166 2024-02-10T20:34:36.955124+00:00 19994330.284999970347 28999999.970000028610 27870000.001000050455 3955259.972000002861 60350.857383556 2024-02-10T20:34:37.939266+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3956691.982999979984 60350.857395309 2024-02-10T20:34:38.954650+00:00 19994330.287999991328 29000000.027000069618 27869999.983000040054 3955199.021000028122 60350.857406699 2024-02-10T20:34:39.938793+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3956594.883000016212 60350.857418451 2024-02-10T20:34:40.954176+00:00 19994330.287000060081 29000000.006000038236 27870000.029000040144 3948832.109999955166 60350.857429842 2024-02-10T20:34:41.938318+00:00 19994330.281999949366 28999999.947999950498 27869999.947000030428 3953063.960000038147 60350.857441594 2024-02-10T20:34:42.953703+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3955170.978999971878 60350.857452984 2024-02-10T20:34:43.937845+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3950356.026000022888 60350.857464736 2024-02-10T20:34:44.953229+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3950724.031000018120 60350.857476127 2024-02-10T20:34:45.937371+00:00 19994330.286999940872 28999999.983000040054 27869999.965000029653 3952884.001999973785 60350.857487879 2024-02-10T20:34:46.952755+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3951857.046000003815 60350.857499450 2024-02-10T20:34:47.952519+00:00 19994330.287000060081 28999999.991000059992 27870000.000000000000 3948229.855999947060 60350.857511022 2024-02-10T20:34:48.952282+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3954257.097000002861 60350.857522593 2024-02-10T20:34:49.952045+00:00 19994330.284999970347 28999999.993999961764 27869999.968000050634 3949604.981999992859 60350.857534165 2024-02-10T20:34:50.951808+00:00 19994330.284999970347 28999999.974000100046 27869999.982999999076 3950176.055000067223 60350.857545736 2024-02-10T20:34:51.951571+00:00 19994330.286000009626 29000000.017999999225 27870000.032999999821 3953794.912999988068 60350.857557307 2024-02-10T20:34:52.951334+00:00 19994330.285000089556 28999999.989999990910 27869999.982000000775 3948780.983000040054 60350.857568879 2024-02-10T20:34:53.951097+00:00 19994330.285999998450 28999999.988000009209 27869999.996000010520 3951910.083999990951 60350.857580450 2024-02-10T20:34:54.950860+00:00 19994330.291000001132 28999999.993000000715 27870000.001999989152 3953151.921999930870 60350.857592021 2024-02-10T20:34:55.950623+00:00 19994330.282000001520 29000000.036999989301 27869999.995999988168 3951629.101999998093 60350.857603592 2024-02-10T20:34:56.950387+00:00 19994330.283999990672 28999999.993000000715 27870000.043000008911 3958704.855000019073 60350.857615164 2024-02-10T20:34:57.950149+00:00 19994330.287999998778 29000000.022999998182 27870000.000999990851 3952444.006999969017 60350.857626735 2024-02-10T20:34:58.949912+00:00 19994330.285999998450 28999999.971999999136 27869999.960000008345 3952172.134000062943 60350.857638306 2024-02-10T20:34:59.949675+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3948848.988000034820 60350.857649878 2024-02-10T20:35:00.949439+00:00 19994330.288000021130 28999999.995999988168 27870000.017000019550 3948982.899999976158 60350.857661449 2024-02-10T20:35:01.949202+00:00 19994330.283999979496 28999999.994000021368 27869999.969999969006 3951407.036000012886 60350.857673021 2024-02-10T20:35:02.948965+00:00 19994330.289999991655 29000000.038999971002 27870000.054000020027 3955831.986999989022 60350.857684592 2024-02-10T20:35:03.948728+00:00 19994330.281000021845 28999999.972999989986 27869999.959999978542 3953718.014999986161 60350.857696163 2024-02-10T20:35:04.948491+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3950628.016000031959 60350.857707734 2024-02-10T20:35:05.948254+00:00 19994330.283999979496 28999999.998999949545 27869999.998999949545 3950958.093999981880 60350.857719306 2024-02-10T20:35:06.948020+00:00 19994330.288000050932 28999999.981000009924 27869999.988000039011 3950162.890999913216 60350.857730877 2024-02-10T20:35:07.947781+00:00 19994330.285999950022 29000000.006000038236 27869999.986000001431 3950595.999000072014 60350.857742448 2024-02-10T20:35:08.947543+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3947356.955999969970 60350.857754020 2024-02-10T20:35:09.947307+00:00 19994330.284000039101 29000000.012999951839 27869999.981999989599 3953063.998000026215 60350.857765772 2024-02-10T20:35:10.962691+00:00 19994330.290999948978 29000000.014999989420 27870000.028000000864 3947736.060999989975 60350.857777162 2024-02-10T20:35:11.946833+00:00 19994330.281000021845 28999999.981000069529 27869999.991999980062 3954047.037999988068 60350.857788915 2024-02-10T20:35:12.962217+00:00 19994330.285000029951 28999999.983999971300 27869999.944000009447 3954308.981000065804 60350.857800305 2024-02-10T20:35:13.946359+00:00 19994330.291000008583 29000000.042000059038 27870000.078999999911 3949184.986999989022 60350.857812057 2024-02-10T20:35:14.961743+00:00 19994330.287000000477 28999999.952000018209 27869999.976000070572 3948749.041999936104 60350.857823448 2024-02-10T20:35:15.945885+00:00 19994330.283999979496 29000000.047999981791 27870000.037999991328 3949346.962000011932 60350.857835200 2024-02-10T20:35:16.961269+00:00 19994330.284999970347 29000000.005999919027 27869999.975999951363 3948774.945999979973 60350.857846591 2024-02-10T20:35:17.945411+00:00 19994330.288000050932 28999999.977000001818 27869999.993000030518 3947447.975000023842 60350.857858343 2024-02-10T20:35:18.960796+00:00 19994330.282000008970 29000000.018000010401 27869999.995000001043 3945677.049999951851 60350.857869733 2024-02-10T20:35:19.944937+00:00 19994330.287999931723 29000000.003000020981 27869999.998999949545 3953025.969000101089 60350.857881304 2024-02-10T20:35:20.944701+00:00 19994330.289000030607 28999999.998000029474 27870000.032000061125 3953117.056999921799 60350.857892876 2024-02-10T20:35:21.944464+00:00 19994330.287000060081 28999999.986999988556 27869999.942000031471 3957055.925999999046 60350.857904447 2024-02-10T20:35:22.944227+00:00 19994330.285999890417 28999999.983000040054 27870000.002999901772 3951563.052999972831 60350.857916018 2024-02-10T20:35:23.943990+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3952517.011000037193 60350.857927590 2024-02-10T20:35:24.943753+00:00 19994330.285000089556 28999999.968000050634 27869999.981999989599 3955456.032000064850 60350.857939161 2024-02-10T20:35:25.943516+00:00 19994330.284999970347 29000000.021999958903 27869999.989000078291 3954156.955999969970 60350.857950732 2024-02-10T20:35:26.943279+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3956014.039999961853 60350.857962304 2024-02-10T20:35:27.943042+00:00 19994330.288000110537 28999999.970000028610 27869999.988999959081 3951266.810999989975 60350.857973875 2024-02-10T20:35:28.942805+00:00 19994330.286999940872 29000000.043000008911 27869999.950999978930 3953939.080000042915 60350.857985446 2024-02-10T20:35:29.942569+00:00 19994330.284000039101 28999999.976999990642 27870000.045000001788 3958213.041999936104 60350.857997018 2024-02-10T20:35:30.942332+00:00 19994330.286999940872 28999999.993999999017 27870000.013999998569 3954195.034000039101 60350.858008589 2024-02-10T20:35:31.942095+00:00 19994330.284000039101 29000000.006000000983 27869999.993999999017 3957188.042000054847 60350.858020160 2024-02-10T20:35:32.941858+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3951569.906999946106 60350.858031913 2024-02-10T20:35:33.957242+00:00 19994330.286000009626 28999999.958999991417 27869999.944999989122 3953437.141000031959 60350.858043303 2024-02-10T20:35:34.941384+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3954712.914999961853 60350.858055055 2024-02-10T20:35:35.956769+00:00 19994330.286999940872 29000000.022000011057 27870000.055000010878 3949280.955000042915 60350.858066446 2024-02-10T20:35:36.940910+00:00 19994330.285000089556 28999999.997000008821 27870000.023999989033 3951204.038999915123 60350.858078198 2024-02-10T20:35:37.956294+00:00 19994330.284999970347 29000000.006999969482 27869999.981000039726 3956107.998000026215 60350.858089589 2024-02-10T20:35:38.940436+00:00 19994330.282999988645 28999999.968999978155 27869999.969999969006 3949277.971000074875 60350.858101340 2024-02-10T20:35:39.955821+00:00 19994330.287999991328 28999999.979000028223 27870000.014999989420 3948326.038999915123 60350.858112731 2024-02-10T20:35:40.939963+00:00 19994330.286000009626 29000000.050999999046 27870000.013999998569 3952308.057000041008 60350.858124483 2024-02-10T20:35:41.955347+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3958430.884999989998 60350.858135873 2024-02-10T20:35:42.939489+00:00 19994330.289999961853 29000000.048999968916 27870000.008999999613 3956653.995000004768 60350.858147626 2024-02-10T20:35:43.954873+00:00 19994330.282999988645 28999999.984000030905 27869999.993000030518 3952229.960999966133 60350.858159016 2024-02-10T20:35:44.939015+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3949976.141000031959 60350.858170768 2024-02-10T20:35:45.954400+00:00 19994330.284000039101 29000000.005999978632 27869999.982999980450 3950205.975999950897 60350.858182159 2024-02-10T20:35:46.938542+00:00 19994330.286999940872 28999999.998000029474 27870000.006000038236 3949269.935000061989 60350.858193911 2024-02-10T20:35:47.953925+00:00 19994330.285000000149 29000000.026000019163 27870000.031999949366 3948030.121999979019 60350.858205302 2024-02-10T20:35:48.938068+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3953346.960000038147 60350.858217054 2024-02-10T20:35:49.953452+00:00 19994330.289000000805 29000000.006999969482 27869999.997000098228 3950911.965999960899 60350.858228444 2024-02-10T20:35:50.937594+00:00 19994330.287000000477 28999999.960999969393 27869999.991999980062 3949560.041000009049 60350.858240196 2024-02-10T20:35:51.952978+00:00 19994330.285999998450 29000000.042000059038 27870000.004999998957 3946556.115000010002 60350.858251587 2024-02-10T20:35:52.937120+00:00 19994330.282000008970 28999999.983000040054 27869999.962000008672 3953105.881000041962 60350.858263339 2024-02-10T20:35:53.952504+00:00 19994330.285000000149 29000000.011999960989 27870000.055999990553 3952431.928999900818 60350.858274911 2024-02-10T20:35:54.952267+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3947416.061000109185 60350.858286482 2024-02-10T20:35:55.952032+00:00 19994330.285000029951 28999999.984999898821 27869999.965999960899 3948848.877999901772 60350.858298053 2024-02-10T20:35:56.951794+00:00 19994330.288999971002 29000000.021000031382 27870000.001000050455 3948916.066000103951 60350.858309625 2024-02-10T20:35:57.951557+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3952801.131999969017 60350.858321196 2024-02-10T20:35:58.951320+00:00 19994330.286000009626 28999999.993999961764 27870000.070000048727 3948889.952000021935 60350.858332767 2024-02-10T20:35:59.951083+00:00 19994330.284999970347 28999999.994000080973 27869999.939000010490 3948272.898999928962 60350.858344338 2024-02-10T20:36:00.950846+00:00 19994330.284000039101 28999999.995999928564 27870000.019999980927 3954556.065999985207 60350.858355910 2024-02-10T20:36:01.950609+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3951875.019000052940 60350.858367481 2024-02-10T20:36:02.950372+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3955762.926999927033 60350.858379052 2024-02-10T20:36:03.950135+00:00 19994330.286000009626 29000000.011999960989 27869999.991000059992 3953205.960000038147 60350.858390624 2024-02-10T20:36:04.949898+00:00 19994330.284999970347 28999999.986000061035 27870000.025999899954 3944821.050000071991 60350.858402195 2024-02-10T20:36:05.949661+00:00 19994330.286000009626 29000000.026000000536 27869999.999000068754 3941927.998999952804 60350.858413767 2024-02-10T20:36:06.949425+00:00 19994330.284000039101 28999999.970000009984 27870000.001999970526 3951283.029999970924 60350.858425338 2024-02-10T20:36:07.949188+00:00 19994330.285999950022 29000000.016999989748 27869999.967000000179 3947306.101999998093 60350.858436909 2024-02-10T20:36:08.948951+00:00 19994330.286000009626 29000000.020000010729 27870000.002999998629 3950507.907999991905 60350.858448480 2024-02-10T20:36:09.948714+00:00 19994330.287999991328 28999999.974000010639 27870000.013000000268 3951225.962000011932 60350.858460052 2024-02-10T20:36:10.948477+00:00 19994330.287000000477 29000000.009999990463 27869999.952000010759 3951346.988000034820 60350.858471623 2024-02-10T20:36:11.948240+00:00 19994330.288000050932 29000000.006999999285 27870000.085999980569 3949095.976999998093 60350.858483194 2024-02-10T20:36:12.948003+00:00 19994330.287000000477 29000000.006000008434 27869999.973000019789 3953822.963999987114 60350.858494766 2024-02-10T20:36:13.947767+00:00 19994330.281999949366 29000000.013999968767 27869999.995000001043 3951256.113999962807 60350.858506337 2024-02-10T20:36:14.947529+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3951114.956000090111 60350.858517908 2024-02-10T20:36:15.947293+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3949954.032999991905 60350.858529480 2024-02-10T20:36:16.947055+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3952436.041999936104 60350.858541232 2024-02-10T20:36:17.962440+00:00 19994330.289999961853 28999999.981000009924 27869999.955999970436 3955719.003000020981 60350.858552623 2024-02-10T20:36:18.946582+00:00 19994330.282000061125 28999999.991000000387 27870000.036000009626 3948298.912999988068 60350.858564375 2024-02-10T20:36:19.961966+00:00 19994330.287999991328 29000000.040000021458 27870000.007000029087 3952255.031000018120 60350.858575765 2024-02-10T20:36:20.946108+00:00 19994330.284999970347 28999999.971999999136 27869999.979999959469 3949249.044000030030 60350.858587337 2024-02-10T20:36:21.945871+00:00 19994330.284999970347 29000000.050999999046 27870000.004000011832 3952935.949999928009 60350.858598908 2024-02-10T20:36:22.945634+00:00 19994330.284000039101 28999999.932999968529 27870000.008999999613 3952437.958999990951 60350.858610479 2024-02-10T20:36:23.945398+00:00 19994330.289999961853 29000000.012000020593 27869999.960000038147 3953382.045000075828 60350.858622050 2024-02-10T20:36:24.945161+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3948497.964999914169 60350.858633622 2024-02-10T20:36:25.944924+00:00 19994330.286000009626 28999999.966999888420 27870000.034999970347 3956169.985000013839 60350.858645193 2024-02-10T20:36:26.944687+00:00 19994330.286000009626 29000000.037000060081 27869999.967000011355 3954775.958000063896 60350.858656764 2024-02-10T20:36:27.944450+00:00 19994330.283999919891 29000000.013000011444 27870000.039000030607 3957526.039999961853 60350.858668336 2024-02-10T20:36:28.944212+00:00 19994330.285000089556 28999999.973999980837 27869999.965999960899 3955424.072000027169 60350.858679907 2024-02-10T20:36:29.943975+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3952614.977999926079 60350.858691479 2024-02-10T20:36:30.943739+00:00 19994330.292999979109 28999999.957999940962 27869999.971000079066 3955413.015000104904 60350.858703050 2024-02-10T20:36:31.943502+00:00 19994330.284000039101 29000000.037000060081 27870000.013000011444 3953226.963999987114 60350.858714621 2024-02-10T20:36:32.943265+00:00 19994330.286999940872 29000000.019999980927 27870000.040999889374 3951723.992999910843 60350.858726192 2024-02-10T20:36:33.943027+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3953334.004000068177 60350.858737764 2024-02-10T20:36:34.942791+00:00 19994330.284000039101 28999999.975999951363 27869999.971999999136 3951646.995999931823 60350.858749335 2024-02-10T20:36:35.942555+00:00 19994330.286000009626 29000000.014000058174 27870000.024000048637 3956344.048000096809 60350.858760906 2024-02-10T20:36:36.942318+00:00 19994330.284999970347 28999999.993000030518 27870000.008999940008 3951487.016999959946 60350.858772478 2024-02-10T20:36:37.942080+00:00 19994330.286999940872 29000000.002999901772 27870000.047000050545 3951873.970000029076 60350.858784049 2024-02-10T20:36:38.941844+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3950820.985000013839 60350.858795621 2024-02-10T20:36:39.941606+00:00 19994330.286999940872 29000000.001999970526 27869999.975000020117 3955740.026999949943 60350.858807373 2024-02-10T20:36:40.956992+00:00 19994330.285000000149 28999999.987000111490 27869999.921000000089 3952690.952999948990 60350.858818763 2024-02-10T20:36:41.941133+00:00 19994330.285000000149 29000000.019999980927 27870000.118999961764 3953234.042000054847 60350.858830515 2024-02-10T20:36:42.956518+00:00 19994330.286000009626 29000000.024999998510 27869999.978999968618 3955904.988999962807 60350.858841906 2024-02-10T20:36:43.940659+00:00 19994330.285999991000 28999999.938999999315 27869999.968000050634 3954561.978000044823 60350.858853658 2024-02-10T20:36:44.956044+00:00 19994330.289000000805 29000000.026999998838 27869999.998000029474 3949619.062999964226 60350.858865048 2024-02-10T20:36:45.940185+00:00 19994330.285999998450 28999999.993999999017 27870000.026999950409 3952795.029000043869 60350.858876801 2024-02-10T20:36:46.955569+00:00 19994330.289000000805 29000000.019999999553 27869999.969999998808 3955703.901999949943 60350.858888191 2024-02-10T20:36:47.939712+00:00 19994330.280999988317 28999999.977000001818 27870000.013000000268 3950080.119000076782 60350.858899944 2024-02-10T20:36:48.955096+00:00 19994330.287000000477 29000000.018000010401 27870000.030999988317 3951675.957000017166 60350.858911334 2024-02-10T20:36:49.939238+00:00 19994330.284000009298 28999999.976000010967 27869999.938000008464 3951233.951999903191 60350.858923086 2024-02-10T20:36:50.954622+00:00 19994330.284000009298 29000000.031999979168 27870000.017000000924 3956340.910000085831 60350.858934477 2024-02-10T20:36:51.938764+00:00 19994330.289999991655 28999999.976000010967 27870000.003999978304 3953541.057999968994 60350.858946228 2024-02-10T20:36:52.954148+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3949347.911000012886 60350.858957619 2024-02-10T20:36:53.938290+00:00 19994330.286000009626 29000000.010999981314 27869999.975999981165 3953010.120999931823 60350.858969371 2024-02-10T20:36:54.953675+00:00 19994330.285000029951 28999999.991999980062 27869999.988999988884 3952961.893000007141 60350.858980762 2024-02-10T20:36:55.937819+00:00 19994330.284999970347 28999999.997000038624 27870000.004999998957 3952401.069000006188 60350.858992514 2024-02-10T20:36:56.953201+00:00 19994330.287000000477 29000000.044999960810 27870000.050000008196 3952015.092000008095 60350.859003904 2024-02-10T20:36:57.937342+00:00 19994330.283999979496 28999999.937000039965 27869999.983000040054 3956998.932999968994 60350.859015657 2024-02-10T20:36:58.952728+00:00 19994330.290000021458 29000000.034999970347 27870000.056999981403 3951638.066000103951 60350.859027047 2024-02-10T20:36:59.936869+00:00 19994330.285000029951 28999999.990000009537 27869999.958000000566 3955771.921999998856 60350.859038799 2024-02-10T20:37:00.952253+00:00 19994330.285999950022 29000000.016999959946 27869999.982999980450 3953016.038000000175 60350.859050190 2024-02-10T20:37:01.936395+00:00 19994330.288000050932 29000000.001000050455 27869999.968999978155 3955129.995000001043 60350.859061942 2024-02-10T20:37:02.951780+00:00 19994330.282999988645 28999999.955999970436 27870000.059000018984 3953577.971000000834 60350.859073513 2024-02-10T20:37:03.951543+00:00 19994330.284999970347 28999999.996999979019 27869999.938000019640 3951985.943999997806 60350.859085084 2024-02-10T20:37:04.951306+00:00 19994330.284000039101 29000000.009000059217 27870000.035999950022 3956009.998000000138 60350.859096656 2024-02-10T20:37:05.951069+00:00 19994330.289999961853 29000000.037999991328 27869999.986000061035 3953852.093000002205 60350.859108227 2024-02-10T20:37:06.950832+00:00 19994330.287000000477 28999999.955000039190 27869999.985000010580 3952816.014999996871 60350.859119799 2024-02-10T20:37:07.950595+00:00 19994330.287000060081 29000000.026999950409 27870000.018000010401 3951088.918000005186 60350.859131370 2024-02-10T20:37:08.950358+00:00 19994330.288999918848 29000000.044000029564 27869999.992999911308 3951855.028999999166 60350.859142941 2024-02-10T20:37:09.950121+00:00 19994330.282000061125 28999999.957000020891 27870000.026000019163 3953380.960999995004 60350.859154513 2024-02-10T20:37:10.949884+00:00 19994330.284999970347 28999999.978999968618 27869999.955000039190 3953080.157999999821 60350.859166084 2024-02-10T20:37:11.949647+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3953299.907999999821 60350.859177655 2024-02-10T20:37:12.949410+00:00 19994330.286999940872 28999999.987999919802 27870000.029999971390 3949989.094000004232 60350.859189226 2024-02-10T20:37:13.949174+00:00 19994330.286000009626 28999999.979000091553 27869999.995999928564 3950569.953000002075 60350.859200798 2024-02-10T20:37:14.948937+00:00 19994330.286000009626 29000000.021999958903 27869999.984000090510 3952545.850999996066 60350.859212369 2024-02-10T20:37:15.948700+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3958477.947999998927 60350.859223940 2024-02-10T20:37:16.948463+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3953297.141000003088 60350.859235512 2024-02-10T20:37:17.948226+00:00 19994330.286000009626 29000000.011999960989 27870000.042000059038 3949824.061000003945 60350.859247083 2024-02-10T20:37:18.947989+00:00 19994330.281999949366 29000000.007000088692 27869999.951999899000 3951711.941000000108 60350.859258655 2024-02-10T20:37:19.947751+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3954804.037000000011 60350.859270045 2024-02-10T20:37:20.931893+00:00 19994330.288000110537 28999999.995000001043 27869999.991000059992 3953856.013999999035 60350.859281797 2024-02-10T20:37:21.947279+00:00 19994330.286999940872 29000000.039000000805 27870000.019999980927 3956861.984999998938 60350.859293188 2024-02-10T20:37:22.931419+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3951532.008000000846 60350.859304940 2024-02-10T20:37:23.946804+00:00 19994330.286000009626 28999999.991999998689 27869999.967999938875 3950577.001000002027 60350.859316330 2024-02-10T20:37:24.930946+00:00 19994330.286000009626 29000000.028000000864 27870000.076000001281 3956806.945999994874 60350.859328083 2024-02-10T20:37:25.946330+00:00 19994330.284999970347 28999999.986000001431 27869999.964000001550 3956080.000000000000 60350.859339654 2024-02-10T20:37:26.946094+00:00 19994330.287000060081 29000000.003000020981 27870000.024999998510 3951485.988999993075 60350.859351225 2024-02-10T20:37:27.945857+00:00 19994330.289999961853 28999999.974999990314 27869999.969000000507 3955227.035000010859 60350.859362796 2024-02-10T20:37:28.945620+00:00 19994330.281000021845 29000000.008000019938 27870000.006999999285 3952748.991999999154 60350.859374368 2024-02-10T20:37:29.945382+00:00 19994330.288999918848 29000000.040999948978 27870000.008000019938 3948278.049999997020 60350.859385939 2024-02-10T20:37:30.945146+00:00 19994330.285000089556 28999999.998000029474 27870000.025999989361 3948919.953999996185 60350.859397511 2024-02-10T20:37:31.944910+00:00 19994330.282999988645 28999999.961000028998 27869999.921999990940 3951967.978000000119 60350.859409082 2024-02-10T20:37:32.944672+00:00 19994330.287999991328 28999999.963999990374 27870000.034000009298 3949301.990999997128 60350.859420653 2024-02-10T20:37:33.944435+00:00 19994330.286999940872 29000000.011999960989 27869999.968999978155 3948689.031000018120 60350.859432225 2024-02-10T20:37:34.944198+00:00 19994330.287999998778 29000000.013999998569 27870000.037000000477 3954045.883999974001 60350.859443796 2024-02-10T20:37:35.943961+00:00 19994330.282999999821 29000000.025000039488 27869999.940999981016 3953597.141000003088 60350.859455367 2024-02-10T20:37:36.943725+00:00 19994330.287999998778 28999999.997999969870 27870000.032000008970 3953204.905000001192 60350.859466938 2024-02-10T20:37:37.943488+00:00 19994330.287000000477 28999999.977999988943 27869999.992000039667 3952762.047000021208 60350.859478510 2024-02-10T20:37:38.943251+00:00 19994330.285999998450 29000000.002000089735 27870000.056999981403 3952097.021999984980 60350.859490081 2024-02-10T20:37:39.943013+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3953254.041000009049 60350.859501652 2024-02-10T20:37:40.942777+00:00 19994330.282999988645 28999999.998999949545 27869999.947000030428 3953227.916000009049 60350.859513224 2024-02-10T20:37:41.942540+00:00 19994330.290000021458 28999999.991000059992 27870000.017000019550 3950108.009999989998 60350.859524795 2024-02-10T20:37:42.942304+00:00 19994330.283999979496 29000000.030999898911 27870000.025999959558 3950953.995999991894 60350.859536367 2024-02-10T20:37:43.942067+00:00 19994330.293000008911 28999999.996000051498 27869999.992000039667 3955807.011000006925 60350.859547938 2024-02-10T20:37:44.941829+00:00 19994330.282000008970 28999999.975999951363 27870000.004999998957 3952873.053999990225 60350.859559509 2024-02-10T20:37:45.941593+00:00 19994330.283999979496 29000000.022000070661 27869999.962999939919 3955665.959000021219 60350.859571081 2024-02-10T20:37:46.941356+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3955421.071999996901 60350.859582833 2024-02-10T20:37:47.956740+00:00 19994330.283999979496 28999999.978000041097 27869999.953000068665 3954854.963999987114 60350.859594223 2024-02-10T20:37:48.940882+00:00 19994330.289000030607 29000000.036999940872 27869999.957000020891 3951044.002000004053 60350.859605975 2024-02-10T20:37:49.956266+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3950825.993000001181 60350.859617366 2024-02-10T20:37:50.940408+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3953374.993999987841 60350.859629118 2024-02-10T20:37:51.955793+00:00 19994330.283999979496 29000000.010999921709 27870000.030000090599 3954757.011000006925 60350.859640508 2024-02-10T20:37:52.939934+00:00 19994330.288999971002 28999999.989000078291 27870000.011999960989 3952866.997999995947 60350.859652261 2024-02-10T20:37:53.955319+00:00 19994330.281000021845 28999999.973999980837 27869999.925999999046 3954836.960999995004 60350.859663651 2024-02-10T20:37:54.939461+00:00 19994330.287999991328 29000000.037999991328 27870000.039000030607 3949745.093000025023 60350.859675403 2024-02-10T20:37:55.954845+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3949313.000999987125 60350.859686794 2024-02-10T20:37:56.938986+00:00 19994330.285000029951 28999999.982000000775 27869999.970999959856 3956645.893999993801 60350.859698546 2024-02-10T20:37:57.954371+00:00 19994330.288999971002 28999999.985000010580 27870000.025000099093 3954569.092000008095 60350.859709937 2024-02-10T20:37:58.938513+00:00 19994330.285000029951 28999999.996999990195 27869999.968999978155 3950772.954999982845 60350.859721689 2024-02-10T20:37:59.953897+00:00 19994330.284999970347 28999999.989000011235 27869999.970999959856 3954835.947000027169 60350.859733079 2024-02-10T20:38:00.938039+00:00 19994330.287000060081 29000000.006999980658 27870000.041000008583 3958902.016999990214 60350.859744831 2024-02-10T20:38:01.953423+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3946543.974000006914 60350.859756222 2024-02-10T20:38:02.937565+00:00 19994330.289000030607 29000000.048999991268 27870000.031000021845 3948934.032000004780 60350.859767974 2024-02-10T20:38:03.952950+00:00 19994330.284999970347 29000000.000000000000 27869999.975000001490 3949910.055999993812 60350.859779364 2024-02-10T20:38:04.937092+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3953432.951999992132 60350.859791117 2024-02-10T20:38:05.952475+00:00 19994330.281999949366 28999999.991999980062 27870000.033999990672 3955787.032999991905 60350.859802507 2024-02-10T20:38:06.936618+00:00 19994330.287000060081 28999999.967999991030 27869999.971999999136 3949716.957000017166 60350.859814259 2024-02-10T20:38:07.952002+00:00 19994330.284999970347 29000000.049000021070 27869999.979999989271 3952044.033999979030 60350.859825650 2024-02-10T20:38:08.936143+00:00 19994330.284999970347 28999999.977999988943 27869999.988000009209 3952649.025000036228 60350.859837402 2024-02-10T20:38:09.951528+00:00 19994330.290000081062 29000000.004000011832 27870000.038000021130 3951504.997999966145 60350.859848973 2024-02-10T20:38:10.951292+00:00 19994330.284999970347 29000000.001999970526 27869999.991000000387 3953503.999000012875 60350.859860545 2024-02-10T20:38:11.951054+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3950660.930999993812 60350.859872116 2024-02-10T20:38:12.950818+00:00 19994330.285000089556 28999999.996000051498 27869999.995000001043 3955794.081000030041 60350.859883687 2024-02-10T20:38:13.950581+00:00 19994330.287999991328 29000000.020999971777 27870000.017000019550 3955550.918999969959 60350.859895259 2024-02-10T20:38:14.950343+00:00 19994330.281999949366 28999999.972999989986 27869999.949999991804 3958313.070999979973 60350.859906830 2024-02-10T20:38:15.950107+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3952829.875000000000 60350.859918401 2024-02-10T20:38:16.949870+00:00 19994330.289000030607 29000000.013000011444 27870000.052999969572 3954378.160000026226 60350.859929972 2024-02-10T20:38:17.949633+00:00 19994330.281999949366 29000000.016999959946 27870000.044000029564 3953394.927999972831 60350.859941544 2024-02-10T20:38:18.949396+00:00 19994330.289000030607 28999999.998999949545 27869999.944999989122 3954020.020000040997 60350.859952935 2024-02-10T20:38:19.933538+00:00 19994330.284000039101 28999999.999000068754 27869999.992999970913 3955569.842999995220 60350.859964686 2024-02-10T20:38:20.948922+00:00 19994330.286999940872 28999999.975000020117 27869999.962999999523 3950753.143999993801 60350.859976077 2024-02-10T20:38:21.933064+00:00 19994330.284000039101 29000000.029999971390 27870000.040000021458 3952664.055999993812 60350.859987829 2024-02-10T20:38:22.948449+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3952919.952000021935 60350.859999220 2024-02-10T20:38:23.932590+00:00 19994330.289000030607 28999999.975999951363 27869999.984000090510 3953668.952999948990 60350.860010972 2024-02-10T20:38:24.947975+00:00 19994330.286999940872 29000000.009000059217 27869999.998999949545 3953411.090000032913 60350.860022362 2024-02-10T20:38:25.932117+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3956716.884999989998 60350.860034115 2024-02-10T20:38:26.947501+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3955745.991999983788 60350.860045505 2024-02-10T20:38:27.931643+00:00 19994330.285000089556 28999999.993999961764 27869999.986999988556 3959779.147000014782 60350.860057257 2024-02-10T20:38:28.947027+00:00 19994330.287000000477 29000000.004000071436 27870000.029000040144 3955896.986999989022 60350.860068648 2024-02-10T20:38:29.931169+00:00 19994330.284000001848 28999999.998999949545 27869999.926999930292 3954238.994000018109 60350.860080400 2024-02-10T20:38:30.946553+00:00 19994330.289000000805 28999999.977000001818 27870000.052000049502 3954400.930000007153 60350.860091971 2024-02-10T20:38:31.946317+00:00 19994330.283000010997 28999999.998000029474 27869999.940999981016 3952393.930000007153 60350.860103542 2024-02-10T20:38:32.946080+00:00 19994330.289000000805 28999999.986999988556 27870000.009999990463 3953277.033999979030 60350.860115114 2024-02-10T20:38:33.945843+00:00 19994330.285000000149 29000000.010999999940 27870000.046000000089 3954660.967999995220 60350.860126685 2024-02-10T20:38:34.945606+00:00 19994330.285000000149 29000000.024000000209 27869999.955999970436 3956983.101000010967 60350.860138257 2024-02-10T20:38:35.945368+00:00 19994330.287999991328 28999999.991000000387 27870000.060000058264 3956936.037999988068 60350.860149828 2024-02-10T20:38:36.945132+00:00 19994330.288000021130 28999999.993999999017 27869999.947999950498 3956614.953000009060 60350.860161399 2024-02-10T20:38:37.944895+00:00 19994330.282999988645 29000000.011000011116 27870000.060999989510 3949471.925000011921 60350.860172971 2024-02-10T20:38:38.944658+00:00 19994330.285000000149 28999999.986000001431 27869999.968000050634 3953467.122999966145 60350.860184542 2024-02-10T20:38:39.944421+00:00 19994330.289999991655 28999999.986999988556 27870000.018000010401 3953683.915000020992 60350.860196113 2024-02-10T20:38:40.944184+00:00 19994330.282999988645 29000000.041000008583 27869999.970000028610 3955028.987999976147 60350.860207684 2024-02-10T20:38:41.943948+00:00 19994330.289000030607 28999999.966000020504 27869999.977000001818 3953489.034000039101 60350.860219256 2024-02-10T20:38:42.943710+00:00 19994330.282000008970 29000000.010999981314 27870000.063999999315 3953304.991999983788 60350.860230827 2024-02-10T20:38:43.943474+00:00 19994330.287000000477 29000000.017000019550 27869999.969999998808 3954039.030000030994 60350.860242398 2024-02-10T20:38:44.943237+00:00 19994330.287000000477 28999999.955999970436 27869999.984999999404 3953542.000999987125 60350.860253970 2024-02-10T20:38:45.943000+00:00 19994330.285999950022 29000000.013999998569 27869999.986999999732 3951169.023999989033 60350.860265541 2024-02-10T20:38:46.942763+00:00 19994330.287000000477 29000000.002000030130 27870000.025999989361 3953118.950999975204 60350.860277113 2024-02-10T20:38:47.942526+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3954458.988000034820 60350.860288684 2024-02-10T20:38:48.942289+00:00 19994330.285000029951 29000000.021000031382 27870000.006999999285 3952886.008000016212 60350.860300255 2024-02-10T20:38:49.942052+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3953650.986999989022 60350.860311827 2024-02-10T20:38:50.941815+00:00 19994330.288999971002 29000000.016000028700 27870000.002000000328 3955517.981000006199 60350.860323398 2024-02-10T20:38:51.941579+00:00 19994330.286000009626 29000000.011999960989 27869999.994000021368 3953037.009999989998 60350.860334969 2024-02-10T20:38:52.941342+00:00 19994330.283999979496 29000000.003000020981 27870000.005999978632 3952725.991999983788 60350.860346541 2024-02-10T20:38:53.941105+00:00 19994330.293000038713 28999999.978000041097 27869999.987999979407 3955282.995999991894 60350.860358293 2024-02-10T20:38:54.956489+00:00 19994330.282999988645 29000000.018999930471 27870000.040000021458 3952750.012000023853 60350.860369683 2024-02-10T20:38:55.940631+00:00 19994330.286999940872 28999999.996000051498 27869999.926999989897 3951276.013999999035 60350.860381436 2024-02-10T20:38:56.956016+00:00 19994330.283000111580 29000000.009999990463 27870000.065000001341 3949321.000999987125 60350.860392826 2024-02-10T20:38:57.940157+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3956894.994000018109 60350.860404578 2024-02-10T20:38:58.955541+00:00 19994330.287999991328 29000000.014999989420 27869999.954999979585 3954874.120000004768 60350.860415969 2024-02-10T20:38:59.939683+00:00 19994330.287000060081 28999999.986999988556 27869999.961000028998 3959881.876999973785 60350.860427720 2024-02-10T20:39:00.955068+00:00 19994330.285999890417 29000000.021999958903 27870000.063000019640 3947651.074999988079 60350.860439111 2024-02-10T20:39:01.939209+00:00 19994330.285000089556 28999999.981999989599 27869999.944999929518 3956691.907999991905 60350.860450863 2024-02-10T20:39:02.954594+00:00 19994330.284999970347 28999999.984000090510 27870000.004999998957 3953503.034000039101 60350.860462254 2024-02-10T20:39:03.938736+00:00 19994330.282999988645 29000000.011999960989 27870000.006000038236 3953607.949000000954 60350.860474006 2024-02-10T20:39:04.954120+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3951739.992999970913 60350.860485396 2024-02-10T20:39:05.938262+00:00 19994330.286000009626 28999999.995999928564 27870000.036000009626 3958351.087000011932 60350.860497149 2024-02-10T20:39:06.953646+00:00 19994330.286000009626 28999999.979000091553 27869999.929999951273 3956113.912000000011 60350.860508539 2024-02-10T20:39:07.937788+00:00 19994330.289999961853 29000000.018999930471 27870000.030000090599 3956576.038999975193 60350.860520291 2024-02-10T20:39:08.953172+00:00 19994330.285000089556 28999999.995000001043 27869999.960999969393 3957211.983000040054 60350.860531682 2024-02-10T20:39:09.937314+00:00 19994330.284999970347 28999999.990000009537 27869999.982999920845 3956133.899999976158 60350.860543434 2024-02-10T20:39:10.952699+00:00 19994330.286000009626 29000000.006999999285 27870000.053000088781 3953270.155000030994 60350.860554825 2024-02-10T20:39:11.936840+00:00 19994330.286000009626 29000000.000999998301 27869999.978999968618 3956953.004999995232 60350.860566577 2024-02-10T20:39:12.952225+00:00 19994330.286000009626 29000000.000999998301 27870000.052999969572 3952999.949000000954 60350.860577967 2024-02-10T20:39:13.936366+00:00 19994330.286999940872 29000000.019999999553 27869999.985000010580 3958982.933999956120 60350.860589719 2024-02-10T20:39:14.951751+00:00 19994330.289999961853 28999999.991000000387 27870000.006000038236 3956452.143000007141 60350.860601110 2024-02-10T20:39:15.935893+00:00 19994330.282000061125 28999999.981000009924 27869999.985000010580 3958958.957000017166 60350.860612862 2024-02-10T20:39:16.951277+00:00 19994330.287999991328 29000000.002000000328 27870000.008999940008 3953274.046000003815 60350.860624433 2024-02-10T20:39:17.951040+00:00 19994330.284000039101 29000000.032000008970 27870000.001999970526 3954776.924000024796 60350.860636005 2024-02-10T20:39:18.950803+00:00 19994330.286999940872 28999999.960999969393 27869999.990000009537 3955543.026000022888 60350.860647576 2024-02-10T20:39:19.950566+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3954540.938999890815 60350.860658966 2024-02-10T20:39:20.934708+00:00 19994330.286999940872 29000000.027000010014 27870000.041999999434 3955220.085000038147 60350.860670719 2024-02-10T20:39:21.950092+00:00 19994330.287000060081 28999999.991000000387 27870000.006999991834 3954744.934000014793 60350.860682109 2024-02-10T20:39:22.934235+00:00 19994330.285000000149 28999999.953000009060 27869999.977000009269 3952052.026999949943 60350.860693861 2024-02-10T20:39:23.949619+00:00 19994330.287000000477 29000000.017000019550 27870000.004999998957 3955865.988000034820 60350.860705252 2024-02-10T20:39:24.933761+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3954583.973000050057 60350.860717004 2024-02-10T20:39:25.949145+00:00 19994330.287999998778 29000000.004000011832 27870000.055999990553 3960132.054000020027 60350.860728394 2024-02-10T20:39:26.933287+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3953823.008999944199 60350.860740147 2024-02-10T20:39:27.948671+00:00 19994330.286999989301 28999999.972999989986 27869999.962999999523 3956275.019000052940 60350.860751537 2024-02-10T20:39:28.932813+00:00 19994330.288000021130 29000000.026000019163 27870000.017999980599 3958361.855999947060 60350.860763290 2024-02-10T20:39:29.948198+00:00 19994330.285000000149 28999999.970999959856 27869999.979000028223 3958158.134999989998 60350.860774680 2024-02-10T20:39:30.932339+00:00 19994330.285999979824 29000000.026000019163 27870000.023999989033 3948408.991000055801 60350.860786432 2024-02-10T20:39:31.947724+00:00 19994330.283000018448 29000000.009999990463 27869999.981999989599 3958322.049999951851 60350.860797822 2024-02-10T20:39:32.931866+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3956777.894000052940 60350.860809575 2024-02-10T20:39:33.947250+00:00 19994330.285999979824 29000000.008000019938 27869999.985000010580 3954264.127999901772 60350.860820965 2024-02-10T20:39:34.931392+00:00 19994330.288000021130 28999999.988999959081 27870000.004000011832 3952441.915000081062 60350.860832717 2024-02-10T20:39:35.946776+00:00 19994330.287999991328 28999999.994000080973 27870000.023999989033 3952464.057999968994 60350.860844108 2024-02-10T20:39:36.930918+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3952510.932999968994 60350.860855860 2024-02-10T20:39:37.946302+00:00 19994330.282999988645 29000000.026000019163 27870000.032999988645 3952459.960000038147 60350.860867431 2024-02-10T20:39:38.946066+00:00 19994330.284000039101 29000000.003000020981 27869999.967000070959 3957183.922999978065 60350.860879003 2024-02-10T20:39:39.945828+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3952761.098999977112 60350.860890574 2024-02-10T20:39:40.945592+00:00 19994330.288999971002 28999999.992000099272 27869999.977000001818 3951122.945000051986 60350.860902146 2024-02-10T20:39:41.945355+00:00 19994330.282000008970 29000000.009999990463 27870000.049000021070 3949843.031000018120 60350.860913717 2024-02-10T20:39:42.945117+00:00 19994330.288999971002 29000000.004999998957 27869999.977999929339 3954470.967999935150 60350.860925288 2024-02-10T20:39:43.944881+00:00 19994330.288000050932 28999999.997999910265 27869999.991999980062 3955275.075999975204 60350.860936859 2024-02-10T20:39:44.944644+00:00 19994330.285999950022 29000000.030000090599 27870000.031000021845 3954941.919000030030 60350.860948430 2024-02-10T20:39:45.944407+00:00 19994330.284000039101 28999999.939000010490 27869999.914000030607 3956793.128000020981 60350.860960002 2024-02-10T20:39:46.944170+00:00 19994330.284999970347 29000000.021999958903 27870000.103999968618 3952633.814000010025 60350.860971573 2024-02-10T20:39:47.943933+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3959030.116999983788 60350.860983144 2024-02-10T20:39:48.943697+00:00 19994330.281000021845 28999999.962000001222 27869999.950000051409 3951650.039000033867 60350.860994716 2024-02-10T20:39:49.943459+00:00 19994330.292000059038 29000000.048999998719 27870000.051999930292 3956204.973999977112 60350.861006287 2024-02-10T20:39:50.943223+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3954995.047999978065 60350.861017859 2024-02-10T20:39:51.942986+00:00 19994330.283999919891 28999999.995000001043 27870000.031999949366 3957712.034000039101 60350.861029430 2024-02-10T20:39:52.942749+00:00 19994330.286000009626 28999999.965999990702 27869999.946000099182 3960643.845999956131 60350.861041001 2024-02-10T20:39:53.942512+00:00 19994330.284000039101 28999999.993999991566 27870000.004999998957 3957309.106000065804 60350.861052573 2024-02-10T20:39:54.942275+00:00 19994330.287999991328 28999999.991000030190 27869999.981999989599 3959401.004999995232 60350.861064144 2024-02-10T20:39:55.942038+00:00 19994330.282999988645 29000000.011999990791 27870000.013999938965 3957562.904999970924 60350.861075715 2024-02-10T20:39:56.941800+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3954674.049000024796 60350.861087287 2024-02-10T20:39:57.941564+00:00 19994330.284000039101 28999999.996999979019 27869999.921000000089 3959527.027999997139 60350.861098858 2024-02-10T20:39:58.941327+00:00 19994330.287000060081 29000000.007000029087 27870000.039000000805 3960553.958999990951 60350.861110429 2024-02-10T20:39:59.941090+00:00 19994330.284999970347 29000000.002999961376 27870000.002000000328 3959319.967999935150 60350.861122000 2024-02-10T20:40:00.940853+00:00 19994330.286999940872 29000000.015000049025 27870000.041000001132 3955993.093000053894 60350.861133753 2024-02-10T20:40:01.956237+00:00 19994330.285000089556 29000000.000999990851 27869999.988999988884 3953468.848000050057 60350.861145143 2024-02-10T20:40:02.940380+00:00 19994330.284999970347 29000000.015999969095 27870000.009999990463 3958120.133999944199 60350.861156895 2024-02-10T20:40:03.955764+00:00 19994330.289999961853 28999999.961000028998 27869999.973000019789 3954595.983999968041 60350.861168286 2024-02-10T20:40:04.939906+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3956256.952000021935 60350.861180038 2024-02-10T20:40:05.955290+00:00 19994330.282999988645 29000000.015000049025 27870000.000000000000 3956902.065000057220 60350.861191429 2024-02-10T20:40:06.939432+00:00 19994330.284999970347 28999999.995999928564 27870000.000000000000 3957217.009999989998 60350.861203181 2024-02-10T20:40:07.954817+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3961220.965999960899 60350.861214571 2024-02-10T20:40:08.938958+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3956301.037000060081 60350.861226324 2024-02-10T20:40:09.954342+00:00 19994330.284999970347 29000000.021999958903 27870000.012000020593 3956791.024999976158 60350.861237714 2024-02-10T20:40:10.938485+00:00 19994330.287000060081 28999999.985000010580 27870000.020999971777 3953773.924999951851 60350.861249466 2024-02-10T20:40:11.953869+00:00 19994330.286999940872 28999999.977000001818 27870000.044000029564 3954694.111999989022 60350.861260857 2024-02-10T20:40:12.938011+00:00 19994330.288000110537 29000000.037999991328 27869999.940000001341 3954275.888000010978 60350.861272609 2024-02-10T20:40:13.953395+00:00 19994330.282999988645 29000000.001000050455 27870000.007999960333 3953290.907000064850 60350.861283999 2024-02-10T20:40:14.937537+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3951853.104999899864 60350.861295751 2024-02-10T20:40:15.952921+00:00 19994330.287999998778 29000000.000999931246 27869999.997000038624 3959133.987000108231 60350.861307142 2024-02-10T20:40:16.937063+00:00 19994330.284000001848 29000000.000000000000 27870000.017999950796 3951945.938999890815 60350.861318894 2024-02-10T20:40:17.952447+00:00 19994330.287999998778 29000000.024000048637 27869999.981999989599 3951450.093000053894 60350.861330285 2024-02-10T20:40:18.936589+00:00 19994330.287999998778 28999999.962000008672 27870000.024999979883 3950649.029999970924 60350.861341856 2024-02-10T20:40:19.936352+00:00 19994330.285999998450 29000000.009999990463 27869999.953000068665 3955051.939000010025 60350.861353427 2024-02-10T20:40:20.936115+00:00 19994330.285000000149 29000000.021000031382 27870000.049999948591 3952482.978999971878 60350.861364999 2024-02-10T20:40:21.935879+00:00 19994330.284000009298 28999999.983999971300 27869999.952000018209 3955664.986999989022 60350.861376751 2024-02-10T20:40:22.951263+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3957654.098000050057 60350.861388141 2024-02-10T20:40:23.935404+00:00 19994330.285000000149 28999999.986999988556 27869999.969000101089 3954112.945000051986 60350.861399894 2024-02-10T20:40:24.950789+00:00 19994330.287000000477 29000000.013999998569 27870000.111999988556 3950739.030999898911 60350.861411284 2024-02-10T20:40:25.934931+00:00 19994330.287000000477 28999999.993999999017 27869999.941999908537 3949025.949000000954 60350.861423036 2024-02-10T20:40:26.950315+00:00 19994330.286000009626 29000000.013000000268 27869999.996000051498 3951101.044000030030 60350.861434427 2024-02-10T20:40:27.934457+00:00 19994330.283999979496 29000000.021000001580 27870000.000000000000 3950759.981000065804 60350.861446179 2024-02-10T20:40:28.949841+00:00 19994330.284000039101 28999999.972999989986 27869999.990000009537 3948820.083999990951 60350.861457570 2024-02-10T20:40:29.933983+00:00 19994330.289999961853 29000000.019000019878 27869999.995999928564 3951796.960999966133 60350.861469321 2024-02-10T20:40:30.949368+00:00 19994330.284000039101 28999999.960999999195 27870000.019000049680 3954622.957000017166 60350.861480712 2024-02-10T20:40:31.933510+00:00 19994330.288999971002 29000000.039000000805 27870000.016000028700 3956064.001999973785 60350.861492464 2024-02-10T20:40:32.948894+00:00 19994330.286000009626 28999999.978999968618 27869999.944999929518 3957056.998999952804 60350.861503854 2024-02-10T20:40:33.933035+00:00 19994330.284999970347 29000000.014999989420 27870000.052000049502 3954148.936000109185 60350.861515607 2024-02-10T20:40:34.948420+00:00 19994330.287000000477 28999999.977000061423 27869999.983999971300 3955064.088999987114 60350.861526997 2024-02-10T20:40:35.932562+00:00 19994330.286000009626 29000000.000999990851 27870000.060000058264 3955310.939000010025 60350.861538749 2024-02-10T20:40:36.947946+00:00 19994330.285000029951 29000000.025999959558 27869999.983999971300 3955898.065999985207 60350.861550140 2024-02-10T20:40:37.932088+00:00 19994330.284999970347 28999999.971000019461 27869999.947999998927 3948554.006999969017 60350.861561892 2024-02-10T20:40:38.947473+00:00 19994330.289000030607 29000000.033999979496 27870000.028999991715 3950540.003000020981 60350.861573283 2024-02-10T20:40:39.931614+00:00 19994330.285999950022 28999999.966000020504 27869999.988000009209 3953551.919999957085 60350.861585035 2024-02-10T20:40:40.946999+00:00 19994330.287000000477 29000000.033999979496 27870000.019999999553 3948252.019000052940 60350.861596425 2024-02-10T20:40:41.931141+00:00 19994330.282999988645 28999999.964000049978 27870000.002000000328 3955241.020999907982 60350.861608177 2024-02-10T20:40:42.946525+00:00 19994330.285000089556 29000000.007000029087 27869999.969999998808 3955623.033000112046 60350.861619568 2024-02-10T20:40:43.930667+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3953711.944999932777 60350.861631320 2024-02-10T20:40:44.946051+00:00 19994330.283999919891 28999999.985999941826 27870000.008000019938 3951883.993000030983 60350.861642892 2024-02-10T20:40:45.945814+00:00 19994330.287999991328 29000000.026000019163 27869999.950999978930 3948048.067000031006 60350.861654463 2024-02-10T20:40:46.945578+00:00 19994330.286000009626 29000000.008000019938 27870000.093999978155 3957003.026999949943 60350.861666034 2024-02-10T20:40:47.945340+00:00 19994330.287999991328 28999999.987999919802 27869999.971999999136 3956286.919999957085 60350.861677606 2024-02-10T20:40:48.945104+00:00 19994330.285000089556 28999999.994000080973 27870000.049000021070 3954513.953000069130 60350.861689176 2024-02-10T20:40:49.944867+00:00 19994330.286000009626 28999999.975000020117 27869999.885999981314 3955810.009999989998 60350.861700748 2024-02-10T20:40:50.944630+00:00 19994330.284999970347 29000000.025999899954 27870000.062000039965 3952726.051999927033 60350.861712319 2024-02-10T20:40:51.944393+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3950471.021000028122 60350.861723891 2024-02-10T20:40:52.944156+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955544.036000012886 60350.861735462 2024-02-10T20:40:53.943919+00:00 19994330.284000039101 29000000.006999969482 27869999.973999980837 3954363.851999998093 60350.861747033 2024-02-10T20:40:54.943682+00:00 19994330.287999991328 29000000.008000019938 27870000.015000049025 3953903.047000051010 60350.861758605 2024-02-10T20:40:55.943446+00:00 19994330.284000039101 28999999.979000091553 27870000.030000030994 3950455.006999969017 60350.861770176 2024-02-10T20:40:56.943209+00:00 19994330.284999970347 29000000.012999888510 27870000.008999940008 3954696.046000003815 60350.861781747 2024-02-10T20:40:57.942971+00:00 19994330.287000060081 29000000.019000049680 27869999.965999960899 3953230.991999983788 60350.861793319 2024-02-10T20:40:58.942735+00:00 19994330.283999919891 28999999.983000040054 27869999.995000001043 3950627.016000031959 60350.861804890 2024-02-10T20:40:59.942498+00:00 19994330.292000059038 28999999.977000001818 27870000.022000070661 3950757.940999985207 60350.861816461 2024-02-10T20:41:00.942261+00:00 19994330.286000009626 29000000.043999910355 27870000.005999919027 3953388.990000010002 60350.861828033 2024-02-10T20:41:01.942024+00:00 19994330.284999970347 28999999.991000000387 27869999.981000069529 3952425.945999979973 60350.861839604 2024-02-10T20:41:02.941786+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3955659.136000037193 60350.861851175 2024-02-10T20:41:03.941550+00:00 19994330.286000009626 28999999.975999999791 27870000.003000020981 3952139.957999945153 60350.861862747 2024-02-10T20:41:04.941312+00:00 19994330.284999970347 29000000.030000001192 27870000.006999969482 3954014.037999988068 60350.861874318 2024-02-10T20:41:05.941077+00:00 19994330.284999970347 28999999.976999979466 27869999.968999978155 3955088.902000070084 60350.861885889 2024-02-10T20:41:06.940839+00:00 19994330.287999991328 29000000.007000029087 27870000.004000071436 3950473.064999938011 60350.861897461 2024-02-10T20:41:07.940602+00:00 19994330.291000008583 28999999.993999991566 27870000.006000038236 3954032.049000024796 60350.861909213 2024-02-10T20:41:08.955987+00:00 19994330.284000039101 29000000.022999998182 27870000.026999950409 3953632.901000022888 60350.861920604 2024-02-10T20:41:09.940129+00:00 19994330.285000000149 29000000.028999980539 27870000.032999988645 3952473.095000029076 60350.861932355 2024-02-10T20:41:10.955513+00:00 19994330.284000001848 28999999.979999989271 27869999.919999960810 3952706.919999957085 60350.861943746 2024-02-10T20:41:11.939655+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3954048.937999964226 60350.861955498 2024-02-10T20:41:12.955039+00:00 19994330.285999998450 28999999.984000030905 27870000.009999990463 3955826.236000061035 60350.861966888 2024-02-10T20:41:13.939181+00:00 19994330.287999998778 28999999.991000000387 27869999.957000020891 3950796.936999917030 60350.861978641 2024-02-10T20:41:14.954565+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3958400.038000106812 60350.861990031 2024-02-10T20:41:15.938707+00:00 19994330.285999979824 28999999.982999980450 27870000.030000001192 3951730.876999973785 60350.862001783 2024-02-10T20:41:16.954092+00:00 19994330.285000029951 29000000.018000010401 27870000.026999998838 3952995.027999997139 60350.862013174 2024-02-10T20:41:17.938234+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3959388.085999966133 60350.862024926 2024-02-10T20:41:18.953618+00:00 19994330.289999991655 29000000.023999989033 27870000.018999990076 3951867.911000012886 60350.862036317 2024-02-10T20:41:19.937760+00:00 19994330.282000008970 28999999.995999988168 27869999.971000019461 3953408.041000009049 60350.862048069 2024-02-10T20:41:20.953143+00:00 19994330.289000000805 29000000.018000010401 27869999.967999991030 3955608.896999955177 60350.862059459 2024-02-10T20:41:21.937286+00:00 19994330.282999958843 28999999.963000059128 27870000.006999999285 3951370.059000014793 60350.862071031 2024-02-10T20:41:22.937049+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3952060.034000039101 60350.862082602 2024-02-10T20:41:23.936812+00:00 19994330.282999988645 28999999.995000001043 27870000.030999988317 3953904.940999985207 60350.862094173 2024-02-10T20:41:24.936575+00:00 19994330.286000009626 29000000.014999989420 27870000.007999990135 3958616.975000023842 60350.862105745 2024-02-10T20:41:25.936338+00:00 19994330.285000029951 29000000.001999970526 27869999.970000028610 3957325.026999949943 60350.862117316 2024-02-10T20:41:26.936101+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3955313.960999966133 60350.862128887 2024-02-10T20:41:27.935865+00:00 19994330.289999961853 28999999.944000009447 27869999.970999959856 3953892.141000031959 60350.862140459 2024-02-10T20:41:28.935627+00:00 19994330.290000021458 29000000.054000020027 27870000.007000029087 3958174.886999965180 60350.862152030 2024-02-10T20:41:29.935390+00:00 19994330.279999971390 28999999.983000040054 27869999.992999970913 3955988.027000070084 60350.862163601 2024-02-10T20:41:30.935153+00:00 19994330.285000029951 29000000.003999948502 27870000.036000009626 3953412.100000023842 60350.862175353 2024-02-10T20:41:31.950538+00:00 19994330.286000009626 28999999.958999991417 27869999.963999990374 3958779.976999999955 60350.862186744 2024-02-10T20:41:32.934680+00:00 19994330.283999979496 29000000.075000051409 27870000.037000000477 3954198.945999999996 60350.862198496 2024-02-10T20:41:33.950065+00:00 19994330.287999991328 28999999.973000049591 27870000.015000049025 3955111.974000000861 60350.862209887 2024-02-10T20:41:34.934207+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3950352.989000000060 60350.862221639 2024-02-10T20:41:35.949591+00:00 19994330.288000050932 29000000.018999930471 27870000.009000059217 3951390.991999999154 60350.862233029 2024-02-10T20:41:36.933732+00:00 19994330.286000009626 28999999.991000059992 27870000.003999948502 3955243.072000001092 60350.862244782 2024-02-10T20:41:37.949117+00:00 19994330.283999919891 28999999.986999988556 27870000.011000040919 3954439.945999999065 60350.862256172 2024-02-10T20:41:38.933259+00:00 19994330.286000009626 29000000.028999999166 27870000.003000020981 3953733.083000001032 60350.862267924 2024-02-10T20:41:39.948643+00:00 19994330.284999970347 28999999.956000000238 27869999.955999970436 3951129.932999997865 60350.862279315 2024-02-10T20:41:40.932784+00:00 19994330.286000009626 29000000.013000000268 27870000.019000049680 3953287.960000000894 60350.862291067 2024-02-10T20:41:41.948169+00:00 19994330.287999991328 29000000.003000009805 27869999.997999910265 3953890.984999998938 60350.862302457 2024-02-10T20:41:42.932311+00:00 19994330.288000110537 28999999.992999989539 27869999.991999980062 3955225.072999998927 60350.862314209 2024-02-10T20:41:43.947695+00:00 19994330.284999970347 29000000.003000020981 27870000.035000089556 3957251.977000006009 60350.862325600 2024-02-10T20:41:44.931837+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3956728.077000000048 60350.862337352 2024-02-10T20:41:45.947222+00:00 19994330.284000039101 29000000.032000008970 27870000.047999981791 3951006.885999999940 60350.862348743 2024-02-10T20:41:46.931363+00:00 19994330.283999919891 28999999.991000000387 27870000.011000040919 3952821.978000000119 60350.862360495 2024-02-10T20:41:47.946747+00:00 19994330.287000060081 28999999.996000021696 27870000.005999919027 3953467.998999997973 60350.862371885 2024-02-10T20:41:48.930889+00:00 19994330.289999961853 28999999.986999988556 27870000.002000089735 3953500.998999997973 60350.862383638 2024-02-10T20:41:49.946274+00:00 19994330.289000030607 29000000.028999980539 27869999.954999919981 3952190.993000001181 60350.862395028 2024-02-10T20:41:50.930416+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3953533.994000003207 60350.862406780 2024-02-10T20:41:51.945800+00:00 19994330.282999988645 29000000.004000011832 27870000.046000000089 3955299.025999993086 60350.862418352 2024-02-10T20:41:52.945563+00:00 19994330.284999970347 28999999.986000001431 27869999.953000068665 3960298.171000003815 60350.862429923 2024-02-10T20:41:53.945326+00:00 19994330.282000061125 28999999.996999979019 27869999.983999971300 3956360.850000008941 60350.862441494 2024-02-10T20:41:54.945089+00:00 19994330.287999991328 29000000.025999959558 27870000.030999999493 3954205.976999998093 60350.862453065 2024-02-10T20:41:55.944852+00:00 19994330.291000008583 28999999.949000000954 27870000.004000011832 3959788.063999996055 60350.862464637 2024-02-10T20:41:56.944616+00:00 19994330.287999991328 29000000.005000051111 27869999.979999989271 3956139.013999999035 60350.862476208 2024-02-10T20:41:57.944379+00:00 19994330.283999919891 29000000.041000008583 27869999.996000010520 3954232.949000000954 60350.862487779 2024-02-10T20:41:58.944141+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3957725.988000005018 60350.862499351 2024-02-10T20:41:59.943905+00:00 19994330.282999988645 28999999.976000070572 27870000.000000000000 3956267.006999998819 60350.862510922 2024-02-10T20:42:00.943668+00:00 19994330.282999988645 28999999.986999988556 27869999.974999990314 3954322.090999991167 60350.862522494 2024-02-10T20:42:01.943431+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3950876.971000000834 60350.862534065 2024-02-10T20:42:02.943195+00:00 19994330.286000009626 29000000.018000010401 27870000.028000030667 3954063.946000009775 60350.862545636 2024-02-10T20:42:03.942957+00:00 19994330.291000001132 29000000.013000011444 27870000.013999998569 3958612.980999990832 60350.862557207 2024-02-10T20:42:04.942720+00:00 19994330.283999990672 28999999.975999951363 27869999.971999999136 3951712.989000007976 60350.862568779 2024-02-10T20:42:05.942484+00:00 19994330.287999998778 29000000.019000049680 27870000.009999990463 3952184.993999987841 60350.862580350 2024-02-10T20:42:06.942247+00:00 19994330.282000008970 28999999.985000010580 27869999.981999989599 3951161.009000002872 60350.862591921 2024-02-10T20:42:07.942010+00:00 19994330.289999991655 29000000.036999940872 27870000.008000019938 3954774.097000002861 60350.862603493 2024-02-10T20:42:08.941773+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3959087.912000000011 60350.862615064 2024-02-10T20:42:09.941536+00:00 19994330.286999970675 28999999.978000041097 27869999.987999979407 3951814.034000008833 60350.862626635 2024-02-10T20:42:10.941300+00:00 19994330.289000000805 29000000.006999969482 27870000.050000008196 3956427.050999999046 60350.862638207 2024-02-10T20:42:11.941062+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3956406.926999986172 60350.862649778 2024-02-10T20:42:12.940825+00:00 19994330.287999991328 29000000.046000000089 27870000.022000011057 3954957.988000005018 60350.862661350 2024-02-10T20:42:13.940589+00:00 19994330.283000018448 28999999.975999951363 27869999.962999939919 3953243.071999996901 60350.862672921 2024-02-10T20:42:14.940351+00:00 19994330.285999979824 29000000.001000050455 27869999.993000030518 3952325.932999997865 60350.862684673 2024-02-10T20:42:15.955736+00:00 19994330.283999979496 29000000.006999999285 27870000.022999998182 3956958.008000016212 60350.862696063 2024-02-10T20:42:16.939878+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3951886.060999989975 60350.862707816 2024-02-10T20:42:17.955262+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3954345.986999989022 60350.862719206 2024-02-10T20:42:18.939403+00:00 19994330.282000008970 28999999.993000000715 27870000.018000010401 3955293.948000013828 60350.862730958 2024-02-10T20:42:19.954788+00:00 19994330.290000021458 28999999.991000011563 27869999.993000030518 3951009.025999993086 60350.862742349 2024-02-10T20:42:20.938930+00:00 19994330.284999970347 28999999.953999999911 27869999.938999891281 3954587.994000018109 60350.862753920 2024-02-10T20:42:21.938693+00:00 19994330.286000009626 29000000.021999981254 27870000.029000040144 3950232.968999981880 60350.862765491 2024-02-10T20:42:22.938456+00:00 19994330.282999988645 29000000.011000011116 27870000.031000021845 3956909.046999990940 60350.862777063 2024-02-10T20:42:23.938219+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3955102.072000027169 60350.862788634 2024-02-10T20:42:24.937982+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3954447.914999992121 60350.862800205 2024-02-10T20:42:25.937746+00:00 19994330.286000009626 29000000.015000049025 27870000.001999970526 3951529.958999990951 60350.862811777 2024-02-10T20:42:26.937509+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3952678.022000014782 60350.862823348 2024-02-10T20:42:27.937271+00:00 19994330.283000048250 29000000.028000000864 27870000.031000021845 3953638.970999985933 60350.862834919 2024-02-10T20:42:28.937034+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3954923.030999987852 60350.862846491 2024-02-10T20:42:29.936798+00:00 19994330.284999970347 29000000.003999948502 27870000.070000048727 3957419.053000003099 60350.862858062 2024-02-10T20:42:30.936561+00:00 19994330.287000060081 29000000.008000019938 27869999.954999919981 3952393.979000002146 60350.862869633 2024-02-10T20:42:31.936324+00:00 19994330.283999919891 28999999.974000040442 27870000.028000000864 3952910.966000020970 60350.862881205 2024-02-10T20:42:32.936087+00:00 19994330.286000009626 29000000.007999960333 27869999.969999998808 3951214.994999974966 60350.862892776 2024-02-10T20:42:33.935850+00:00 19994330.289000030607 29000000.008999999613 27869999.993999999017 3950167.042000025976 60350.862904347 2024-02-10T20:42:34.935614+00:00 19994330.282999988645 28999999.963000059128 27870000.013000000268 3948651.006999998819 60350.862915919 2024-02-10T20:42:35.935377+00:00 19994330.284999970347 29000000.015999909490 27869999.996999990195 3950788.962999999989 60350.862927671 2024-02-10T20:42:36.950761+00:00 19994330.286000009626 29000000.009000059217 27869999.978000000119 3952583.024999976158 60350.862939062 2024-02-10T20:42:37.934901+00:00 19994330.286000009626 29000000.031999949366 27870000.055000010878 3955405.098000019789 60350.862950813 2024-02-10T20:42:38.950287+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3952472.936999977101 60350.862962204 2024-02-10T20:42:39.934429+00:00 19994330.284000039101 28999999.957000020891 27869999.961999978870 3956876.087000011932 60350.862973956 2024-02-10T20:42:40.949813+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3956034.810000001919 60350.862985346 2024-02-10T20:42:41.933955+00:00 19994330.282999988645 28999999.990999940783 27869999.979999989271 3946765.040000020992 60350.862997099 2024-02-10T20:42:42.949340+00:00 19994330.287000060081 28999999.996000051498 27870000.031000021845 3950800.981999992859 60350.863008489 2024-02-10T20:42:43.933481+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3951830.047999978065 60350.863020241 2024-02-10T20:42:44.948866+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3953066.036000012886 60350.863031632 2024-02-10T20:42:45.933007+00:00 19994330.287000060081 29000000.019000049680 27869999.979000028223 3953764.953999996185 60350.863043384 2024-02-10T20:42:46.948392+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3954831.995000004768 60350.863054775 2024-02-10T20:42:47.932534+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3955896.000000000000 60350.863066527 2024-02-10T20:42:48.947918+00:00 19994330.287000060081 28999999.980000019073 27870000.007999960333 3952657.071999967098 60350.863077917 2024-02-10T20:42:49.932059+00:00 19994330.283999919891 29000000.023999929428 27869999.963999990374 3950446.853000044823 60350.863089669 2024-02-10T20:42:50.947444+00:00 19994330.288000110537 28999999.994000080973 27869999.971000019461 3953557.080999969970 60350.863101060 2024-02-10T20:42:51.931586+00:00 19994330.285999890417 28999999.986999988556 27870000.037999991328 3951584.053000032902 60350.863112812 2024-02-10T20:42:52.946970+00:00 19994330.289000030607 29000000.002000000328 27869999.948000069708 3952177.958999990951 60350.863124203 2024-02-10T20:42:53.931112+00:00 19994330.282999988645 29000000.013999998569 27870000.010999921709 3956595.953000009060 60350.863135955 2024-02-10T20:42:54.946497+00:00 19994330.286000009626 29000000.006999991834 27870000.032000061125 3952465.916000009049 60350.863147345 2024-02-10T20:42:55.930638+00:00 19994330.287999991328 29000000.027000010014 27870000.014999989420 3952896.203999996185 60350.863159098 2024-02-10T20:42:56.946023+00:00 19994330.285000000149 28999999.960999999195 27869999.983999971300 3949672.864999949932 60350.863170488 2024-02-10T20:42:57.930164+00:00 19994330.284000001848 29000000.025999989361 27869999.973000049591 3957493.122000039089 60350.863182240 2024-02-10T20:42:58.945549+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3954306.978999971878 60350.863193811 2024-02-10T20:42:59.945312+00:00 19994330.287999998778 28999999.938000019640 27870000.003999948502 3955027.914000033867 60350.863205383 2024-02-10T20:43:00.945075+00:00 19994330.285999998450 28999999.998999979347 27870000.019000049680 3960047.958999990951 60350.863216954 2024-02-10T20:43:01.944838+00:00 19994330.289000000805 29000000.039999991655 27869999.991999980062 3955891.039999961853 60350.863228526 2024-02-10T20:43:02.944602+00:00 19994330.285999998450 28999999.989000018686 27870000.000999931246 3958841.068000019062 60350.863240097 2024-02-10T20:43:03.944364+00:00 19994330.282000008970 29000000.001999970526 27870000.017000079155 3959224.028999983799 60350.863251668 2024-02-10T20:43:04.944128+00:00 19994330.285999979824 29000000.016000028700 27870000.023999929428 3953051.911000012886 60350.863263240 2024-02-10T20:43:05.943890+00:00 19994330.284000009298 28999999.969999969006 27869999.930000070482 3956183.997000039089 60350.863274811 2024-02-10T20:43:06.943654+00:00 19994330.289000000805 28999999.999000009149 27870000.016999959946 3956198.029999970924 60350.863286382 2024-02-10T20:43:07.943417+00:00 19994330.287000000477 29000000.028000000864 27869999.967000011355 3959285.021000028122 60350.863297953 2024-02-10T20:43:08.943180+00:00 19994330.285999979824 28999999.985000010580 27870000.022999998182 3957443.963999987114 60350.863309525 2024-02-10T20:43:09.942943+00:00 19994330.285999979824 28999999.986000001431 27870000.042000059038 3951903.028999983799 60350.863321096 2024-02-10T20:43:10.942706+00:00 19994330.285000029951 29000000.029000040144 27869999.963999990374 3955620.938000022899 60350.863332667 2024-02-10T20:43:11.942469+00:00 19994330.286000009626 28999999.992999911308 27870000.006999999285 3956546.013999999035 60350.863344239 2024-02-10T20:43:12.942232+00:00 19994330.284999970347 28999999.984000090510 27869999.977000009269 3960438.097999989986 60350.863355810 2024-02-10T20:43:13.941995+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3953877.900999962818 60350.863367382 2024-02-10T20:43:14.941759+00:00 19994330.286000009626 28999999.996999979019 27870000.013000000268 3954593.025000036228 60350.863378953 2024-02-10T20:43:15.941522+00:00 19994330.284999970347 29000000.039000030607 27870000.000999998301 3954293.951999961864 60350.863390524 2024-02-10T20:43:16.941285+00:00 19994330.289000030607 28999999.981999989599 27870000.025000009686 3952750.013000010978 60350.863402096 2024-02-10T20:43:17.941047+00:00 19994330.282999988645 28999999.980000019073 27869999.975999981165 3956715.143999993801 60350.863413486 2024-02-10T20:43:18.925190+00:00 19994330.283999979496 28999999.998999949545 27870000.011999990791 3957808.875000000000 60350.863425238 2024-02-10T20:43:19.940574+00:00 19994330.287999991328 29000000.046000000089 27870000.030000001192 3954562.004000008106 60350.863436629 2024-02-10T20:43:20.924716+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3956849.926999986172 60350.863448381 2024-02-10T20:43:21.940101+00:00 19994330.283000048250 28999999.945999979973 27869999.977000001818 3953979.147000014782 60350.863459952 2024-02-10T20:43:22.939863+00:00 19994330.290999948978 29000000.037000060081 27870000.027000010014 3956364.903999983799 60350.863471523 2024-02-10T20:43:23.939628+00:00 19994330.284000039101 28999999.955999970436 27869999.960000038147 3954205.039000033867 60350.863483095 2024-02-10T20:43:24.939390+00:00 19994330.284999970347 29000000.034999970347 27870000.023999989033 3956830.946999967098 60350.863494666 2024-02-10T20:43:25.939153+00:00 19994330.284000039101 28999999.970000028610 27869999.987999979407 3958548.167000054847 60350.863506238 2024-02-10T20:43:26.938916+00:00 19994330.289000030607 29000000.031000021845 27870000.008000019938 3958686.986000000965 60350.863517809 2024-02-10T20:43:27.938679+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3956900.846999942791 60350.863529380 2024-02-10T20:43:28.938442+00:00 19994330.287000060081 28999999.977000001818 27869999.989999949932 3957609.086000024807 60350.863540951 2024-02-10T20:43:29.938204+00:00 19994330.284999970347 29000000.013000000268 27870000.011999960989 3953146.930999993812 60350.863552523 2024-02-10T20:43:30.937968+00:00 19994330.287999991328 29000000.011999998242 27870000.035000089556 3951101.059000014793 60350.863564094 2024-02-10T20:43:31.937731+00:00 19994330.281000021845 29000000.002000000328 27869999.995999928564 3952081.950999975204 60350.863575665 2024-02-10T20:43:32.937495+00:00 19994330.286999940872 28999999.997999999672 27869999.976000070572 3954615.025000036228 60350.863587237 2024-02-10T20:43:33.937257+00:00 19994330.286000009626 28999999.995999988168 27869999.992999911308 3954636.042999982834 60350.863598808 2024-02-10T20:43:34.937020+00:00 19994330.287000060081 28999999.993000000715 27870000.004000071436 3959273.962999999989 60350.863610379 2024-02-10T20:43:35.936783+00:00 19994330.287999991328 29000000.011000011116 27869999.957999940962 3958401.921000003815 60350.863621951 2024-02-10T20:43:36.936547+00:00 19994330.286000009626 29000000.002000000328 27870000.035000089556 3956111.027999997139 60350.863633522 2024-02-10T20:43:37.936309+00:00 19994330.284999970347 28999999.988999988884 27870000.030999898911 3955656.063000022899 60350.863645094 2024-02-10T20:43:38.936073+00:00 19994330.286000009626 29000000.011999990791 27869999.971000079066 3957784.035999954212 60350.863656665 2024-02-10T20:43:39.935835+00:00 19994330.283999919891 28999999.991000000387 27870000.008999940008 3959435.939000010025 60350.863668236 2024-02-10T20:43:40.935598+00:00 19994330.287000060081 28999999.995999988168 27870000.022000070661 3950780.044000030030 60350.863679808 2024-02-10T20:43:41.935362+00:00 19994330.289000030607 29000000.016000028700 27869999.992999911308 3954169.993999958038 60350.863691379 2024-02-10T20:43:42.935125+00:00 19994330.286000009626 28999999.994000021368 27869999.978000041097 3955605.086000024807 60350.863702950 2024-02-10T20:43:43.934888+00:00 19994330.286999940872 28999999.981999989599 27869999.960999969393 3952092.939000010025 60350.863714521 2024-02-10T20:43:44.934651+00:00 19994330.282999988645 29000000.004999998957 27870000.057000041008 3952547.982999979984 60350.863726274 2024-02-10T20:43:45.950036+00:00 19994330.287000060081 28999999.992999970913 27869999.970000028610 3955496.002999960911 60350.863737664 2024-02-10T20:43:46.934178+00:00 19994330.283999919891 29000000.018000010401 27870000.041000008583 3957766.939000010025 60350.863749416 2024-02-10T20:43:47.949562+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3953769.035000085831 60350.863760807 2024-02-10T20:43:48.933704+00:00 19994330.287000060081 29000000.012000080198 27869999.993000030518 3953748.988999962807 60350.863772559 2024-02-10T20:43:49.949088+00:00 19994330.286000009626 28999999.972999930382 27869999.950000051409 3955001.934999942780 60350.863783950 2024-02-10T20:43:50.933230+00:00 19994330.285000000149 28999999.990000009537 27870000.070999998599 3950777.041000009049 60350.863795701 2024-02-10T20:43:51.948614+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3957436.031000018120 60350.863807092 2024-02-10T20:43:52.932756+00:00 19994330.284000001848 29000000.026000019163 27870000.015000000596 3954757.881000041962 60350.863818844 2024-02-10T20:43:53.948141+00:00 19994330.287999998778 28999999.985000010580 27869999.968999978155 3954635.033999919891 60350.863830235 2024-02-10T20:43:54.932283+00:00 19994330.283999990672 28999999.981999989599 27870000.018000010401 3949954.047000051010 60350.863841987 2024-02-10T20:43:55.947667+00:00 19994330.291000008583 29000000.078999999911 27870000.030000001192 3955557.037999988068 60350.863853377 2024-02-10T20:43:56.931809+00:00 19994330.280999988317 28999999.940999981016 27869999.995000001043 3952427.008000016212 60350.863865130 2024-02-10T20:43:57.947193+00:00 19994330.289999991655 28999999.996999979019 27869999.979999989271 3954379.044999957085 60350.863876520 2024-02-10T20:43:58.931335+00:00 19994330.285000029951 29000000.009000059217 27869999.997000008821 3954789.952000021935 60350.863888272 2024-02-10T20:43:59.946719+00:00 19994330.285000000149 29000000.003999948502 27869999.984000030905 3953108.062000035774 60350.863899663 2024-02-10T20:44:00.930861+00:00 19994330.285999979824 29000000.011999960989 27870000.023999989033 3949749.804000020027 60350.863911415 2024-02-10T20:44:01.946246+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3959927.232999920845 60350.863922806 2024-02-10T20:44:02.930388+00:00 19994330.284000009298 28999999.999000068754 27870000.000000000000 3953006.851999998093 60350.863934557 2024-02-10T20:44:03.945772+00:00 19994330.287999991328 29000000.031000021845 27870000.041000008583 3956194.147000073921 60350.863945948 2024-02-10T20:44:04.929913+00:00 19994330.286000009626 28999999.950999978930 27869999.975999951363 3955171.886999965180 60350.863957700 2024-02-10T20:44:05.945298+00:00 19994330.284999970347 29000000.018999930471 27869999.997000038624 3954529.978999971878 60350.863969091 2024-02-10T20:44:06.929439+00:00 19994330.289000030607 29000000.006000000983 27870000.034999970347 3953489.024000049103 60350.863980843 2024-02-10T20:44:07.944824+00:00 19994330.282000008970 28999999.982999999076 27870000.002000030130 3951843.909999967087 60350.863992414 2024-02-10T20:44:08.944587+00:00 19994330.284999970347 29000000.011999998242 27869999.966999951750 3954358.072000027169 60350.864003986 2024-02-10T20:44:09.944350+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3955351.026000022888 60350.864015557 2024-02-10T20:44:10.944113+00:00 19994330.282999988645 29000000.008000001311 27869999.957999940962 3956665.000999927986 60350.864027128 2024-02-10T20:44:11.943877+00:00 19994330.289000030607 29000000.008999999613 27870000.040000081062 3956242.942000031006 60350.864038699 2024-02-10T20:44:12.943640+00:00 19994330.281999949366 28999999.988000009209 27869999.982999920845 3957789.973999977112 60350.864050271 2024-02-10T20:44:13.943402+00:00 19994330.288000050932 28999999.984000001103 27869999.942000031471 3951779.064000010025 60350.864061842 2024-02-10T20:44:14.943166+00:00 19994330.284999970347 29000000.006999999285 27870000.088000059128 3957062.042999982834 60350.864073413 2024-02-10T20:44:15.942928+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3953352.892000079155 60350.864084985 2024-02-10T20:44:16.942692+00:00 19994330.286000069231 28999999.986000001431 27869999.990000009537 3953855.097999929916 60350.864096556 2024-02-10T20:44:17.942455+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3956071.998000026215 60350.864108128 2024-02-10T20:44:18.942219+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3956327.995000004768 60350.864119699 2024-02-10T20:44:19.941981+00:00 19994330.283999919891 29000000.005999978632 27869999.980999950320 3956364.950999975204 60350.864131270 2024-02-10T20:44:20.941744+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3955519.955000042915 60350.864142842 2024-02-10T20:44:21.941507+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3953238.106999992859 60350.864154413 2024-02-10T20:44:22.941270+00:00 19994330.283999919891 29000000.028999980539 27869999.971999999136 3957262.995999931823 60350.864165803 2024-02-10T20:44:23.925413+00:00 19994330.289000030607 28999999.981000009924 27870000.023999929428 3956521.983000040054 60350.864177556 2024-02-10T20:44:24.940797+00:00 19994330.286000009626 29000000.028999980539 27870000.017000079155 3957240.968999981880 60350.864188946 2024-02-10T20:44:25.924938+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3961004.024999976158 60350.864200698 2024-02-10T20:44:26.940323+00:00 19994330.284999970347 28999999.993999961764 27870000.039000030607 3956522.989000082016 60350.864212089 2024-02-10T20:44:27.924464+00:00 19994330.284000039101 28999999.965000029653 27870000.006999969482 3961085.967999935150 60350.864223841 2024-02-10T20:44:28.939850+00:00 19994330.282999988645 28999999.963999990374 27869999.978000000119 3953551.083000063896 60350.864235412 2024-02-10T20:44:29.939612+00:00 19994330.286000009626 29000000.024999979883 27869999.957000009716 3957432.942999958992 60350.864246984 2024-02-10T20:44:30.939375+00:00 19994330.289000030607 29000000.031000021845 27870000.059000000358 3957103.950000048149 60350.864258555 2024-02-10T20:44:31.939139+00:00 19994330.286999940872 28999999.999000068754 27870000.006999999285 3953849.078999996185 60350.864270126 2024-02-10T20:44:32.938902+00:00 19994330.287999991328 28999999.985999941826 27870000.000999990851 3956823.118999958038 60350.864281698 2024-02-10T20:44:33.938665+00:00 19994330.282999988645 28999999.995000001043 27869999.964999999851 3953293.878000020981 60350.864293269 2024-02-10T20:44:34.938428+00:00 19994330.287000060081 28999999.998999949545 27869999.997999999672 3957117.049999951851 60350.864304840 2024-02-10T20:44:35.938191+00:00 19994330.286999940872 29000000.009000059217 27869999.992000009865 3958758.025000094902 60350.864316411 2024-02-10T20:44:36.937954+00:00 19994330.282000061125 28999999.970999959856 27869999.937000010163 3955865.851999998093 60350.864327983 2024-02-10T20:44:37.937717+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3957900.014999986161 60350.864339554 2024-02-10T20:44:38.937480+00:00 19994330.284999970347 28999999.991000059992 27870000.003000020981 3952503.014999986161 60350.864351125 2024-02-10T20:44:39.937243+00:00 19994330.290000081062 28999999.996999979019 27869999.957999940962 3958575.991999983788 60350.864362697 2024-02-10T20:44:40.937006+00:00 19994330.282999988645 29000000.036999940872 27870000.068000018597 3952233.039999961853 60350.864374268 2024-02-10T20:44:41.936770+00:00 19994330.283999919891 28999999.959000110626 27869999.924000021070 3948898.092000008095 60350.864385840 2024-02-10T20:44:42.936533+00:00 19994330.288000110537 29000000.033999919891 27870000.078999999911 3951063.866000055801 60350.864397411 2024-02-10T20:44:43.936295+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3953284.031999946106 60350.864408982 2024-02-10T20:44:44.936058+00:00 19994330.285999998450 29000000.002999998629 27870000.009999990463 3952894.032000064850 60350.864420554 2024-02-10T20:44:45.935822+00:00 19994330.287999998778 29000000.008999999613 27870000.008000019938 3956729.935999989975 60350.864432125 2024-02-10T20:44:46.935584+00:00 19994330.289000000805 28999999.989999990910 27870000.008999940008 3956616.029999970924 60350.864443696 2024-02-10T20:44:47.935348+00:00 19994330.280999999493 28999999.996999990195 27869999.949000000954 3954468.067000031006 60350.864455267 2024-02-10T20:44:48.935111+00:00 19994330.287999998778 29000000.008000019938 27870000.052000049502 3955039.983999968041 60350.864466839 2024-02-10T20:44:49.934874+00:00 19994330.285999979824 29000000.002999991179 27869999.967000011355 3950724.986999989022 60350.864478410 2024-02-10T20:44:50.934638+00:00 19994330.285000000149 28999999.988000009209 27870000.001999970526 3950372.019000052940 60350.864489981 2024-02-10T20:44:51.934400+00:00 19994330.286000009626 29000000.018000010401 27870000.062000039965 3957121.901999949943 60350.864501733 2024-02-10T20:44:52.949785+00:00 19994330.284000009298 28999999.977000001818 27869999.981999989599 3953749.032000064850 60350.864513124 2024-02-10T20:44:53.933927+00:00 19994330.289999991655 29000000.051999989897 27870000.026000019163 3950991.039999961853 60350.864524876 2024-02-10T20:44:54.949311+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3951046.993999958038 60350.864536267 2024-02-10T20:44:55.933452+00:00 19994330.284000009298 28999999.988999959081 27869999.983000040054 3956720.024999976158 60350.864548019 2024-02-10T20:44:56.948837+00:00 19994330.284000009298 29000000.037000000477 27870000.020999908447 3953559.043000102043 60350.864559409 2024-02-10T20:44:57.932979+00:00 19994330.287000000477 28999999.957000020891 27869999.963000059128 3951350.001999973785 60350.864571162 2024-02-10T20:44:58.948363+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3954398.904999970924 60350.864582552 2024-02-10T20:44:59.932505+00:00 19994330.285999950022 28999999.992999970913 27870000.019999980927 3950922.027999997139 60350.864594304 2024-02-10T20:45:00.947889+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3951740.962000011932 60350.864605695 2024-02-10T20:45:01.932031+00:00 19994330.283999979496 29000000.031000021845 27869999.981000069529 3950867.004999995232 60350.864617447 2024-02-10T20:45:02.947416+00:00 19994330.289000030607 28999999.977000001818 27870000.041999939829 3951269.972000002861 60350.864628837 2024-02-10T20:45:03.931557+00:00 19994330.282999988645 29000000.011000040919 27869999.935000058264 3952894.146000028122 60350.864640590 2024-02-10T20:45:04.946942+00:00 19994330.282999988645 28999999.975999951363 27870000.020999908447 3956514.835999966133 60350.864651980 2024-02-10T20:45:05.931084+00:00 19994330.290000021458 29000000.034999970347 27870000.031000021845 3953490.064000010025 60350.864663732 2024-02-10T20:45:06.946468+00:00 19994330.282999988645 28999999.963999990374 27869999.989000078291 3954113.947999954224 60350.864675123 2024-02-10T20:45:07.930610+00:00 19994330.290999948978 29000000.065000060946 27870000.030999999493 3956554.083999990951 60350.864686875 2024-02-10T20:45:08.945994+00:00 19994330.289000030607 28999999.965999960899 27869999.973999999464 3951270.942000031006 60350.864698266 2024-02-10T20:45:09.930138+00:00 19994330.282999988645 29000000.014000058174 27870000.006000000983 3948797.064000010025 60350.864710018 2024-02-10T20:45:10.945521+00:00 19994330.283000048250 28999999.978999968618 27870000.025000009686 3951320.916000009049 60350.864721408 2024-02-10T20:45:11.929662+00:00 19994330.285999890417 29000000.016000028700 27869999.964999999851 3951702.052000045776 60350.864733160 2024-02-10T20:45:12.945047+00:00 19994330.288000110537 28999999.973999980837 27869999.986000001431 3951514.009999989998 60350.864744732 2024-02-10T20:45:13.944810+00:00 19994330.283999919891 29000000.006000038236 27870000.030999988317 3953687.000000000000 60350.864756303 2024-02-10T20:45:14.944573+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3952207.967000008095 60350.864767874 2024-02-10T20:45:15.944336+00:00 19994330.286000009626 29000000.042999979109 27870000.011000040919 3956760.072999954224 60350.864779445 2024-02-10T20:45:16.944099+00:00 19994330.284000039101 28999999.978999968618 27869999.959999978542 3948386.031999946106 60350.864791017 2024-02-10T20:45:17.943863+00:00 19994330.285999890417 28999999.980999950320 27870000.022000011057 3952456.912000060081 60350.864802408 2024-02-10T20:45:18.928004+00:00 19994330.287000060081 29000000.001000050455 27870000.025999959558 3949793.947999954224 60350.864814159 2024-02-10T20:45:19.943388+00:00 19994330.284999970347 29000000.024999979883 27870000.029000040144 3956599.058000088204 60350.864825550 2024-02-10T20:45:20.927530+00:00 19994330.286000009626 28999999.980999998748 27869999.969999969006 3954576.949999928009 60350.864837302 2024-02-10T20:45:21.942915+00:00 19994330.287000060081 28999999.997999999672 27869999.922999981791 3950044.011999965180 60350.864848693 2024-02-10T20:45:22.927057+00:00 19994330.286999940872 29000000.019999999553 27870000.050999999046 3953858.022000073921 60350.864860445 2024-02-10T20:45:23.942441+00:00 19994330.284999970347 28999999.991999998689 27870000.011000040919 3948578.059999942780 60350.864871835 2024-02-10T20:45:24.926583+00:00 19994330.287999991328 28999999.999000001699 27870000.029999971390 3954701.934000014793 60350.864883588 2024-02-10T20:45:25.941967+00:00 19994330.285000089556 29000000.020000010729 27869999.957000080496 3949015.019999980927 60350.864894978 2024-02-10T20:45:26.926109+00:00 19994330.284999970347 28999999.988999988884 27870000.042999979109 3955486.974000095855 60350.864906730 2024-02-10T20:45:27.941493+00:00 19994330.287000060081 28999999.983000010252 27869999.950999978930 3952696.958999990951 60350.864918121 2024-02-10T20:45:28.925635+00:00 19994330.285999890417 29000000.002000000328 27870000.018999930471 3956287.100999950897 60350.864929873 2024-02-10T20:45:29.941019+00:00 19994330.286000009626 28999999.978999968618 27870000.041000008583 3950126.929000020027 60350.864941264 2024-02-10T20:45:30.925161+00:00 19994330.286000009626 29000000.030000030994 27869999.944000009447 3952747.003999948967 60350.864953015 2024-02-10T20:45:31.940546+00:00 19994330.284999970347 28999999.997999969870 27870000.003000020981 3953650.953999996185 60350.864964406 2024-02-10T20:45:32.924688+00:00 19994330.288000110537 28999999.981999989599 27870000.042999979109 3952802.085000038147 60350.864976158 2024-02-10T20:45:33.940071+00:00 19994330.284999970347 29000000.004000011832 27869999.968000050634 3957243.950999975204 60350.864987549 2024-02-10T20:45:34.924214+00:00 19994330.284999970347 29000000.021000031382 27870000.023999929428 3958792.111000061035 60350.864999301 2024-02-10T20:45:35.939598+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3956981.879999995232 60350.865010872 2024-02-10T20:45:36.939361+00:00 19994330.286000009626 28999999.977999988943 27869999.976000070572 3954762.039999961853 60350.865022444 2024-02-10T20:45:37.939124+00:00 19994330.285999998450 28999999.977999988943 27869999.985999941826 3955555.110000013839 60350.865034015 2024-02-10T20:45:38.938887+00:00 19994330.284000001848 28999999.997999969870 27870000.035000089556 3958434.842000008095 60350.865045586 2024-02-10T20:45:39.938650+00:00 19994330.285000000149 29000000.004000071436 27869999.946999911219 3949899.088999987114 60350.865057157 2024-02-10T20:45:40.938414+00:00 19994330.287999998778 29000000.016999959946 27870000.019000049680 3956475.998999952804 60350.865068729 2024-02-10T20:45:41.938177+00:00 19994330.285999998450 29000000.009999990463 27870000.016000028700 3950845.961000084877 60350.865080300 2024-02-10T20:45:42.937939+00:00 19994330.289000000805 29000000.032999988645 27870000.087000008672 3953015.033999919891 60350.865091871 2024-02-10T20:45:43.937703+00:00 19994330.285000000149 28999999.953999999911 27869999.959999918938 3953404.037000060081 60350.865103443 2024-02-10T20:45:44.937466+00:00 19994330.287000000477 29000000.032999988645 27869999.973000049591 3949225.906999946106 60350.865115014 2024-02-10T20:45:45.937229+00:00 19994330.282000008970 28999999.997000098228 27869999.969999998808 3949792.085000038147 60350.865126586 2024-02-10T20:45:46.936993+00:00 19994330.286000009626 28999999.960999969393 27869999.989000000060 3955131.855000019073 60350.865138157 2024-02-10T20:45:47.936755+00:00 19994330.287999991328 28999999.983999971300 27870000.033000010997 3951960.008999944199 60350.865149728 2024-02-10T20:45:48.936518+00:00 19994330.285000000149 29000000.044000029564 27869999.984000001103 3949703.109000086784 60350.865161300 2024-02-10T20:45:49.936281+00:00 19994330.291999999434 28999999.973000049591 27869999.988999988884 3948881.010999917984 60350.865172871 2024-02-10T20:45:50.936045+00:00 19994330.282000038773 29000000.006999969482 27870000.016999989748 3951085.983000040054 60350.865184442 2024-02-10T20:45:51.935807+00:00 19994330.286999940872 28999999.995999928564 27869999.992000009865 3951375.978999971878 60350.865196014 2024-02-10T20:45:52.935570+00:00 19994330.285000029951 29000000.037999991328 27870000.055000010878 3952624.060999989975 60350.865207585 2024-02-10T20:45:53.935333+00:00 19994330.285000029951 28999999.976000070572 27869999.956999991089 3949294.873000026215 60350.865219156 2024-02-10T20:45:54.935097+00:00 19994330.287000000477 29000000.011999960989 27869999.959000021219 3953765.103000044823 60350.865230727 2024-02-10T20:45:55.934860+00:00 19994330.284999970347 29000000.019999980927 27870000.085999969393 3949701.905999898911 60350.865242299 2024-02-10T20:45:56.934623+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3951586.017000079155 60350.865253870 2024-02-10T20:45:57.934387+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3951444.074000000954 60350.865265442 2024-02-10T20:45:58.934149+00:00 19994330.284999970347 29000000.028000000864 27870000.023999989033 3950142.977999926079 60350.865277193 2024-02-10T20:45:59.949534+00:00 19994330.285000029951 28999999.937999989837 27869999.920000020415 3946999.046000003815 60350.865288584 2024-02-10T20:46:00.933675+00:00 19994330.285999950022 29000000.027000010014 27870000.055000010878 3952955.969000101089 60350.865300336 2024-02-10T20:46:01.949060+00:00 19994330.287000000477 29000000.034999981523 27869999.924999948591 3951070.907999991905 60350.865311727 2024-02-10T20:46:02.933202+00:00 19994330.284000039101 28999999.980000019073 27870000.082000020891 3952743.072999999858 60350.865323479 2024-02-10T20:46:03.948586+00:00 19994330.288000050932 28999999.968999978155 27869999.951000031084 3955204.083000001032 60350.865334869 2024-02-10T20:46:04.932727+00:00 19994330.287999991328 29000000.022000011057 27869999.970999959856 3952250.775999999139 60350.865346622 2024-02-10T20:46:05.948112+00:00 19994330.284999970347 28999999.986999988556 27870000.044999960810 3952533.121000001207 60350.865358012 2024-02-10T20:46:06.932254+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3954209.011999997776 60350.865369764 2024-02-10T20:46:07.947639+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3947826.949000000954 60350.865381155 2024-02-10T20:46:08.931780+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3950033.967999998014 60350.865392907 2024-02-10T20:46:09.947165+00:00 19994330.291999939829 28999999.983999971300 27870000.011000040919 3951801.035000000149 60350.865404298 2024-02-10T20:46:10.931307+00:00 19994330.282999988645 29000000.017000019550 27870000.024999979883 3950631.051000002772 60350.865416049 2024-02-10T20:46:11.946691+00:00 19994330.289000030607 28999999.981000009924 27869999.963999990374 3951467.973999998998 60350.865427440 2024-02-10T20:46:12.930833+00:00 19994330.282999988645 29000000.024999979883 27869999.967000011355 3952228.056999995839 60350.865439192 2024-02-10T20:46:13.946217+00:00 19994330.284999970347 28999999.991000000387 27870000.003999948502 3951803.919000000227 60350.865450583 2024-02-10T20:46:14.930359+00:00 19994330.287000060081 28999999.964000049978 27869999.999000068754 3953306.018000007141 60350.865462335 2024-02-10T20:46:15.945743+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3956246.967999995220 60350.865473725 2024-02-10T20:46:16.929885+00:00 19994330.282999988645 29000000.003999948502 27870000.046000000089 3954140.102000006009 60350.865485478 2024-02-10T20:46:17.945269+00:00 19994330.288999918848 28999999.991000059992 27869999.925999999046 3948142.952999994159 60350.865496868 2024-02-10T20:46:18.929412+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3953869.010999999940 60350.865508620 2024-02-10T20:46:19.944796+00:00 19994330.284999970347 29000000.013000011444 27870000.024999979883 3948257.052000001073 60350.865520191 2024-02-10T20:46:20.944559+00:00 19994330.284000039101 28999999.955999970436 27869999.934000018984 3952168.033000006806 60350.865531582 2024-02-10T20:46:21.928700+00:00 19994330.286999940872 29000000.042999979109 27870000.046999931335 3946944.966999993194 60350.865543334 2024-02-10T20:46:22.944085+00:00 19994330.286000009626 28999999.970000028610 27870000.034000039101 3957619.899000003934 60350.865554725 2024-02-10T20:46:23.928227+00:00 19994330.286000009626 29000000.016999959946 27869999.990999940783 3951795.041999996174 60350.865566477 2024-02-10T20:46:24.943611+00:00 19994330.287999991328 28999999.980000019073 27869999.993999999017 3954513.028999999166 60350.865577867 2024-02-10T20:46:25.927753+00:00 19994330.286000009626 29000000.016000028700 27869999.973999988288 3954758.960999995004 60350.865589620 2024-02-10T20:46:26.943137+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3954441.099000006914 60350.865601010 2024-02-10T20:46:27.927279+00:00 19994330.283999919891 29000000.023999929428 27870000.033999990672 3952621.884000002872 60350.865612762 2024-02-10T20:46:28.942664+00:00 19994330.284000039101 28999999.957000020891 27869999.978999998420 3954671.913999990094 60350.865624153 2024-02-10T20:46:29.926805+00:00 19994330.284000039101 29000000.018000010401 27870000.034000009298 3953094.017000005115 60350.865635905 2024-02-10T20:46:30.942190+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3953388.186000003945 60350.865647295 2024-02-10T20:46:31.926331+00:00 19994330.287999998778 28999999.973999980837 27869999.947000000626 3952987.884000002872 60350.865659048 2024-02-10T20:46:32.941716+00:00 19994330.285999998450 28999999.981999989599 27869999.995000001043 3950793.023000001907 60350.865670438 2024-02-10T20:46:33.925858+00:00 19994330.285999998450 29000000.009999990463 27870000.013999998569 3960428.078999996185 60350.865682190 2024-02-10T20:46:34.941242+00:00 19994330.286000009626 29000000.027000069618 27869999.989000018686 3953809.938999996055 60350.865693581 2024-02-10T20:46:35.925384+00:00 19994330.285999998450 28999999.969000000507 27870000.005999978632 3953873.948000013828 60350.865705333 2024-02-10T20:46:36.940769+00:00 19994330.285999998450 29000000.013999998569 27869999.986999988556 3952283.052999972831 60350.865716724 2024-02-10T20:46:37.924910+00:00 19994330.286000009626 29000000.006000000983 27869999.981000009924 3951624.917000025976 60350.865728476 2024-02-10T20:46:38.940295+00:00 19994330.287000000477 29000000.003999989480 27870000.024999979883 3957603.032999991905 60350.865739866 2024-02-10T20:46:39.924437+00:00 19994330.287000000477 28999999.999000009149 27870000.027000010014 3953931.180000007153 60350.865751619 2024-02-10T20:46:40.939820+00:00 19994330.282999988645 28999999.984000001103 27869999.916999999434 3956051.908999979030 60350.865763009 2024-02-10T20:46:41.923962+00:00 19994330.285999979824 28999999.986000001431 27870000.036000009626 3952537.990999997128 60350.865774761 2024-02-10T20:46:42.939347+00:00 19994330.286000009626 29000000.030999988317 27870000.022000011057 3953510.907000004780 60350.865786332 2024-02-10T20:46:43.939110+00:00 19994330.285000000149 29000000.026999980211 27870000.003999948502 3955367.136999994982 60350.865797903 2024-02-10T20:46:44.938873+00:00 19994330.286999970675 28999999.956000030041 27869999.979000091553 3956130.950000017881 60350.865809475 2024-02-10T20:46:45.938635+00:00 19994330.289000030607 29000000.032999988645 27870000.023999929428 3950846.907000004780 60350.865821046 2024-02-10T20:46:46.938400+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3953403.084999979008 60350.865832618 2024-02-10T20:46:47.938162+00:00 19994330.287000000477 28999999.966000020504 27870000.044000029564 3953243.006999998819 60350.865844189 2024-02-10T20:46:48.937925+00:00 19994330.284000039101 29000000.013999998569 27869999.909999970347 3957213.994000018109 60350.865855760 2024-02-10T20:46:49.937689+00:00 19994330.286000009626 29000000.007000029087 27870000.083000060171 3955702.967999995220 60350.865867332 2024-02-10T20:46:50.937452+00:00 19994330.285999950022 28999999.998999949545 27869999.936999920756 3951934.074000000954 60350.865878903 2024-02-10T20:46:51.937215+00:00 19994330.286000009626 28999999.982000049204 27870000.034999970347 3956442.912000000011 60350.865890474 2024-02-10T20:46:52.936978+00:00 19994330.289000030607 29000000.018999930471 27869999.979000091553 3955579.097000002861 60350.865902046 2024-02-10T20:46:53.936741+00:00 19994330.284999970347 28999999.948000069708 27869999.965999960899 3957886.870000004768 60350.865913617 2024-02-10T20:46:54.936504+00:00 19994330.285000029951 29000000.034999970347 27870000.029000040144 3950649.072999984026 60350.865925188 2024-02-10T20:46:55.936267+00:00 19994330.285999950022 29000000.011000040919 27869999.983999971300 3950820.015000015032 60350.865936760 2024-02-10T20:46:56.936030+00:00 19994330.285000029951 28999999.980000019073 27869999.993999961764 3947628.919999986887 60350.865948331 2024-02-10T20:46:57.935793+00:00 19994330.287000060081 29000000.021999958903 27870000.029000040144 3948655.067000002135 60350.865959902 2024-02-10T20:46:58.935557+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3951464.918000013102 60350.865971474 2024-02-10T20:46:59.935320+00:00 19994330.285999890417 28999999.991999980062 27870000.054000020027 3951404.070999979973 60350.865983045 2024-02-10T20:47:00.935083+00:00 19994330.288000110537 29000000.041999939829 27870000.006000038236 3953908.890000015032 60350.865994616 2024-02-10T20:47:01.934846+00:00 19994330.283999919891 28999999.971999999136 27869999.897999998182 3954904.041000009049 60350.866006188 2024-02-10T20:47:02.934609+00:00 19994330.285000089556 28999999.986000061035 27870000.052999999374 3952785.088999987114 60350.866017759 2024-02-10T20:47:03.934372+00:00 19994330.286999940872 29000000.003999948502 27870000.015999998897 3954735.002999991179 60350.866029331 2024-02-10T20:47:04.934135+00:00 19994330.284000039101 29000000.019000049680 27869999.988000001758 3953126.972000002861 60350.866040902 2024-02-10T20:47:05.933899+00:00 19994330.286000009626 28999999.939000010490 27869999.971000000834 3956010.997999995947 60350.866052654 2024-02-10T20:47:06.949283+00:00 19994330.287999991328 29000000.047999981791 27870000.021000009030 3954386.002000004053 60350.866064044 2024-02-10T20:47:07.933425+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3955034.919000000227 60350.866075797 2024-02-10T20:47:08.948809+00:00 19994330.286999940872 29000000.009999990463 27870000.024000018835 3953932.067000002135 60350.866087187 2024-02-10T20:47:09.932951+00:00 19994330.286000009626 28999999.983999971300 27869999.997999999672 3953884.987000017893 60350.866098939 2024-02-10T20:47:10.948335+00:00 19994330.284000039101 29000000.017000079155 27869999.981999989599 3955891.028999983799 60350.866110330 2024-02-10T20:47:11.932477+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3952580.083999990951 60350.866122082 2024-02-10T20:47:12.947861+00:00 19994330.284999970347 29000000.028999999166 27870000.029999971390 3954021.971000016201 60350.866133472 2024-02-10T20:47:13.932003+00:00 19994330.286999940872 29000000.017999999225 27870000.006000038236 3948389.944000006188 60350.866145224 2024-02-10T20:47:14.947387+00:00 19994330.291000008583 28999999.912999998778 27869999.978999968618 3952843.990000010002 60350.866156615 2024-02-10T20:47:15.931529+00:00 19994330.285000089556 29000000.050999999046 27870000.022000011057 3955190.048999965191 60350.866168367 2024-02-10T20:47:16.946913+00:00 19994330.283999919891 28999999.978999998420 27870000.000000000000 3952718.962000011932 60350.866179758 2024-02-10T20:47:17.931055+00:00 19994330.287000060081 29000000.039999991655 27870000.008999999613 3948672.958999990951 60350.866191510 2024-02-10T20:47:18.946440+00:00 19994330.282999988645 28999999.976000010967 27869999.967000011355 3953442.034000039101 60350.866202900 2024-02-10T20:47:19.930582+00:00 19994330.286999940872 29000000.007999990135 27870000.011999960989 3952552.867999970913 60350.866214471 2024-02-10T20:47:20.930344+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3957833.130999981891 60350.866226043 2024-02-10T20:47:21.930107+00:00 19994330.289000030607 29000000.027000010014 27870000.024000048637 3950556.078999996185 60350.866237614 2024-02-10T20:47:22.929871+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3953020.979000031948 60350.866249186 2024-02-10T20:47:23.929634+00:00 19994330.283999919891 28999999.997999969870 27870000.031999949366 3957542.997999966145 60350.866260757 2024-02-10T20:47:24.929397+00:00 19994330.285000089556 29000000.031000021845 27870000.039000030607 3949041.898000001907 60350.866272328 2024-02-10T20:47:25.929160+00:00 19994330.282999999821 28999999.969999969006 27869999.912000060081 3951424.029000043869 60350.866283900 2024-02-10T20:47:26.928923+00:00 19994330.287999998778 28999999.997000038624 27870000.066999908537 3952153.969999969006 60350.866295652 2024-02-10T20:47:27.944308+00:00 19994330.286999989301 29000000.009999990463 27869999.971000079066 3954060.076000034809 60350.866307042 2024-02-10T20:47:28.928449+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3949213.957999945153 60350.866318794 2024-02-10T20:47:29.943834+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3952082.962999999989 60350.866330185 2024-02-10T20:47:30.927975+00:00 19994330.285999998450 29000000.012000080198 27870000.039000030607 3953961.012000023853 60350.866341937 2024-02-10T20:47:31.943360+00:00 19994330.282999988645 28999999.978999968618 27869999.976000070572 3951063.040000020992 60350.866353327 2024-02-10T20:47:32.927502+00:00 19994330.287000000477 29000000.006999969482 27869999.987999919802 3950278.101000010967 60350.866365080 2024-02-10T20:47:33.942886+00:00 19994330.287000000477 28999999.975000020117 27870000.019000049680 3950386.924999951851 60350.866376470 2024-02-10T20:47:34.927029+00:00 19994330.286000009626 29000000.049999948591 27869999.995000001043 3949062.907000004780 60350.866388222 2024-02-10T20:47:35.942412+00:00 19994330.289999991655 28999999.986999988556 27870000.033999919891 3953540.132000029087 60350.866399613 2024-02-10T20:47:36.926555+00:00 19994330.282999988645 28999999.991000059992 27869999.951000090688 3957560.909999967087 60350.866411365 2024-02-10T20:47:37.941939+00:00 19994330.287000030279 28999999.988000039011 27870000.031999949366 3954880.081000030041 60350.866422756 2024-02-10T20:47:38.926080+00:00 19994330.285999950022 29000000.021999958903 27869999.981000069529 3955756.959999979008 60350.866434508 2024-02-10T20:47:39.941465+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3946605.013000010978 60350.866445898 2024-02-10T20:47:40.925606+00:00 19994330.287999991328 28999999.998999949545 27869999.952999949455 3951064.954999982845 60350.866457650 2024-02-10T20:47:41.940991+00:00 19994330.287000000477 28999999.986000061035 27870000.026000000536 3952271.022000014782 60350.866469041 2024-02-10T20:47:42.925133+00:00 19994330.284999970347 28999999.996000051498 27870000.002000000328 3950344.070999979973 60350.866480793 2024-02-10T20:47:43.940517+00:00 19994330.286000009626 29000000.038999918848 27869999.982000008225 3950887.895000040997 60350.866492183 2024-02-10T20:47:44.924658+00:00 19994330.286000009626 28999999.991999980062 27870000.043999999762 3953315.041999996174 60350.866503936 2024-02-10T20:47:45.940044+00:00 19994330.285000029951 28999999.995000001043 27869999.971999991685 3949786.946999967098 60350.866515326 2024-02-10T20:47:46.924185+00:00 19994330.287000000477 28999999.981000069529 27870000.029000010341 3958784.023000001907 60350.866527078 2024-02-10T20:47:47.939570+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3952466.994000018109 60350.866538469 2024-02-10T20:47:48.923711+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3948782.995000004768 60350.866550221 2024-02-10T20:47:49.939095+00:00 19994330.285000029951 28999999.991999998689 27869999.946999970824 3951342.041000009049 60350.866561792 2024-02-10T20:47:50.938859+00:00 19994330.283999979496 29000000.015000000596 27870000.024000048637 3951877.088999987114 60350.866573364 2024-02-10T20:47:51.938622+00:00 19994330.284999970347 29000000.006000000983 27869999.978999968618 3948701.850000023842 60350.866584935 2024-02-10T20:47:52.938386+00:00 19994330.285000089556 28999999.963999990374 27870000.013000011444 3948651.144999980927 60350.866596506 2024-02-10T20:47:53.938146+00:00 19994330.288999918848 28999999.987000018358 27870000.010999981314 3951433.842999995220 60350.866608078 2024-02-10T20:47:54.937910+00:00 19994330.287000060081 29000000.057999998331 27869999.986000001431 3951502.087999999989 60350.866619649 2024-02-10T20:47:55.937675+00:00 19994330.282999988645 28999999.954999979585 27869999.999000009149 3954987.958000003826 60350.866631220 2024-02-10T20:47:56.937438+00:00 19994330.289999961853 29000000.006000008434 27870000.004999998957 3949867.992999970913 60350.866642792 2024-02-10T20:47:57.937201+00:00 19994330.282999988645 28999999.978999998420 27870000.045000020415 3951432.001000047196 60350.866654363 2024-02-10T20:47:58.936964+00:00 19994330.285000089556 28999999.992999970913 27869999.939000010490 3956310.021999955177 60350.866665934 2024-02-10T20:47:59.936727+00:00 19994330.286999940872 29000000.034000039101 27869999.976000010967 3954543.986000000965 60350.866677506 2024-02-10T20:48:00.936490+00:00 19994330.284999970347 28999999.992999970913 27870000.026000019163 3954339.992000042927 60350.866689077 2024-02-10T20:48:01.936253+00:00 19994330.285000089556 29000000.018000010401 27870000.016999959946 3954938.966999948025 60350.866700648 2024-02-10T20:48:02.936016+00:00 19994330.289999961853 28999999.989000018686 27870000.041000008583 3954989.122000039089 60350.866712220 2024-02-10T20:48:03.935779+00:00 19994330.286000009626 29000000.011999960989 27869999.930999990553 3952649.875000000000 60350.866723791 2024-02-10T20:48:04.935542+00:00 19994330.283999919891 28999999.975000020117 27870000.021999958903 3950630.046999990940 60350.866735362 2024-02-10T20:48:05.935305+00:00 19994330.288000110537 29000000.013000011444 27869999.971000079066 3947607.985000013839 60350.866746934 2024-02-10T20:48:06.935068+00:00 19994330.281999949366 29000000.004999998957 27869999.987999919802 3948983.025999962818 60350.866758505 2024-02-10T20:48:07.934831+00:00 19994330.289000030607 28999999.971999999136 27870000.063000079244 3953619.013000010978 60350.866770077 2024-02-10T20:48:08.934594+00:00 19994330.283999919891 29000000.018999930471 27869999.977000001818 3948137.962999999989 60350.866781648 2024-02-10T20:48:09.934358+00:00 19994330.290000081062 28999999.991000059992 27869999.967999938875 3949159.023999989033 60350.866793219 2024-02-10T20:48:10.934121+00:00 19994330.284999970347 29000000.039999961853 27870000.021000031382 3949982.988000034820 60350.866804790 2024-02-10T20:48:11.933884+00:00 19994330.286000009626 28999999.943000078201 27870000.028000000864 3951785.964999973774 60350.866816361 2024-02-10T20:48:12.933647+00:00 19994330.287999991328 29000000.025999899954 27869999.998000029474 3946437.997000039089 60350.866828114 2024-02-10T20:48:13.949032+00:00 19994330.282999988645 28999999.984000090510 27870000.018999930471 3949494.003999948967 60350.866839504 2024-02-10T20:48:14.933174+00:00 19994330.284999970347 29000000.018999930471 27870000.014999989420 3953432.999000012875 60350.866851256 2024-02-10T20:48:15.948558+00:00 19994330.289000030607 28999999.994000080973 27869999.932000041008 3951901.057000041008 60350.866862647 2024-02-10T20:48:16.932699+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3953347.949000000954 60350.866874399 2024-02-10T20:48:17.948084+00:00 19994330.284000039101 28999999.983000040054 27870000.008000019938 3948028.038999975193 60350.866885790 2024-02-10T20:48:18.932226+00:00 19994330.286999940872 29000000.026999950409 27870000.037999991328 3955659.000000000000 60350.866897361 2024-02-10T20:48:19.931989+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3952052.075999975204 60350.866908932 2024-02-10T20:48:20.931752+00:00 19994330.282999999821 28999999.940000060946 27869999.953999999911 3951427.925999999046 60350.866920504 2024-02-10T20:48:21.931515+00:00 19994330.285000000149 29000000.041000008583 27870000.026000000536 3951316.988000034820 60350.866932075 2024-02-10T20:48:22.931278+00:00 19994330.286000009626 28999999.985000010580 27869999.989000011235 3949353.018000007141 60350.866943646 2024-02-10T20:48:23.931041+00:00 19994330.286999989301 28999999.978999968618 27869999.964999999851 3951864.027999997139 60350.866955218 2024-02-10T20:48:24.930805+00:00 19994330.289000000805 29000000.036000009626 27869999.998999979347 3953068.932000041008 60350.866966789 2024-02-10T20:48:25.930568+00:00 19994330.282000008970 28999999.991999980062 27870000.057999998331 3953406.051999927033 60350.866978360 2024-02-10T20:48:26.930330+00:00 19994330.287999991328 28999999.953999999911 27869999.950000021607 3954120.998000026215 60350.866989932 2024-02-10T20:48:27.930094+00:00 19994330.286000009626 29000000.022999990731 27870000.012999981642 3955032.855000019073 60350.867001503 2024-02-10T20:48:28.929857+00:00 19994330.285000000149 29000000.012000009418 27870000.055999990553 3952577.258000016212 60350.867013074 2024-02-10T20:48:29.929620+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3950019.877999901772 60350.867024646 2024-02-10T20:48:30.929383+00:00 19994330.285999979824 29000000.008999999613 27869999.991000059992 3952609.048000096809 60350.867036217 2024-02-10T20:48:31.929146+00:00 19994330.288000021130 29000000.008000019938 27869999.977000001818 3951525.998999952804 60350.867047789 2024-02-10T20:48:32.928909+00:00 19994330.283999979496 29000000.004000011832 27870000.013999998569 3955428.906000018120 60350.867059360 2024-02-10T20:48:33.928672+00:00 19994330.291000008583 28999999.988999988884 27870000.007999960333 3954128.095000029076 60350.867071112 2024-02-10T20:48:34.944057+00:00 19994330.279999971390 28999999.997999969870 27869999.944999989122 3954630.828999996185 60350.867082502 2024-02-10T20:48:35.928198+00:00 19994330.287000000477 29000000.012000020593 27870000.007000029087 3952549.077999948990 60350.867094255 2024-02-10T20:48:36.943583+00:00 19994330.285000029951 28999999.991000000387 27870000.015999969095 3957381.065999985207 60350.867105645 2024-02-10T20:48:37.927724+00:00 19994330.287999991328 29000000.004000011832 27869999.989000018686 3955137.911000012886 60350.867117397 2024-02-10T20:48:38.943109+00:00 19994330.287999991328 29000000.006999969482 27870000.083999991417 3952263.953000069130 60350.867128788 2024-02-10T20:48:39.927251+00:00 19994330.286000009626 28999999.974000040442 27869999.903000000864 3953953.233999968041 60350.867140540 2024-02-10T20:48:40.942635+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3948706.766999959946 60350.867151930 2024-02-10T20:48:41.926777+00:00 19994330.284000039101 28999999.982000049204 27870000.004999998957 3950071.195999979973 60350.867163682 2024-02-10T20:48:42.942161+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3952806.953000069130 60350.867175073 2024-02-10T20:48:43.926303+00:00 19994330.284000039101 29000000.037999991328 27870000.012000080198 3953407.898000001907 60350.867186825 2024-02-10T20:48:44.941687+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3954552.985999941826 60350.867198216 2024-02-10T20:48:45.925829+00:00 19994330.284000039101 28999999.955999970436 27869999.975999951363 3948348.169000030030 60350.867209968 2024-02-10T20:48:46.941214+00:00 19994330.284999970347 29000000.019999980927 27870000.037000060081 3960783.855999947060 60350.867221358 2024-02-10T20:48:47.925356+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3952158.106999992859 60350.867233111 2024-02-10T20:48:48.940740+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3955421.887000083923 60350.867244501 2024-02-10T20:48:49.924882+00:00 19994330.286999940872 28999999.988999959081 27869999.960999969393 3958798.087000011932 60350.867256253 2024-02-10T20:48:50.940266+00:00 19994330.285000089556 28999999.978000041097 27870000.032999988645 3953219.981999992859 60350.867267644 2024-02-10T20:48:51.924408+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3957724.884999989998 60350.867279396 2024-02-10T20:48:52.939793+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3959025.082999945153 60350.867290786 2024-02-10T20:48:53.923934+00:00 19994330.284999970347 28999999.985000010580 27869999.976000070572 3954865.014999986161 60350.867302538 2024-02-10T20:48:54.939319+00:00 19994330.285000089556 29000000.020999908447 27870000.020999908447 3953910.074000000954 60350.867313929 2024-02-10T20:48:55.923461+00:00 19994330.284999970347 28999999.981000069529 27869999.989000078291 3957478.969000101089 60350.867325681 2024-02-10T20:48:56.938844+00:00 19994330.286000009626 29000000.028999920934 27870000.031999949366 3950541.877999901772 60350.867337252 2024-02-10T20:48:57.938608+00:00 19994330.286000009626 28999999.991000059992 27869999.945000048727 3958276.097000002861 60350.867348824 2024-02-10T20:48:58.938371+00:00 19994330.287999991328 29000000.039999961853 27870000.034000001848 3954430.003000020981 60350.867360395 2024-02-10T20:48:59.938134+00:00 19994330.286999940872 28999999.968999978155 27869999.984000001103 3954131.930000067223 60350.867371966 2024-02-10T20:49:00.937897+00:00 19994330.286000009626 29000000.000000000000 27870000.025999989361 3951585.164999961853 60350.867383538 2024-02-10T20:49:01.937661+00:00 19994330.289000030607 29000000.020000100136 27870000.013000011444 3952060.901000022888 60350.867395109 2024-02-10T20:49:02.937424+00:00 19994330.282999988645 28999999.986999988556 27870000.006000000983 3954829.054999948014 60350.867406680 2024-02-10T20:49:03.937185+00:00 19994330.286999940872 28999999.999000001699 27869999.960000008345 3953618.981999992859 60350.867418252 2024-02-10T20:49:04.936949+00:00 19994330.284000039101 28999999.993999999017 27870000.065000001341 3955417.917999982834 60350.867429823 2024-02-10T20:49:05.936712+00:00 19994330.287000060081 28999999.986999988556 27869999.933999989182 3953875.000000000000 60350.867441394 2024-02-10T20:49:06.936475+00:00 19994330.286999940872 29000000.080000009388 27870000.000999990851 3957916.958999990951 60350.867452966 2024-02-10T20:49:07.936238+00:00 19994330.286000009626 28999999.949999991804 27870000.021000031382 3952752.097000002861 60350.867464537 2024-02-10T20:49:08.936002+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3951894.927000045776 60350.867476108 2024-02-10T20:49:09.935765+00:00 19994330.286999940872 28999999.996999979019 27870000.035000029951 3951901.006000041962 60350.867487680 2024-02-10T20:49:10.935528+00:00 19994330.282999988645 28999999.991000030190 27869999.968999978155 3956849.005999923218 60350.867499251 2024-02-10T20:49:11.935291+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3953526.029000043869 60350.867510823 2024-02-10T20:49:12.935054+00:00 19994330.284000001848 29000000.013000011444 27870000.031000021845 3951349.996999979019 60350.867522394 2024-02-10T20:49:13.934817+00:00 19994330.287999998778 29000000.011999960989 27869999.963999990374 3948792.958000063896 60350.867533965 2024-02-10T20:49:14.934580+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3952982.993999958038 60350.867545536 2024-02-10T20:49:15.934343+00:00 19994330.289999999106 29000000.008999999613 27870000.057999968529 3952956.924999951851 60350.867556927 2024-02-10T20:49:16.918485+00:00 19994330.283000010997 28999999.967000011355 27869999.980000019073 3952639.116000055801 60350.867568679 2024-02-10T20:49:17.933870+00:00 19994330.283999990672 29000000.048000041395 27869999.983999971300 3956354.976999998093 60350.867580250 2024-02-10T20:49:18.933632+00:00 19994330.285000000149 28999999.993999961764 27870000.037000060081 3956242.975999950897 60350.867591822 2024-02-10T20:49:19.933396+00:00 19994330.288000021130 28999999.977000001818 27869999.930999990553 3952506.034000039101 60350.867603393 2024-02-10T20:49:20.933159+00:00 19994330.287000000477 29000000.014000058174 27870000.029999971390 3949837.041999936104 60350.867614964 2024-02-10T20:49:21.932922+00:00 19994330.285000000149 29000000.039999961853 27870000.036000009626 3953268.991000055801 60350.867626536 2024-02-10T20:49:22.932686+00:00 19994330.285000000149 28999999.980999950320 27869999.993999961764 3954975.013000010978 60350.867638107 2024-02-10T20:49:23.932449+00:00 19994330.287000000477 28999999.979000091553 27869999.961000081152 3953980.021999955177 60350.867649678 2024-02-10T20:49:24.932211+00:00 19994330.285999979824 28999999.990999940783 27869999.985999941826 3950792.833999990951 60350.867661250 2024-02-10T20:49:25.931974+00:00 19994330.284000039101 29000000.001999970526 27869999.983000040054 3952023.138000010978 60350.867672821 2024-02-10T20:49:26.931738+00:00 19994330.288999971002 28999999.999000068754 27870000.078999999911 3956496.886000037193 60350.867684392 2024-02-10T20:49:27.931500+00:00 19994330.285000029951 28999999.958999991417 27869999.944999929518 3949661.123999952804 60350.867695964 2024-02-10T20:49:28.931264+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3954367.004999995232 60350.867707535 2024-02-10T20:49:29.931027+00:00 19994330.288999971002 29000000.001000050455 27869999.971000079066 3951056.939000010025 60350.867719106 2024-02-10T20:49:30.930790+00:00 19994330.281000021845 29000000.026000019163 27870000.004999998957 3951954.058000088204 60350.867730678 2024-02-10T20:49:31.930553+00:00 19994330.288999971002 28999999.997999910265 27869999.980999950320 3951153.029999970924 60350.867742249 2024-02-10T20:49:32.930317+00:00 19994330.283999979496 28999999.985000010580 27870000.050999999046 3950961.981999992859 60350.867753820 2024-02-10T20:49:33.930079+00:00 19994330.285000029951 29000000.004999998957 27869999.965000029653 3946920.929000020027 60350.867765392 2024-02-10T20:49:34.929843+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3955834.029999970924 60350.867776963 2024-02-10T20:49:35.929606+00:00 19994330.288999971002 28999999.970000028610 27869999.988000039011 3951231.083999990951 60350.867788535 2024-02-10T20:49:36.929368+00:00 19994330.285000029951 29000000.034999970347 27870000.061999998987 3950101.850999950897 60350.867800106 2024-02-10T20:49:37.929131+00:00 19994330.287999991328 29000000.016999959946 27869999.980000000447 3953810.160000085831 60350.867811677 2024-02-10T20:49:38.928895+00:00 19994330.283999979496 28999999.966000080109 27869999.993000000715 3952236.918999909889 60350.867823248 2024-02-10T20:49:39.928658+00:00 19994330.284000039101 29000000.001999970526 27870000.008000001311 3950263.998000026215 60350.867834819 2024-02-10T20:49:40.928421+00:00 19994330.287999991328 29000000.022999998182 27869999.963999990374 3952231.996999979019 60350.867846572 2024-02-10T20:49:41.943806+00:00 19994330.287000060081 28999999.962999988347 27870000.022000011057 3953810.986999989022 60350.867857962 2024-02-10T20:49:42.927947+00:00 19994330.283999919891 29000000.005000010133 27870000.002999991179 3946670.053000092972 60350.867869714 2024-02-10T20:49:43.943332+00:00 19994330.292000059038 29000000.026999998838 27869999.994000021368 3949419.011999965180 60350.867881105 2024-02-10T20:49:44.927473+00:00 19994330.281000021845 28999999.981000009924 27869999.995999988168 3949283.983999968041 60350.867892857 2024-02-10T20:49:45.942858+00:00 19994330.283999919891 29000000.011999990791 27870000.000000000000 3952641.096000074875 60350.867904248 2024-02-10T20:49:46.927000+00:00 19994330.290000081062 28999999.977000001818 27870000.043999969959 3951201.837999939919 60350.867916000 2024-02-10T20:49:47.942384+00:00 19994330.283999919891 29000000.002000000328 27869999.966000020504 3954615.963999987114 60350.867927390 2024-02-10T20:49:48.926525+00:00 19994330.287999991328 29000000.003999978304 27870000.023999989033 3947646.111999989022 60350.867939143 2024-02-10T20:49:49.941910+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3950684.994000076782 60350.867950533 2024-02-10T20:49:50.926052+00:00 19994330.286000009626 29000000.012999951839 27869999.967999991030 3950576.949000000954 60350.867962285 2024-02-10T20:49:51.941437+00:00 19994330.287000060081 28999999.987000048161 27870000.011000040919 3951328.000999927986 60350.867973676 2024-02-10T20:49:52.925579+00:00 19994330.283999919891 29000000.008999999613 27870000.023999989033 3952376.001000047196 60350.867985428 2024-02-10T20:49:53.940962+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3950017.958999990951 60350.867996818 2024-02-10T20:49:54.925104+00:00 19994330.283999919891 29000000.011999960989 27870000.011999960989 3954606.029999970924 60350.868008571 2024-02-10T20:49:55.940488+00:00 19994330.287000060081 29000000.013999998569 27870000.041000068188 3952333.996000051033 60350.868019961 2024-02-10T20:49:56.924631+00:00 19994330.286999940872 29000000.002000030130 27869999.960999969393 3951781.990999937057 60350.868031713 2024-02-10T20:49:57.940014+00:00 19994330.288000110537 28999999.979000028223 27870000.013000011444 3951638.963000059128 60350.868043104 2024-02-10T20:49:58.924157+00:00 19994330.286999940872 29000000.010999921709 27869999.990999940783 3948899.169999957085 60350.868054856 2024-02-10T20:49:59.939541+00:00 19994330.282999988645 29000000.024999979883 27870000.030000090599 3951985.869000076782 60350.868066247 2024-02-10T20:50:00.923683+00:00 19994330.286000009626 28999999.987000111490 27870000.000000000000 3953376.036999940872 60350.868077999 2024-02-10T20:50:01.939068+00:00 19994330.286999940872 28999999.975999951363 27869999.951999899000 3948690.947999954224 60350.868089570 2024-02-10T20:50:02.938831+00:00 19994330.288000110537 29000000.022999998182 27870000.060999989510 3950730.058000088204 60350.868101141 2024-02-10T20:50:03.938593+00:00 19994330.283999919891 28999999.980000019073 27869999.969000101089 3955270.018000007141 60350.868112713 2024-02-10T20:50:04.938357+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3949535.969999908935 60350.868124284 2024-02-10T20:50:05.938119+00:00 19994330.283999919891 28999999.978999968618 27869999.968999978155 3950073.017000079155 60350.868135855 2024-02-10T20:50:06.937883+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3954387.006999969017 60350.868147426 2024-02-10T20:50:07.937646+00:00 19994330.287000000477 28999999.997000098228 27869999.967000011355 3945853.980999947060 60350.868158998 2024-02-10T20:50:08.937410+00:00 19994330.285999991000 29000000.010999921709 27870000.044999960810 3953208.966000080109 60350.868170569 2024-02-10T20:50:09.937173+00:00 19994330.286000009626 29000000.009000059217 27869999.960000038147 3949875.000000000000 60350.868182140 2024-02-10T20:50:10.936935+00:00 19994330.282999988645 28999999.970000028610 27869999.969999909401 3949928.026999949943 60350.868193712 2024-02-10T20:50:11.936698+00:00 19994330.291999999434 29000000.042999979109 27870000.063000079244 3952179.042999982834 60350.868205283 2024-02-10T20:50:12.936462+00:00 19994330.284000009298 28999999.972999930382 27869999.958999991417 3951724.972000002861 60350.868216855 2024-02-10T20:50:13.936225+00:00 19994330.285999979824 29000000.001999970526 27870000.024999979883 3948529.003000020981 60350.868228426 2024-02-10T20:50:14.935988+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3944688.973000050057 60350.868239816 2024-02-10T20:50:15.920129+00:00 19994330.285999979824 28999999.968999978155 27869999.954999998212 3947292.995000004768 60350.868251569 2024-02-10T20:50:16.935514+00:00 19994330.289000000805 29000000.019000049680 27869999.997999999672 3950834.857999920845 60350.868262959 2024-02-10T20:50:17.919656+00:00 19994330.282999988645 29000000.030999999493 27869999.996999990195 3952313.166000009049 60350.868274711 2024-02-10T20:50:18.935040+00:00 19994330.289000000805 29000000.022999990731 27870000.021999999881 3950115.985000013839 60350.868286102 2024-02-10T20:50:19.919181+00:00 19994330.283999979496 28999999.942999999970 27870000.006999999285 3948582.957000017166 60350.868297854 2024-02-10T20:50:20.934566+00:00 19994330.285000029951 29000000.010999988765 27870000.000000000000 3954945.054999948014 60350.868309245 2024-02-10T20:50:21.918708+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3952080.037000060081 60350.868320996 2024-02-10T20:50:22.934092+00:00 19994330.286000009626 28999999.979999989271 27869999.976000010967 3950304.922999978065 60350.868332387 2024-02-10T20:50:23.918234+00:00 19994330.285999950022 29000000.013000011444 27869999.953999999911 3951143.990000010002 60350.868344139 2024-02-10T20:50:24.933618+00:00 19994330.285000029951 29000000.000999990851 27870000.013999998569 3954460.988999962807 60350.868355711 2024-02-10T20:50:25.933382+00:00 19994330.288999971002 28999999.993999991566 27870000.022000011057 3952380.999000072014 60350.868367282 2024-02-10T20:50:26.933145+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3956481.032999991905 60350.868378853 2024-02-10T20:50:27.932908+00:00 19994330.285000029951 28999999.992000039667 27869999.998000029474 3954544.018999934196 60350.868390424 2024-02-10T20:50:28.932671+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3949239.934000014793 60350.868401996 2024-02-10T20:50:29.932434+00:00 19994330.283999979496 28999999.999000009149 27870000.035000029951 3949187.075000048149 60350.868413567 2024-02-10T20:50:30.932197+00:00 19994330.291000008583 29000000.031000021845 27869999.958999991417 3954035.008999944199 60350.868425138 2024-02-10T20:50:31.931960+00:00 19994330.282999988645 28999999.958999991417 27869999.982999980450 3951040.019000052940 60350.868436710 2024-02-10T20:50:32.931724+00:00 19994330.290000021458 29000000.025999959558 27870000.019999980927 3951378.993999958038 60350.868448281 2024-02-10T20:50:33.931487+00:00 19994330.282999988645 28999999.998000029474 27870000.004000011832 3950961.912999988068 60350.868459852 2024-02-10T20:50:34.931249+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3951940.060000000056 60350.868471424 2024-02-10T20:50:35.931013+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3951442.983000000007 60350.868482995 2024-02-10T20:50:36.930776+00:00 19994330.287999991328 29000000.026999950409 27869999.968000050634 3950269.984000001103 60350.868494567 2024-02-10T20:50:37.930539+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3950506.010999998078 60350.868506138 2024-02-10T20:50:38.930302+00:00 19994330.284000039101 29000000.049000021070 27870000.016999959946 3952749.065000000875 60350.868517709 2024-02-10T20:50:39.930065+00:00 19994330.289999961853 28999999.987999919802 27869999.980000019073 3953421.982999999076 60350.868529281 2024-02-10T20:50:40.929829+00:00 19994330.284000039101 28999999.965000029653 27870000.018000010401 3951841.028999999166 60350.868540852 2024-02-10T20:50:41.929591+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3947287.964999999851 60350.868552423 2024-02-10T20:50:42.929355+00:00 19994330.281000021845 28999999.991000059992 27869999.971000079066 3954023.973000004888 60350.868563994 2024-02-10T20:50:43.929117+00:00 19994330.289999961853 29000000.024999979883 27870000.106999989599 3950512.933999999892 60350.868575566 2024-02-10T20:50:44.928881+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3953190.023999996018 60350.868587137 2024-02-10T20:50:45.928644+00:00 19994330.285000089556 28999999.973000049591 27869999.991000059992 3951459.079000004102 60350.868598889 2024-02-10T20:50:46.944028+00:00 19994330.289999961853 29000000.030999898911 27870000.047999981791 3952306.014999993145 60350.868610280 2024-02-10T20:50:47.928170+00:00 19994330.282999988645 28999999.965000029653 27869999.971999999136 3951363.887000001967 60350.868622032 2024-02-10T20:50:48.943554+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3948455.032999999821 60350.868633423 2024-02-10T20:50:49.927696+00:00 19994330.285000089556 28999999.995000001043 27869999.983000040054 3952836.000000000000 60350.868645174 2024-02-10T20:50:50.943080+00:00 19994330.283999919891 28999999.978999968618 27870000.003999948502 3950161.997000008821 60350.868656565 2024-02-10T20:50:51.927223+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3953951.982999994885 60350.868668317 2024-02-10T20:50:52.942607+00:00 19994330.284999970347 28999999.963999990374 27869999.977000001818 3951637.119000003207 60350.868679708 2024-02-10T20:50:53.926749+00:00 19994330.290000081062 29000000.027000069618 27870000.076000001281 3955793.853999986779 60350.868691460 2024-02-10T20:50:54.942133+00:00 19994330.281999949366 28999999.982000000775 27869999.875999998301 3954526.067000002135 60350.868702850 2024-02-10T20:50:55.926274+00:00 19994330.286000009626 29000000.019000001252 27870000.088000010699 3950770.044000000227 60350.868714603 2024-02-10T20:50:56.941659+00:00 19994330.287000060081 29000000.025000009686 27870000.008999988437 3951954.935000001919 60350.868725993 2024-02-10T20:50:57.925801+00:00 19994330.281999949366 28999999.966999981552 27869999.966000020504 3952623.027000010014 60350.868737745 2024-02-10T20:50:58.941185+00:00 19994330.289000030607 29000000.002000000328 27869999.958999991417 3954081.973999992013 60350.868749136 2024-02-10T20:50:59.925327+00:00 19994330.286000009626 28999999.999000009149 27870000.055999990553 3953078.063999996055 60350.868760888 2024-02-10T20:51:00.940711+00:00 19994330.289000000805 28999999.997000008821 27869999.963999990374 3953650.025000005960 60350.868772279 2024-02-10T20:51:01.924853+00:00 19994330.287999998778 29000000.032999988645 27870000.034000009298 3954947.899000003934 60350.868784030 2024-02-10T20:51:02.940237+00:00 19994330.282999999821 28999999.972999989986 27869999.986000031233 3953918.037000000011 60350.868795421 2024-02-10T20:51:03.924380+00:00 19994330.284000009298 29000000.004999998957 27870000.055999990553 3951534.017999991775 60350.868807173 2024-02-10T20:51:04.939764+00:00 19994330.287999991328 28999999.971000019461 27869999.925999999046 3954647.943000004161 60350.868818564 2024-02-10T20:51:05.923906+00:00 19994330.285000000149 29000000.008000019938 27870000.012999951839 3958389.075000002980 60350.868830316 2024-02-10T20:51:06.939290+00:00 19994330.285000000149 29000000.011999960989 27869999.962000008672 3954149.071999996901 60350.868841706 2024-02-10T20:51:07.923432+00:00 19994330.290000021458 29000000.009999990463 27870000.087999999523 3956498.876999989152 60350.868853459 2024-02-10T20:51:08.938816+00:00 19994330.285000000149 28999999.970000028610 27869999.933000031859 3949812.050000011921 60350.868865030 2024-02-10T20:51:09.938579+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3957817.979999988806 60350.868876601 2024-02-10T20:51:10.938342+00:00 19994330.285000000149 28999999.985000010580 27869999.966999951750 3954460.949000000954 60350.868888172 2024-02-10T20:51:11.938105+00:00 19994330.282999988645 29000000.008999999613 27869999.991000000387 3953111.071000009775 60350.868899563 2024-02-10T20:51:12.922248+00:00 19994330.289999991655 28999999.990000009537 27869999.992999970913 3952497.025999993086 60350.868911315 2024-02-10T20:51:13.937632+00:00 19994330.285000029951 29000000.006999969482 27870000.027000069618 3953489.967999995220 60350.868922706 2024-02-10T20:51:14.921774+00:00 19994330.287999991328 28999999.970000028610 27869999.939999941736 3949785.944000006188 60350.868934458 2024-02-10T20:51:15.937158+00:00 19994330.286000009626 29000000.009999990463 27870000.030000090599 3955439.008000016212 60350.868945848 2024-02-10T20:51:16.921300+00:00 19994330.283999979496 29000000.008999940008 27870000.021999958903 3956756.065999985207 60350.868957601 2024-02-10T20:51:17.936684+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3954887.009000002872 60350.868968991 2024-02-10T20:51:18.920826+00:00 19994330.283999979496 28999999.986999988556 27869999.977999929339 3960320.963999987114 60350.868980743 2024-02-10T20:51:19.936211+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3956779.003000020981 60350.868992134 2024-02-10T20:51:20.920353+00:00 19994330.282999988645 29000000.012000080198 27869999.974000100046 3956483.921999990940 60350.869003886 2024-02-10T20:51:21.935737+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3955537.997000008821 60350.869015276 2024-02-10T20:51:22.919878+00:00 19994330.283999979496 29000000.011000040919 27870000.028000000864 3957798.046999990940 60350.869027029 2024-02-10T20:51:23.935263+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3957645.097000002861 60350.869038419 2024-02-10T20:51:24.919405+00:00 19994330.282999988645 28999999.967000011355 27869999.955999970436 3957078.949999988079 60350.869050171 2024-02-10T20:51:25.934789+00:00 19994330.287000000477 29000000.018999930471 27870000.021000031382 3949755.981000006199 60350.869061562 2024-02-10T20:51:26.918930+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3953040.969999998808 60350.869073314 2024-02-10T20:51:27.934315+00:00 19994330.287000060081 29000000.047000050545 27870000.059000018984 3951240.966000020970 60350.869084704 2024-02-10T20:51:28.918457+00:00 19994330.286999940872 28999999.975000020117 27869999.977999929339 3954759.021999984980 60350.869096457 2024-02-10T20:51:29.933841+00:00 19994330.287000060081 28999999.967999938875 27870000.026000019163 3953594.043000013102 60350.869107847 2024-02-10T20:51:30.917983+00:00 19994330.284999970347 29000000.006000038236 27869999.945999979973 3952446.972999989986 60350.869119599 2024-02-10T20:51:31.933367+00:00 19994330.286999940872 29000000.015999998897 27870000.024999979883 3953908.007999985944 60350.869131170 2024-02-10T20:51:32.933131+00:00 19994330.282000061125 28999999.949999999255 27870000.015999998897 3952444.891000003088 60350.869142742 2024-02-10T20:51:33.932895+00:00 19994330.286999940872 29000000.017000000924 27869999.997999999672 3960401.175000011921 60350.869154313 2024-02-10T20:51:34.932657+00:00 19994330.286000009626 28999999.998999979347 27869999.984999999404 3952055.981999992859 60350.869165884 2024-02-10T20:51:35.932420+00:00 19994330.287000060081 29000000.001000020653 27870000.034000009298 3955456.965000004042 60350.869177456 2024-02-10T20:51:36.932183+00:00 19994330.288999918848 29000000.007999990135 27869999.927999999374 3951706.999000012875 60350.869189027 2024-02-10T20:51:37.931947+00:00 19994330.284000039101 29000000.012000020593 27870000.030000001192 3955258.023000001907 60350.869200598 2024-02-10T20:51:38.931709+00:00 19994330.286000009626 28999999.998999979347 27869999.993999991566 3956434.905999987852 60350.869212170 2024-02-10T20:51:39.931473+00:00 19994330.282999988645 29000000.002999991179 27870000.004999998957 3958134.027999997139 60350.869223741 2024-02-10T20:51:40.931235+00:00 19994330.287999991328 29000000.023999989033 27870000.039000000805 3955556.007999985944 60350.869235313 2024-02-10T20:51:41.930998+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3955042.993000030983 60350.869246884 2024-02-10T20:51:42.930762+00:00 19994330.289000030607 28999999.965000029653 27869999.986000001431 3959253.034999967087 60350.869258455 2024-02-10T20:51:43.930525+00:00 19994330.286000009626 29000000.042999979109 27870000.014999989420 3956309.017000020016 60350.869270027 2024-02-10T20:51:44.930288+00:00 19994330.286999940872 28999999.980000019073 27870000.013000011444 3952763.976000010967 60350.869281598 2024-02-10T20:51:45.930051+00:00 19994330.283000111580 29000000.022999998182 27869999.958000000566 3955840.944000006188 60350.869293169 2024-02-10T20:51:46.929814+00:00 19994330.286999940872 29000000.021999958903 27870000.055000010878 3956481.083000003826 60350.869304740 2024-02-10T20:51:47.929577+00:00 19994330.286000009626 28999999.944999989122 27869999.977000001818 3950583.023999989033 60350.869316312 2024-02-10T20:51:48.929341+00:00 19994330.286000009626 29000000.018999990076 27869999.953999999911 3959130.917999982834 60350.869327883 2024-02-10T20:51:49.929103+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3955635.051999986172 60350.869339454 2024-02-10T20:51:50.928866+00:00 19994330.288999918848 29000000.017000079155 27870000.048000041395 3952504.939000010025 60350.869351026 2024-02-10T20:51:51.928629+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3952312.027000010014 60350.869362597 2024-02-10T20:51:52.928393+00:00 19994330.281000021845 29000000.013999938965 27870000.056999921799 3952894.971000016201 60350.869374349 2024-02-10T20:51:53.943777+00:00 19994330.289000000805 29000000.009000059217 27869999.999000068754 3957381.175000011921 60350.869385740 2024-02-10T20:51:54.927919+00:00 19994330.282999999821 29000000.016999959946 27870000.011999960989 3951501.935999989975 60350.869397492 2024-02-10T20:51:55.943303+00:00 19994330.285999998450 28999999.978999968618 27869999.970000028610 3956196.972000002861 60350.869408882 2024-02-10T20:51:56.927445+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3958316.018999993801 60350.869420635 2024-02-10T20:51:57.942830+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3957059.909999967087 60350.869432025 2024-02-10T20:51:58.926971+00:00 19994330.283999990672 29000000.046000000089 27870000.039000030607 3955643.007000029087 60350.869443777 2024-02-10T20:51:59.942356+00:00 19994330.289000019431 29000000.008000019938 27870000.042999979109 3956894.036000012886 60350.869455168 2024-02-10T20:52:00.926498+00:00 19994330.282999988645 28999999.988000039011 27869999.922999981791 3956035.982999979984 60350.869466920 2024-02-10T20:52:01.941882+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3955263.032999991905 60350.869478310 2024-02-10T20:52:02.926024+00:00 19994330.287000000477 28999999.997999910265 27870000.046999931335 3956062.976000010967 60350.869490063 2024-02-10T20:52:03.941408+00:00 19994330.289000000805 29000000.024000048637 27869999.973000049591 3950850.987999976147 60350.869501453 2024-02-10T20:52:04.925550+00:00 19994330.283999979496 28999999.986999988556 27869999.975999951363 3955200.122000039089 60350.869513205 2024-02-10T20:52:05.940934+00:00 19994330.288000021130 28999999.985000010580 27870000.052000049502 3955026.888999999035 60350.869524596 2024-02-10T20:52:06.925076+00:00 19994330.281000021845 29000000.000000000000 27869999.945999979973 3950420.930000007153 60350.869536348 2024-02-10T20:52:07.940461+00:00 19994330.287999991328 29000000.013999938965 27870000.044000029564 3952946.093999981880 60350.869547739 2024-02-10T20:52:08.924602+00:00 19994330.286000009626 29000000.032999999821 27869999.993000030518 3957296.043999969959 60350.869559491 2024-02-10T20:52:09.939987+00:00 19994330.285999950022 28999999.984000001103 27869999.987999919802 3953925.886000037193 60350.869570881 2024-02-10T20:52:10.924128+00:00 19994330.289000030607 28999999.986999988556 27870000.052000001073 3955546.099999963772 60350.869582452 2024-02-10T20:52:11.923891+00:00 19994330.287000000477 29000000.010999988765 27869999.962000001222 3952212.882000029087 60350.869594024 2024-02-10T20:52:12.923655+00:00 19994330.283999979496 28999999.974000010639 27869999.957000009716 3950131.025999962818 60350.869605595 2024-02-10T20:52:13.923417+00:00 19994330.285000029951 28999999.991000000387 27870000.013999998569 3951420.129000008106 60350.869617347 2024-02-10T20:52:14.938803+00:00 19994330.283999979496 29000000.038000021130 27870000.017999991775 3954871.874000012875 60350.869628738 2024-02-10T20:52:15.922944+00:00 19994330.288999971002 28999999.986999988556 27870000.013999998569 3956699.958000003826 60350.869640490 2024-02-10T20:52:16.938328+00:00 19994330.288000050932 29000000.024999979883 27869999.957000020891 3958180.021000028122 60350.869651881 2024-02-10T20:52:17.922470+00:00 19994330.284999970347 28999999.984000030905 27870000.043999999762 3954179.949999988079 60350.869663632 2024-02-10T20:52:18.937855+00:00 19994330.286000009626 29000000.000999990851 27869999.993999991566 3951324.167999982834 60350.869675023 2024-02-10T20:52:19.921996+00:00 19994330.285999950022 28999999.980000019073 27869999.991000030190 3952054.953999996185 60350.869686775 2024-02-10T20:52:20.937380+00:00 19994330.285000089556 28999999.967999991030 27869999.991999980062 3949458.047999978065 60350.869698166 2024-02-10T20:52:21.921522+00:00 19994330.283999919891 29000000.031000021845 27869999.957000020891 3954090.884000002872 60350.869709918 2024-02-10T20:52:22.936907+00:00 19994330.289000030607 29000000.005999978632 27870000.066999968141 3955995.052000045776 60350.869721308 2024-02-10T20:52:23.921049+00:00 19994330.287999991328 28999999.989000018686 27869999.958999991417 3952861.990999997128 60350.869733061 2024-02-10T20:52:24.936433+00:00 19994330.286000009626 29000000.020999971777 27870000.027000010014 3960000.023999989033 60350.869744451 2024-02-10T20:52:25.920575+00:00 19994330.286000009626 28999999.967999991030 27869999.966000020504 3959834.000999987125 60350.869756203 2024-02-10T20:52:26.935959+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3954554.976000010967 60350.869767594 2024-02-10T20:52:27.920101+00:00 19994330.284000039101 28999999.973999980837 27869999.973999980837 3957571.986999989022 60350.869779346 2024-02-10T20:52:28.935486+00:00 19994330.289000030607 28999999.991000059992 27870000.052999969572 3950687.077000021935 60350.869790737 2024-02-10T20:52:29.919627+00:00 19994330.283999919891 28999999.991999980062 27869999.968000050634 3956649.923999965191 60350.869802488 2024-02-10T20:52:30.935012+00:00 19994330.289000030607 29000000.044000029564 27870000.059999939054 3960528.035000026226 60350.869813879 2024-02-10T20:52:31.919153+00:00 19994330.284999970347 29000000.011999960989 27869999.955999970436 3956349.054000020027 60350.869825631 2024-02-10T20:52:32.934538+00:00 19994330.287000060081 28999999.981000069529 27870000.022000070661 3953502.947999954224 60350.869837022 2024-02-10T20:52:33.918680+00:00 19994330.284999970347 29000000.001999970526 27869999.988999959081 3956451.026000022888 60350.869848774 2024-02-10T20:52:34.934064+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3955351.941999971867 60350.869860164 2024-02-10T20:52:35.918208+00:00 19994330.286999940872 28999999.969999909401 27870000.003000020981 3957465.026000022888 60350.869871917 2024-02-10T20:52:36.933591+00:00 19994330.282999988645 29000000.017000079155 27870000.049999948591 3951686.005999981891 60350.869883488 2024-02-10T20:52:37.933354+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3955347.066000043880 60350.869895059 2024-02-10T20:52:38.933117+00:00 19994330.289000030607 28999999.964999910444 27869999.952000018209 3953454.908999979030 60350.869906630 2024-02-10T20:52:39.932880+00:00 19994330.287999991328 29000000.012000080198 27870000.023999929428 3955262.087999999989 60350.869918202 2024-02-10T20:52:40.932643+00:00 19994330.282999988645 29000000.036999940872 27870000.053000088781 3954638.912000000011 60350.869929773 2024-02-10T20:52:41.932406+00:00 19994330.286000009626 28999999.999000068754 27869999.939999941736 3955108.054000020027 60350.869941344 2024-02-10T20:52:42.932169+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3954361.031999946106 60350.869952916 2024-02-10T20:52:43.931932+00:00 19994330.281999949366 29000000.006999969482 27870000.054999951273 3955814.902000010014 60350.869964487 2024-02-10T20:52:44.931695+00:00 19994330.286000009626 28999999.935999989510 27869999.915000081062 3955322.939999998081 60350.869976059 2024-02-10T20:52:45.931458+00:00 19994330.286000009626 29000000.061000000685 27870000.062999960035 3952802.104000031948 60350.869987630 2024-02-10T20:52:46.931222+00:00 19994330.289000030607 28999999.973000001162 27869999.958999991417 3952770.932999968994 60350.869999201 2024-02-10T20:52:47.930985+00:00 19994330.285999998450 28999999.972999989986 27870000.034999970347 3952197.995000004768 60350.870010773 2024-02-10T20:52:48.930747+00:00 19994330.285000000149 29000000.035000011325 27869999.943000078201 3951162.034000039101 60350.870022344 2024-02-10T20:52:49.930510+00:00 19994330.287000011653 29000000.009999990463 27870000.059000000358 3948863.947999954224 60350.870033915 2024-02-10T20:52:50.930274+00:00 19994330.282999988645 29000000.015000019222 27869999.977000001818 3950832.065000057220 60350.870045486 2024-02-10T20:52:51.930037+00:00 19994330.285000000149 28999999.977999988943 27869999.964999999851 3953310.913999915123 60350.870057058 2024-02-10T20:52:52.929800+00:00 19994330.291000008583 28999999.993999991566 27870000.015999998897 3955704.080000042915 60350.870068629 2024-02-10T20:52:53.929563+00:00 19994330.285999979824 28999999.966000020504 27870000.019999999553 3952653.978999971878 60350.870080200 2024-02-10T20:52:54.929326+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3953666.008000016212 60350.870091772 2024-02-10T20:52:55.929089+00:00 19994330.285000029951 28999999.995000001043 27869999.940000001341 3954620.062999964226 60350.870103343 2024-02-10T20:52:56.928852+00:00 19994330.283999979496 29000000.041000008583 27870000.078000009060 3951594.892000079155 60350.870114915 2024-02-10T20:52:57.928615+00:00 19994330.286000009626 28999999.955999970436 27869999.966999981552 3951765.111999989022 60350.870126667 2024-02-10T20:52:58.944000+00:00 19994330.285999979824 29000000.030000030994 27870000.048000041395 3957121.970000029076 60350.870138057 2024-02-10T20:52:59.928141+00:00 19994330.288000021130 28999999.987999979407 27869999.973999980837 3951768.018999934196 60350.870149809 2024-02-10T20:53:00.943527+00:00 19994330.287000000477 28999999.979000028223 27869999.992999970913 3950537.892000079155 60350.870161200 2024-02-10T20:53:01.927668+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3953980.062999964226 60350.870172952 2024-02-10T20:53:02.943052+00:00 19994330.284999970347 29000000.018000010401 27869999.967000011355 3953989.009999989998 60350.870184342 2024-02-10T20:53:03.927194+00:00 19994330.285000029951 29000000.003000020981 27870000.091000020504 3952465.995999931823 60350.870196095 2024-02-10T20:53:04.942578+00:00 19994330.287000000477 28999999.985999941826 27869999.916000008583 3952233.958000063896 60350.870207485 2024-02-10T20:53:05.926720+00:00 19994330.286000009626 29000000.024999979883 27870000.033999979496 3953660.064999938011 60350.870219056 2024-02-10T20:53:06.926484+00:00 19994330.284999970347 28999999.979000091553 27869999.961000028998 3953910.869000076782 60350.870230628 2024-02-10T20:53:07.926247+00:00 19994330.289000030607 29000000.041000008583 27870000.103999968618 3955292.111999989022 60350.870242199 2024-02-10T20:53:08.926010+00:00 19994330.283999979496 28999999.952999949455 27869999.965999960899 3950755.965000032913 60350.870253771 2024-02-10T20:53:09.925773+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3949134.973999977112 60350.870265342 2024-02-10T20:53:10.925535+00:00 19994330.286000009626 28999999.994000080973 27869999.987999919802 3950440.032999991905 60350.870276913 2024-02-10T20:53:11.925299+00:00 19994330.287000000477 28999999.998999949545 27870000.025000099093 3949422.965000032913 60350.870288485 2024-02-10T20:53:12.925062+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3954274.000999927986 60350.870300056 2024-02-10T20:53:13.924825+00:00 19994330.284999970347 29000000.021000031382 27869999.962000008672 3954894.985000013839 60350.870311627 2024-02-10T20:53:14.924588+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3951124.162999988068 60350.870323198 2024-02-10T20:53:15.924351+00:00 19994330.284999970347 29000000.005999919027 27869999.965999960899 3953386.892000079155 60350.870334770 2024-02-10T20:53:16.924114+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3956846.013999938965 60350.870346341 2024-02-10T20:53:17.923877+00:00 19994330.282000061125 29000000.004000071436 27870000.003000020981 3948591.054000020027 60350.870357912 2024-02-10T20:53:18.923640+00:00 19994330.286000009626 28999999.959999918938 27869999.995000001043 3949182.004999995232 60350.870369484 2024-02-10T20:53:19.923404+00:00 19994330.286000009626 29000000.032999988645 27870000.060999989510 3954331.960000038147 60350.870381055 2024-02-10T20:53:20.923166+00:00 19994330.286999940872 28999999.988000039011 27870000.003999948502 3952570.985999941826 60350.870392807 2024-02-10T20:53:21.938551+00:00 19994330.287000060081 29000000.014000058174 27869999.942000031471 3957719.001999973785 60350.870404198 2024-02-10T20:53:22.922693+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3952386.952000021935 60350.870415950 2024-02-10T20:53:23.938077+00:00 19994330.285999890417 28999999.993999999017 27870000.024000048637 3949524.136999965180 60350.870427340 2024-02-10T20:53:24.922219+00:00 19994330.288000110537 29000000.030999999493 27869999.992999911308 3954495.887000083923 60350.870439093 2024-02-10T20:53:25.937604+00:00 19994330.283999919891 28999999.993000019342 27870000.042000059038 3951068.115999937057 60350.870450483 2024-02-10T20:53:26.921745+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3947348.886000037193 60350.870462235 2024-02-10T20:53:27.937129+00:00 19994330.287000060081 29000000.031999979168 27869999.956999998540 3957233.995000004768 60350.870473626 2024-02-10T20:53:28.921272+00:00 19994330.289999961853 29000000.003000020981 27870000.035999998450 3949733.960999966133 60350.870485378 2024-02-10T20:53:29.936656+00:00 19994330.284000039101 28999999.951999988407 27869999.967000000179 3953627.093000053894 60350.870496769 2024-02-10T20:53:30.920798+00:00 19994330.284999970347 29000000.028999980539 27870000.045000001788 3957291.015999913216 60350.870508521 2024-02-10T20:53:31.936183+00:00 19994330.284000039101 29000000.012000020593 27870000.036999989301 3955658.018000007141 60350.870519911 2024-02-10T20:53:32.920323+00:00 19994330.282999988645 28999999.977999988943 27869999.961000028998 3952237.986000061035 60350.870531663 2024-02-10T20:53:33.935708+00:00 19994330.289999961853 28999999.991000000387 27870000.012999981642 3946816.968999981880 60350.870543054 2024-02-10T20:53:34.919850+00:00 19994330.286999940872 29000000.031000021845 27869999.967999991030 3949263.049000024796 60350.870554806 2024-02-10T20:53:35.935234+00:00 19994330.289000030607 28999999.971999999136 27869999.999000009149 3953673.962999939919 60350.870566197 2024-02-10T20:53:36.919376+00:00 19994330.282000061125 29000000.028000000864 27870000.030000001192 3949268.044000030030 60350.870577949 2024-02-10T20:53:37.934760+00:00 19994330.286999940872 28999999.995999988168 27870000.004000011832 3954616.021000028122 60350.870589339 2024-02-10T20:53:38.918902+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3949336.932999968994 60350.870601092 2024-02-10T20:53:39.934287+00:00 19994330.284000039101 29000000.037000000477 27870000.018999990076 3950605.902999997139 60350.870612482 2024-02-10T20:53:40.918429+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3950090.065999985207 60350.870624234 2024-02-10T20:53:41.933813+00:00 19994330.289999999106 28999999.981999989599 27869999.977999988943 3952322.985000013839 60350.870635805 2024-02-10T20:53:42.933576+00:00 19994330.287999998778 28999999.993999961764 27870000.004999998957 3951276.853999971878 60350.870647376 2024-02-10T20:53:43.933339+00:00 19994330.283999990672 29000000.019000049680 27870000.003000020981 3951582.184000014793 60350.870658948 2024-02-10T20:53:44.933102+00:00 19994330.287999998778 29000000.011000040919 27869999.981999989599 3950594.887000083923 60350.870670519 2024-02-10T20:53:45.932866+00:00 19994330.283000010997 28999999.973999980837 27870000.006999969482 3953451.129999995232 60350.870682091 2024-02-10T20:53:46.932629+00:00 19994330.283999990672 28999999.985999941826 27870000.011000040919 3956843.967000008095 60350.870693662 2024-02-10T20:53:47.932391+00:00 19994330.287999998778 29000000.042999979109 27870000.047999981791 3953210.951999903191 60350.870705233 2024-02-10T20:53:48.932154+00:00 19994330.291000008583 28999999.969000101089 27869999.930999990553 3953823.980000019073 60350.870716805 2024-02-10T20:53:49.931918+00:00 19994330.285999979824 29000000.002999901772 27870000.011000040919 3953309.095000029076 60350.870728376 2024-02-10T20:53:50.931681+00:00 19994330.284000009298 29000000.014000058174 27870000.008000019938 3950514.955000042915 60350.870739947 2024-02-10T20:53:51.931444+00:00 19994330.285000000149 28999999.988999959081 27870000.029999971390 3948607.026999949943 60350.870751519 2024-02-10T20:53:52.931207+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3953338.942999958992 60350.870763090 2024-02-10T20:53:53.930970+00:00 19994330.284000009298 28999999.981999989599 27870000.001999970526 3952426.023000001907 60350.870774661 2024-02-10T20:53:54.930734+00:00 19994330.283999979496 28999999.994000080973 27869999.986999988556 3952669.960000038147 60350.870786233 2024-02-10T20:53:55.930497+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3953739.975000023842 60350.870797804 2024-02-10T20:53:56.930259+00:00 19994330.288000050932 29000000.001000050455 27870000.004000071436 3955882.128000020981 60350.870809375 2024-02-10T20:53:57.930022+00:00 19994330.284999970347 29000000.018999930471 27870000.016000028700 3955131.033999919891 60350.870820947 2024-02-10T20:53:58.929786+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3953465.882000089157 60350.870832518 2024-02-10T20:53:59.929549+00:00 19994330.285000029951 28999999.954999998212 27869999.960999969393 3953090.954999924172 60350.870844089 2024-02-10T20:54:00.929312+00:00 19994330.284999970347 29000000.041999999434 27870000.060000058264 3953344.075000048149 60350.870855661 2024-02-10T20:54:01.929075+00:00 19994330.285000029951 29000000.003000009805 27869999.978999968618 3954199.929999948014 60350.870867232 2024-02-10T20:54:02.928838+00:00 19994330.286000009626 29000000.019000008702 27870000.042999979109 3956285.131000041962 60350.870878622 2024-02-10T20:54:03.912980+00:00 19994330.288999971002 28999999.926999989897 27869999.965000029653 3951033.986999989022 60350.870890375 2024-02-10T20:54:04.928365+00:00 19994330.287999991328 29000000.022999998182 27869999.927999969572 3953119.011999965180 60350.870901946 2024-02-10T20:54:05.928128+00:00 19994330.287000000477 29000000.037999991328 27870000.088999990374 3950542.917999982834 60350.870913517 2024-02-10T20:54:06.927890+00:00 19994330.282000008970 28999999.988000009209 27869999.956000000238 3953783.024000049103 60350.870925088 2024-02-10T20:54:07.927654+00:00 19994330.288999971002 28999999.977000031620 27870000.032999988645 3953348.024999976158 60350.870936660 2024-02-10T20:54:08.927417+00:00 19994330.284000039101 29000000.000000000000 27869999.984000001103 3950418.018000007141 60350.870948231 2024-02-10T20:54:09.927180+00:00 19994330.287000060081 29000000.017999950796 27870000.026000011712 3949936.937999964226 60350.870959803 2024-02-10T20:54:10.926943+00:00 19994330.285999890417 29000000.015000049025 27869999.996000010520 3953169.098000050057 60350.870971374 2024-02-10T20:54:11.926706+00:00 19994330.287000060081 28999999.979999959469 27869999.977999988943 3954328.967000008095 60350.870982945 2024-02-10T20:54:12.926469+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3952503.004999995232 60350.870994517 2024-02-10T20:54:13.926232+00:00 19994330.284000039101 28999999.967000011355 27870000.010999981314 3956468.986000061035 60350.871006088 2024-02-10T20:54:14.925995+00:00 19994330.284999970347 29000000.032999988645 27869999.984000001103 3952352.931999921799 60350.871017659 2024-02-10T20:54:15.925758+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3956233.006999969017 60350.871029231 2024-02-10T20:54:16.925521+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3953504.019000052940 60350.871040802 2024-02-10T20:54:17.925284+00:00 19994330.286000009626 28999999.998000029474 27870000.028999980539 3951925.003999948967 60350.871052373 2024-02-10T20:54:18.925046+00:00 19994330.286999940872 28999999.975999951363 27869999.956000030041 3954075.009999989998 60350.871063944 2024-02-10T20:54:19.924809+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3955705.968000053894 60350.871075516 2024-02-10T20:54:20.924574+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3953866.021999955177 60350.871087087 2024-02-10T20:54:21.924337+00:00 19994330.287999991328 29000000.028999920934 27870000.017999950796 3952420.989000082016 60350.871098659 2024-02-10T20:54:22.924100+00:00 19994330.283999919891 28999999.978000041097 27869999.995000001043 3949951.093999981880 60350.871110230 2024-02-10T20:54:23.923863+00:00 19994330.285000089556 29000000.034999970347 27870000.007000029087 3955402.023999928962 60350.871121801 2024-02-10T20:54:24.923627+00:00 19994330.289999961853 28999999.971999999136 27869999.965000029653 3954079.937000035774 60350.871133373 2024-02-10T20:54:25.923390+00:00 19994330.287000060081 29000000.009999990463 27870000.053999900818 3949535.916000009049 60350.871145125 2024-02-10T20:54:26.938774+00:00 19994330.285999890417 28999999.996000051498 27869999.981000069529 3952796.052999972831 60350.871156515 2024-02-10T20:54:27.922916+00:00 19994330.284000039101 29000000.011000040919 27870000.036000009626 3954060.998000026215 60350.871168267 2024-02-10T20:54:28.938300+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3954300.039999961853 60350.871179658 2024-02-10T20:54:29.922442+00:00 19994330.282999988645 28999999.999000068754 27869999.999000068754 3952555.997000098228 60350.871191410 2024-02-10T20:54:30.937826+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3954884.003999948967 60350.871202800 2024-02-10T20:54:31.921968+00:00 19994330.284999970347 28999999.978999968618 27869999.959999918938 3957085.046000003815 60350.871214553 2024-02-10T20:54:32.937352+00:00 19994330.287999991328 29000000.019000049680 27870000.050000071526 3956144.958999990951 60350.871225943 2024-02-10T20:54:33.921493+00:00 19994330.286000009626 29000000.014999989420 27869999.990999940783 3953838.912999988068 60350.871237695 2024-02-10T20:54:34.936879+00:00 19994330.282000001520 28999999.970999959856 27869999.916000008583 3953821.157000064850 60350.871249086 2024-02-10T20:54:35.921021+00:00 19994330.287999998778 29000000.000000000000 27870000.042000059038 3952532.860999941826 60350.871260838 2024-02-10T20:54:36.936405+00:00 19994330.284000001848 28999999.965999998152 27869999.972999930382 3955045.037000060081 60350.871272229 2024-02-10T20:54:37.920545+00:00 19994330.287999998778 29000000.041000008583 27870000.028000000864 3956764.051999927033 60350.871283981 2024-02-10T20:54:38.935931+00:00 19994330.290000010282 29000000.021999999881 27870000.009000059217 3951607.968999981880 60350.871295371 2024-02-10T20:54:39.920073+00:00 19994330.282999988645 28999999.993999991566 27869999.985000010580 3950090.022000073921 60350.871307123 2024-02-10T20:54:40.935457+00:00 19994330.288000021130 28999999.985000010580 27870000.026999950409 3950460.942999958992 60350.871318514 2024-02-10T20:54:41.919599+00:00 19994330.285000000149 29000000.015999998897 27870000.024000048637 3953560.980000019073 60350.871330266 2024-02-10T20:54:42.934984+00:00 19994330.283999979496 28999999.972999989986 27869999.970999959856 3953725.013000010978 60350.871341656 2024-02-10T20:54:43.919126+00:00 19994330.285000000149 29000000.025999989361 27870000.014000058174 3954840.953999996185 60350.871353409 2024-02-10T20:54:44.934510+00:00 19994330.289000000805 28999999.973000019789 27869999.947999950498 3949520.026999949943 60350.871364799 2024-02-10T20:54:45.918651+00:00 19994330.287000000477 29000000.011999960989 27870000.045000001788 3950521.050999999046 60350.871376551 2024-02-10T20:54:46.934035+00:00 19994330.285000000149 29000000.024000048637 27870000.026000011712 3950320.004999995232 60350.871387942 2024-02-10T20:54:47.918177+00:00 19994330.285999979824 28999999.960999969393 27869999.971999999136 3949243.100000023842 60350.871399694 2024-02-10T20:54:48.933562+00:00 19994330.286000009626 29000000.030000030994 27870000.021999999881 3953241.861000061035 60350.871411265 2024-02-10T20:54:49.933325+00:00 19994330.282000008970 28999999.969999969006 27869999.978999998420 3951659.053999900818 60350.871422837 2024-02-10T20:54:50.933088+00:00 19994330.287000000477 29000000.031000021845 27870000.037999991328 3950299.949000000954 60350.871434408 2024-02-10T20:54:51.932851+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3949796.988000034820 60350.871445979 2024-02-10T20:54:52.932614+00:00 19994330.289000030607 29000000.013000011444 27869999.974000010639 3952446.916000009049 60350.871457551 2024-02-10T20:54:53.932377+00:00 19994330.283999979496 29000000.001000050455 27870000.012999981642 3952214.118999958038 60350.871469122 2024-02-10T20:54:54.932140+00:00 19994330.287999991328 28999999.975999951363 27870000.012000020593 3952090.980000019073 60350.871480693 2024-02-10T20:54:55.931904+00:00 19994330.287000000477 29000000.049000021070 27869999.978999968618 3954254.996999979019 60350.871492265 2024-02-10T20:54:56.931667+00:00 19994330.282999988645 28999999.973999980837 27869999.981999989599 3957643.980000019073 60350.871503836 2024-02-10T20:54:57.931430+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3951271.972000002861 60350.871515407 2024-02-10T20:54:58.931193+00:00 19994330.288999971002 28999999.968999978155 27870000.037000000477 3952892.000000000000 60350.871526979 2024-02-10T20:54:59.930956+00:00 19994330.287000000477 29000000.021000031382 27869999.958999991417 3951257.042999982834 60350.871538550 2024-02-10T20:55:00.930719+00:00 19994330.285000029951 29000000.004999998957 27870000.035000029951 3950659.020000100136 60350.871550121 2024-02-10T20:55:01.930483+00:00 19994330.289000030607 28999999.983000040054 27870000.001999970526 3953504.960999966133 60350.871561512 2024-02-10T20:55:02.914624+00:00 19994330.283999919891 28999999.998999949545 27870000.047000050545 3956483.011999965180 60350.871573264 2024-02-10T20:55:03.930008+00:00 19994330.285000089556 29000000.016000028700 27869999.944999929518 3954999.000000000000 60350.871584655 2024-02-10T20:55:04.914150+00:00 19994330.283999919891 28999999.990000009537 27869999.979000091553 3951724.013000010978 60350.871596407 2024-02-10T20:55:05.929534+00:00 19994330.287999991328 29000000.031000021845 27870000.018999930471 3949647.958999999799 60350.871607797 2024-02-10T20:55:06.913677+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3951878.038000000175 60350.871619550 2024-02-10T20:55:07.929061+00:00 19994330.285000089556 29000000.024000048637 27869999.981999989599 3952618.950999999885 60350.871630940 2024-02-10T20:55:08.913203+00:00 19994330.286999940872 28999999.940999981016 27869999.986000061035 3949284.089000000153 60350.871642692 2024-02-10T20:55:09.928587+00:00 19994330.287000060081 29000000.021999958903 27870000.008999940008 3955479.037000000011 60350.871654083 2024-02-10T20:55:10.912729+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3955499.897999998182 60350.871665834 2024-02-10T20:55:11.928113+00:00 19994330.282999988645 29000000.004000071436 27869999.953000068665 3950592.119000003207 60350.871677406 2024-02-10T20:55:12.927876+00:00 19994330.289999961853 29000000.012999888510 27870000.010999921709 3954703.912999998778 60350.871688977 2024-02-10T20:55:13.927640+00:00 19994330.285000089556 29000000.000999998301 27870000.053000088781 3953189.969999998808 60350.871700549 2024-02-10T20:55:14.927403+00:00 19994330.286000009626 28999999.989999990910 27869999.963999990374 3955199.053999998141 60350.871712120 2024-02-10T20:55:15.927166+00:00 19994330.284999970347 29000000.008999999613 27870000.044999960810 3955455.023000001907 60350.871723691 2024-02-10T20:55:16.926929+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3959325.925999999046 60350.871735263 2024-02-10T20:55:17.926692+00:00 19994330.286000009626 29000000.022999998182 27869999.984000090510 3954997.997000000905 60350.871746834 2024-02-10T20:55:18.926455+00:00 19994330.287999991328 28999999.965999990702 27870000.025999899954 3956474.019000000786 60350.871758405 2024-02-10T20:55:19.926218+00:00 19994330.286000009626 29000000.010000020266 27869999.981000069529 3953136.055000000168 60350.871769977 2024-02-10T20:55:20.925981+00:00 19994330.286999940872 29000000.015999998897 27870000.118000030518 3955396.927000001073 60350.871781548 2024-02-10T20:55:21.925744+00:00 19994330.287000060081 28999999.993000000715 27869999.876999970526 3954920.135999992024 60350.871793119 2024-02-10T20:55:22.925507+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3954201.862000002991 60350.871804691 2024-02-10T20:55:23.925271+00:00 19994330.286000009626 28999999.963999990374 27869999.954999998212 3953868.042999998201 60350.871816262 2024-02-10T20:55:24.925033+00:00 19994330.282999988645 28999999.992000039667 27870000.058000009507 3953587.004000008106 60350.871827833 2024-02-10T20:55:25.924797+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3951181.006999998819 60350.871839405 2024-02-10T20:55:26.924560+00:00 19994330.287999991328 29000000.014999989420 27869999.997999999672 3952961.914000004996 60350.871850976 2024-02-10T20:55:27.924323+00:00 19994330.284000039101 29000000.002999961376 27870000.009999990463 3953279.087999999989 60350.871862547 2024-02-10T20:55:28.924086+00:00 19994330.285999998450 28999999.999000009149 27869999.986000001431 3951954.968999996781 60350.871874119 2024-02-10T20:55:29.923849+00:00 19994330.289999999106 28999999.997000038624 27869999.984000001103 3955733.032999991905 60350.871885690 2024-02-10T20:55:30.923612+00:00 19994330.282999999821 28999999.999999940395 27869999.996000021696 3955696.858000009786 60350.871897261 2024-02-10T20:55:31.923375+00:00 19994330.289000000805 29000000.011000040919 27869999.984000001103 3953987.096000000834 60350.871908832 2024-02-10T20:55:32.923138+00:00 19994330.282000008970 28999999.980000019073 27870000.067999988794 3954665.983999996912 60350.871920585 2024-02-10T20:55:33.938522+00:00 19994330.285999998450 29000000.003000020981 27869999.963999990374 3954149.019999995828 60350.871931975 2024-02-10T20:55:34.922665+00:00 19994330.287999991328 29000000.007999900728 27870000.015000049025 3956433.064999998081 60350.871943727 2024-02-10T20:55:35.938049+00:00 19994330.285000029951 28999999.991000059992 27869999.946999970824 3954957.910999997985 60350.871955118 2024-02-10T20:55:36.922190+00:00 19994330.290999978781 29000000.036000009626 27870000.065000001341 3955272.054000005126 60350.871966870 2024-02-10T20:55:37.937575+00:00 19994330.282000008970 28999999.950999978930 27869999.973999980837 3952456.995000004768 60350.871978261 2024-02-10T20:55:38.921717+00:00 19994330.288000021130 29000000.001999970526 27869999.999000009149 3954842.973999992013 60350.871990013 2024-02-10T20:55:39.937102+00:00 19994330.285000000149 29000000.009999990463 27869999.993000030518 3956721.995000004768 60350.872001403 2024-02-10T20:55:40.921243+00:00 19994330.285000000149 28999999.996000051498 27870000.015999969095 3948364.094000012148 60350.872013155 2024-02-10T20:55:41.936628+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3959109.972999989986 60350.872024546 2024-02-10T20:55:42.920769+00:00 19994330.285000029951 29000000.024000048637 27870000.059999939054 3952166.006999998819 60350.872036298 2024-02-10T20:55:43.936153+00:00 19994330.288999971002 29000000.001999970526 27869999.987000111490 3955488.909999995958 60350.872047689 2024-02-10T20:55:44.920296+00:00 19994330.281000021845 28999999.945999979973 27869999.911999940872 3958513.974000006914 60350.872059441 2024-02-10T20:55:45.935680+00:00 19994330.288999971002 29000000.055999990553 27870000.080000039190 3959888.012999982107 60350.872070831 2024-02-10T20:55:46.919821+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3954634.004000008106 60350.872082584 2024-02-10T20:55:47.935206+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3953003.995000004768 60350.872093974 2024-02-10T20:55:48.919348+00:00 19994330.286000009626 28999999.993000030518 27869999.966999888420 3959472.087999999989 60350.872105726 2024-02-10T20:55:49.934734+00:00 19994330.288999971002 29000000.023999929428 27870000.082000020891 3956201.013999999035 60350.872117117 2024-02-10T20:55:50.918874+00:00 19994330.286000009626 28999999.975000001490 27869999.968000050634 3955145.907000004780 60350.872128868 2024-02-10T20:55:51.934258+00:00 19994330.283999979496 29000000.015000011772 27869999.975999951363 3955875.016000003088 60350.872140259 2024-02-10T20:55:52.918400+00:00 19994330.287000000477 29000000.013999998569 27870000.042999979109 3954544.041999996174 60350.872152011 2024-02-10T20:55:53.933785+00:00 19994330.283999979496 28999999.994999989867 27870000.012000080198 3955300.946999996901 60350.872163402 2024-02-10T20:55:54.917926+00:00 19994330.287000060081 28999999.980000000447 27869999.965999960899 3952838.985000013839 60350.872175154 2024-02-10T20:55:55.933311+00:00 19994330.284999970347 29000000.041999999434 27869999.978000041097 3956723.024999976158 60350.872186725 2024-02-10T20:55:56.933074+00:00 19994330.286999940872 28999999.969999998808 27870000.013999938965 3956757.069000006188 60350.872198297 2024-02-10T20:55:57.932837+00:00 19994330.287000060081 28999999.986000001431 27870000.011000040919 3956260.863999993075 60350.872209868 2024-02-10T20:55:58.932600+00:00 19994330.286000009626 29000000.035999979824 27870000.009999990463 3953438.056000024080 60350.872221258 2024-02-10T20:55:59.916742+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3951602.998999983072 60350.872233011 2024-02-10T20:56:00.932126+00:00 19994330.284000039101 28999999.977000061423 27870000.001000050455 3956821.004999995232 60350.872244401 2024-02-10T20:56:01.916268+00:00 19994330.286999940872 29000000.059999939054 27870000.026999950409 3950825.057000011206 60350.872256153 2024-02-10T20:56:02.931652+00:00 19994330.289000030607 28999999.941000040621 27869999.945999998599 3947302.974999994040 60350.872267544 2024-02-10T20:56:03.915794+00:00 19994330.284999970347 29000000.007999960333 27870000.063999999315 3957799.974000006914 60350.872279296 2024-02-10T20:56:04.931179+00:00 19994330.289000030607 29000000.013000011444 27869999.988000009209 3955735.085999995004 60350.872290687 2024-02-10T20:56:05.915321+00:00 19994330.286000009626 28999999.969000041485 27869999.949999991804 3950652.981999992859 60350.872302439 2024-02-10T20:56:06.930704+00:00 19994330.282999988645 29000000.015999969095 27870000.008000019938 3954395.025999993086 60350.872313829 2024-02-10T20:56:07.914847+00:00 19994330.284000039101 29000000.036000009626 27870000.044999990612 3955061.962000011932 60350.872325581 2024-02-10T20:56:08.930231+00:00 19994330.283999919891 28999999.960000038147 27869999.975000020117 3953217.937999994028 60350.872336972 2024-02-10T20:56:09.914373+00:00 19994330.290000081062 29000000.034999970347 27870000.048999991268 3950880.057999997865 60350.872348724 2024-02-10T20:56:10.929758+00:00 19994330.286999940872 28999999.983999971300 27869999.942999988794 3953104.943000019062 60350.872360114 2024-02-10T20:56:11.913899+00:00 19994330.289999961853 28999999.958000060171 27869999.973999980837 3949074.988000005018 60350.872371867 2024-02-10T20:56:12.929284+00:00 19994330.283000111580 29000000.069000009447 27870000.040000021458 3955341.951000005007 60350.872383257 2024-02-10T20:56:13.913426+00:00 19994330.287999991328 28999999.969999909401 27869999.959999978542 3956194.173999965191 60350.872395009 2024-02-10T20:56:14.928809+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3955442.905000030994 60350.872406400 2024-02-10T20:56:15.912952+00:00 19994330.284000039101 28999999.962000008672 27870000.016000028700 3955641.001999973785 60350.872418152 2024-02-10T20:56:16.928336+00:00 19994330.287999991328 29000000.009999990463 27869999.908999979496 3959353.044000030030 60350.872429723 2024-02-10T20:56:17.928099+00:00 19994330.282999988645 29000000.011000040919 27870000.079999979585 3952239.918999969959 60350.872441295 2024-02-10T20:56:18.927863+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3950523.119000018109 60350.872452866 2024-02-10T20:56:19.927625+00:00 19994330.288000110537 29000000.019000049680 27870000.019000049680 3957952.923999965191 60350.872464438 2024-02-10T20:56:20.927388+00:00 19994330.284999970347 28999999.990000009537 27869999.958999931812 3950914.027000010014 60350.872476009 2024-02-10T20:56:21.927151+00:00 19994330.281999949366 28999999.963999990374 27869999.976000070572 3957472.038000047207 60350.872487580 2024-02-10T20:56:22.926914+00:00 19994330.287000000477 29000000.036999940872 27870000.028000000864 3953005.994999945164 60350.872499151 2024-02-10T20:56:23.926678+00:00 19994330.285999998450 28999999.985000010580 27869999.972999930382 3948269.942000031006 60350.872510723 2024-02-10T20:56:24.926441+00:00 19994330.289000000805 28999999.983000040054 27870000.009999990463 3956896.929000020027 60350.872522294 2024-02-10T20:56:25.926204+00:00 19994330.285000000149 29000000.019999980927 27869999.985000010580 3953421.050999999046 60350.872533865 2024-02-10T20:56:26.925967+00:00 19994330.287999998778 29000000.021999958903 27870000.030000090599 3954884.003999948967 60350.872545437 2024-02-10T20:56:27.925730+00:00 19994330.283000010997 28999999.982000000775 27870000.011999960989 3956042.943000019062 60350.872557008 2024-02-10T20:56:28.925493+00:00 19994330.284999981523 28999999.988999988884 27869999.971999999136 3953862.152000010014 60350.872568579 2024-02-10T20:56:29.925257+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3954145.013999999035 60350.872580151 2024-02-10T20:56:30.925019+00:00 19994330.283000018448 28999999.988000009209 27870000.006000038236 3955560.861000000965 60350.872591722 2024-02-10T20:56:31.924782+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3951598.064999998081 60350.872603294 2024-02-10T20:56:32.924546+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3951968.068000019062 60350.872614865 2024-02-10T20:56:33.924309+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3953785.912000000011 60350.872626436 2024-02-10T20:56:34.924071+00:00 19994330.285000029951 28999999.966999981552 27869999.983000040054 3953837.927999972831 60350.872638008 2024-02-10T20:56:35.923834+00:00 19994330.282999988645 29000000.048999991268 27870000.005999919027 3954562.017000020016 60350.872649579 2024-02-10T20:56:36.923598+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3954644.164999961853 60350.872661150 2024-02-10T20:56:37.923361+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3955376.891000031959 60350.872672721 2024-02-10T20:56:38.923124+00:00 19994330.284999970347 28999999.964000049978 27869999.991999980062 3953576.066999971867 60350.872684292 2024-02-10T20:56:39.922887+00:00 19994330.288000050932 29000000.023999989033 27870000.015000101179 3951637.039000033867 60350.872696045 2024-02-10T20:56:40.938271+00:00 19994330.285999950022 29000000.027000010014 27870000.008000001311 3953978.945999979973 60350.872707435 2024-02-10T20:56:41.922415+00:00 19994330.285000029951 28999999.990000009537 27870000.037000000477 3955522.053000032902 60350.872719187 2024-02-10T20:56:42.937798+00:00 19994330.287000000477 28999999.957999940962 27869999.914999991655 3955589.894999980927 60350.872730578 2024-02-10T20:56:43.921940+00:00 19994330.285000029951 29000000.025000039488 27870000.042000010610 3955240.004999995232 60350.872742330 2024-02-10T20:56:44.937324+00:00 19994330.287000000477 28999999.995999988168 27870000.007999990135 3958885.961000024807 60350.872753721 2024-02-10T20:56:45.921466+00:00 19994330.282999988645 29000000.006000038236 27869999.949000000954 3954623.030999958981 60350.872765473 2024-02-10T20:56:46.936850+00:00 19994330.290999948978 28999999.990999940783 27869999.995000001043 3954147.073000013828 60350.872776863 2024-02-10T20:56:47.920992+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3955802.935000001919 60350.872788616 2024-02-10T20:56:48.936376+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3954303.893999993801 60350.872800006 2024-02-10T20:56:49.920518+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3957065.104000031948 60350.872811758 2024-02-10T20:56:50.935903+00:00 19994330.283999919891 29000000.018999930471 27869999.977999988943 3954991.001999973785 60350.872823149 2024-02-10T20:56:51.920045+00:00 19994330.291000008583 28999999.974000100046 27870000.008999999613 3953282.930000007153 60350.872834901 2024-02-10T20:56:52.935429+00:00 19994330.281000021845 29000000.013999938965 27869999.948000010103 3957810.064999998081 60350.872846291 2024-02-10T20:56:53.919571+00:00 19994330.290000081062 29000000.019000049680 27870000.095999959856 3954166.096000016201 60350.872858043 2024-02-10T20:56:54.934955+00:00 19994330.283999919891 28999999.986999988556 27869999.982000049204 3950704.963999987114 60350.872869434 2024-02-10T20:56:55.919096+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3954146.908999979030 60350.872881186 2024-02-10T20:56:56.934481+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3954702.099000037182 60350.872892577 2024-02-10T20:56:57.918623+00:00 19994330.286000009626 29000000.026000019163 27870000.060999989510 3954258.973999977112 60350.872904329 2024-02-10T20:56:58.934007+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3955294.925999999046 60350.872915719 2024-02-10T20:56:59.918150+00:00 19994330.284999970347 29000000.004999998957 27870000.051999930292 3952163.070999979973 60350.872927290 2024-02-10T20:57:00.917912+00:00 19994330.287000060081 28999999.989000078291 27869999.976000070572 3951754.953999996185 60350.872939043 2024-02-10T20:57:01.933296+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3953426.076000034809 60350.872950433 2024-02-10T20:57:02.917438+00:00 19994330.286000009626 29000000.014999989420 27869999.952000018209 3953813.935000001919 60350.872962185 2024-02-10T20:57:03.932823+00:00 19994330.283999919891 28999999.998999949545 27870000.029000040144 3949865.055000007153 60350.872973576 2024-02-10T20:57:04.916965+00:00 19994330.286000009626 29000000.015999998897 27870000.005999919027 3948411.030999958981 60350.872985328 2024-02-10T20:57:05.932349+00:00 19994330.284999970347 28999999.956000011414 27869999.981999989599 3953270.939000010025 60350.872996719 2024-02-10T20:57:06.916491+00:00 19994330.288000110537 29000000.008999988437 27869999.969000101089 3952689.944999992847 60350.873008471 2024-02-10T20:57:07.931876+00:00 19994330.288999918848 28999999.999000009149 27869999.982999920845 3949110.120000004768 60350.873019861 2024-02-10T20:57:08.916017+00:00 19994330.284999970347 29000000.035999998450 27870000.052000049502 3953951.976000010967 60350.873031613 2024-02-10T20:57:09.931402+00:00 19994330.286000009626 28999999.993999991566 27870000.016000028700 3958327.910000026226 60350.873043004 2024-02-10T20:57:10.915543+00:00 19994330.284000039101 28999999.944999989122 27869999.952999949455 3948504.958999990951 60350.873054756 2024-02-10T20:57:11.930927+00:00 19994330.287999991328 29000000.041000008583 27870000.006000038236 3951243.069000006188 60350.873066147 2024-02-10T20:57:12.915069+00:00 19994330.284000039101 29000000.002999991179 27870000.044999960810 3953421.969999969006 60350.873077899 2024-02-10T20:57:13.930454+00:00 19994330.289000030607 29000000.017000019550 27869999.952999949455 3958613.062000035774 60350.873089289 2024-02-10T20:57:14.914596+00:00 19994330.287999991328 28999999.992999970913 27870000.015000101179 3951347.895999968052 60350.873101042 2024-02-10T20:57:15.929980+00:00 19994330.282999988645 28999999.984000030905 27870000.015999909490 3951565.095000029076 60350.873112432 2024-02-10T20:57:16.914123+00:00 19994330.285999998450 29000000.005999978632 27869999.991999980062 3950090.027999997139 60350.873124184 2024-02-10T20:57:17.929506+00:00 19994330.285000000149 29000000.022000011057 27869999.981999989599 3955852.923999965191 60350.873135575 2024-02-10T20:57:18.913648+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3953652.027999997139 60350.873147327 2024-02-10T20:57:19.929032+00:00 19994330.290000010282 28999999.965000029653 27870000.039000000805 3952955.944000006188 60350.873158718 2024-02-10T20:57:20.913174+00:00 19994330.283999990672 29000000.034999970347 27870000.051999989897 3956225.047000051010 60350.873170469 2024-02-10T20:57:21.928558+00:00 19994330.286000009626 29000000.011999960989 27869999.956000000238 3955633.978999971878 60350.873181860 2024-02-10T20:57:22.912701+00:00 19994330.287000000477 28999999.956000089645 27869999.974000010639 3958519.072000027169 60350.873193612 2024-02-10T20:57:23.928084+00:00 19994330.283999979496 29000000.031999949366 27870000.018000010401 3951105.958999990951 60350.873205184 2024-02-10T20:57:24.927848+00:00 19994330.288000021130 28999999.990000009537 27869999.956999991089 3951486.936999917030 60350.873216755 2024-02-10T20:57:25.927611+00:00 19994330.285000000149 28999999.978999968618 27870000.006999999285 3954236.047000051010 60350.873228326 2024-02-10T20:57:26.927374+00:00 19994330.283999979496 28999999.994000080973 27870000.015000019222 3957258.995000004768 60350.873239897 2024-02-10T20:57:27.927138+00:00 19994330.287000000477 28999999.990999940783 27869999.999999970198 3952104.100000023842 60350.873251469 2024-02-10T20:57:28.926901+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3952300.925999999046 60350.873263040 2024-02-10T20:57:29.926663+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3956449.064000010025 60350.873274611 2024-02-10T20:57:30.926426+00:00 19994330.285000029951 29000000.008999940008 27869999.990000009537 3955243.888000010978 60350.873286183 2024-02-10T20:57:31.926189+00:00 19994330.284999970347 28999999.983000040054 27869999.948000010103 3953632.065999985207 60350.873297754 2024-02-10T20:57:32.925953+00:00 19994330.286000009626 29000000.024000048637 27870000.038999971002 3952306.791000009049 60350.873309325 2024-02-10T20:57:33.925716+00:00 19994330.287000000477 28999999.983999971300 27869999.969000041485 3955630.129999995232 60350.873320897 2024-02-10T20:57:34.925479+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3953433.092000008095 60350.873332468 2024-02-10T20:57:35.925242+00:00 19994330.284999970347 28999999.985000010580 27869999.921000000089 3951627.955999969970 60350.873344040 2024-02-10T20:57:36.925005+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3957300.965999960899 60350.873355611 2024-02-10T20:57:37.924768+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3954192.003000020981 60350.873367182 2024-02-10T20:57:38.924531+00:00 19994330.286000009626 29000000.022999998182 27870000.031999949366 3961375.996999979019 60350.873378754 2024-02-10T20:57:39.924294+00:00 19994330.283999979496 28999999.993999961764 27870000.016000028700 3949739.009999989998 60350.873390325 2024-02-10T20:57:40.924057+00:00 19994330.285000029951 29000000.001999970526 27870000.004000071436 3955487.957000017166 60350.873401896 2024-02-10T20:57:41.923820+00:00 19994330.286999940872 29000000.030000001192 27869999.983999971300 3951593.101000071038 60350.873413467 2024-02-10T20:57:42.923584+00:00 19994330.288000110537 28999999.984000001103 27870000.016999959946 3957573.980999947060 60350.873425039 2024-02-10T20:57:43.923346+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3953348.023000001907 60350.873436610 2024-02-10T20:57:44.923110+00:00 19994330.284000039101 29000000.057999998331 27870000.006999969482 3955547.978999971878 60350.873448181 2024-02-10T20:57:45.922873+00:00 19994330.285999890417 28999999.960999999195 27869999.948000069708 3954682.917000054847 60350.873459753 2024-02-10T20:57:46.922637+00:00 19994330.284000039101 28999999.987000018358 27870000.036000009626 3956329.039999961853 60350.873471505 2024-02-10T20:57:47.938021+00:00 19994330.282999988645 28999999.984000001103 27869999.998999949545 3955698.049999951851 60350.873482896 2024-02-10T20:57:48.922162+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3954543.117000102997 60350.873494647 2024-02-10T20:57:49.937547+00:00 19994330.289000030607 29000000.006000008434 27870000.009999990463 3953491.827999948990 60350.873506038 2024-02-10T20:57:50.921688+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3956052.001999973785 60350.873517790 2024-02-10T20:57:51.937073+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3953009.049000024796 60350.873529181 2024-02-10T20:57:52.921215+00:00 19994330.284000039101 29000000.019999980927 27870000.044999960810 3950012.973000050057 60350.873540933 2024-02-10T20:57:53.936599+00:00 19994330.284999970347 28999999.975000020117 27869999.904999971390 3954986.050999999046 60350.873552323 2024-02-10T20:57:54.920740+00:00 19994330.287999991328 29000000.032000008970 27870000.048000101000 3953832.960999966133 60350.873564076 2024-02-10T20:57:55.936125+00:00 19994330.285000089556 28999999.958000000566 27869999.990999940783 3957675.001000047196 60350.873575466 2024-02-10T20:57:56.920267+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3957428.991999983788 60350.873587218 2024-02-10T20:57:57.935652+00:00 19994330.286999940872 28999999.973000049591 27870000.017999999225 3955195.005999923218 60350.873598609 2024-02-10T20:57:58.919793+00:00 19994330.284000039101 29000000.018999990076 27870000.008999999613 3953563.996000051033 60350.873610180 2024-02-10T20:57:59.919556+00:00 19994330.286000009626 28999999.991999980062 27869999.992000009865 3953140.011999965180 60350.873621752 2024-02-10T20:58:00.919320+00:00 19994330.283999919891 28999999.996000051498 27870000.002000000328 3953267.041000009049 60350.873633323 2024-02-10T20:58:01.919083+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3955132.828000069130 60350.873644894 2024-02-10T20:58:02.918846+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3958159.023000001907 60350.873656466 2024-02-10T20:58:03.918609+00:00 19994330.291000008583 28999999.973000049591 27870000.028999980539 3954117.096999884117 60350.873668036 2024-02-10T20:58:04.918372+00:00 19994330.284999970347 29000000.009999990463 27870000.002999991179 3955012.856000065804 60350.873679608 2024-02-10T20:58:05.918135+00:00 19994330.287000060081 28999999.975999951363 27869999.964000020176 3956697.179000020027 60350.873691179 2024-02-10T20:58:06.917898+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3953276.995999931823 60350.873702751 2024-02-10T20:58:07.917661+00:00 19994330.281999949366 29000000.016999959946 27870000.039000030607 3959678.014000058174 60350.873714503 2024-02-10T20:58:08.933045+00:00 19994330.286000009626 28999999.993000030518 27870000.002999961376 3957203.912999988068 60350.873725893 2024-02-10T20:58:09.917187+00:00 19994330.284000001848 29000000.011999960989 27870000.008000019938 3957594.115000010002 60350.873737645 2024-02-10T20:58:10.932571+00:00 19994330.291000001132 29000000.013000011444 27869999.998000029474 3955295.891000031959 60350.873749036 2024-02-10T20:58:11.916714+00:00 19994330.285999998450 29000000.013000011444 27870000.005999978632 3953573.087999939919 60350.873760788 2024-02-10T20:58:12.932098+00:00 19994330.285000000149 28999999.983999971300 27869999.991000000387 3959472.981000065804 60350.873772179 2024-02-10T20:58:13.916240+00:00 19994330.283999990672 28999999.970000028610 27870000.009999990463 3956189.990999937057 60350.873783931 2024-02-10T20:58:14.931624+00:00 19994330.287999998778 29000000.004000071436 27869999.898999989033 3953643.026000022888 60350.873795321 2024-02-10T20:58:15.915766+00:00 19994330.287000000477 29000000.000000000000 27870000.089000049978 3953487.894999980927 60350.873807074 2024-02-10T20:58:16.931150+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3954681.103000044823 60350.873818464 2024-02-10T20:58:17.915293+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3952875.935999989975 60350.873830216 2024-02-10T20:58:18.930677+00:00 19994330.287000000477 28999999.984999999404 27869999.968000050634 3951100.998000026215 60350.873841607 2024-02-10T20:58:19.914819+00:00 19994330.285000000149 29000000.010000001639 27869999.965999960899 3953517.039999961853 60350.873853359 2024-02-10T20:58:20.930203+00:00 19994330.285999979824 28999999.997999999672 27870000.019000049680 3953059.013999938965 60350.873864749 2024-02-10T20:58:21.914345+00:00 19994330.282000008970 28999999.997000008821 27869999.996999979019 3954661.972000002861 60350.873876501 2024-02-10T20:58:22.929729+00:00 19994330.286999970675 28999999.987999990582 27870000.046000000089 3956785.062000035774 60350.873887892 2024-02-10T20:58:23.913871+00:00 19994330.288000050932 29000000.043000008911 27870000.006999969482 3953037.873000026215 60350.873899644 2024-02-10T20:58:24.929255+00:00 19994330.287999991328 28999999.949000000954 27869999.916000008583 3953946.146999955177 60350.873911035 2024-02-10T20:58:25.913397+00:00 19994330.288999971002 29000000.052999999374 27870000.082999940962 3958379.945999979973 60350.873922787 2024-02-10T20:58:26.928782+00:00 19994330.282999988645 28999999.955999970436 27869999.948000069708 3957650.032999991905 60350.873934177 2024-02-10T20:58:27.912923+00:00 19994330.285000029951 29000000.027000010014 27870000.026999950409 3955623.920000075828 60350.873945930 2024-02-10T20:58:28.928308+00:00 19994330.282000008970 28999999.974000040442 27869999.968999978155 3954441.000999927986 60350.873957320 2024-02-10T20:58:29.912449+00:00 19994330.291000008583 29000000.001999970526 27870000.034000039101 3952006.034000039101 60350.873969072 2024-02-10T20:58:30.927833+00:00 19994330.282000008970 29000000.026000019163 27869999.996999979019 3953287.052999972831 60350.873980643 2024-02-10T20:58:31.927597+00:00 19994330.289999961853 29000000.012999951839 27869999.968999978155 3950970.014000058174 60350.873992215 2024-02-10T20:58:32.927360+00:00 19994330.287000000477 28999999.967000011355 27870000.008000019938 3953987.899999976158 60350.874003786 2024-02-10T20:58:33.927122+00:00 19994330.285000029951 28999999.985000010580 27869999.955000039190 3955064.981999992859 60350.874015357 2024-02-10T20:58:34.926886+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3956354.006000041962 60350.874026929 2024-02-10T20:58:35.926649+00:00 19994330.281999949366 28999999.994000021368 27870000.008999940008 3952925.135999917984 60350.874038500 2024-02-10T20:58:36.926412+00:00 19994330.287000060081 29000000.022999998182 27869999.991999998689 3955070.789000033867 60350.874050071 2024-02-10T20:58:37.926175+00:00 19994330.284999970347 29000000.008000019938 27870000.025000009686 3960608.182999968994 60350.874061643 2024-02-10T20:58:38.925938+00:00 19994330.289000030607 28999999.990999940783 27869999.978000000119 3962230.942000031006 60350.874073214 2024-02-10T20:58:39.925701+00:00 19994330.289000030607 28999999.971000079066 27869999.982999980450 3960196.940000057220 60350.874084786 2024-02-10T20:58:40.925464+00:00 19994330.285999890417 28999999.988999959081 27869999.954000029713 3960117.019999980927 60350.874096357 2024-02-10T20:58:41.925228+00:00 19994330.283000111580 29000000.031000021845 27870000.074000000954 3958724.957999945153 60350.874107928 2024-02-10T20:58:42.924991+00:00 19994330.287999991328 28999999.975999951363 27869999.896000001580 3959788.116999983788 60350.874119500 2024-02-10T20:58:43.924754+00:00 19994330.282999988645 29000000.028000000864 27870000.082999970764 3956248.916000009049 60350.874131071 2024-02-10T20:58:44.924517+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3966078.076000093948 60350.874142642 2024-02-10T20:58:45.924280+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3958506.868999958038 60350.874154213 2024-02-10T20:58:46.924044+00:00 19994330.287999991328 28999999.998999949545 27869999.927999969572 3957378.098999977112 60350.874165785 2024-02-10T20:58:47.923807+00:00 19994330.285000089556 28999999.962000008672 27870000.058000031859 3957256.000000000000 60350.874177356 2024-02-10T20:58:48.923569+00:00 19994330.286000009626 29000000.018999930471 27869999.949999991804 3955965.026000022888 60350.874188927 2024-02-10T20:58:49.923332+00:00 19994330.282999988645 29000000.001000050455 27870000.025000039488 3953870.947999954224 60350.874200499 2024-02-10T20:58:50.923096+00:00 19994330.286000009626 29000000.016999959946 27869999.994999948889 3953767.967000008095 60350.874212070 2024-02-10T20:58:51.922859+00:00 19994330.286999940872 28999999.988000039011 27870000.005000051111 3954384.044000030030 60350.874223642 2024-02-10T20:58:52.922623+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3950242.990000010002 60350.874235213 2024-02-10T20:58:53.922385+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3956435.011000037193 60350.874246965 2024-02-10T20:58:54.937770+00:00 19994330.281000021845 28999999.960999969393 27869999.957000020891 3954900.921000003815 60350.874258355 2024-02-10T20:58:55.921911+00:00 19994330.287999991328 28999999.967000000179 27869999.965000029653 3952341.115999937057 60350.874270108 2024-02-10T20:58:56.937296+00:00 19994330.283999919891 29000000.046999998391 27870000.041999939829 3958305.875000000000 60350.874281498 2024-02-10T20:58:57.921438+00:00 19994330.287000060081 28999999.966000009328 27869999.971999999136 3956733.148000001907 60350.874293250 2024-02-10T20:58:58.936822+00:00 19994330.284000039101 29000000.028999999166 27870000.044000029564 3954953.917999982834 60350.874304641 2024-02-10T20:58:59.920962+00:00 19994330.289999961853 29000000.020000010729 27869999.982999920845 3956741.989000082016 60350.874316212 2024-02-10T20:59:00.920727+00:00 19994330.284999970347 28999999.993000000715 27870000.020000100136 3954992.978999971878 60350.874327783 2024-02-10T20:59:01.920489+00:00 19994330.285000089556 28999999.947999980301 27869999.969999909401 3952559.967999935150 60350.874339355 2024-02-10T20:59:02.920253+00:00 19994330.285999890417 29000000.021000001580 27869999.992000099272 3956613.009000062943 60350.874350926 2024-02-10T20:59:03.920015+00:00 19994330.285999998450 29000000.022000011057 27870000.020999908447 3952868.960999966133 60350.874362498 2024-02-10T20:59:04.919779+00:00 19994330.285999998450 29000000.002999961376 27869999.967000011355 3952277.128000020981 60350.874374069 2024-02-10T20:59:05.919542+00:00 19994330.285000000149 28999999.977000061423 27869999.950000051409 3952309.960999966133 60350.874385640 2024-02-10T20:59:06.919305+00:00 19994330.293999999762 29000000.011999960989 27870000.105999950320 3951737.985000013839 60350.874397212 2024-02-10T20:59:07.919068+00:00 19994330.285000000149 28999999.991000000387 27869999.896000031382 3954254.074000000954 60350.874408783 2024-02-10T20:59:08.918832+00:00 19994330.280999999493 29000000.041000008583 27870000.069000009447 3951536.865000010002 60350.874420354 2024-02-10T20:59:09.918595+00:00 19994330.285999998450 28999999.994000021368 27870000.008999940008 3952027.184000014793 60350.874431925 2024-02-10T20:59:10.918358+00:00 19994330.287000000477 28999999.968999978155 27869999.981000069529 3952095.891000031959 60350.874443497 2024-02-10T20:59:11.918121+00:00 19994330.284000009298 29000000.024999979883 27870000.029999971390 3950695.095999956131 60350.874455068 2024-02-10T20:59:12.917884+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3952367.057999968994 60350.874466639 2024-02-10T20:59:13.917647+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3952484.942000031006 60350.874478211 2024-02-10T20:59:14.917410+00:00 19994330.288999971002 29000000.008000019938 27869999.965999998152 3950727.929999948014 60350.874489963 2024-02-10T20:59:15.932794+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3947203.948000072967 60350.874501354 2024-02-10T20:59:16.916936+00:00 19994330.283999979496 28999999.961000081152 27869999.959999989718 3953598.085999966133 60350.874513105 2024-02-10T20:59:17.932321+00:00 19994330.286000009626 29000000.037999991328 27870000.063000008464 3953697.049999951851 60350.874524496 2024-02-10T20:59:18.916462+00:00 19994330.285000029951 28999999.993999961764 27870000.005000010133 3951176.902000070084 60350.874536248 2024-02-10T20:59:19.931847+00:00 19994330.284999970347 28999999.985000010580 27869999.942999988794 3956691.993000030983 60350.874547639 2024-02-10T20:59:20.915989+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3952200.019999980927 60350.874559391 2024-02-10T20:59:21.931373+00:00 19994330.290000021458 28999999.981999989599 27869999.947999980301 3951836.980000019073 60350.874570781 2024-02-10T20:59:22.915515+00:00 19994330.285999950022 28999999.990000009537 27870000.022000011057 3960913.020999907982 60350.874582534 2024-02-10T20:59:23.930900+00:00 19994330.283000048250 29000000.008000019938 27870000.005999978632 3956910.000000000000 60350.874593924 2024-02-10T20:59:24.915041+00:00 19994330.285999950022 28999999.975000020117 27870000.004000011832 3953844.088999987114 60350.874605676 2024-02-10T20:59:25.930425+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3953588.905000091065 60350.874617067 2024-02-10T20:59:26.914567+00:00 19994330.284000039101 29000000.009999990463 27869999.984999950975 3959310.995000004768 60350.874628819 2024-02-10T20:59:27.929952+00:00 19994330.288999971002 29000000.018999930471 27870000.006000038236 3950855.978999971878 60350.874640210 2024-02-10T20:59:28.914092+00:00 19994330.287999991328 28999999.951000090688 27869999.967999991030 3957660.077000021935 60350.874651961 2024-02-10T20:59:29.929478+00:00 19994330.284999970347 29000000.026999950409 27870000.020999971777 3960417.967999935150 60350.874663352 2024-02-10T20:59:30.913619+00:00 19994330.285000089556 28999999.985000010580 27869999.964000049978 3952406.008000016212 60350.874675104 2024-02-10T20:59:31.929004+00:00 19994330.284999970347 29000000.013999938965 27870000.008999999613 3957442.993999958038 60350.874686494 2024-02-10T20:59:32.913146+00:00 19994330.287999991328 28999999.995999999344 27870000.024999920279 3952975.042000054847 60350.874698247 2024-02-10T20:59:33.928531+00:00 19994330.282999988645 29000000.019999999553 27869999.945000048727 3954477.922999978065 60350.874709637 2024-02-10T20:59:34.912672+00:00 19994330.289999961853 28999999.958000000566 27870000.024999979883 3957241.955999969970 60350.874721389 2024-02-10T20:59:35.928057+00:00 19994330.288000110537 29000000.035000000149 27870000.012000080198 3957391.041000009049 60350.874732780 2024-02-10T20:59:36.912198+00:00 19994330.283999919891 28999999.982999999076 27869999.985999941826 3955024.019000052940 60350.874744532 2024-02-10T20:59:37.927583+00:00 19994330.287000060081 29000000.011000011116 27870000.003000020981 3952572.979999999981 60350.874756103 2024-02-10T20:59:38.927346+00:00 19994330.283999919891 28999999.997999999672 27870000.018000010401 3954127.049000001047 60350.874767675 2024-02-10T20:59:39.927108+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3954922.912000000011 60350.874779246 2024-02-10T20:59:40.926872+00:00 19994330.286999940872 28999999.997000038624 27870000.009999990463 3955632.024000000209 60350.874790817 2024-02-10T20:59:41.926635+00:00 19994330.289000030607 29000000.039999961853 27869999.980999950320 3956005.079999998212 60350.874802389 2024-02-10T20:59:42.926398+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3950483.940000000875 60350.874813960 2024-02-10T20:59:43.926161+00:00 19994330.283999919891 28999999.977000001818 27869999.965999960899 3955240.982000000775 60350.874825532 2024-02-10T20:59:44.925924+00:00 19994330.289000030607 29000000.005000051111 27869999.968000050634 3950901.118000001181 60350.874837103 2024-02-10T20:59:45.925688+00:00 19994330.282000061125 28999999.967999991030 27870000.021000031382 3950820.898999996018 60350.874848674 2024-02-10T20:59:46.925450+00:00 19994330.283999919891 29000000.066999968141 27870000.015999909490 3954612.028000005055 60350.874860246 2024-02-10T20:59:47.925213+00:00 19994330.287000060081 28999999.957000020891 27869999.963000059128 3954702.985999993980 60350.874871817 2024-02-10T20:59:48.924976+00:00 19994330.287999991328 28999999.977999988943 27870000.021000031382 3954323.973999998998 60350.874883388 2024-02-10T20:59:49.924740+00:00 19994330.289999961853 29000000.059999998659 27870000.025999899954 3956197.987000002991 60350.874894959 2024-02-10T20:59:50.924502+00:00 19994330.284000039101 28999999.967999991030 27869999.963999990374 3953778.061999998987 60350.874906531 2024-02-10T20:59:51.924266+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3956035.031000003219 60350.874918102 2024-02-10T20:59:52.924029+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3954848.853000000119 60350.874929674 2024-02-10T20:59:53.923792+00:00 19994330.284999970347 29000000.036999940872 27869999.995999999344 3954687.087000004947 60350.874941245 2024-02-10T20:59:54.923555+00:00 19994330.289000030607 28999999.981999989599 27870000.026999998838 3956630.952999994159 60350.874952816 2024-02-10T20:59:55.923319+00:00 19994330.284999970347 28999999.999000068754 27869999.971999991685 3956193.005999996793 60350.874964388 2024-02-10T20:59:56.923082+00:00 19994330.286000009626 28999999.988000039011 27870000.000999998301 3955608.024000003934 60350.874975778 2024-02-10T20:59:57.907224+00:00 19994330.285999998450 29000000.003999948502 27869999.997999999672 3956539.991999999154 60350.874987530 2024-02-10T20:59:58.922608+00:00 19994330.287999998778 28999999.995000001043 27870000.004000011832 3955600.011999994982 60350.874999101 2024-02-10T20:59:59.922371+00:00 19994330.283999990672 29000000.003000020981 27869999.969999998808 3957712.013999999035 60350.875010673 2024-02-10T21:00:00.922134+00:00 19994330.283000010997 28999999.968999978155 27870000.013000011444 3953794.896000013221 60350.875022244 2024-02-10T21:00:01.921897+00:00 19994330.287000000477 29000000.055999990553 27870000.036999970675 3957174.087999999989 60350.875033815 2024-02-10T21:00:02.921660+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3959954.998999997973 60350.875045387 2024-02-10T21:00:03.921423+00:00 19994330.288000021130 29000000.023999929428 27869999.978999968618 3953367.003999993205 60350.875056958 2024-02-10T21:00:04.921186+00:00 19994330.285999979824 28999999.991000059992 27869999.986999988556 3957337.012999997009 60350.875068530 2024-02-10T21:00:05.920950+00:00 19994330.288000021130 28999999.982999920845 27870000.025000039488 3957931.003000006080 60350.875080101 2024-02-10T21:00:06.920713+00:00 19994330.280999988317 29000000.013000011444 27869999.986000001431 3953947.050999999046 60350.875091672 2024-02-10T21:00:07.920476+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3954643.930000007153 60350.875103244 2024-02-10T21:00:08.920239+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3955929.912999988068 60350.875114815 2024-02-10T21:00:09.920001+00:00 19994330.288999971002 29000000.022999998182 27869999.986000001431 3950435.164000004996 60350.875126386 2024-02-10T21:00:10.919765+00:00 19994330.285000029951 29000000.006000000983 27870000.000999990851 3953052.914999992121 60350.875137958 2024-02-10T21:00:11.919529+00:00 19994330.285000029951 28999999.969999998808 27870000.034999970347 3952264.048000007868 60350.875149529 2024-02-10T21:00:12.919291+00:00 19994330.285999950022 29000000.056000009179 27869999.981999989599 3955920.949000000954 60350.875161100 2024-02-10T21:00:13.919054+00:00 19994330.285000029951 28999999.935999989510 27870000.012000080198 3953330.074000000954 60350.875172671 2024-02-10T21:00:14.918817+00:00 19994330.283999979496 28999999.995000001043 27869999.944000009447 3952295.974999994040 60350.875184243 2024-02-10T21:00:15.918580+00:00 19994330.287999991328 29000000.014999989420 27870000.059999939054 3954469.978000015020 60350.875195814 2024-02-10T21:00:16.918344+00:00 19994330.286000009626 28999999.991000030190 27869999.925999999046 3956290.060999989975 60350.875207386 2024-02-10T21:00:17.918106+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3951707.921999990940 60350.875218957 2024-02-10T21:00:18.917870+00:00 19994330.282999988645 28999999.980000019073 27869999.988999959081 3949022.126000016928 60350.875230528 2024-02-10T21:00:19.917632+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3957540.821999996901 60350.875242100 2024-02-10T21:00:20.917396+00:00 19994330.286000009626 28999999.982999980450 27869999.965999960899 3954332.138999999035 60350.875253671 2024-02-10T21:00:21.917159+00:00 19994330.285000029951 29000000.005999978632 27870000.035000089556 3954170.919999986887 60350.875265423 2024-02-10T21:00:22.932544+00:00 19994330.284999970347 28999999.991000000387 27869999.985999941826 3956501.919000000227 60350.875276813 2024-02-10T21:00:23.916685+00:00 19994330.285999950022 28999999.989000018686 27870000.004000071436 3948524.226999998093 60350.875288566 2024-02-10T21:00:24.932070+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3953862.969000012148 60350.875299956 2024-02-10T21:00:25.916212+00:00 19994330.284000039101 29000000.026000019163 27869999.993000030518 3951499.928000003099 60350.875311708 2024-02-10T21:00:26.931596+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3956272.076000005007 60350.875323099 2024-02-10T21:00:27.915738+00:00 19994330.282999988645 29000000.000000059605 27869999.993000030518 3954519.849999994040 60350.875334851 2024-02-10T21:00:28.931122+00:00 19994330.285999890417 28999999.971999999136 27870000.013999938965 3955487.016999990214 60350.875346242 2024-02-10T21:00:29.915264+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3957326.057999997865 60350.875357994 2024-02-10T21:00:30.930648+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3949223.957000017166 60350.875369384 2024-02-10T21:00:31.914790+00:00 19994330.287000060081 28999999.972999930382 27869999.962000001222 3954629.002999991179 60350.875381136 2024-02-10T21:00:32.930174+00:00 19994330.286999940872 29000000.019999980927 27870000.063000001013 3950194.969000012148 60350.875392527 2024-02-10T21:00:33.914317+00:00 19994330.286000009626 29000000.024000048637 27869999.966000009328 3952049.016000003088 60350.875404279 2024-02-10T21:00:34.929700+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3952159.014999986161 60350.875415670 2024-02-10T21:00:35.913843+00:00 19994330.286999940872 29000000.001999970526 27870000.050000000745 3950305.935999989975 60350.875427422 2024-02-10T21:00:36.929227+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3949944.025000005960 60350.875438812 2024-02-10T21:00:37.913368+00:00 19994330.287999991328 28999999.986000061035 27869999.974000010639 3950153.055999993812 60350.875450565 2024-02-10T21:00:38.928753+00:00 19994330.288000110537 29000000.003000020981 27870000.036000009626 3953265.999000012875 60350.875461955 2024-02-10T21:00:39.912895+00:00 19994330.288999918848 28999999.980999950320 27870000.012999981642 3954851.064000010025 60350.875473707 2024-02-10T21:00:40.928279+00:00 19994330.284000039101 29000000.041000008583 27869999.948000010103 3950690.925999999046 60350.875485098 2024-02-10T21:00:41.912421+00:00 19994330.284000039101 29000000.011000040919 27870000.022999998182 3952072.047999978065 60350.875496849 2024-02-10T21:00:42.927806+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3951262.965000004042 60350.875508421 2024-02-10T21:00:43.927569+00:00 19994330.286999940872 29000000.026999950409 27870000.014999989420 3952403.906000018120 60350.875519992 2024-02-10T21:00:44.927331+00:00 19994330.287999991328 28999999.986000061035 27870000.011000040919 3950400.152999997139 60350.875531564 2024-02-10T21:00:45.927095+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3952238.949000000954 60350.875543135 2024-02-10T21:00:46.926858+00:00 19994330.281999949366 28999999.989999990910 27870000.033999979496 3953277.985000013839 60350.875554706 2024-02-10T21:00:47.926621+00:00 19994330.287999991328 28999999.969000000507 27869999.957000020891 3952748.967000008095 60350.875566278 2024-02-10T21:00:48.926385+00:00 19994330.286000009626 29000000.026000011712 27870000.042999979109 3953527.094999969006 60350.875577849 2024-02-10T21:00:49.926147+00:00 19994330.287000060081 28999999.993000000715 27870000.010000050068 3952406.981000006199 60350.875589420 2024-02-10T21:00:50.925910+00:00 19994330.284000001848 29000000.005999978632 27870000.023999989033 3953354.953000009060 60350.875600992 2024-02-10T21:00:51.925673+00:00 19994330.289000000805 28999999.981000009924 27869999.919000029564 3952440.016999959946 60350.875612563 2024-02-10T21:00:52.925436+00:00 19994330.287000000477 29000000.006999999285 27870000.041999939829 3953086.898000001907 60350.875624134 2024-02-10T21:00:53.925199+00:00 19994330.284000001848 28999999.980000019073 27869999.981000069529 3947866.117000042927 60350.875635525 2024-02-10T21:00:54.909341+00:00 19994330.285999998450 29000000.009999960661 27869999.982999920845 3954915.923999965191 60350.875647277 2024-02-10T21:00:55.924725+00:00 19994330.285000000149 29000000.024000048637 27870000.021000031382 3954462.036000012886 60350.875658668 2024-02-10T21:00:56.908867+00:00 19994330.287000000477 28999999.991999980062 27869999.968000050634 3951134.056999980938 60350.875670420 2024-02-10T21:00:57.924252+00:00 19994330.285000000149 29000000.010999981314 27870000.025999899954 3953419.967000008095 60350.875681810 2024-02-10T21:00:58.908394+00:00 19994330.288000021130 28999999.936000049114 27869999.956000089645 3949810.872000039089 60350.875693562 2024-02-10T21:00:59.923778+00:00 19994330.287999991328 29000000.048999968916 27870000.000000000000 3952048.105999947060 60350.875704953 2024-02-10T21:01:00.907920+00:00 19994330.285000000149 29000000.041000008583 27870000.060999989510 3951363.080000042915 60350.875716705 2024-02-10T21:01:01.923304+00:00 19994330.285000000149 28999999.955999970436 27869999.958999991417 3953083.914999961853 60350.875728095 2024-02-10T21:01:02.907446+00:00 19994330.285000000149 29000000.005000051111 27870000.008999940008 3959339.997000039089 60350.875739847 2024-02-10T21:01:03.922830+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3951752.023999989033 60350.875751238 2024-02-10T21:01:04.906972+00:00 19994330.284000039101 28999999.983999971300 27869999.978999968618 3956004.949000000954 60350.875762990 2024-02-10T21:01:05.922356+00:00 19994330.287999991328 29000000.008000019938 27870000.052000049502 3952065.000000000000 60350.875774561 2024-02-10T21:01:06.922120+00:00 19994330.284999970347 28999999.939999941736 27869999.927000049502 3950596.003000020981 60350.875786133 2024-02-10T21:01:07.921883+00:00 19994330.290000021458 29000000.026000019163 27870000.008000019938 3956492.010999978054 60350.875797704 2024-02-10T21:01:08.921646+00:00 19994330.284999970347 28999999.998000029474 27869999.934999939054 3956256.083999990951 60350.875809276 2024-02-10T21:01:09.921409+00:00 19994330.284000039101 29000000.021000031382 27870000.057000041008 3952430.763999999035 60350.875820847 2024-02-10T21:01:10.921172+00:00 19994330.288999971002 29000000.008000019938 27869999.988000001758 3954036.201000034809 60350.875832418 2024-02-10T21:01:11.920935+00:00 19994330.284000039101 29000000.000999931246 27870000.046000000089 3956094.933999956120 60350.875843990 2024-02-10T21:01:12.920699+00:00 19994330.285999950022 28999999.994000080973 27869999.975000008941 3956372.023999989033 60350.875855561 2024-02-10T21:01:13.920461+00:00 19994330.285000029951 28999999.993999961764 27870000.030999988317 3951382.028000057209 60350.875867132 2024-02-10T21:01:14.920224+00:00 19994330.287999991328 29000000.026000019163 27869999.960999999195 3952764.950999975204 60350.875878704 2024-02-10T21:01:15.919988+00:00 19994330.287000000477 28999999.960999969393 27869999.973000019789 3948869.014999986161 60350.875890275 2024-02-10T21:01:16.919751+00:00 19994330.286000009626 29000000.047999981791 27870000.018999990076 3954041.025000036228 60350.875901846 2024-02-10T21:01:17.919514+00:00 19994330.284999970347 29000000.012000080198 27870000.042999979109 3953682.031999946106 60350.875913417 2024-02-10T21:01:18.919277+00:00 19994330.286000009626 28999999.953999999911 27869999.966000020504 3950721.960000038147 60350.875924989 2024-02-10T21:01:19.919040+00:00 19994330.286000009626 28999999.998999949545 27869999.992999970913 3952715.967000008095 60350.875936560 2024-02-10T21:01:20.918804+00:00 19994330.284999970347 29000000.022999998182 27870000.067000031471 3952323.048999965191 60350.875948132 2024-02-10T21:01:21.918567+00:00 19994330.287000060081 28999999.985000010580 27869999.967999991030 3955320.096000016201 60350.875959703 2024-02-10T21:01:22.918329+00:00 19994330.286999940872 28999999.977999929339 27869999.920000020415 3957267.944000006188 60350.875971274 2024-02-10T21:01:23.918091+00:00 19994330.286000009626 29000000.022999998182 27870000.081999961287 3953695.918999969959 60350.875982846 2024-02-10T21:01:24.917856+00:00 19994330.284999970347 29000000.019999999553 27869999.981999989599 3955162.036000012886 60350.875994417 2024-02-10T21:01:25.917618+00:00 19994330.287000060081 28999999.965999990702 27869999.959000051022 3950579.949999988079 60350.876005988 2024-02-10T21:01:26.917381+00:00 19994330.284999970347 29000000.011000011116 27870000.063999950886 3955409.021000028122 60350.876017740 2024-02-10T21:01:27.932766+00:00 19994330.285000089556 29000000.021999999881 27870000.008999999613 3951744.957000017166 60350.876029131 2024-02-10T21:01:28.916908+00:00 19994330.286999940872 28999999.944000009447 27869999.938000019640 3949567.107999979984 60350.876040883 2024-02-10T21:01:29.932292+00:00 19994330.289000030607 29000000.011000011116 27870000.003999948502 3956240.911000012886 60350.876052273 2024-02-10T21:01:30.916434+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3943806.107999979984 60350.876064026 2024-02-10T21:01:31.931818+00:00 19994330.287999991328 28999999.997000008821 27869999.992000099272 3953930.966000020970 60350.876075416 2024-02-10T21:01:32.915960+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3959471.997999966145 60350.876087168 2024-02-10T21:01:33.931344+00:00 19994330.282999988645 29000000.009999990463 27869999.961999889463 3955959.001000047196 60350.876098559 2024-02-10T21:01:34.915486+00:00 19994330.287999991328 29000000.015000049025 27870000.071000099182 3955451.003999948967 60350.876110311 2024-02-10T21:01:35.930870+00:00 19994330.286999940872 29000000.000000000000 27869999.988999959081 3955937.013000010978 60350.876121702 2024-02-10T21:01:36.915013+00:00 19994330.287000060081 28999999.971999999136 27869999.998000029474 3954196.981999992859 60350.876133454 2024-02-10T21:01:37.930397+00:00 19994330.284999970347 29000000.001999970526 27869999.982999920845 3959836.902000010014 60350.876144844 2024-02-10T21:01:38.914539+00:00 19994330.286000009626 29000000.005999978632 27869999.977000001818 3957271.053000032902 60350.876156596 2024-02-10T21:01:39.929923+00:00 19994330.287000060081 29000000.021000031382 27870000.034000039101 3959258.030999958981 60350.876167987 2024-02-10T21:01:40.914065+00:00 19994330.285999890417 28999999.995000001043 27869999.978999968618 3954288.942000031006 60350.876179739 2024-02-10T21:01:41.929450+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3955852.048999965191 60350.876191129 2024-02-10T21:01:42.913591+00:00 19994330.284999970347 29000000.044999960810 27870000.014000058174 3957177.020000040997 60350.876202882 2024-02-10T21:01:43.928975+00:00 19994330.289000030607 28999999.937000039965 27870000.009999990463 3953430.069999992847 60350.876214272 2024-02-10T21:01:44.913116+00:00 19994330.282000001520 29000000.008000019938 27869999.993999961764 3954590.921000003815 60350.876226024 2024-02-10T21:01:45.928501+00:00 19994330.287000000477 29000000.006000038236 27869999.961000081152 3952195.968999981880 60350.876237415 2024-02-10T21:01:46.912644+00:00 19994330.286999989301 29000000.007999900728 27870000.012999888510 3954273.050999999046 60350.876249167 2024-02-10T21:01:47.928028+00:00 19994330.285000011325 28999999.989000078291 27870000.009000059217 3958338.986000000965 60350.876260558 2024-02-10T21:01:48.912170+00:00 19994330.287000000477 29000000.010999921709 27869999.951000001281 3955438.995000004768 60350.876272310 2024-02-10T21:01:49.927554+00:00 19994330.282999988645 29000000.019000049680 27870000.067000001669 3957681.037000000011 60350.876283881 2024-02-10T21:01:50.927318+00:00 19994330.289999991655 28999999.962999939919 27869999.949999999255 3958597.978999971878 60350.876295452 2024-02-10T21:01:51.927081+00:00 19994330.289000000805 29000000.047000050545 27870000.035999998450 3955969.946000040043 60350.876307024 2024-02-10T21:01:52.926844+00:00 19994330.282000008970 28999999.990000009537 27870000.047000009567 3955200.055999993812 60350.876318414 2024-02-10T21:01:53.910985+00:00 19994330.287000000477 28999999.981999989599 27869999.951999988407 3952903.003999948967 60350.876330166 2024-02-10T21:01:54.926370+00:00 19994330.285000000149 28999999.973999980837 27869999.990000009537 3951156.967000008095 60350.876341557 2024-02-10T21:01:55.910512+00:00 19994330.288000021130 29000000.039000030607 27870000.033999979496 3951753.851000071038 60350.876353309 2024-02-10T21:01:56.925896+00:00 19994330.285000000149 28999999.995999928564 27870000.015999998897 3954044.161999940872 60350.876364700 2024-02-10T21:01:57.910037+00:00 19994330.287000000477 28999999.983000040054 27869999.965000029653 3960201.070000051986 60350.876376452 2024-02-10T21:01:58.925422+00:00 19994330.284999970347 28999999.996999979019 27870000.000000000000 3950698.851999998093 60350.876387842 2024-02-10T21:01:59.909564+00:00 19994330.287000000477 29000000.004000071436 27870000.010999981314 3955358.998999952804 60350.876399594 2024-02-10T21:02:00.924948+00:00 19994330.284000039101 28999999.984999999404 27869999.959999978542 3949293.047999978065 60350.876410985 2024-02-10T21:02:01.909091+00:00 19994330.283999979496 29000000.025000009686 27870000.018999990076 3954666.944000006188 60350.876422737 2024-02-10T21:02:02.924474+00:00 19994330.290000021458 28999999.974999990314 27870000.004999998957 3950198.129999995232 60350.876434127 2024-02-10T21:02:03.908616+00:00 19994330.287000000477 29000000.039000000805 27870000.033000048250 3955148.960000038147 60350.876445880 2024-02-10T21:02:04.924001+00:00 19994330.288999971002 28999999.966999989003 27869999.965999960899 3952020.957000017166 60350.876457270 2024-02-10T21:02:05.908142+00:00 19994330.282999988645 29000000.068000018597 27870000.055000010878 3947673.083999990951 60350.876469022 2024-02-10T21:02:06.923527+00:00 19994330.287999991328 28999999.956000000238 27869999.970000028610 3953439.988000034820 60350.876480413 2024-02-10T21:02:07.907669+00:00 19994330.283000048250 28999999.998999979347 27869999.976000010967 3953143.982999920845 60350.876492165 2024-02-10T21:02:08.923053+00:00 19994330.283999979496 28999999.980999980122 27870000.000999931246 3955861.008000016212 60350.876503556 2024-02-10T21:02:09.907195+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3953063.968000053894 60350.876515307 2024-02-10T21:02:10.922580+00:00 19994330.287000060081 28999999.991000000387 27870000.024000048637 3954554.947999954224 60350.876526698 2024-02-10T21:02:11.906721+00:00 19994330.286999940872 29000000.060999989510 27870000.036000009626 3949006.111000061035 60350.876538450 2024-02-10T21:02:12.922106+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3959392.875999927986 60350.876550022 2024-02-10T21:02:13.921868+00:00 19994330.281999949366 29000000.007000029087 27869999.972999930382 3954071.087000011932 60350.876561593 2024-02-10T21:02:14.921632+00:00 19994330.288000110537 29000000.009999990463 27870000.002000089735 3954669.958999990951 60350.876573164 2024-02-10T21:02:15.921394+00:00 19994330.284999970347 29000000.005999978632 27869999.992999911308 3951100.037000060081 60350.876584736 2024-02-10T21:02:16.921157+00:00 19994330.286999940872 28999999.956000030041 27869999.996999979019 3952716.968999981880 60350.876596307 2024-02-10T21:02:17.920920+00:00 19994330.286000009626 29000000.014999989420 27870000.027000069618 3954281.995000004768 60350.876607878 2024-02-10T21:02:18.920684+00:00 19994330.289999961853 28999999.994999948889 27869999.963999990374 3954743.064999938011 60350.876619450 2024-02-10T21:02:19.920447+00:00 19994330.285000089556 29000000.022000070661 27870000.052999969572 3948853.928000092972 60350.876631021 2024-02-10T21:02:20.920210+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3950223.981999992859 60350.876642592 2024-02-10T21:02:21.919973+00:00 19994330.282999988645 29000000.051999930292 27870000.039999961853 3955555.965999960899 60350.876654163 2024-02-10T21:02:22.919736+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3951496.009999989998 60350.876665735 2024-02-10T21:02:23.919500+00:00 19994330.288999918848 28999999.964000109583 27869999.916000008583 3951567.101999998093 60350.876677306 2024-02-10T21:02:24.919262+00:00 19994330.282000061125 29000000.002999901772 27870000.021999958903 3957904.024999976158 60350.876688878 2024-02-10T21:02:25.919026+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3956391.924000024796 60350.876700449 2024-02-10T21:02:26.918789+00:00 19994330.283999919891 29000000.026000019163 27869999.980000019073 3951212.942000031006 60350.876712020 2024-02-10T21:02:27.918551+00:00 19994330.286000009626 29000000.006000038236 27870000.041999999434 3953784.020999907982 60350.876723592 2024-02-10T21:02:28.918315+00:00 19994330.285000089556 28999999.971999999136 27869999.991999998689 3959335.100000023842 60350.876735163 2024-02-10T21:02:29.918078+00:00 19994330.285999890417 29000000.024999979883 27869999.986999999732 3953013.877000092994 60350.876746734 2024-02-10T21:02:30.917841+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3952282.098999977112 60350.876758305 2024-02-10T21:02:31.917605+00:00 19994330.284000039101 29000000.008000019938 27870000.053999990225 3952195.950999975204 60350.876769877 2024-02-10T21:02:32.917367+00:00 19994330.287999991328 29000000.013000011444 27869999.936000019312 3953709.037999988068 60350.876781448 2024-02-10T21:02:33.917131+00:00 19994330.289000030607 28999999.973999980837 27870000.023999989033 3954684.085000038147 60350.876793200 2024-02-10T21:02:34.932515+00:00 19994330.283999919891 28999999.996999979019 27869999.981000009924 3952956.893999934196 60350.876804591 2024-02-10T21:02:35.916657+00:00 19994330.284000039101 29000000.020000100136 27870000.038000021130 3951342.052999972831 60350.876816343 2024-02-10T21:02:36.932041+00:00 19994330.286999940872 29000000.012999888510 27870000.046999990940 3950120.892000079155 60350.876827734 2024-02-10T21:02:37.916183+00:00 19994330.285000089556 28999999.989000000060 27869999.930999990553 3950877.133999944199 60350.876839486 2024-02-10T21:02:38.931568+00:00 19994330.285000000149 29000000.002999998629 27870000.011999960989 3956452.905000091065 60350.876850876 2024-02-10T21:02:39.915709+00:00 19994330.290999989957 29000000.004999998957 27869999.990000009537 3956429.038999915123 60350.876862628 2024-02-10T21:02:40.931094+00:00 19994330.285000000149 29000000.008000001311 27870000.004999998957 3949900.044000030030 60350.876874019 2024-02-10T21:02:41.915236+00:00 19994330.283999990672 29000000.013999998569 27870000.036000009626 3950302.962999939919 60350.876885771 2024-02-10T21:02:42.930620+00:00 19994330.285000011325 28999999.991000000387 27869999.973999980837 3952614.013000010978 60350.876897162 2024-02-10T21:02:43.914761+00:00 19994330.287000000477 28999999.974999990314 27870000.017000019550 3951998.980000019073 60350.876908914 2024-02-10T21:02:44.930146+00:00 19994330.287999991328 29000000.042000029236 27869999.993000030518 3951017.957000017166 60350.876920304 2024-02-10T21:02:45.914288+00:00 19994330.285000000149 28999999.962999999523 27869999.968999918550 3950419.985000013839 60350.876932057 2024-02-10T21:02:46.929673+00:00 19994330.290000021458 29000000.016999959946 27870000.019000049680 3950080.067000031006 60350.876943447 2024-02-10T21:02:47.913814+00:00 19994330.282999988645 28999999.985000010580 27869999.998999949545 3955765.983999968041 60350.876955199 2024-02-10T21:02:48.929199+00:00 19994330.284000009298 28999999.993000030518 27870000.007000088692 3954195.024000049103 60350.876966590 2024-02-10T21:02:49.913340+00:00 19994330.287999991328 29000000.030999958515 27869999.965999960899 3951555.003999948967 60350.876978161 2024-02-10T21:02:50.913104+00:00 19994330.284000009298 28999999.982000049204 27870000.059000018984 3952577.970999956131 60350.876989732 2024-02-10T21:02:51.912866+00:00 19994330.287999991328 28999999.966999951750 27869999.960999969393 3955282.912000060081 60350.877001304 2024-02-10T21:02:52.912629+00:00 19994330.283999979496 29000000.020000040531 27870000.013000011444 3945932.105000019073 60350.877012875 2024-02-10T21:02:53.912392+00:00 19994330.291999999434 29000000.033999979496 27869999.988000039011 3954230.983999968041 60350.877024446 2024-02-10T21:02:54.912156+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3954935.021000028122 60350.877036199 2024-02-10T21:02:55.927540+00:00 19994330.282000008970 28999999.993999961764 27869999.980999950320 3950729.960999966133 60350.877047589 2024-02-10T21:02:56.911682+00:00 19994330.285000029951 28999999.981000069529 27869999.973000049591 3951976.014999986161 60350.877059341 2024-02-10T21:02:57.927066+00:00 19994330.287000000477 29000000.028000000864 27870000.061999920756 3955651.013000010978 60350.877070731 2024-02-10T21:02:58.911208+00:00 19994330.284999970347 29000000.021999958903 27869999.966000080109 3947736.965000032913 60350.877082484 2024-02-10T21:02:59.926592+00:00 19994330.287999991328 29000000.011999960989 27870000.043999910355 3949278.008999944199 60350.877093874 2024-02-10T21:03:00.910734+00:00 19994330.289000030607 28999999.977000001818 27869999.938000079244 3952027.026000022888 60350.877105626 2024-02-10T21:03:01.926119+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3956423.786000012886 60350.877117017 2024-02-10T21:03:02.910261+00:00 19994330.283999979496 29000000.006000038236 27869999.952999949455 3952188.226999998093 60350.877128769 2024-02-10T21:03:03.925645+00:00 19994330.285000029951 28999999.991000059992 27870000.036000009626 3955035.006000041962 60350.877140160 2024-02-10T21:03:04.909787+00:00 19994330.287000000477 29000000.012999888510 27869999.991000059992 3953418.158999919891 60350.877151912 2024-02-10T21:03:05.925171+00:00 19994330.283999919891 29000000.004000071436 27869999.978999998420 3950668.815999985207 60350.877163302 2024-02-10T21:03:06.909313+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3953688.924000024796 60350.877175055 2024-02-10T21:03:07.924698+00:00 19994330.289000030607 29000000.015999909490 27870000.057000000030 3948548.065000057220 60350.877186445 2024-02-10T21:03:08.908839+00:00 19994330.287000060081 28999999.971000079066 27869999.981000009924 3953596.085999966133 60350.877198197 2024-02-10T21:03:09.924223+00:00 19994330.285999890417 29000000.011999960989 27869999.998000010848 3950130.909999967087 60350.877209587 2024-02-10T21:03:10.908366+00:00 19994330.282999988645 29000000.011999960989 27869999.979999989271 3953435.022000073921 60350.877221340 2024-02-10T21:03:11.923749+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3957266.010999917984 60350.877232730 2024-02-10T21:03:12.907892+00:00 19994330.285000089556 29000000.019000049680 27870000.102000001818 3952987.973000050057 60350.877244482 2024-02-10T21:03:13.923276+00:00 19994330.286999940872 28999999.998000029474 27869999.944999989122 3950088.993999958038 60350.877255873 2024-02-10T21:03:14.907417+00:00 19994330.289999961853 28999999.997000001371 27870000.033999979496 3954773.109000086784 60350.877267625 2024-02-10T21:03:15.922803+00:00 19994330.284000039101 29000000.006000000983 27870000.011000040919 3948106.884999989998 60350.877279015 2024-02-10T21:03:16.906943+00:00 19994330.284999970347 28999999.997999999672 27869999.958000000566 3952305.940999985207 60350.877290768 2024-02-10T21:03:17.922328+00:00 19994330.288000110537 28999999.983000010252 27869999.993999961764 3956592.144999980927 60350.877302339 2024-02-10T21:03:18.922092+00:00 19994330.280999898911 29000000.004999998957 27869999.996000051498 3951189.929000020027 60350.877313911 2024-02-10T21:03:19.921854+00:00 19994330.290000081062 29000000.008000019938 27869999.979999959469 3951640.976999998093 60350.877325482 2024-02-10T21:03:20.921618+00:00 19994330.282999988645 29000000.016999989748 27870000.002000030130 3954448.000999927986 60350.877337053 2024-02-10T21:03:21.921381+00:00 19994330.288999918848 28999999.958000000566 27870000.016999959946 3951720.105000019073 60350.877348624 2024-02-10T21:03:22.921144+00:00 19994330.288000110537 29000000.047000020742 27870000.084000051022 3950669.943000078201 60350.877360196 2024-02-10T21:03:23.920907+00:00 19994330.285999890417 28999999.991000000387 27869999.953999999911 3948105.974999905098 60350.877371767 2024-02-10T21:03:24.920670+00:00 19994330.286000009626 28999999.959999978542 27869999.939000010490 3954702.003000020981 60350.877383338 2024-02-10T21:03:25.920433+00:00 19994330.285000089556 29000000.015999969095 27870000.018999930471 3951709.065000057220 60350.877394910 2024-02-10T21:03:26.920196+00:00 19994330.283999919891 29000000.021000031382 27870000.032000061125 3950369.885999917984 60350.877406481 2024-02-10T21:03:27.919959+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3949413.050000071991 60350.877418052 2024-02-10T21:03:28.919722+00:00 19994330.288000110537 29000000.004999998957 27869999.993999961764 3949757.000999927986 60350.877429624 2024-02-10T21:03:29.919485+00:00 19994330.285999890417 28999999.975000020117 27869999.955999970436 3952233.941000103951 60350.877441195 2024-02-10T21:03:30.919248+00:00 19994330.284000039101 28999999.997999969870 27870000.016000028700 3948063.046999930870 60350.877452767 2024-02-10T21:03:31.919012+00:00 19994330.287000060081 29000000.023999989033 27870000.049000021070 3950670.067000031006 60350.877464338 2024-02-10T21:03:32.918774+00:00 19994330.282999999821 28999999.982999980450 27869999.950999978930 3952920.871999979019 60350.877475909 2024-02-10T21:03:33.918538+00:00 19994330.287999998778 28999999.973000049591 27869999.960999969393 3951580.085000038147 60350.877487480 2024-02-10T21:03:34.918301+00:00 19994330.282999988645 29000000.019999980927 27870000.055999990553 3948253.964999914169 60350.877499051 2024-02-10T21:03:35.918064+00:00 19994330.293000008911 29000000.022999998182 27870000.042000059038 3950038.998000026215 60350.877510623 2024-02-10T21:03:36.917827+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3951940.031000018120 60350.877522194 2024-02-10T21:03:37.917589+00:00 19994330.284000009298 28999999.998000029474 27870000.003000020981 3951084.945000051986 60350.877533766 2024-02-10T21:03:38.917354+00:00 19994330.289999991655 28999999.963999990374 27869999.896000031382 3951502.059999942780 60350.877545518 2024-02-10T21:03:39.932738+00:00 19994330.280999988317 29000000.031999949366 27870000.074999928474 3950522.902999997139 60350.877556908 2024-02-10T21:03:40.916879+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3952412.098999977112 60350.877568660 2024-02-10T21:03:41.932264+00:00 19994330.284000009298 29000000.018000010401 27870000.008000019938 3953487.948000072967 60350.877580051 2024-02-10T21:03:42.916406+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3956835.051999927033 60350.877591803 2024-02-10T21:03:43.931790+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3953990.909000039101 60350.877603194 2024-02-10T21:03:44.915932+00:00 19994330.283000018448 29000000.004999998957 27870000.032000001520 3953037.146999955177 60350.877614946 2024-02-10T21:03:45.931317+00:00 19994330.283999979496 28999999.955000039190 27869999.956000000238 3955812.870000004768 60350.877626336 2024-02-10T21:03:46.915458+00:00 19994330.286000009626 29000000.046000000089 27869999.977000001818 3952610.096000074875 60350.877638089 2024-02-10T21:03:47.930843+00:00 19994330.286000009626 28999999.983000040054 27870000.055000010878 3955715.934000014793 60350.877649479 2024-02-10T21:03:48.914984+00:00 19994330.284999970347 28999999.989999890327 27869999.971000000834 3955561.046999930870 60350.877661050 2024-02-10T21:03:49.914747+00:00 19994330.291000008583 29000000.036000009626 27870000.086999978870 3953457.067000031006 60350.877672622 2024-02-10T21:03:50.914511+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3948899.883000016212 60350.877684193 2024-02-10T21:03:51.914274+00:00 19994330.287999991328 28999999.997999999672 27869999.976000010967 3953647.019999980927 60350.877695764 2024-02-10T21:03:52.914037+00:00 19994330.286000009626 28999999.953999999911 27869999.949999991804 3954432.151000022888 60350.877707336 2024-02-10T21:03:53.913800+00:00 19994330.283999979496 29000000.025000009686 27870000.045000020415 3955017.883000016212 60350.877718907 2024-02-10T21:03:54.913562+00:00 19994330.285000029951 29000000.013999998569 27869999.962999999523 3957112.001999973785 60350.877730479 2024-02-10T21:03:55.913326+00:00 19994330.287999991328 29000000.019000008702 27870000.065999981016 3951684.985000013839 60350.877742050 2024-02-10T21:03:56.913088+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3951437.959999918938 60350.877753621 2024-02-10T21:03:57.912851+00:00 19994330.287999991328 29000000.018999990076 27869999.959999978542 3952733.035000085831 60350.877765192 2024-02-10T21:03:58.912615+00:00 19994330.287000060081 28999999.997999999672 27870000.040000021458 3956945.832999945153 60350.877776763 2024-02-10T21:03:59.912378+00:00 19994330.280999898911 29000000.008999969810 27869999.953000009060 3956955.174999951851 60350.877788335 2024-02-10T21:04:00.912142+00:00 19994330.288000110537 28999999.997000038624 27870000.042999979109 3956832.996000051033 60350.877799906 2024-02-10T21:04:01.911904+00:00 19994330.285999890417 28999999.993999961764 27869999.979000028223 3948426.975999950897 60350.877811658 2024-02-10T21:04:02.927289+00:00 19994330.286000009626 29000000.018000010401 27870000.012999951839 3953347.950000048149 60350.877823049 2024-02-10T21:04:03.911431+00:00 19994330.289000030607 28999999.962999999523 27869999.986999988556 3950252.024000049103 60350.877834801 2024-02-10T21:04:04.926815+00:00 19994330.289000030607 29000000.040000021458 27869999.975000020117 3954047.049999951851 60350.877846192 2024-02-10T21:04:05.910957+00:00 19994330.283999919891 28999999.991000000387 27870000.011000040919 3951638.952000021935 60350.877857944 2024-02-10T21:04:06.926341+00:00 19994330.284000039101 29000000.005999978632 27870000.036999940872 3959432.080000042915 60350.877869334 2024-02-10T21:04:07.910483+00:00 19994330.289000030607 28999999.958999991417 27869999.966000080109 3949379.789999961853 60350.877881086 2024-02-10T21:04:08.925868+00:00 19994330.281000021845 29000000.012000020593 27870000.003999948502 3949264.189999938011 60350.877892477 2024-02-10T21:04:09.910009+00:00 19994330.286000009626 29000000.025999959558 27870000.047999981791 3950712.956999999937 60350.877904229 2024-02-10T21:04:10.925393+00:00 19994330.289999961853 28999999.968000050634 27869999.949000000954 3953341.922999999952 60350.877915620 2024-02-10T21:04:11.909535+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3950351.162999998778 60350.877927372 2024-02-10T21:04:12.924920+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3949895.906000000890 60350.877938762 2024-02-10T21:04:13.909062+00:00 19994330.281999949366 29000000.004999998957 27870000.024000048637 3953883.125000000000 60350.877950515 2024-02-10T21:04:14.924446+00:00 19994330.284000039101 28999999.972999930382 27869999.967999938875 3956182.004999998957 60350.877961905 2024-02-10T21:04:15.908588+00:00 19994330.287999991328 29000000.006000038236 27870000.045000080019 3951462.895000000019 60350.877973657 2024-02-10T21:04:16.923972+00:00 19994330.282999988645 29000000.034000039101 27869999.998999949545 3951139.059000004083 60350.877985048 2024-02-10T21:04:17.908115+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3950739.941000000108 60350.877996800 2024-02-10T21:04:18.923499+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3949594.995999998879 60350.878008191 2024-02-10T21:04:19.907641+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3953840.023999996018 60350.878019942 2024-02-10T21:04:20.923025+00:00 19994330.282999988645 29000000.028000000864 27869999.985000010580 3952379.916000001132 60350.878031333 2024-02-10T21:04:21.907166+00:00 19994330.284000039101 28999999.907999988645 27869999.965999960899 3950508.053000003099 60350.878043085 2024-02-10T21:04:22.922551+00:00 19994330.287999991328 29000000.057999968529 27870000.063000001013 3953998.003999993205 60350.878054657 2024-02-10T21:04:23.922314+00:00 19994330.284999970347 28999999.983000040054 27870000.008000001311 3956048.001000002027 60350.878066228 2024-02-10T21:04:24.922077+00:00 19994330.289000030607 29000000.055999990553 27869999.982000000775 3955133.001000002027 60350.878077799 2024-02-10T21:04:25.921841+00:00 19994330.287000000477 28999999.973999980837 27870000.006000000983 3955033.974999994040 60350.878089370 2024-02-10T21:04:26.921603+00:00 19994330.287000000477 28999999.983999971300 27870000.010000009090 3952485.083000003826 60350.878100942 2024-02-10T21:04:27.921366+00:00 19994330.284000001848 29000000.001999970526 27869999.956999991089 3950450.921000003815 60350.878112513 2024-02-10T21:04:28.921130+00:00 19994330.284000001848 29000000.026000000536 27870000.043000008911 3953015.054999991786 60350.878124084 2024-02-10T21:04:29.920892+00:00 19994330.282999988645 28999999.956999998540 27870000.009999990463 3952677.938000007998 60350.878135656 2024-02-10T21:04:30.920656+00:00 19994330.289000000805 29000000.030999999493 27870000.002999991179 3951575.020999997854 60350.878147227 2024-02-10T21:04:31.920419+00:00 19994330.287999991328 28999999.953999999911 27869999.923000011593 3951155.030000001192 60350.878158798 2024-02-10T21:04:32.920182+00:00 19994330.287000000477 29000000.079999998212 27870000.047999981791 3954445.900999993086 60350.878170370 2024-02-10T21:04:33.919945+00:00 19994330.285000029951 28999999.953999999911 27869999.987000048161 3954025.083000003826 60350.878181941 2024-02-10T21:04:34.919708+00:00 19994330.285999979824 28999999.997000008821 27869999.969999969006 3954413.978000000119 60350.878193513 2024-02-10T21:04:35.919472+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3950162.018999993801 60350.878205084 2024-02-10T21:04:36.919235+00:00 19994330.287000000477 28999999.997999999672 27869999.999000009149 3953353.994000003207 60350.878216655 2024-02-10T21:04:37.918998+00:00 19994330.281999979168 29000000.012000020593 27869999.993000030518 3953925.018000007141 60350.878228227 2024-02-10T21:04:38.918761+00:00 19994330.290000021458 28999999.959999978542 27870000.018000010401 3954362.954999998212 60350.878239798 2024-02-10T21:04:39.918523+00:00 19994330.287000000477 29000000.013000011444 27869999.977000001818 3952461.018999993801 60350.878251369 2024-02-10T21:04:40.918286+00:00 19994330.283999979496 29000000.038999971002 27870000.010999981314 3954695.089000002015 60350.878262940 2024-02-10T21:04:41.918050+00:00 19994330.287000000477 28999999.988000039011 27869999.986999988556 3959392.865999997128 60350.878274331 2024-02-10T21:04:42.902192+00:00 19994330.284000039101 28999999.980999950320 27870000.016999959946 3952109.997999995947 60350.878286083 2024-02-10T21:04:43.917576+00:00 19994330.287000000477 28999999.988000039011 27870000.002000089735 3952592.002000004053 60350.878297654 2024-02-10T21:04:44.917339+00:00 19994330.283999979496 28999999.986999988556 27869999.977999929339 3953777.037000000011 60350.878309226 2024-02-10T21:04:45.917102+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3959785.038000016939 60350.878320797 2024-02-10T21:04:46.916866+00:00 19994330.285999950022 29000000.014000058174 27870000.021000031382 3960000.975999981165 60350.878332368 2024-02-10T21:04:47.916628+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3950813.960999995004 60350.878343940 2024-02-10T21:04:48.916391+00:00 19994330.285000029951 28999999.988000039011 27870000.007000088692 3955116.094999998808 60350.878355511 2024-02-10T21:04:49.916154+00:00 19994330.284999970347 29000000.050999999046 27870000.009999990463 3962316.972000002861 60350.878367082 2024-02-10T21:04:50.915917+00:00 19994330.286000009626 29000000.021999958903 27869999.977999929339 3956212.967000008095 60350.878378654 2024-02-10T21:04:51.915681+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3954156.073000013828 60350.878390225 2024-02-10T21:04:52.915444+00:00 19994330.282999988645 28999999.962000008672 27870000.034999970347 3952766.000000000000 60350.878401796 2024-02-10T21:04:53.915207+00:00 19994330.289000030607 29000000.001999970526 27869999.965999960899 3956288.947999984026 60350.878413368 2024-02-10T21:04:54.914970+00:00 19994330.284999970347 28999999.960999969393 27869999.996000051498 3954042.053000003099 60350.878424939 2024-02-10T21:04:55.914733+00:00 19994330.285000089556 29000000.031000021845 27869999.973999980837 3953071.916000009049 60350.878436510 2024-02-10T21:04:56.914497+00:00 19994330.286999940872 29000000.021999958903 27870000.062000039965 3955321.988000005018 60350.878448082 2024-02-10T21:04:57.914260+00:00 19994330.286000009626 29000000.012000080198 27870000.005999919027 3956988.143999993801 60350.878459653 2024-02-10T21:04:58.914023+00:00 19994330.282999988645 28999999.961999889463 27869999.944000009447 3959006.893999993801 60350.878471225 2024-02-10T21:04:59.913785+00:00 19994330.287999991328 29000000.017000079155 27870000.035000089556 3952095.881999998819 60350.878482796 2024-02-10T21:05:00.913549+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3955281.118000001181 60350.878494367 2024-02-10T21:05:01.913311+00:00 19994330.282000061125 28999999.980000019073 27869999.960999999195 3953005.949999988079 60350.878505938 2024-02-10T21:05:02.913074+00:00 19994330.284999970347 29000000.023999929428 27870000.037999998778 3958695.084000021219 60350.878517509 2024-02-10T21:05:03.912838+00:00 19994330.284999970347 28999999.953999999911 27869999.942000001669 3950893.940999985207 60350.878529081 2024-02-10T21:05:04.912601+00:00 19994330.285000089556 29000000.043000098318 27870000.072000000626 3951783.045000017155 60350.878540652 2024-02-10T21:05:05.912364+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3950543.989999980200 60350.878552224 2024-02-10T21:05:06.912127+00:00 19994330.287999991328 28999999.975000001490 27870000.001000020653 3956459.011000006925 60350.878563976 2024-02-10T21:05:07.927512+00:00 19994330.286000009626 28999999.984999999404 27869999.977999988943 3956221.916999996174 60350.878575366 2024-02-10T21:05:08.911654+00:00 19994330.287999991328 29000000.035999998450 27870000.006000008434 3961008.119000018109 60350.878587118 2024-02-10T21:05:09.927038+00:00 19994330.284999970347 28999999.971999991685 27869999.982999980450 3956209.979000002146 60350.878598509 2024-02-10T21:05:10.911179+00:00 19994330.284999970347 29000000.022999998182 27870000.011000011116 3957324.942000002135 60350.878610261 2024-02-10T21:05:11.926564+00:00 19994330.284999970347 28999999.988000009209 27870000.005999978632 3955063.974999994040 60350.878621652 2024-02-10T21:05:12.910706+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3955178.055999993812 60350.878633404 2024-02-10T21:05:13.926091+00:00 19994330.291000008583 28999999.994000021368 27870000.024999979883 3947911.974999994040 60350.878644794 2024-02-10T21:05:14.910232+00:00 19994330.284000039101 28999999.997999969870 27870000.001999970526 3951224.974999994040 60350.878656547 2024-02-10T21:05:15.925616+00:00 19994330.284999970347 29000000.021000031382 27869999.956000030041 3947059.006999998819 60350.878667937 2024-02-10T21:05:16.909758+00:00 19994330.287000060081 29000000.001999970526 27870000.038999971002 3949721.114000021946 60350.878679689 2024-02-10T21:05:17.925143+00:00 19994330.283999919891 29000000.035000029951 27870000.021000031382 3950678.942999958992 60350.878691080 2024-02-10T21:05:18.909284+00:00 19994330.286000009626 28999999.945999979973 27870000.000999990851 3951081.961000024807 60350.878702832 2024-02-10T21:05:19.924668+00:00 19994330.287000000477 28999999.988000039011 27869999.928999960423 3950970.001999973785 60350.878714222 2024-02-10T21:05:20.908810+00:00 19994330.285000000149 28999999.997999969870 27870000.042999979109 3949030.036000012886 60350.878725974 2024-02-10T21:05:21.924194+00:00 19994330.287999998778 29000000.032999988645 27870000.017000079155 3950190.017000020016 60350.878737365 2024-02-10T21:05:22.908337+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3949472.961000024807 60350.878749117 2024-02-10T21:05:23.923722+00:00 19994330.289000000805 28999999.966000020504 27869999.970999959856 3951806.076999961864 60350.878760508 2024-02-10T21:05:24.907863+00:00 19994330.285000000149 29000000.044999960810 27870000.050999999046 3957398.880999981891 60350.878772260 2024-02-10T21:05:25.923248+00:00 19994330.282000020146 28999999.970000028610 27869999.973000049591 3949937.060000001919 60350.878783650 2024-02-10T21:05:26.907389+00:00 19994330.287999991328 29000000.039999961853 27870000.008999940008 3951090.053000032902 60350.878795403 2024-02-10T21:05:27.922773+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3956371.934000014793 60350.878806793 2024-02-10T21:05:28.906916+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3951613.977999985218 60350.878818545 2024-02-10T21:05:29.922300+00:00 19994330.289000000805 29000000.004000071436 27870000.060000058264 3950229.071999967098 60350.878830116 2024-02-10T21:05:30.922063+00:00 19994330.283999979496 28999999.993999961764 27869999.883000019938 3954033.897000014782 60350.878841688 2024-02-10T21:05:31.921826+00:00 19994330.285999979824 29000000.022999998182 27870000.089999910444 3954330.996999979019 60350.878853259 2024-02-10T21:05:32.921589+00:00 19994330.284000039101 28999999.960999969393 27869999.878000020981 3956855.168000041973 60350.878864830 2024-02-10T21:05:33.921353+00:00 19994330.282999988645 29000000.012000080198 27870000.034000039101 3952065.900999962818 60350.878876402 2024-02-10T21:05:34.921116+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3952809.915000020992 60350.878887973 2024-02-10T21:05:35.920878+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3954683.037000000011 60350.878899544 2024-02-10T21:05:36.920642+00:00 19994330.282000008970 29000000.026000019163 27870000.022999998182 3956536.041999996174 60350.878911116 2024-02-10T21:05:37.920405+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3954928.949000000954 60350.878922687 2024-02-10T21:05:38.920167+00:00 19994330.282999988645 29000000.003000020981 27870000.016999959946 3961311.064999998081 60350.878934259 2024-02-10T21:05:39.919932+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3953378.013999999035 60350.878945830 2024-02-10T21:05:40.919694+00:00 19994330.282999988645 28999999.981999989599 27869999.984000001103 3955514.022000014782 60350.878957401 2024-02-10T21:05:41.919457+00:00 19994330.288999971002 29000000.021999958903 27870000.003000009805 3954783.978999971878 60350.878968973 2024-02-10T21:05:42.919220+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3954529.946000040043 60350.878980363 2024-02-10T21:05:43.903362+00:00 19994330.284000039101 28999999.999000001699 27870000.033000010997 3955368.973999977112 60350.878992115 2024-02-10T21:05:44.918745+00:00 19994330.287999991328 29000000.046000000089 27869999.988000009209 3958002.060000001919 60350.879003506 2024-02-10T21:05:45.902888+00:00 19994330.283999979496 29000000.011000011116 27870000.008999999613 3952707.033999979030 60350.879015258 2024-02-10T21:05:46.918272+00:00 19994330.289000030607 28999999.964000001550 27869999.969999998808 3954321.945000051986 60350.879026649 2024-02-10T21:05:47.902414+00:00 19994330.282999988645 29000000.004000011832 27870000.023999989033 3954776.041999996174 60350.879038400 2024-02-10T21:05:48.917799+00:00 19994330.287999991328 29000000.003999978304 27869999.982000019401 3955631.918999969959 60350.879049791 2024-02-10T21:05:49.901940+00:00 19994330.289000030607 28999999.997999999672 27870000.040999948978 3955740.847999989986 60350.879061543 2024-02-10T21:05:50.917325+00:00 19994330.287999991328 29000000.008999999613 27869999.976000010967 3961188.087999999989 60350.879072933 2024-02-10T21:05:51.901466+00:00 19994330.283999919891 28999999.954999979585 27870000.016000028700 3957732.125999987125 60350.879084686 2024-02-10T21:05:52.916851+00:00 19994330.281000021845 29000000.001000050455 27869999.946999970824 3960660.993000030983 60350.879096257 2024-02-10T21:05:53.916614+00:00 19994330.287000060081 29000000.008999999613 27870000.016000028700 3960224.004999995232 60350.879107828 2024-02-10T21:05:54.916377+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3957019.024999976158 60350.879119400 2024-02-10T21:05:55.916140+00:00 19994330.289999961853 29000000.012999951839 27870000.026999950409 3956987.987000048161 60350.879130971 2024-02-10T21:05:56.915903+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3957477.001999973785 60350.879142542 2024-02-10T21:05:57.915666+00:00 19994330.286000009626 28999999.989000018686 27869999.959999978542 3960215.956000030041 60350.879154114 2024-02-10T21:05:58.915430+00:00 19994330.286000009626 29000000.027000010014 27869999.957000080496 3955094.973999977112 60350.879165685 2024-02-10T21:05:59.915192+00:00 19994330.284999970347 29000000.002999961376 27870000.049999948591 3955922.088999987114 60350.879177256 2024-02-10T21:06:00.914955+00:00 19994330.285000089556 28999999.958000060171 27869999.988000039011 3954341.849000037182 60350.879188828 2024-02-10T21:06:01.914719+00:00 19994330.286999940872 29000000.009999990463 27869999.918999910355 3956961.010999978054 60350.879200399 2024-02-10T21:06:02.914482+00:00 19994330.286000009626 28999999.990999940783 27870000.069000009447 3954180.184000014793 60350.879211971 2024-02-10T21:06:03.914245+00:00 19994330.291000008583 29000000.017000079155 27870000.032999988645 3952960.913999975193 60350.879223542 2024-02-10T21:06:04.914009+00:00 19994330.284000039101 28999999.985000010580 27869999.953999999911 3954111.040000020992 60350.879235113 2024-02-10T21:06:05.913772+00:00 19994330.285999890417 29000000.007999900728 27870000.047000050545 3959339.953999996185 60350.879246685 2024-02-10T21:06:06.913535+00:00 19994330.286000009626 29000000.034000039101 27869999.978000041097 3956673.009000002872 60350.879258255 2024-02-10T21:06:07.913298+00:00 19994330.282999988645 28999999.965000029653 27869999.990000009537 3957684.036000012886 60350.879269827 2024-02-10T21:06:08.913061+00:00 19994330.289000030607 29000000.055999990553 27870000.010999921709 3954253.894999980927 60350.879281398 2024-02-10T21:06:09.912824+00:00 19994330.284000039101 28999999.952999949455 27869999.993000030518 3956097.052999972831 60350.879292970 2024-02-10T21:06:10.912587+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3956257.078999996185 60350.879304541 2024-02-10T21:06:11.912350+00:00 19994330.284999970347 29000000.011999960989 27870000.034000039101 3961438.953999996185 60350.879316112 2024-02-10T21:06:12.912113+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3957820.837999999989 60350.879327684 2024-02-10T21:06:13.911876+00:00 19994330.284000001848 28999999.986000061035 27869999.988999959081 3956612.158000051975 60350.879339436 2024-02-10T21:06:14.927261+00:00 19994330.282000008970 29000000.003999948502 27870000.024000048637 3953262.021999955177 60350.879350826 2024-02-10T21:06:15.911402+00:00 19994330.289000000805 29000000.006999969482 27870000.005999919027 3957265.901000022888 60350.879362579 2024-02-10T21:06:16.926787+00:00 19994330.285000000149 29000000.029999971390 27869999.999000068754 3956266.995000004768 60350.879373969 2024-02-10T21:06:17.910928+00:00 19994330.289000000805 28999999.977000001818 27869999.974999900907 3957295.101000010967 60350.879385721 2024-02-10T21:06:18.926313+00:00 19994330.285000000149 29000000.009000059217 27870000.010000009090 3961288.930999993812 60350.879397112 2024-02-10T21:06:19.910454+00:00 19994330.287000000477 28999999.991999998689 27869999.986999999732 3958462.001999973785 60350.879408864 2024-02-10T21:06:20.925839+00:00 19994330.284000009298 29000000.002999998629 27869999.993000000715 3956904.971000016201 60350.879420254 2024-02-10T21:06:21.909981+00:00 19994330.285999979824 28999999.995999999344 27870000.028000000864 3958891.037000000011 60350.879432007 2024-02-10T21:06:22.925365+00:00 19994330.287000000477 29000000.006000000983 27869999.956000018865 3955766.022000014782 60350.879443397 2024-02-10T21:06:23.909508+00:00 19994330.285000000149 28999999.989000011235 27870000.017999980599 3953439.008999944199 60350.879455149 2024-02-10T21:06:24.924891+00:00 19994330.288000021130 29000000.011999990791 27870000.003000020981 3956965.963999987114 60350.879466540 2024-02-10T21:06:25.909034+00:00 19994330.286000009626 28999999.977000001818 27870000.026999980211 3953874.011000037193 60350.879478292 2024-02-10T21:06:26.924418+00:00 19994330.284999970347 28999999.995999988168 27869999.950000021607 3958104.991999983788 60350.879489683 2024-02-10T21:06:27.908560+00:00 19994330.287999991328 29000000.015000019222 27870000.001999970526 3953322.917000054847 60350.879501435 2024-02-10T21:06:28.923944+00:00 19994330.285000029951 29000000.004000011832 27869999.981999989599 3958290.128000020981 60350.879512825 2024-02-10T21:06:29.908085+00:00 19994330.283999979496 29000000.013999998569 27870000.003000020981 3951203.929999948014 60350.879524577 2024-02-10T21:06:30.923470+00:00 19994330.288000050932 28999999.985000010580 27870000.008000019938 3956680.070999979973 60350.879535967 2024-02-10T21:06:31.907612+00:00 19994330.287000000477 28999999.991000000387 27870000.023999989033 3954811.000000000000 60350.879547720 2024-02-10T21:06:32.922996+00:00 19994330.285999950022 29000000.012999951839 27870000.018000010401 3949977.996999979019 60350.879559110 2024-02-10T21:06:33.907138+00:00 19994330.285000029951 29000000.011000040919 27870000.000999990851 3954914.912999988068 60350.879570862 2024-02-10T21:06:34.922522+00:00 19994330.287000000477 28999999.956999961287 27869999.967999991030 3954933.960000038147 60350.879582253 2024-02-10T21:06:35.906664+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3956792.055000067223 60350.879594005 2024-02-10T21:06:36.922049+00:00 19994330.282999988645 28999999.994000021368 27869999.989000018686 3955967.008999944199 60350.879605576 2024-02-10T21:06:37.921812+00:00 19994330.285000029951 29000000.010000050068 27870000.014999989420 3952278.993999958038 60350.879617148 2024-02-10T21:06:38.921574+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3955851.997000098228 60350.879628719 2024-02-10T21:06:39.921338+00:00 19994330.283999919891 28999999.947000030428 27869999.950000051409 3951561.120999931823 60350.879640291 2024-02-10T21:06:40.921101+00:00 19994330.290000081062 29000000.041999939829 27870000.046999931335 3956167.935999989975 60350.879651862 2024-02-10T21:06:41.920864+00:00 19994330.282999988645 29000000.030000090599 27869999.999000068754 3954752.007000089157 60350.879663433 2024-02-10T21:06:42.920627+00:00 19994330.284999970347 28999999.965999960899 27870000.020999908447 3950680.921999930870 60350.879675005 2024-02-10T21:06:43.920390+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3951596.050999999046 60350.879686576 2024-02-10T21:06:44.920154+00:00 19994330.282999988645 29000000.029999971390 27870000.021000031382 3954472.042000054847 60350.879698147 2024-02-10T21:06:45.919917+00:00 19994330.287000060081 29000000.021999958903 27870000.010999921709 3952852.916000009049 60350.879709538 2024-02-10T21:06:46.904059+00:00 19994330.286999940872 28999999.963000059128 27869999.963000059128 3950072.027999997139 60350.879721290 2024-02-10T21:06:47.919443+00:00 19994330.287000060081 29000000.029999971390 27870000.050999999046 3955454.057999968994 60350.879732681 2024-02-10T21:06:48.903585+00:00 19994330.283999919891 28999999.998000029474 27870000.019999980927 3955147.962999939919 60350.879744432 2024-02-10T21:06:49.918969+00:00 19994330.288000110537 28999999.952999949455 27869999.944000009447 3960896.018000007141 60350.879755823 2024-02-10T21:06:50.903111+00:00 19994330.281999949366 29000000.047000050545 27870000.001999970526 3951552.026000022888 60350.879767575 2024-02-10T21:06:51.918495+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3955643.019999980927 60350.879778966 2024-02-10T21:06:52.902637+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3958380.935000061989 60350.879790718 2024-02-10T21:06:53.918021+00:00 19994330.285000089556 29000000.006999969482 27869999.976000070572 3954218.991999983788 60350.879802108 2024-02-10T21:06:54.902163+00:00 19994330.285999890417 29000000.026999950409 27870000.019999980927 3947956.976999998093 60350.879813861 2024-02-10T21:06:55.917547+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3953812.013000010978 60350.879825251 2024-02-10T21:06:56.901689+00:00 19994330.284999970347 28999999.956000000238 27869999.960999969393 3951810.983999968041 60350.879837003 2024-02-10T21:06:57.917074+00:00 19994330.284999970347 29000000.065999999642 27870000.030999999493 3952736.991999983788 60350.879848394 2024-02-10T21:06:58.901215+00:00 19994330.284000039101 28999999.962000001222 27869999.993000000715 3952671.060999989975 60350.879860146 2024-02-10T21:06:59.916599+00:00 19994330.289999961853 29000000.003000009805 27870000.028999999166 3954791.078000069130 60350.879871717 2024-02-10T21:07:00.916363+00:00 19994330.285000089556 28999999.984999999404 27869999.943999990821 3952493.824999928009 60350.879883288 2024-02-10T21:07:01.916126+00:00 19994330.289999961853 28999999.995999988168 27870000.022000011057 3948494.057000041008 60350.879894860 2024-02-10T21:07:02.915889+00:00 19994330.282000061125 29000000.015999998897 27870000.000999990851 3950392.101999998093 60350.879906431 2024-02-10T21:07:03.915652+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3952055.008000016212 60350.879918003 2024-02-10T21:07:04.915415+00:00 19994330.283999919891 28999999.978000018746 27870000.037999991328 3950868.968999981880 60350.879929574 2024-02-10T21:07:05.915179+00:00 19994330.287000060081 29000000.029000010341 27870000.025000009686 3954967.957000017166 60350.879941145 2024-02-10T21:07:06.914942+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3953837.019999980927 60350.879952717 2024-02-10T21:07:07.914705+00:00 19994330.285000000149 28999999.986999988556 27870000.069000009447 3947567.935999989975 60350.879964288 2024-02-10T21:07:08.914468+00:00 19994330.289000000805 29000000.000999990851 27869999.909000039101 3949100.016000031959 60350.879975859 2024-02-10T21:07:09.914230+00:00 19994330.282999999821 29000000.040000021458 27870000.123999949545 3954911.743000030983 60350.879987431 2024-02-10T21:07:10.913994+00:00 19994330.285999998450 28999999.963999990374 27869999.867000039667 3958627.227999926079 60350.879999002 2024-02-10T21:07:11.913757+00:00 19994330.285000000149 28999999.994000021368 27870000.037999991328 3951289.065000057220 60350.880010573 2024-02-10T21:07:12.913520+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3954115.036000012886 60350.880022144 2024-02-10T21:07:13.913283+00:00 19994330.288000021130 28999999.992000039667 27870000.001999970526 3951340.937999964226 60350.880033716 2024-02-10T21:07:14.913046+00:00 19994330.289000000805 28999999.945999920368 27869999.984000030905 3954445.004999995232 60350.880045287 2024-02-10T21:07:15.912810+00:00 19994330.282999988645 29000000.045000080019 27870000.002999961376 3954361.973999977112 60350.880056859 2024-02-10T21:07:16.912573+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3953354.001999973785 60350.880068430 2024-02-10T21:07:17.912336+00:00 19994330.285000000149 29000000.003999948502 27870000.063000079244 3953116.950000048149 60350.880080001 2024-02-10T21:07:18.912099+00:00 19994330.285000000149 28999999.991000059992 27869999.950999978930 3955261.024999976158 60350.880091573 2024-02-10T21:07:19.911862+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3951180.991000055801 60350.880103144 2024-02-10T21:07:20.911625+00:00 19994330.286000009626 28999999.983999971300 27870000.004000071436 3955359.050999999046 60350.880114896 2024-02-10T21:07:21.927010+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3948735.998999952804 60350.880126286 2024-02-10T21:07:22.911151+00:00 19994330.287000000477 29000000.016000028700 27869999.929999951273 3958997.942000031006 60350.880138039 2024-02-10T21:07:23.926535+00:00 19994330.284000039101 28999999.978999968618 27869999.968000050634 3954479.044000030030 60350.880149429 2024-02-10T21:07:24.910677+00:00 19994330.287000000477 29000000.025000099093 27870000.093999978155 3956270.015999913216 60350.880161181 2024-02-10T21:07:25.926062+00:00 19994330.283999979496 28999999.975999951363 27869999.944000009447 3955531.006000041962 60350.880172572 2024-02-10T21:07:26.910204+00:00 19994330.291000008583 29000000.024000048637 27870000.067000031471 3956762.986999989022 60350.880184324 2024-02-10T21:07:27.925588+00:00 19994330.283999979496 28999999.985999941826 27869999.967999938875 3954611.937000035774 60350.880195715 2024-02-10T21:07:28.909729+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3950571.118000030983 60350.880207467 2024-02-10T21:07:29.925115+00:00 19994330.286000009626 29000000.029000040144 27869999.993000030518 3952872.930999993812 60350.880218857 2024-02-10T21:07:30.909256+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3952538.964999914169 60350.880230609 2024-02-10T21:07:31.924641+00:00 19994330.285000029951 29000000.009999990463 27870000.047000050545 3955079.057000041008 60350.880242000 2024-02-10T21:07:32.908783+00:00 19994330.283999979496 28999999.990999940783 27870000.008000019938 3954584.069999932777 60350.880253752 2024-02-10T21:07:33.924167+00:00 19994330.286999940872 29000000.026000000536 27870000.014999989420 3957663.914000033867 60350.880265142 2024-02-10T21:07:34.908308+00:00 19994330.286000009626 28999999.986000001431 27869999.977999929339 3954431.142000079155 60350.880276895 2024-02-10T21:07:35.923693+00:00 19994330.286000009626 28999999.964000001550 27869999.975000001490 3955057.860999941826 60350.880288285 2024-02-10T21:07:36.907835+00:00 19994330.289000030607 29000000.021999999881 27869999.996999990195 3957785.014000058174 60350.880300037 2024-02-10T21:07:37.923219+00:00 19994330.284000039101 29000000.021000001580 27870000.036000009626 3954763.041999936104 60350.880311428 2024-02-10T21:07:38.907361+00:00 19994330.286000009626 28999999.997999999672 27869999.929999988526 3954618.981999992859 60350.880323180 2024-02-10T21:07:39.922745+00:00 19994330.283999919891 28999999.988000009209 27870000.055000010878 3956310.952000021935 60350.880334571 2024-02-10T21:07:40.906886+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3950212.965999960899 60350.880346322 2024-02-10T21:07:41.922271+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3960649.085000038147 60350.880357713 2024-02-10T21:07:42.906413+00:00 19994330.281000021845 29000000.011000011116 27870000.050999999046 3959399.947000027169 60350.880369465 2024-02-10T21:07:43.921797+00:00 19994330.289999961853 29000000.006999969482 27869999.946000009775 3956952.982999920845 60350.880381037 2024-02-10T21:07:44.921560+00:00 19994330.282000061125 28999999.980000019073 27870000.026999980211 3954185.049000024796 60350.880392427 2024-02-10T21:07:45.905703+00:00 19994330.289000030607 29000000.014999989420 27870000.055000010878 3949933.062000035774 60350.880404179 2024-02-10T21:07:46.921087+00:00 19994330.281999949366 28999999.980000019073 27870000.004000011832 3952267.975000023842 60350.880415570 2024-02-10T21:07:47.905229+00:00 19994330.284999970347 29000000.010999981314 27869999.945999979973 3954775.031000018120 60350.880427322 2024-02-10T21:07:48.920614+00:00 19994330.290000081062 28999999.986000001431 27870000.037000000477 3950388.973999977112 60350.880438712 2024-02-10T21:07:49.904755+00:00 19994330.287999991328 29000000.019000049680 27869999.934999998659 3951402.893999934196 60350.880450465 2024-02-10T21:07:50.920139+00:00 19994330.283999919891 28999999.989999949932 27870000.060999989510 3952365.006000041962 60350.880461855 2024-02-10T21:07:51.904281+00:00 19994330.286000009626 29000000.011999960989 27869999.965000029653 3946879.036999940872 60350.880473607 2024-02-10T21:07:52.919666+00:00 19994330.287000060081 29000000.006000038236 27870000.004000011832 3954042.976000071038 60350.880484998 2024-02-10T21:07:53.903807+00:00 19994330.282999988645 28999999.977000001818 27869999.999999940395 3953909.105000019073 60350.880496750 2024-02-10T21:07:54.919191+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3952490.967000008095 60350.880508141 2024-02-10T21:07:55.903333+00:00 19994330.287999991328 29000000.050000071526 27870000.054999951273 3953862.023999928962 60350.880519893 2024-02-10T21:07:56.918718+00:00 19994330.284000039101 28999999.982999920845 27869999.976000070572 3955498.036000012886 60350.880531283 2024-02-10T21:07:57.902860+00:00 19994330.288999918848 28999999.996000051498 27870000.014999989420 3951755.884000062943 60350.880543035 2024-02-10T21:07:58.918244+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3952497.010999917984 60350.880554426 2024-02-10T21:07:59.902386+00:00 19994330.284999970347 28999999.958999991417 27869999.998000029474 3952119.046000003815 60350.880566178 2024-02-10T21:08:00.917771+00:00 19994330.285000000149 28999999.992999911308 27869999.937999960035 3954122.074000000954 60350.880577568 2024-02-10T21:08:01.901912+00:00 19994330.285999998450 29000000.057000041008 27870000.078999999911 3950664.865000010002 60350.880589320 2024-02-10T21:08:02.917296+00:00 19994330.287000011653 28999999.990000009537 27869999.964000109583 3952149.075000048149 60350.880600711 2024-02-10T21:08:03.901438+00:00 19994330.288999989629 29000000.024999979883 27870000.039999961853 3954497.957999945153 60350.880612463 2024-02-10T21:08:04.916823+00:00 19994330.285999998450 28999999.958999991417 27869999.932999968529 3956366.962000011932 60350.880623854 2024-02-10T21:08:05.900965+00:00 19994330.285000011325 29000000.013000011444 27870000.037000060081 3956105.161000012886 60350.880635606 2024-02-10T21:08:06.916349+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3950861.870000004768 60350.880647177 2024-02-10T21:08:07.916112+00:00 19994330.287000000477 28999999.999000068754 27869999.954999919981 3953506.014999986161 60350.880658749 2024-02-10T21:08:08.915877+00:00 19994330.285000000149 29000000.000000000000 27870000.014000058174 3954351.072000027169 60350.880670320 2024-02-10T21:08:09.915638+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3951115.916999936104 60350.880681891 2024-02-10T21:08:10.915402+00:00 19994330.286000009626 29000000.015999998897 27870000.125000000000 3958943.950000048149 60350.880693463 2024-02-10T21:08:11.915165+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3956146.092000008095 60350.880705034 2024-02-10T21:08:12.914928+00:00 19994330.284999970347 28999999.992000009865 27870000.003000020981 3950958.952999948990 60350.880716605 2024-02-10T21:08:13.914691+00:00 19994330.288000050932 29000000.017999991775 27869999.960000038147 3957841.986000061035 60350.880728177 2024-02-10T21:08:14.914453+00:00 19994330.285999950022 28999999.988000009209 27870000.059000000358 3955083.018999934196 60350.880739748 2024-02-10T21:08:15.914217+00:00 19994330.284000039101 29000000.014999989420 27869999.989000000060 3955581.067000031006 60350.880751319 2024-02-10T21:08:16.913980+00:00 19994330.287999991328 28999999.994000021368 27869999.969999998808 3953431.899000049103 60350.880762890 2024-02-10T21:08:17.913743+00:00 19994330.282999988645 29000000.023999989033 27870000.017999991775 3952010.036999940872 60350.880774462 2024-02-10T21:08:18.913506+00:00 19994330.290000021458 28999999.950000021607 27869999.988999988884 3954117.003000020981 60350.880786033 2024-02-10T21:08:19.913269+00:00 19994330.284999970347 29000000.006999999285 27870000.021000031382 3949465.024999976158 60350.880797605 2024-02-10T21:08:20.913032+00:00 19994330.285000029951 29000000.022000011057 27870000.031999979168 3953382.034999967087 60350.880809176 2024-02-10T21:08:21.912796+00:00 19994330.284999970347 28999999.992999970913 27869999.961000028998 3956479.995000004768 60350.880820747 2024-02-10T21:08:22.912559+00:00 19994330.287000000477 28999999.980000019073 27869999.984999980778 3952432.847000002861 60350.880832319 2024-02-10T21:08:23.912321+00:00 19994330.289000030607 29000000.011999960989 27869999.990000009537 3953949.135000110138 60350.880843890 2024-02-10T21:08:24.912084+00:00 19994330.278999980539 28999999.990000009537 27869999.995000001043 3950141.969999908935 60350.880855461 2024-02-10T21:08:25.911848+00:00 19994330.291999999434 29000000.030000030994 27870000.050000008196 3948148.967000008095 60350.880867032 2024-02-10T21:08:26.911611+00:00 19994330.285999950022 28999999.986999988556 27869999.993999961764 3956560.036000012886 60350.880878604 2024-02-10T21:08:27.911374+00:00 19994330.285000089556 29000000.009999990463 27869999.965000029653 3950346.019999980927 60350.880890356 2024-02-10T21:08:28.926758+00:00 19994330.286000009626 29000000.010999981314 27870000.018999990076 3955751.990000010002 60350.880901746 2024-02-10T21:08:29.910900+00:00 19994330.285999890417 28999999.967000011355 27869999.992999970913 3956547.031000018120 60350.880913499 2024-02-10T21:08:30.926284+00:00 19994330.286000009626 29000000.022999998182 27869999.944999989122 3955766.904000043869 60350.880924889 2024-02-10T21:08:31.910426+00:00 19994330.285000089556 29000000.000000000000 27870000.059000018984 3950761.053999900818 60350.880936641 2024-02-10T21:08:32.925811+00:00 19994330.287999991328 28999999.995000001043 27869999.964000049978 3953392.065000057220 60350.880948032 2024-02-10T21:08:33.909953+00:00 19994330.286999940872 28999999.986000061035 27870000.013999938965 3954902.937000035774 60350.880959784 2024-02-10T21:08:34.925337+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3946748.952000021935 60350.880971175 2024-02-10T21:08:35.909479+00:00 19994330.284000039101 28999999.983000040054 27869999.985000010580 3953721.975999950897 60350.880982927 2024-02-10T21:08:36.924863+00:00 19994330.286000009626 29000000.028000000864 27870000.093000050634 3951634.118000030983 60350.880994317 2024-02-10T21:08:37.909005+00:00 19994330.284999970347 29000000.014999989420 27869999.953999999911 3954324.937999964226 60350.881006069 2024-02-10T21:08:38.924389+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3949973.896999955177 60350.881017460 2024-02-10T21:08:39.908531+00:00 19994330.289000030607 28999999.957000020891 27869999.946999911219 3951603.027000070084 60350.881029212 2024-02-10T21:08:40.923916+00:00 19994330.283999919891 29000000.001999970526 27870000.019000049680 3952535.044000001159 60350.881040602 2024-02-10T21:08:41.908057+00:00 19994330.287000060081 29000000.042999979109 27870000.082000020891 3954079.069000000134 60350.881052354 2024-02-10T21:08:42.923441+00:00 19994330.284999970347 28999999.962000008672 27869999.927999969572 3954474.933999999892 60350.881063745 2024-02-10T21:08:43.907584+00:00 19994330.284000039101 28999999.976000070572 27870000.021999958903 3957057.990999999922 60350.881075317 2024-02-10T21:08:44.907347+00:00 19994330.284999970347 29000000.015999909490 27869999.988000039011 3950521.983999996912 60350.881086888 2024-02-10T21:08:45.907110+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3952988.960000000894 60350.881098459 2024-02-10T21:08:46.906873+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3950108.058999999892 60350.881110030 2024-02-10T21:08:47.906636+00:00 19994330.283999919891 28999999.995999999344 27870000.005999919027 3954517.004999998957 60350.881121602 2024-02-10T21:08:48.906399+00:00 19994330.287999991328 29000000.000999998301 27869999.983000040054 3955276.975999999791 60350.881133173 2024-02-10T21:08:49.906162+00:00 19994330.282000061125 29000000.000999998301 27869999.986999988556 3952020.982000000775 60350.881144744 2024-02-10T21:08:50.905925+00:00 19994330.286999940872 29000000.004999998957 27870000.057000041008 3952201.006999998819 60350.881156497 2024-02-10T21:08:51.921310+00:00 19994330.285000089556 28999999.966000009328 27869999.867999911308 3953620.028000005055 60350.881167887 2024-02-10T21:08:52.905452+00:00 19994330.286999940872 29000000.002000000328 27870000.100999999791 3953273.052999996115 60350.881179639 2024-02-10T21:08:53.920836+00:00 19994330.284999970347 29000000.011999990791 27869999.997999999672 3952918.976000003982 60350.881191030 2024-02-10T21:08:54.904977+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3947881.980999999214 60350.881202782 2024-02-10T21:08:55.920362+00:00 19994330.287000000477 29000000.025999989361 27870000.030999999493 3948329.008999995887 60350.881214173 2024-02-10T21:08:56.904504+00:00 19994330.285000000149 28999999.984000001103 27869999.966000009328 3953763.973000004888 60350.881225924 2024-02-10T21:08:57.919888+00:00 19994330.283999990672 29000000.004000011832 27870000.008999999613 3956029.986000000965 60350.881237315 2024-02-10T21:08:58.904030+00:00 19994330.286000009626 29000000.032999988645 27870000.040999978781 3948605.069999992847 60350.881249067 2024-02-10T21:08:59.919414+00:00 19994330.287000000477 28999999.985000010580 27869999.959000021219 3956501.937000005972 60350.881260458 2024-02-10T21:09:00.903556+00:00 19994330.289999991655 29000000.006999969482 27870000.006999999285 3950456.944999992847 60350.881272210 2024-02-10T21:09:01.918941+00:00 19994330.285000000149 28999999.979000028223 27869999.934000018984 3954294.144000009168 60350.881283600 2024-02-10T21:09:02.903082+00:00 19994330.284000009298 29000000.011999960989 27870000.030999958515 3953465.933999999892 60350.881295353 2024-02-10T21:09:03.918469+00:00 19994330.287000000477 28999999.997000038624 27869999.995999988168 3953014.967999995220 60350.881306743 2024-02-10T21:09:04.902609+00:00 19994330.284000009298 28999999.972999989986 27870000.030000030994 3950987.972000002861 60350.881318495 2024-02-10T21:09:05.917993+00:00 19994330.288999971002 29000000.028000000864 27869999.986999988556 3950617.953999996185 60350.881329886 2024-02-10T21:09:06.902134+00:00 19994330.282999988645 28999999.970000028610 27870000.027000010014 3952626.109999998938 60350.881341638 2024-02-10T21:09:07.917519+00:00 19994330.289000030607 29000000.018999930471 27870000.014999989420 3953020.968999996781 60350.881353029 2024-02-10T21:09:08.901661+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3949621.093000010122 60350.881364780 2024-02-10T21:09:09.917046+00:00 19994330.286999940872 28999999.947000030428 27869999.903999980539 3949346.979000002146 60350.881376171 2024-02-10T21:09:10.901187+00:00 19994330.286000009626 29000000.090999960899 27870000.110000070184 3953710.929999991786 60350.881387923 2024-02-10T21:09:11.916572+00:00 19994330.284000039101 28999999.958999991417 27869999.915999889374 3952684.044000000227 60350.881399495 2024-02-10T21:09:12.916335+00:00 19994330.287000000477 29000000.008000019938 27869999.979000091553 3951248.958000003826 60350.881411066 2024-02-10T21:09:13.916098+00:00 19994330.285999950022 29000000.040000081062 27870000.098999980837 3951468.028000012040 60350.881422637 2024-02-10T21:09:14.915861+00:00 19994330.287000000477 28999999.984999898821 27869999.962999939919 3953974.950999975204 60350.881434209 2024-02-10T21:09:15.915624+00:00 19994330.288000050932 28999999.967000011355 27869999.965000029653 3955524.147000014782 60350.881445780 2024-02-10T21:09:16.915387+00:00 19994330.282999988645 29000000.037000060081 27870000.062999960035 3953014.838999987114 60350.881457351 2024-02-10T21:09:17.915150+00:00 19994330.284999970347 28999999.955999970436 27869999.917000059038 3953817.937000005972 60350.881468923 2024-02-10T21:09:18.914913+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3956766.143000007141 60350.881480494 2024-02-10T21:09:19.914677+00:00 19994330.285000029951 29000000.007999900728 27870000.046000000089 3954335.946000009775 60350.881492065 2024-02-10T21:09:20.914439+00:00 19994330.287999991328 29000000.005000110716 27869999.998000029474 3953125.110999972094 60350.881503636 2024-02-10T21:09:21.914202+00:00 19994330.287999991328 28999999.966999888420 27869999.945999979973 3947577.004000008106 60350.881515208 2024-02-10T21:09:22.913966+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3956810.974000006914 60350.881526779 2024-02-10T21:09:23.913729+00:00 19994330.284999970347 29000000.021999958903 27869999.975000020117 3953784.930999993812 60350.881538351 2024-02-10T21:09:24.913492+00:00 19994330.286000009626 28999999.971000000834 27869999.944000009447 3954107.016000003088 60350.881549922 2024-02-10T21:09:25.913255+00:00 19994330.282999988645 28999999.991000000387 27870000.039999961853 3949582.962000011932 60350.881561494 2024-02-10T21:09:26.913019+00:00 19994330.287000060081 29000000.013000000268 27870000.008999940008 3955629.037000000011 60350.881573065 2024-02-10T21:09:27.912781+00:00 19994330.286000009626 28999999.993000000715 27870000.007000088692 3950992.012999982107 60350.881584636 2024-02-10T21:09:28.912544+00:00 19994330.286999940872 29000000.006999999285 27869999.964999910444 3949807.948000013828 60350.881596207 2024-02-10T21:09:29.912307+00:00 19994330.289999961853 29000000.002000000328 27870000.016000028700 3956269.090000004042 60350.881607778 2024-02-10T21:09:30.912071+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3953660.993000001181 60350.881619350 2024-02-10T21:09:31.911833+00:00 19994330.284000039101 28999999.982000019401 27869999.995999999344 3954200.919000000227 60350.881630921 2024-02-10T21:09:32.911596+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3956492.075999975204 60350.881642492 2024-02-10T21:09:33.911360+00:00 19994330.287000060081 29000000.004999998957 27869999.973999988288 3951154.922000021208 60350.881654064 2024-02-10T21:09:34.911122+00:00 19994330.283999919891 28999999.989000018686 27870000.033000010997 3954959.041000009049 60350.881665816 2024-02-10T21:09:35.926507+00:00 19994330.287000060081 28999999.985000010580 27869999.978999998420 3955868.063999981154 60350.881677207 2024-02-10T21:09:36.910649+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3953865.874000012875 60350.881688959 2024-02-10T21:09:37.926034+00:00 19994330.282999988645 29000000.031000021845 27870000.039999991655 3955598.114999980200 60350.881700349 2024-02-10T21:09:38.910175+00:00 19994330.286999940872 28999999.993999961764 27869999.974000010639 3952090.965000004042 60350.881712101 2024-02-10T21:09:39.925560+00:00 19994330.284999970347 28999999.977000001818 27870000.052000019699 3956910.000000000000 60350.881723492 2024-02-10T21:09:40.909702+00:00 19994330.285000089556 29000000.031000021845 27869999.967999991030 3958501.979000002146 60350.881735063 2024-02-10T21:09:41.909464+00:00 19994330.288999918848 28999999.979000028223 27869999.995000001043 3946288.916999996174 60350.881746635 2024-02-10T21:09:42.909228+00:00 19994330.285000089556 29000000.022999938577 27870000.030999958515 3954593.049000024796 60350.881758206 2024-02-10T21:09:43.908991+00:00 19994330.289999961853 28999999.989000078291 27869999.995999988168 3950014.127999991179 60350.881769777 2024-02-10T21:09:44.908754+00:00 19994330.287999991328 28999999.996999979019 27869999.952000018209 3952443.829999982845 60350.881781348 2024-02-10T21:09:45.908517+00:00 19994330.282000061125 29000000.046000000089 27870000.058000031859 3952052.043000013102 60350.881792920 2024-02-10T21:09:46.908280+00:00 19994330.282999988645 28999999.986999988556 27869999.992999970913 3953832.094999998808 60350.881804491 2024-02-10T21:09:47.908043+00:00 19994330.287000000477 28999999.978999968618 27870000.022999998182 3959990.936000018846 60350.881816063 2024-02-10T21:09:48.907807+00:00 19994330.285999998450 28999999.988999959081 27869999.982999980450 3950129.090999960899 60350.881827634 2024-02-10T21:09:49.907569+00:00 19994330.289999999106 29000000.008000019938 27869999.962000008672 3953365.925000011921 60350.881839206 2024-02-10T21:09:50.907333+00:00 19994330.285999991000 29000000.019000049680 27870000.009999990463 3952931.988000034820 60350.881850777 2024-02-10T21:09:51.907095+00:00 19994330.284000009298 28999999.970999959856 27869999.986999988556 3952298.017999947071 60350.881862348 2024-02-10T21:09:52.906859+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3953926.078999996185 60350.881873919 2024-02-10T21:09:53.906622+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3956469.917000054847 60350.881885490 2024-02-10T21:09:54.906385+00:00 19994330.285000000149 28999999.987999919802 27870000.022000070661 3951614.057999968994 60350.881897062 2024-02-10T21:09:55.906148+00:00 19994330.288000021130 28999999.986000061035 27869999.992999911308 3956885.930999993812 60350.881908814 2024-02-10T21:09:56.921533+00:00 19994330.287999991328 29000000.023999929428 27870000.008000019938 3952678.040000020992 60350.881920204 2024-02-10T21:09:57.905674+00:00 19994330.285000000149 28999999.980000019073 27869999.978000041097 3953174.941999971867 60350.881931957 2024-02-10T21:09:58.921059+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3950399.032999991905 60350.881943347 2024-02-10T21:09:59.905201+00:00 19994330.285999979824 28999999.996999979019 27870000.011000040919 3954874.023000001907 60350.881955099 2024-02-10T21:10:00.920585+00:00 19994330.283000018448 29000000.019000049680 27870000.041000008583 3954485.008000016212 60350.881966490 2024-02-10T21:10:01.904727+00:00 19994330.287999991328 28999999.980999998748 27869999.985000010580 3953739.938000022899 60350.881978242 2024-02-10T21:10:02.920111+00:00 19994330.286000009626 29000000.028999999166 27869999.972999930382 3952166.074000000954 60350.881989633 2024-02-10T21:10:03.904253+00:00 19994330.287000000477 28999999.980999998748 27870000.083000060171 3954998.958999990951 60350.882001385 2024-02-10T21:10:04.919637+00:00 19994330.285999950022 29000000.027000010014 27869999.970999959856 3953915.932999968994 60350.882012775 2024-02-10T21:10:05.903779+00:00 19994330.288000050932 28999999.966999981552 27869999.977000001818 3953081.030000030994 60350.882024528 2024-02-10T21:10:06.919163+00:00 19994330.282999988645 29000000.038000021130 27869999.951000090688 3957497.046000003815 60350.882035918 2024-02-10T21:10:07.903304+00:00 19994330.284999970347 28999999.960999999195 27870000.034999970347 3954910.048999965191 60350.882047670 2024-02-10T21:10:08.918689+00:00 19994330.286000009626 29000000.043000008911 27869999.995999928564 3956736.996000051033 60350.882059061 2024-02-10T21:10:09.902831+00:00 19994330.286000009626 28999999.958999991417 27869999.993999999017 3955697.923999965191 60350.882070812 2024-02-10T21:10:10.918215+00:00 19994330.290000021458 29000000.022999968380 27870000.041999999434 3955478.975000023842 60350.882082203 2024-02-10T21:10:11.902357+00:00 19994330.285999950022 28999999.970000028610 27869999.964000001550 3953704.060000001919 60350.882093955 2024-02-10T21:10:12.917742+00:00 19994330.282999988645 28999999.995000001043 27870000.000999998301 3948851.928999959957 60350.882105346 2024-02-10T21:10:13.901884+00:00 19994330.284000039101 29000000.013999998569 27870000.004999998957 3952588.006000041962 60350.882117098 2024-02-10T21:10:14.917268+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3951192.136999965180 60350.882128488 2024-02-10T21:10:15.901410+00:00 19994330.284000039101 28999999.971999939531 27869999.988000009209 3951937.970000029076 60350.882140241 2024-02-10T21:10:16.916793+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3953861.931999980938 60350.882151631 2024-02-10T21:10:17.900936+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3951564.921999990940 60350.882163383 2024-02-10T21:10:18.916320+00:00 19994330.289999961853 28999999.995999988168 27870000.029000010341 3954269.133000016212 60350.882174955 2024-02-10T21:10:19.916084+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3952163.976999998093 60350.882186526 2024-02-10T21:10:20.915846+00:00 19994330.282000061125 29000000.039999961853 27870000.028000000864 3954590.941999971867 60350.882198097 2024-02-10T21:10:21.915609+00:00 19994330.288999918848 28999999.962000008672 27870000.046999990940 3957265.126000047196 60350.882209669 2024-02-10T21:10:22.915373+00:00 19994330.281000021845 29000000.026999950409 27869999.964000049978 3953983.836999952793 60350.882221240 2024-02-10T21:10:23.915136+00:00 19994330.287999991328 29000000.011999960989 27869999.997999969870 3951788.054000020027 60350.882232811 2024-02-10T21:10:24.914899+00:00 19994330.287999991328 28999999.962000008672 27869999.988000039011 3952414.088999987114 60350.882244383 2024-02-10T21:10:25.914662+00:00 19994330.284000039101 29000000.002000089735 27869999.968999978155 3960655.962000011932 60350.882255954 2024-02-10T21:10:26.914425+00:00 19994330.287999991328 29000000.034999970347 27870000.054000020027 3953254.925999999046 60350.882267525 2024-02-10T21:10:27.914189+00:00 19994330.284000039101 29000000.008000019938 27870000.004999939352 3952440.121999979019 60350.882279097 2024-02-10T21:10:28.913952+00:00 19994330.284999970347 28999999.949999928474 27869999.981000069529 3954950.866000055801 60350.882290668 2024-02-10T21:10:29.913715+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3956368.066999971867 60350.882302240 2024-02-10T21:10:30.913478+00:00 19994330.284999970347 29000000.037999991328 27870000.079999919981 3951981.949000000954 60350.882313811 2024-02-10T21:10:31.913241+00:00 19994330.291000008583 28999999.978000041097 27869999.957000020891 3956348.009999989998 60350.882325382 2024-02-10T21:10:32.913003+00:00 19994330.287000060081 29000000.001999970526 27869999.978000041097 3963831.984000027180 60350.882336953 2024-02-10T21:10:33.912767+00:00 19994330.282999988645 28999999.999000068754 27869999.990999940783 3953612.060000001919 60350.882348524 2024-02-10T21:10:34.912530+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3955899.070999979973 60350.882360096 2024-02-10T21:10:35.912293+00:00 19994330.285999890417 29000000.003999948502 27870000.009000059217 3953163.806999980938 60350.882371667 2024-02-10T21:10:36.912057+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3954895.074000000954 60350.882383239 2024-02-10T21:10:37.911820+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3956193.999000012875 60350.882394810 2024-02-10T21:10:38.911582+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3952001.041999996174 60350.882406381 2024-02-10T21:10:39.911345+00:00 19994330.287999991328 28999999.982000000775 27869999.952000018209 3952646.018000007141 60350.882417772 2024-02-10T21:10:40.895488+00:00 19994330.284000039101 28999999.994000010192 27869999.998000029474 3955177.009999989998 60350.882429524 2024-02-10T21:10:41.910871+00:00 19994330.287999998778 28999999.978999990970 27869999.968999978155 3955081.939000010025 60350.882441095 2024-02-10T21:10:42.910635+00:00 19994330.282000001520 29000000.033999990672 27870000.044999960810 3950076.052999972831 60350.882452667 2024-02-10T21:10:43.910398+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3953933.982000052929 60350.882464238 2024-02-10T21:10:44.910161+00:00 19994330.288999989629 29000000.011000011116 27869999.976000070572 3955148.111000000965 60350.882475809 2024-02-10T21:10:45.909924+00:00 19994330.284000009298 29000000.052000019699 27870000.041999939829 3956171.838999987114 60350.882487381 2024-02-10T21:10:46.909687+00:00 19994330.287999998778 28999999.960999999195 27869999.965000029653 3955527.081999958027 60350.882498952 2024-02-10T21:10:47.909450+00:00 19994330.286999989301 28999999.988999988884 27870000.036999940872 3951977.994000018109 60350.882510523 2024-02-10T21:10:48.909213+00:00 19994330.284000009298 29000000.008999999613 27869999.971000000834 3953600.972999989986 60350.882522095 2024-02-10T21:10:49.908977+00:00 19994330.287000000477 28999999.966000020504 27870000.024000000209 3950430.939000010025 60350.882533666 2024-02-10T21:10:50.908740+00:00 19994330.284000009298 29000000.028999980539 27869999.936000000685 3951492.076000034809 60350.882545237 2024-02-10T21:10:51.908502+00:00 19994330.287999991328 28999999.982999980450 27870000.057999998331 3949957.904999970924 60350.882556809 2024-02-10T21:10:52.908265+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3953553.106000006199 60350.882568380 2024-02-10T21:10:53.908028+00:00 19994330.287999991328 29000000.055999990553 27870000.044999990612 3955520.058000028133 60350.882579952 2024-02-10T21:10:54.907792+00:00 19994330.286000009626 28999999.971000019461 27869999.969000011683 3951101.842999995220 60350.882591523 2024-02-10T21:10:55.907555+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3951097.072000027169 60350.882603094 2024-02-10T21:10:56.907319+00:00 19994330.284000039101 29000000.009999990463 27870000.058999989182 3954196.992999910843 60350.882614665 2024-02-10T21:10:57.907081+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3952694.097000002861 60350.882626236 2024-02-10T21:10:58.906844+00:00 19994330.282000008970 28999999.976000070572 27869999.953000009060 3953523.848000050057 60350.882637808 2024-02-10T21:10:59.906608+00:00 19994330.290999948978 29000000.025999899954 27870000.050000008196 3953743.082999945153 60350.882649379 2024-02-10T21:11:00.906371+00:00 19994330.288000050932 29000000.057000041008 27869999.988999959081 3953812.947000027169 60350.882660951 2024-02-10T21:11:01.906134+00:00 19994330.282000008970 28999999.970999959856 27869999.986000001431 3956140.978999971878 60350.882672522 2024-02-10T21:11:02.905897+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3953253.065999985207 60350.882684093 2024-02-10T21:11:03.905660+00:00 19994330.287000000477 28999999.971000079066 27869999.991000000387 3950553.014000058174 60350.882695665 2024-02-10T21:11:04.905423+00:00 19994330.283999979496 29000000.036999940872 27870000.066999968141 3959891.016000031959 60350.882707417 2024-02-10T21:11:05.920807+00:00 19994330.287000000477 28999999.978999968618 27869999.969000041485 3954307.003000020981 60350.882718807 2024-02-10T21:11:06.904949+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3955393.963999987114 60350.882730559 2024-02-10T21:11:07.920334+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3953460.039999961853 60350.882741950 2024-02-10T21:11:08.904475+00:00 19994330.286000009626 28999999.991000059992 27870000.003999948502 3951728.950000048149 60350.882753702 2024-02-10T21:11:09.919860+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3951598.949000000954 60350.882765093 2024-02-10T21:11:10.904001+00:00 19994330.285000089556 29000000.000999931246 27870000.027000069618 3952573.087999939919 60350.882776845 2024-02-10T21:11:11.919386+00:00 19994330.283999919891 28999999.965000029653 27869999.949000000954 3951590.008000016212 60350.882788235 2024-02-10T21:11:12.903528+00:00 19994330.286000009626 29000000.026000019163 27870000.046000000089 3952802.980000019073 60350.882799988 2024-02-10T21:11:13.918913+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3951568.988999962807 60350.882811378 2024-02-10T21:11:14.903055+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3955622.008000016212 60350.882823130 2024-02-10T21:11:15.918438+00:00 19994330.282000061125 28999999.977999929339 27869999.912000060081 3953565.921000003815 60350.882834521 2024-02-10T21:11:16.902581+00:00 19994330.286000009626 29000000.021000001580 27870000.049999948591 3951763.036999940872 60350.882846273 2024-02-10T21:11:17.917964+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3953078.946000099182 60350.882857664 2024-02-10T21:11:18.902107+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3954964.108999968041 60350.882869415 2024-02-10T21:11:19.917491+00:00 19994330.287999991328 29000000.005000010133 27869999.986000061035 3951654.995000004768 60350.882880806 2024-02-10T21:11:20.901633+00:00 19994330.287000060081 28999999.987999979407 27869999.981999989599 3953716.944999932777 60350.882892558 2024-02-10T21:11:21.917017+00:00 19994330.288999918848 29000000.043000008911 27870000.061999920756 3951411.912000060081 60350.882903948 2024-02-10T21:11:22.901159+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3955520.049000024796 60350.882915701 2024-02-10T21:11:23.916543+00:00 19994330.287000060081 28999999.977000001818 27869999.979000091553 3952845.042999982834 60350.882927091 2024-02-10T21:11:24.900685+00:00 19994330.280999898911 28999999.998000029474 27870000.003999948502 3955900.023000001907 60350.882938843 2024-02-10T21:11:25.916070+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3954518.003999948967 60350.882950415 2024-02-10T21:11:26.915832+00:00 19994330.284999970347 29000000.014999989420 27869999.984999999404 3954535.070999979973 60350.882961986 2024-02-10T21:11:27.915596+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3951043.953999996185 60350.882973557 2024-02-10T21:11:28.915358+00:00 19994330.292999979109 29000000.010999981314 27869999.960000000894 3951545.995000004768 60350.882985129 2024-02-10T21:11:29.915122+00:00 19994330.285000089556 29000000.009999990463 27870000.048999991268 3954249.976999998093 60350.882996700 2024-02-10T21:11:30.914885+00:00 19994330.283999919891 28999999.998000029474 27870000.062999989837 3950699.032999991905 60350.883008271 2024-02-10T21:11:31.914648+00:00 19994330.284000039101 28999999.978999968618 27869999.960999999195 3952075.948000072967 60350.883019843 2024-02-10T21:11:32.914411+00:00 19994330.286999940872 28999999.965000029653 27869999.942000001669 3951813.985000013839 60350.883031414 2024-02-10T21:11:33.914174+00:00 19994330.284000039101 29000000.041999999434 27870000.045000020415 3948322.992999910843 60350.883042986 2024-02-10T21:11:34.913937+00:00 19994330.292000059038 28999999.985000010580 27869999.983000010252 3955675.013000010978 60350.883054557 2024-02-10T21:11:35.913701+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3953485.053000092972 60350.883066128 2024-02-10T21:11:36.913464+00:00 19994330.284000001848 28999999.997999910265 27870000.018000010401 3951250.904999970924 60350.883077699 2024-02-10T21:11:37.913227+00:00 19994330.287000000477 29000000.025000099093 27870000.051999989897 3953334.050999999046 60350.883089270 2024-02-10T21:11:38.912990+00:00 19994330.283999990672 28999999.988999959081 27869999.954999979585 3947758.006999969017 60350.883100842 2024-02-10T21:11:39.912753+00:00 19994330.287000000477 29000000.034000039101 27869999.985000010580 3953699.016000031959 60350.883112413 2024-02-10T21:11:40.912516+00:00 19994330.287000000477 28999999.995999928564 27869999.994000021368 3954368.957000017166 60350.883123804 2024-02-10T21:11:41.896658+00:00 19994330.285000011325 28999999.983000040054 27870000.002999961376 3950745.025999904145 60350.883135556 2024-02-10T21:11:42.912042+00:00 19994330.285999979824 28999999.952000018209 27869999.969000041485 3955886.056000113022 60350.883146946 2024-02-10T21:11:43.896183+00:00 19994330.288000021130 29000000.048999909312 27870000.032999988645 3952678.943999886978 60350.883158699 2024-02-10T21:11:44.911567+00:00 19994330.285000000149 28999999.998000029474 27870000.016999959946 3950895.951000093948 60350.883170089 2024-02-10T21:11:45.895710+00:00 19994330.287000000477 28999999.958000060171 27869999.955999970436 3950835.095999956131 60350.883181841 2024-02-10T21:11:46.911094+00:00 19994330.285999979824 29000000.067999958992 27870000.059000018984 3956095.906000018120 60350.883193232 2024-02-10T21:11:47.895236+00:00 19994330.285000029951 28999999.998999949545 27870000.039000030607 3951867.018000007141 60350.883204984 2024-02-10T21:11:48.910621+00:00 19994330.284999970347 28999999.964000109583 27869999.940999981016 3952939.105999947060 60350.883216555 2024-02-10T21:11:49.910384+00:00 19994330.288000050932 28999999.997999910265 27869999.999000068754 3953591.917999982834 60350.883228127 2024-02-10T21:11:50.910147+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3956444.055000067223 60350.883239698 2024-02-10T21:11:51.909910+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3956071.046000003815 60350.883251269 2024-02-10T21:11:52.909673+00:00 19994330.287000000477 29000000.042999979109 27870000.020999908447 3956521.000999927986 60350.883262841 2024-02-10T21:11:53.909436+00:00 19994330.285000029951 28999999.967999998480 27870000.002000089735 3952785.892000079155 60350.883274412 2024-02-10T21:11:54.909200+00:00 19994330.282999988645 29000000.002000000328 27869999.967999938875 3951557.027999997139 60350.883285983 2024-02-10T21:11:55.908962+00:00 19994330.289999961853 28999999.973000001162 27869999.967000011355 3950677.993999958038 60350.883297555 2024-02-10T21:11:56.908725+00:00 19994330.287000000477 29000000.026000011712 27870000.003000020981 3956900.968000053894 60350.883309126 2024-02-10T21:11:57.908489+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3952362.013999938965 60350.883320698 2024-02-10T21:11:58.908251+00:00 19994330.287000000477 29000000.003999978304 27869999.981999989599 3950585.034000039101 60350.883332269 2024-02-10T21:11:59.908014+00:00 19994330.282999988645 29000000.014000028372 27870000.029999971390 3951033.950000048149 60350.883343840 2024-02-10T21:12:00.907777+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3954412.088999987114 60350.883355411 2024-02-10T21:12:01.907541+00:00 19994330.283999979496 28999999.991000030190 27869999.966000080109 3952180.950999975204 60350.883366982 2024-02-10T21:12:02.907304+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3950132.980999947060 60350.883378554 2024-02-10T21:12:03.907067+00:00 19994330.285000089556 29000000.048999968916 27870000.041000008583 3949013.925999999046 60350.883390125 2024-02-10T21:12:04.906830+00:00 19994330.287999991328 28999999.928000029176 27869999.962000008672 3953170.073000072967 60350.883401697 2024-02-10T21:12:05.906593+00:00 19994330.287999991328 29000000.024999979883 27870000.017000000924 3956466.980999947060 60350.883413268 2024-02-10T21:12:06.906356+00:00 19994330.284999970347 29000000.026000019163 27869999.980000000447 3954515.064000010025 60350.883424839 2024-02-10T21:12:07.906120+00:00 19994330.282999988645 28999999.972999989986 27869999.969000000507 3953689.009000062943 60350.883436411 2024-02-10T21:12:08.905883+00:00 19994330.286000009626 28999999.964999970049 27869999.989999990910 3953169.040999888908 60350.883447982 2024-02-10T21:12:09.905646+00:00 19994330.287000060081 29000000.025000039488 27870000.008000001311 3950727.927000045776 60350.883459734 2024-02-10T21:12:10.921030+00:00 19994330.286999940872 29000000.003000020981 27870000.029000010341 3952110.983999968041 60350.883471125 2024-02-10T21:12:11.905171+00:00 19994330.287999991328 29000000.036000009626 27870000.057999998331 3951281.068000078201 60350.883482877 2024-02-10T21:12:12.920556+00:00 19994330.284000039101 28999999.968999978155 27869999.930999990553 3950479.861999989022 60350.883494267 2024-02-10T21:12:13.904698+00:00 19994330.289000030607 29000000.026999950409 27870000.001000020653 3955603.031999946106 60350.883506020 2024-02-10T21:12:14.920082+00:00 19994330.281999949366 28999999.965000029653 27869999.990000009537 3953654.108000040054 60350.883517410 2024-02-10T21:12:15.904225+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3951861.924999951851 60350.883529162 2024-02-10T21:12:16.919609+00:00 19994330.289000030607 28999999.990999940783 27870000.015999969095 3951568.012000083923 60350.883540553 2024-02-10T21:12:17.903751+00:00 19994330.287999991328 29000000.016000028700 27869999.969000041485 3956563.932999968994 60350.883552305 2024-02-10T21:12:18.919135+00:00 19994330.284999970347 28999999.986000061035 27870000.019999980927 3955643.090000032913 60350.883563695 2024-02-10T21:12:19.903276+00:00 19994330.287000060081 29000000.001999970526 27869999.992999970913 3957346.000000000000 60350.883575447 2024-02-10T21:12:20.918661+00:00 19994330.284000039101 28999999.998999949545 27870000.016000028700 3953240.961999893188 60350.883586838 2024-02-10T21:12:21.902803+00:00 19994330.286000009626 28999999.945999979973 27869999.940999981016 3954199.983000040054 60350.883598590 2024-02-10T21:12:22.918188+00:00 19994330.286999940872 29000000.036000009626 27870000.045000020415 3950842.968000053894 60350.883609981 2024-02-10T21:12:23.902329+00:00 19994330.284000039101 28999999.989000078291 27870000.004999939352 3952623.018000007141 60350.883621733 2024-02-10T21:12:24.917714+00:00 19994330.289999961853 29000000.023999929428 27869999.979000091553 3952124.001999973785 60350.883633123 2024-02-10T21:12:25.901855+00:00 19994330.282999988645 28999999.991000059992 27870000.020999908447 3951287.055999993812 60350.883644876 2024-02-10T21:12:26.917240+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3950381.991999983788 60350.883656266 2024-02-10T21:12:27.901382+00:00 19994330.284999970347 28999999.980999950320 27869999.983000040054 3953895.914999961853 60350.883668018 2024-02-10T21:12:28.916766+00:00 19994330.286000009626 29000000.026000019163 27869999.987999919802 3951511.998000026215 60350.883679409 2024-02-10T21:12:29.900908+00:00 19994330.285999998450 28999999.978999968618 27869999.989000078291 3955745.998000026215 60350.883691161 2024-02-10T21:12:30.916292+00:00 19994330.287000000477 28999999.980000000447 27870000.028999920934 3954383.008000016212 60350.883702551 2024-02-10T21:12:31.900434+00:00 19994330.287000000477 29000000.023000009358 27870000.040000081062 3955384.149999976158 60350.883714303 2024-02-10T21:12:32.915819+00:00 19994330.285999998450 28999999.978000000119 27869999.939000010490 3952460.914000033867 60350.883725875 2024-02-10T21:12:33.915581+00:00 19994330.287000000477 29000000.017999991775 27870000.014999989420 3957822.087000011932 60350.883737446 2024-02-10T21:12:34.915345+00:00 19994330.285999998450 29000000.006000008434 27870000.000999931246 3955185.908999919891 60350.883749017 2024-02-10T21:12:35.915108+00:00 19994330.286000009626 29000000.003999978304 27869999.997000098228 3955826.037000060081 60350.883760589 2024-02-10T21:12:36.914871+00:00 19994330.282999988645 29000000.010000020266 27869999.996999979019 3955105.009999989998 60350.883772160 2024-02-10T21:12:37.914634+00:00 19994330.287000000477 28999999.974999990314 27869999.980999950320 3950555.953999996185 60350.883783550 2024-02-10T21:12:38.898775+00:00 19994330.287000000477 29000000.005000028759 27870000.016000028700 3960501.903999925125 60350.883795303 2024-02-10T21:12:39.914159+00:00 19994330.285000000149 29000000.008999940008 27870000.016000028700 3958553.193000078201 60350.883806693 2024-02-10T21:12:40.898302+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3956026.907999991905 60350.883818446 2024-02-10T21:12:41.913686+00:00 19994330.288000021130 29000000.010999981314 27870000.029000040144 3956989.034000039101 60350.883829836 2024-02-10T21:12:42.897828+00:00 19994330.279999971390 28999999.995000001043 27870000.000999931246 3960869.007999897003 60350.883841588 2024-02-10T21:12:43.913212+00:00 19994330.287999991328 28999999.981000009924 27870000.004000000656 3953687.928000092972 60350.883852979 2024-02-10T21:12:44.897354+00:00 19994330.286000009626 29000000.017000019550 27869999.978000000119 3956041.031999946106 60350.883864731 2024-02-10T21:12:45.912739+00:00 19994330.289000030607 28999999.994000021368 27870000.037000000477 3956847.998999952804 60350.883876121 2024-02-10T21:12:46.896881+00:00 19994330.287000000477 29000000.002999961376 27869999.973999988288 3957359.970000029076 60350.883887873 2024-02-10T21:12:47.912265+00:00 19994330.283999979496 29000000.002000030130 27870000.038000021130 3955173.986000061035 60350.883899264 2024-02-10T21:12:48.896406+00:00 19994330.289999961853 29000000.006999969482 27869999.947000000626 3956760.057999968994 60350.883911016 2024-02-10T21:12:49.911791+00:00 19994330.286000009626 29000000.014999989420 27870000.040999978781 3951864.937999964226 60350.883922406 2024-02-10T21:12:50.895933+00:00 19994330.281000021845 28999999.970000028610 27869999.969000011683 3954677.004999995232 60350.883934159 2024-02-10T21:12:51.911317+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3956152.062000035774 60350.883945549 2024-02-10T21:12:52.895459+00:00 19994330.287000000477 28999999.979999899864 27869999.972999989986 3957031.009000062943 60350.883957301 2024-02-10T21:12:53.910843+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3959293.953999996185 60350.883968873 2024-02-10T21:12:54.910606+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3953594.081999897957 60350.883980444 2024-02-10T21:12:55.910370+00:00 19994330.286000009626 29000000.006000038236 27869999.992999970913 3959731.984000086784 60350.883992015 2024-02-10T21:12:56.910133+00:00 19994330.286999940872 29000000.000999931246 27870000.007000029087 3957233.950999975204 60350.884003587 2024-02-10T21:12:57.909896+00:00 19994330.286000009626 29000000.017000079155 27869999.999000009149 3952848.069999932777 60350.884015158 2024-02-10T21:12:58.909659+00:00 19994330.284999970347 28999999.957000020891 27869999.995999988168 3954119.984000086784 60350.884026730 2024-02-10T21:12:59.909422+00:00 19994330.287000060081 29000000.021999958903 27870000.023999989033 3950642.937999964226 60350.884038301 2024-02-10T21:13:00.909185+00:00 19994330.284999970347 28999999.965000029653 27869999.936999980360 3950930.000000000000 60350.884049872 2024-02-10T21:13:01.908949+00:00 19994330.287000060081 29000000.010999921709 27870000.029000040144 3953904.947000027169 60350.884061444 2024-02-10T21:13:02.908711+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3951911.008000016212 60350.884073015 2024-02-10T21:13:03.908474+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3953846.899999976158 60350.884084586 2024-02-10T21:13:04.908237+00:00 19994330.282999988645 29000000.009000059217 27869999.977999929339 3954428.248000026215 60350.884096157 2024-02-10T21:13:05.908000+00:00 19994330.287999991328 28999999.980999950320 27870000.042999979109 3953094.903999925125 60350.884107728 2024-02-10T21:13:06.907764+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3953121.882000089157 60350.884119300 2024-02-10T21:13:07.907527+00:00 19994330.286999940872 28999999.982000000775 27870000.006999969482 3954183.127999901772 60350.884130871 2024-02-10T21:13:08.907290+00:00 19994330.287000060081 29000000.012000009418 27870000.016000028700 3950560.052000045776 60350.884142443 2024-02-10T21:13:09.907053+00:00 19994330.281000021845 28999999.996999990195 27869999.955000039190 3949546.963999987114 60350.884154014 2024-02-10T21:13:10.906816+00:00 19994330.291999939829 29000000.021999999881 27870000.048999909312 3957579.921000003815 60350.884165586 2024-02-10T21:13:11.906579+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3950691.029000043869 60350.884177157 2024-02-10T21:13:12.906342+00:00 19994330.287999991328 28999999.975999981165 27869999.963000059128 3952479.023000000045 60350.884188728 2024-02-10T21:13:13.906105+00:00 19994330.287000060081 28999999.969999998808 27869999.919999960810 3953194.006999998819 60350.884200299 2024-02-10T21:13:14.905868+00:00 19994330.286999940872 29000000.046000000089 27870000.108999971300 3950423.013999999966 60350.884211871 2024-02-10T21:13:15.905631+00:00 19994330.284999970347 28999999.988999988884 27869999.964000109583 3949113.949999998789 60350.884223442 2024-02-10T21:13:16.905395+00:00 19994330.284000039101 29000000.013999998569 27869999.960999969393 3952804.947000001092 60350.884235194 2024-02-10T21:13:17.920779+00:00 19994330.286999940872 28999999.993000030518 27870000.034000039101 3953663.058000002056 60350.884246585 2024-02-10T21:13:18.904921+00:00 19994330.284000039101 28999999.985000010580 27869999.990999940783 3954547.052999998908 60350.884258337 2024-02-10T21:13:19.920305+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3951420.965999998152 60350.884269727 2024-02-10T21:13:20.904447+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3950327.902999997139 60350.884281480 2024-02-10T21:13:21.919831+00:00 19994330.286000009626 29000000.022000011057 27870000.082000020891 3952239.172999999952 60350.884292870 2024-02-10T21:13:22.903973+00:00 19994330.287999998778 28999999.959999978542 27869999.905000001192 3946940.988000005018 60350.884304622 2024-02-10T21:13:23.919358+00:00 19994330.282999999821 29000000.012000020593 27870000.052000001073 3954666.978000000119 60350.884316013 2024-02-10T21:13:24.903499+00:00 19994330.289999999106 28999999.988000039011 27869999.932999998331 3954397.967999995220 60350.884327765 2024-02-10T21:13:25.918884+00:00 19994330.283000010997 29000000.033999919891 27870000.076999988407 3949645.060000001919 60350.884339156 2024-02-10T21:13:26.903026+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3950119.991999999154 60350.884350908 2024-02-10T21:13:27.918409+00:00 19994330.283999990672 28999999.955999970436 27869999.992000009865 3947931.999000004958 60350.884362298 2024-02-10T21:13:28.902552+00:00 19994330.285000011325 29000000.039000030607 27870000.035999979824 3954489.967999995220 60350.884374050 2024-02-10T21:13:29.917936+00:00 19994330.290999978781 28999999.980000019073 27870000.027000010014 3955511.971000000834 60350.884385440 2024-02-10T21:13:30.902078+00:00 19994330.284000009298 29000000.014999989420 27869999.958999991417 3952802.006999998819 60350.884397193 2024-02-10T21:13:31.917462+00:00 19994330.287000000477 29000000.002999901772 27870000.014999989420 3947659.961999997031 60350.884408583 2024-02-10T21:13:32.901605+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3952335.994000003207 60350.884420335 2024-02-10T21:13:33.916989+00:00 19994330.288000021130 28999999.978999968618 27870000.002000030130 3955640.091000006068 60350.884431726 2024-02-10T21:13:34.901130+00:00 19994330.287000000477 29000000.014000058174 27869999.995000001043 3956800.983999996912 60350.884443478 2024-02-10T21:13:35.916515+00:00 19994330.287000000477 28999999.985999941826 27870000.013999998569 3954899.961999997031 60350.884454869 2024-02-10T21:13:36.900657+00:00 19994330.286000009626 29000000.035000089556 27869999.991000000387 3951928.972000002861 60350.884466621 2024-02-10T21:13:37.916041+00:00 19994330.284999970347 28999999.997999910265 27870000.033999979496 3959660.083000003826 60350.884478011 2024-02-10T21:13:38.900183+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3957419.931999995839 60350.884489583 2024-02-10T21:13:39.899946+00:00 19994330.282000008970 28999999.986000061035 27869999.941000040621 3954951.995999991894 60350.884501335 2024-02-10T21:13:40.915331+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3953693.054000005126 60350.884512725 2024-02-10T21:13:41.899472+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3956889.026999995112 60350.884524478 2024-02-10T21:13:42.914857+00:00 19994330.286000009626 29000000.001999970526 27869999.993999961764 3956758.947000011802 60350.884535868 2024-02-10T21:13:43.898999+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3951632.971999987960 60350.884547620 2024-02-10T21:13:44.914383+00:00 19994330.282999988645 28999999.986999999732 27869999.991000059992 3951754.923000007868 60350.884559011 2024-02-10T21:13:45.898524+00:00 19994330.290000021458 28999999.996999990195 27869999.984999898821 3951561.094000012148 60350.884570763 2024-02-10T21:13:46.913909+00:00 19994330.286000009626 29000000.011000011116 27869999.943000078201 3952472.005999981891 60350.884582154 2024-02-10T21:13:47.898051+00:00 19994330.282000008970 29000000.012000009418 27870000.072999950498 3951265.076999992132 60350.884593905 2024-02-10T21:13:48.913435+00:00 19994330.287999931723 28999999.979999989271 27870000.003000020981 3949930.955000013113 60350.884605296 2024-02-10T21:13:49.897577+00:00 19994330.285000089556 28999999.998999979347 27869999.970999959856 3953904.092000008095 60350.884617048 2024-02-10T21:13:50.912962+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3953920.828999996185 60350.884628439 2024-02-10T21:13:51.897103+00:00 19994330.287999991328 28999999.971000019461 27869999.994000080973 3953392.988000005018 60350.884640191 2024-02-10T21:13:52.912488+00:00 19994330.284000039101 29000000.016999989748 27870000.063999891281 3952720.048999994993 60350.884651581 2024-02-10T21:13:53.896630+00:00 19994330.283999919891 29000000.003000020981 27869999.964000109583 3955996.986000000965 60350.884663334 2024-02-10T21:13:54.912014+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3952084.035999984015 60350.884674724 2024-02-10T21:13:55.896155+00:00 19994330.284999970347 28999999.987999979407 27869999.978999968618 3953980.982000023127 60350.884686476 2024-02-10T21:13:56.911540+00:00 19994330.285000089556 29000000.005999978632 27870000.055999990553 3956182.020999997854 60350.884697867 2024-02-10T21:13:57.895682+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3958284.000000000000 60350.884709619 2024-02-10T21:13:58.911066+00:00 19994330.284999970347 29000000.005999978632 27870000.032999988645 3951510.993999987841 60350.884721010 2024-02-10T21:13:59.895208+00:00 19994330.284000039101 28999999.977000001818 27869999.940000060946 3952598.972000002861 60350.884732761 2024-02-10T21:14:00.910592+00:00 19994330.286000009626 29000000.023999989033 27869999.989999998361 3953656.152000010014 60350.884744333 2024-02-10T21:14:01.910356+00:00 19994330.286000009626 29000000.018000010401 27870000.092999998480 3955255.852999985218 60350.884755904 2024-02-10T21:14:02.910121+00:00 19994330.285999890417 28999999.988000039011 27869999.942000009120 3951969.060000001919 60350.884767476 2024-02-10T21:14:03.909881+00:00 19994330.286000009626 29000000.018000010401 27869999.994999989867 3951186.972999989986 60350.884779047 2024-02-10T21:14:04.909645+00:00 19994330.290000081062 28999999.998000029474 27870000.016999989748 3954370.932000011206 60350.884790618 2024-02-10T21:14:05.909408+00:00 19994330.286000009626 28999999.987999919802 27869999.959000021219 3951876.048999994993 60350.884802190 2024-02-10T21:14:06.909171+00:00 19994330.282999988645 29000000.009000059217 27870000.042999979109 3952284.067999988794 60350.884813761 2024-02-10T21:14:07.908934+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3951244.004000008106 60350.884825332 2024-02-10T21:14:08.908697+00:00 19994330.283999919891 29000000.024999979883 27869999.995999988168 3952225.957000017166 60350.884836903 2024-02-10T21:14:09.908460+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3952326.943999975920 60350.884848475 2024-02-10T21:14:10.908223+00:00 19994330.287000060081 28999999.961000081152 27869999.962999999523 3949122.989000021946 60350.884860046 2024-02-10T21:14:11.907986+00:00 19994330.286999940872 29000000.048999909312 27870000.060999989510 3951751.009999989998 60350.884871617 2024-02-10T21:14:12.907749+00:00 19994330.286000009626 29000000.008000019938 27869999.961000028998 3956146.053999990225 60350.884883189 2024-02-10T21:14:13.907513+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3950910.002000004053 60350.884894760 2024-02-10T21:14:14.907276+00:00 19994330.287000060081 29000000.037999991328 27870000.077000018209 3951100.900000005960 60350.884906332 2024-02-10T21:14:15.907039+00:00 19994330.283999919891 28999999.944999929518 27869999.933999959379 3952408.101999998093 60350.884917903 2024-02-10T21:14:16.906801+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3947218.953999996185 60350.884929474 2024-02-10T21:14:17.906565+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3952476.950000017881 60350.884941045 2024-02-10T21:14:18.906328+00:00 19994330.291000001132 29000000.001999970526 27869999.953000009060 3947762.106999992859 60350.884952617 2024-02-10T21:14:19.906091+00:00 19994330.283999990672 28999999.980000019073 27869999.972999989986 3954399.960000007879 60350.884964188 2024-02-10T21:14:20.905854+00:00 19994330.285000000149 29000000.014000058174 27870000.060999989510 3952495.862999976147 60350.884975759 2024-02-10T21:14:21.905617+00:00 19994330.285999998450 28999999.993999999017 27869999.988999959081 3956310.100000023842 60350.884987331 2024-02-10T21:14:22.905381+00:00 19994330.284000009298 29000000.047999989241 27870000.063000079244 3951833.067999958992 60350.884998902 2024-02-10T21:14:23.905144+00:00 19994330.287000000477 28999999.959000010043 27869999.931999921799 3949185.003000020981 60350.885010654 2024-02-10T21:14:24.920528+00:00 19994330.285999979824 28999999.995000001043 27870000.012000080198 3951143.999000012875 60350.885022045 2024-02-10T21:14:25.904670+00:00 19994330.288000021130 29000000.041999999434 27870000.032999988645 3956350.912999988068 60350.885033797 2024-02-10T21:14:26.920055+00:00 19994330.287000000477 28999999.978999998420 27869999.980999950320 3953588.081000030041 60350.885045188 2024-02-10T21:14:27.904196+00:00 19994330.284000009298 28999999.998999979347 27870000.029000040144 3950132.890999972820 60350.885056939 2024-02-10T21:14:28.919580+00:00 19994330.289000000805 29000000.003000020981 27869999.924999948591 3952149.087999999989 60350.885068330 2024-02-10T21:14:29.903722+00:00 19994330.284999970347 28999999.992000009865 27870000.021000031382 3949371.036000012886 60350.885080082 2024-02-10T21:14:30.919106+00:00 19994330.286000009626 29000000.015999969095 27870000.016000028700 3952039.991999983788 60350.885091473 2024-02-10T21:14:31.903248+00:00 19994330.285000029951 28999999.967000011355 27869999.959999918938 3947067.988000034820 60350.885103225 2024-02-10T21:14:32.918633+00:00 19994330.285999950022 29000000.032999988645 27870000.042999979109 3951872.027999997139 60350.885114615 2024-02-10T21:14:33.902774+00:00 19994330.285000029951 29000000.014999989420 27869999.975000020117 3952603.952999948990 60350.885126368 2024-02-10T21:14:34.918159+00:00 19994330.287000000477 28999999.944999989122 27869999.947000030428 3951183.064999998081 60350.885137758 2024-02-10T21:14:35.902301+00:00 19994330.283999979496 29000000.006000038236 27870000.062000039965 3950029.948000013828 60350.885149329 2024-02-10T21:14:36.902063+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3952618.967999995220 60350.885160901 2024-02-10T21:14:37.901827+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3951290.026000022888 60350.885172472 2024-02-10T21:14:38.901590+00:00 19994330.285000029951 29000000.002000030130 27869999.952000018209 3948385.992999970913 60350.885184044 2024-02-10T21:14:39.901353+00:00 19994330.287999991328 28999999.993999961764 27870000.048999998719 3949725.953999996185 60350.885195615 2024-02-10T21:14:40.901116+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3947556.015000044834 60350.885207186 2024-02-10T21:14:41.900880+00:00 19994330.285000029951 28999999.996000051498 27869999.996000010520 3949893.048999965191 60350.885218757 2024-02-10T21:14:42.900642+00:00 19994330.285999950022 28999999.988000039011 27870000.003000009805 3951031.037000000011 60350.885230329 2024-02-10T21:14:43.900406+00:00 19994330.282999988645 28999999.984999898821 27869999.966999981552 3950984.845000029076 60350.885241900 2024-02-10T21:14:44.900169+00:00 19994330.287000060081 29000000.031000021845 27870000.059999998659 3955231.085999966133 60350.885253652 2024-02-10T21:14:45.915553+00:00 19994330.284000039101 29000000.037000060081 27870000.010000020266 3948342.064000010025 60350.885265043 2024-02-10T21:14:46.899695+00:00 19994330.291999939829 29000000.010999921709 27870000.025999989361 3952021.926999986172 60350.885276795 2024-02-10T21:14:47.915079+00:00 19994330.284000039101 28999999.963000059128 27869999.944000009447 3952541.021000028122 60350.885288185 2024-02-10T21:14:48.899221+00:00 19994330.284999970347 29000000.003999948502 27870000.041999999434 3949077.014999986161 60350.885299938 2024-02-10T21:14:49.914606+00:00 19994330.286000009626 28999999.968000050634 27869999.940000001341 3947694.037000000011 60350.885311328 2024-02-10T21:14:50.898748+00:00 19994330.284999970347 29000000.031000021845 27870000.014999989420 3952843.930999993812 60350.885323080 2024-02-10T21:14:51.914132+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3946972.027000010014 60350.885334471 2024-02-10T21:14:52.898273+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3954677.040000020992 60350.885346223 2024-02-10T21:14:53.913658+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3953016.027000010014 60350.885357614 2024-02-10T21:14:54.897800+00:00 19994330.286999940872 28999999.978000041097 27869999.962000008672 3953831.952999948990 60350.885369366 2024-02-10T21:14:55.913184+00:00 19994330.287000060081 29000000.018999930471 27870000.035000029951 3954680.969000041019 60350.885380756 2024-02-10T21:14:56.897326+00:00 19994330.282999988645 29000000.003999948502 27870000.010999981314 3955447.932999968994 60350.885392508 2024-02-10T21:14:57.912710+00:00 19994330.287999991328 28999999.968000050634 27869999.966000020504 3950422.113000034820 60350.885403899 2024-02-10T21:14:58.896852+00:00 19994330.282999988645 29000000.028999999166 27870000.000999931246 3949801.895999968052 60350.885415651 2024-02-10T21:14:59.912236+00:00 19994330.284999970347 29000000.013999991119 27870000.036000009626 3950659.062000035774 60350.885427041 2024-02-10T21:15:00.896378+00:00 19994330.289999961853 28999999.973000001162 27869999.994000080973 3951100.927999972831 60350.885438793 2024-02-10T21:15:01.911763+00:00 19994330.285000089556 28999999.997000008821 27870000.021999958903 3954712.063000022899 60350.885450184 2024-02-10T21:15:02.895904+00:00 19994330.286999940872 29000000.002000000328 27869999.945000048727 3956439.011999965180 60350.885461936 2024-02-10T21:15:03.911288+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3949711.029000043869 60350.885473327 2024-02-10T21:15:04.895431+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3948904.910999954212 60350.885485079 2024-02-10T21:15:05.910814+00:00 19994330.285000089556 29000000.018999990076 27870000.001999970526 3950494.018000007141 60350.885496469 2024-02-10T21:15:06.894957+00:00 19994330.286000009626 28999999.975999981165 27870000.019999980927 3952754.077000021935 60350.885508222 2024-02-10T21:15:07.910341+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3954987.958999990951 60350.885519793 2024-02-10T21:15:08.910104+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3953643.082000017166 60350.885531364 2024-02-10T21:15:09.909868+00:00 19994330.284999970347 28999999.997999969870 27870000.024999979883 3951352.925000011921 60350.885542936 2024-02-10T21:15:10.909630+00:00 19994330.284000001848 28999999.994000021368 27869999.991999980062 3950406.000999987125 60350.885554507 2024-02-10T21:15:11.909394+00:00 19994330.284000001848 29000000.030000030994 27869999.994000080973 3955276.958000003826 60350.885566078 2024-02-10T21:15:12.909157+00:00 19994330.289000000805 29000000.007999960333 27869999.997999910265 3956699.995999991894 60350.885577650 2024-02-10T21:15:13.908920+00:00 19994330.287999998778 28999999.965000029653 27870000.024000048637 3954507.046999990940 60350.885589221 2024-02-10T21:15:14.908682+00:00 19994330.287000000477 29000000.061999980360 27870000.036000009626 3950284.940999985207 60350.885600792 2024-02-10T21:15:15.908446+00:00 19994330.285999979824 28999999.956999961287 27869999.950999978930 3956875.049000024796 60350.885612363 2024-02-10T21:15:16.908209+00:00 19994330.285000029951 28999999.985000010580 27870000.028000000864 3953258.010999978054 60350.885623935 2024-02-10T21:15:17.907972+00:00 19994330.287000000477 29000000.012000080198 27869999.986000001431 3953827.958000003826 60350.885635506 2024-02-10T21:15:18.907736+00:00 19994330.281999979168 29000000.012999888510 27869999.980000000447 3953284.067000031006 60350.885647078 2024-02-10T21:15:19.907499+00:00 19994330.288000021130 28999999.967000011355 27870000.037999998778 3958310.885999978054 60350.885658649 2024-02-10T21:15:20.907262+00:00 19994330.285999979824 29000000.004999998957 27869999.962000001222 3952739.056999980938 60350.885670220 2024-02-10T21:15:21.907025+00:00 19994330.288000021130 29000000.021000031382 27869999.968000009656 3955428.046000003815 60350.885681792 2024-02-10T21:15:22.906788+00:00 19994330.284999970347 29000000.009999990463 27870000.083999991417 3951162.972000002861 60350.885693363 2024-02-10T21:15:23.906551+00:00 19994330.287000000477 29000000.003000020981 27869999.947000000626 3955430.879999995232 60350.885704934 2024-02-10T21:15:24.906314+00:00 19994330.284000039101 28999999.985000010580 27870000.015999998897 3954309.101999998093 60350.885716505 2024-02-10T21:15:25.906077+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3951331.037000000011 60350.885728077 2024-02-10T21:15:26.905840+00:00 19994330.282999988645 28999999.974000100046 27870000.023999989033 3954710.921000003815 60350.885739648 2024-02-10T21:15:27.905605+00:00 19994330.287999991328 29000000.036999940872 27869999.951000031084 3955600.096000016201 60350.885751219 2024-02-10T21:15:28.905366+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3954107.000000000000 60350.885762972 2024-02-10T21:15:29.920751+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3952804.988999962807 60350.885774362 2024-02-10T21:15:30.904892+00:00 19994330.282999988645 29000000.049999948591 27870000.034000039101 3951678.897000073921 60350.885786114 2024-02-10T21:15:31.920277+00:00 19994330.284999970347 28999999.965000029653 27869999.982999980450 3953935.046000003815 60350.885797505 2024-02-10T21:15:32.904419+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3953766.036999940872 60350.885809257 2024-02-10T21:15:33.919803+00:00 19994330.284000039101 28999999.983999971300 27869999.968000050634 3949698.026000022888 60350.885820648 2024-02-10T21:15:34.903946+00:00 19994330.283999979496 28999999.971999999136 27870000.021999958903 3949291.008000016212 60350.885832219 2024-02-10T21:15:35.903708+00:00 19994330.291000008583 28999999.991000000387 27869999.951000031084 3950630.980999947060 60350.885843790 2024-02-10T21:15:36.903471+00:00 19994330.287999991328 29000000.010000001639 27869999.982999980450 3955673.024999976158 60350.885855361 2024-02-10T21:15:37.903234+00:00 19994330.284000039101 29000000.049000009894 27870000.013000011444 3951634.899000049103 60350.885866933 2024-02-10T21:15:38.902997+00:00 19994330.286000009626 29000000.003000009805 27870000.082999940962 3949007.018000007141 60350.885878504 2024-02-10T21:15:39.902761+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3952188.039999961853 60350.885890075 2024-02-10T21:15:40.902524+00:00 19994330.284999970347 29000000.023999989033 27869999.978000041097 3949141.912999988068 60350.885901647 2024-02-10T21:15:41.902286+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3950875.097000002861 60350.885913218 2024-02-10T21:15:42.902050+00:00 19994330.289999961853 28999999.974999990314 27870000.021999958903 3950481.021000028122 60350.885924790 2024-02-10T21:15:43.901813+00:00 19994330.287000060081 29000000.032000038773 27870000.027000069618 3954031.014000058174 60350.885936361 2024-02-10T21:15:44.901576+00:00 19994330.282999988645 29000000.009999990463 27869999.977000001818 3956851.913999915123 60350.885947932 2024-02-10T21:15:45.901339+00:00 19994330.286000009626 28999999.982999980450 27870000.034000039101 3955889.078000069130 60350.885959503 2024-02-10T21:15:46.901102+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3953491.926999927033 60350.885971075 2024-02-10T21:15:47.900865+00:00 19994330.284999970347 29000000.016000028700 27869999.977000001818 3951490.025000094902 60350.885982646 2024-02-10T21:15:48.900628+00:00 19994330.286000009626 28999999.984999950975 27870000.004999998957 3954356.951999903191 60350.885994217 2024-02-10T21:15:49.900391+00:00 19994330.286999940872 29000000.050999999046 27870000.046000000089 3954753.103000044823 60350.886005789 2024-02-10T21:15:50.900154+00:00 19994330.288000110537 28999999.933000031859 27869999.960000038147 3950082.914000033867 60350.886017360 2024-02-10T21:15:51.899917+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3951634.011999965180 60350.886029112 2024-02-10T21:15:52.915302+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3948603.937000035774 60350.886040503 2024-02-10T21:15:53.899444+00:00 19994330.284999970347 28999999.970999959856 27869999.952000018209 3950327.078999996185 60350.886052255 2024-02-10T21:15:54.914828+00:00 19994330.282000061125 29000000.008000019938 27870000.049999948591 3953145.075999975204 60350.886063646 2024-02-10T21:15:55.898970+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3953727.878999948967 60350.886075397 2024-02-10T21:15:56.914354+00:00 19994330.291000008583 28999999.960999969393 27869999.967000000179 3949392.173000096809 60350.886086788 2024-02-10T21:15:57.898497+00:00 19994330.283999919891 29000000.022999998182 27869999.956000000238 3954965.814999938011 60350.886098540 2024-02-10T21:15:58.913881+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3954749.023000001907 60350.886109931 2024-02-10T21:15:59.898023+00:00 19994330.287999991328 28999999.990000009537 27870000.048999991268 3947729.041000009049 60350.886121683 2024-02-10T21:16:00.913407+00:00 19994330.281000021845 28999999.983999971300 27869999.942999999970 3956997.986000061035 60350.886133073 2024-02-10T21:16:01.897548+00:00 19994330.287999991328 29000000.001000050455 27870000.037999991328 3954003.057999968994 60350.886144826 2024-02-10T21:16:02.912933+00:00 19994330.283999919891 29000000.009999990463 27870000.020000010729 3955011.965999960899 60350.886156216 2024-02-10T21:16:03.897075+00:00 19994330.289999999106 29000000.013000011444 27869999.969000011683 3949738.991999983788 60350.886167968 2024-02-10T21:16:04.912459+00:00 19994330.285999998450 28999999.986999988556 27870000.041999999434 3951761.024999976158 60350.886179359 2024-02-10T21:16:05.896601+00:00 19994330.287999998778 29000000.011999960989 27869999.960999999195 3954177.951000093948 60350.886191111 2024-02-10T21:16:06.911985+00:00 19994330.282999999821 29000000.008000019938 27870000.018999990076 3947029.968999981880 60350.886202502 2024-02-10T21:16:07.896127+00:00 19994330.287999998778 28999999.986999988556 27869999.958999991417 3954643.149999976158 60350.886214253 2024-02-10T21:16:08.911511+00:00 19994330.283999990672 29000000.014000058174 27870000.071000039577 3951706.868999958038 60350.886225644 2024-02-10T21:16:09.895654+00:00 19994330.285000000149 28999999.958999991417 27869999.956999961287 3952875.045000075828 60350.886237396 2024-02-10T21:16:10.911038+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3949103.054999948014 60350.886248787 2024-02-10T21:16:11.895180+00:00 19994330.286000009626 29000000.048999909312 27870000.020000040531 3953418.916000009049 60350.886260539 2024-02-10T21:16:12.910564+00:00 19994330.287000000477 28999999.969999998808 27869999.993999961764 3947883.039000033867 60350.886271929 2024-02-10T21:16:13.894706+00:00 19994330.287999991328 29000000.013000000268 27870000.004999998957 3954878.010999917984 60350.886283682 2024-02-10T21:16:14.910090+00:00 19994330.280999988317 28999999.993999999017 27870000.022000070661 3952760.954000114929 60350.886295253 2024-02-10T21:16:15.909853+00:00 19994330.287000000477 29000000.040999989957 27870000.022999998182 3953253.004999995232 60350.886306824 2024-02-10T21:16:16.909617+00:00 19994330.283000018448 28999999.955000009388 27869999.956999901682 3953577.957999945153 60350.886318396 2024-02-10T21:16:17.909379+00:00 19994330.291000008583 29000000.011000011116 27869999.971000079066 3951822.034999967087 60350.886329967 2024-02-10T21:16:18.909143+00:00 19994330.287000000477 28999999.984000001103 27870000.055999990553 3954274.004999995232 60350.886341538 2024-02-10T21:16:19.908906+00:00 19994330.284999970347 29000000.018999990076 27869999.975000020117 3952202.048000096809 60350.886353109 2024-02-10T21:16:20.908669+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3951057.957999945153 60350.886364681 2024-02-10T21:16:21.908432+00:00 19994330.284000039101 29000000.005999978632 27869999.998000029474 3955787.950999975204 60350.886376252 2024-02-10T21:16:22.908195+00:00 19994330.287000000477 28999999.951000031084 27869999.955999970436 3953281.187000035774 60350.886387824 2024-02-10T21:16:23.907958+00:00 19994330.282999988645 29000000.029999971390 27869999.998999949545 3955820.891000031959 60350.886399395 2024-02-10T21:16:24.907721+00:00 19994330.288999971002 28999999.991000000387 27870000.027000069618 3952195.946999907028 60350.886410967 2024-02-10T21:16:25.907484+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3953932.055999993812 60350.886422538 2024-02-10T21:16:26.907247+00:00 19994330.285000029951 29000000.016000028700 27870000.036000009626 3961006.004999995232 60350.886434109 2024-02-10T21:16:27.907010+00:00 19994330.284999970347 29000000.004000011832 27869999.950999978930 3957206.030000091065 60350.886445680 2024-02-10T21:16:28.906773+00:00 19994330.286000009626 28999999.981999989599 27870000.033999919891 3955288.026000022888 60350.886457251 2024-02-10T21:16:29.906536+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3951444.848999977112 60350.886468823 2024-02-10T21:16:30.906300+00:00 19994330.284000039101 29000000.036999940872 27870000.073000069708 3953057.054999948014 60350.886480394 2024-02-10T21:16:31.906063+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3952881.029000043869 60350.886491966 2024-02-10T21:16:32.905826+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3948135.021000028122 60350.886503537 2024-02-10T21:16:33.905589+00:00 19994330.284999970347 29000000.013000011444 27870000.052999969572 3950410.954999924172 60350.886514927 2024-02-10T21:16:34.889731+00:00 19994330.289000030607 29000000.009000059217 27869999.975000001490 3953605.915000081062 60350.886526680 2024-02-10T21:16:35.905115+00:00 19994330.282999988645 28999999.977999929339 27869999.971000000834 3955253.111999989022 60350.886538251 2024-02-10T21:16:36.904879+00:00 19994330.284000039101 29000000.012000080198 27870000.046999998391 3950211.990000010002 60350.886549822 2024-02-10T21:16:37.904641+00:00 19994330.284999970347 28999999.991999980062 27869999.975000008941 3958474.009999989998 60350.886561394 2024-02-10T21:16:38.904405+00:00 19994330.289999961853 28999999.983999971300 27869999.984000001103 3954173.144999980927 60350.886572965 2024-02-10T21:16:39.904168+00:00 19994330.287999991328 28999999.990000009537 27870000.007999990135 3953353.889999986161 60350.886584536 2024-02-10T21:16:40.903931+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3954841.932000041008 60350.886596107 2024-02-10T21:16:41.903693+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3950587.067999958992 60350.886607679 2024-02-10T21:16:42.903457+00:00 19994330.282999988645 29000000.006000038236 27869999.931999981403 3955711.919000030030 60350.886619250 2024-02-10T21:16:43.903219+00:00 19994330.286000009626 29000000.000000000000 27870000.005000028759 3950876.995000004768 60350.886630822 2024-02-10T21:16:44.902983+00:00 19994330.286000009626 29000000.042999979109 27870000.030999958515 3950575.962000011932 60350.886642393 2024-02-10T21:16:45.902746+00:00 19994330.286999940872 28999999.981999989599 27870000.035000029951 3954846.115999937057 60350.886653964 2024-02-10T21:16:46.902510+00:00 19994330.288000110537 28999999.990000009537 27869999.971999999136 3952350.988999962807 60350.886665536 2024-02-10T21:16:47.902273+00:00 19994330.283999919891 29000000.000999931246 27870000.064000010490 3953656.002000092994 60350.886677107 2024-02-10T21:16:48.902037+00:00 19994330.284000039101 29000000.009000059217 27869999.914999961853 3958174.060999989975 60350.886688678 2024-02-10T21:16:49.901798+00:00 19994330.287999991328 28999999.956999998540 27869999.989000018686 3959365.934000014793 60350.886700249 2024-02-10T21:16:50.901562+00:00 19994330.282999988645 29000000.033999990672 27870000.065999981016 3954714.038999915123 60350.886711821 2024-02-10T21:16:51.901325+00:00 19994330.287999991328 29000000.015000000596 27869999.929000020027 3957789.995000004768 60350.886723392 2024-02-10T21:16:52.901088+00:00 19994330.287000060081 28999999.997999999672 27870000.013000011444 3960838.853999971878 60350.886734963 2024-02-10T21:16:53.900850+00:00 19994330.288999918848 28999999.981000009924 27870000.020999971777 3956664.115000010002 60350.886746535 2024-02-10T21:16:54.900613+00:00 19994330.284000039101 29000000.032000008970 27869999.986000061035 3958146.947000027169 60350.886758106 2024-02-10T21:16:55.900376+00:00 19994330.286999940872 28999999.969999998808 27870000.064000010490 3959898.998000026215 60350.886769678 2024-02-10T21:16:56.900140+00:00 19994330.284000039101 28999999.990000009537 27869999.957999940962 3958563.018999934196 60350.886781249 2024-02-10T21:16:57.899903+00:00 19994330.285000000149 29000000.004999998957 27870000.001000050455 3954362.974000095855 60350.886792820 2024-02-10T21:16:58.899666+00:00 19994330.287999998778 29000000.000000000000 27870000.019999980927 3954032.036000012886 60350.886804572 2024-02-10T21:16:59.915051+00:00 19994330.287999998778 29000000.036000009626 27869999.995000001043 3957860.001999973785 60350.886815963 2024-02-10T21:17:00.899193+00:00 19994330.285000000149 28999999.960999969393 27869999.996999979019 3955964.925999999046 60350.886827715 2024-02-10T21:17:01.914577+00:00 19994330.287999998778 29000000.021000031382 27870000.006999969482 3955746.998999952804 60350.886839106 2024-02-10T21:17:02.898718+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3957668.029000043869 60350.886850858 2024-02-10T21:17:03.914103+00:00 19994330.284000009298 29000000.004999998957 27870000.010000109673 3956144.998999952804 60350.886862248 2024-02-10T21:17:04.898245+00:00 19994330.284000009298 28999999.984999950975 27869999.985999941826 3952302.018000007141 60350.886874001 2024-02-10T21:17:05.913629+00:00 19994330.287000000477 29000000.026000019163 27869999.988999959081 3953795.034999967087 60350.886885391 2024-02-10T21:17:06.897771+00:00 19994330.285999979824 28999999.946999970824 27870000.062000039965 3960429.065000057220 60350.886897143 2024-02-10T21:17:07.913155+00:00 19994330.287000000477 29000000.001000050455 27869999.934000018984 3952618.901000022888 60350.886908534 2024-02-10T21:17:08.897297+00:00 19994330.286000009626 28999999.971999999136 27869999.990999940783 3951361.003000020981 60350.886920285 2024-02-10T21:17:09.912682+00:00 19994330.286999970675 29000000.064999941736 27870000.022999998182 3955036.070999979973 60350.886931676 2024-02-10T21:17:10.896824+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3957632.967000008095 60350.886943428 2024-02-10T21:17:11.912208+00:00 19994330.286000009626 29000000.014999989420 27870000.002000089735 3954522.935999989975 60350.886954819 2024-02-10T21:17:12.896350+00:00 19994330.285999950022 28999999.971999999136 27870000.008000019938 3953936.047999978065 60350.886966571 2024-02-10T21:17:13.911734+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3952793.993000030983 60350.886977961 2024-02-10T21:17:14.895876+00:00 19994330.290000021458 29000000.031999949366 27869999.916000001132 3954565.993999958038 60350.886989714 2024-02-10T21:17:15.911260+00:00 19994330.284999970347 28999999.950000051409 27870000.043000001460 3957330.062000035774 60350.887001104 2024-02-10T21:17:16.895403+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3951800.960999966133 60350.887012856 2024-02-10T21:17:17.910787+00:00 19994330.284999970347 29000000.036000009626 27869999.999000001699 3953015.952000021935 60350.887024247 2024-02-10T21:17:18.894929+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3955558.972000002861 60350.887035999 2024-02-10T21:17:19.910313+00:00 19994330.284000039101 29000000.028000000864 27870000.017000019550 3951079.019999980927 60350.887047570 2024-02-10T21:17:20.910077+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3956814.064999938011 60350.887059142 2024-02-10T21:17:21.909839+00:00 19994330.287999991328 28999999.975999951363 27870000.030999988317 3954825.992000102997 60350.887070713 2024-02-10T21:17:22.909601+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3954265.916999936104 60350.887082284 2024-02-10T21:17:23.909366+00:00 19994330.280999958515 28999999.994000080973 27869999.999000009149 3955978.097000002861 60350.887093856 2024-02-10T21:17:24.909129+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3957745.953000069130 60350.887105427 2024-02-10T21:17:25.908892+00:00 19994330.281999949366 28999999.978000041097 27869999.988999959081 3961340.949999928009 60350.887116998 2024-02-10T21:17:26.908654+00:00 19994330.286000009626 28999999.989999998361 27870000.033000048250 3957546.075999975204 60350.887128570 2024-02-10T21:17:27.908418+00:00 19994330.286000009626 29000000.033000010997 27870000.013999998569 3957065.019000052940 60350.887140141 2024-02-10T21:17:28.908181+00:00 19994330.289000030607 29000000.013000000268 27870000.011999960989 3952939.947999954224 60350.887151713 2024-02-10T21:17:29.907944+00:00 19994330.286999940872 28999999.976999979466 27869999.993000030518 3959786.059000014793 60350.887163284 2024-02-10T21:17:30.907707+00:00 19994330.282999988645 29000000.003000020981 27869999.928999960423 3953115.919000030030 60350.887174674 2024-02-10T21:17:31.891849+00:00 19994330.286000009626 28999999.978999998420 27870000.027000069618 3956387.054000020027 60350.887186426 2024-02-10T21:17:32.907233+00:00 19994330.286000009626 29000000.018999990076 27869999.960999969393 3954910.044999957085 60350.887197817 2024-02-10T21:17:33.891375+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3952068.932999968994 60350.887209569 2024-02-10T21:17:34.906760+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3954719.976999998093 60350.887220960 2024-02-10T21:17:35.890901+00:00 19994330.288999918848 28999999.995999988168 27870000.009999990463 3952143.083999990951 60350.887232712 2024-02-10T21:17:36.906285+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3951753.005000113975 60350.887244102 2024-02-10T21:17:37.890427+00:00 19994330.284000039101 28999999.977999988943 27869999.977000001818 3954053.912999988068 60350.887255854 2024-02-10T21:17:38.905812+00:00 19994330.284999970347 29000000.022000011057 27870000.052000049502 3952268.098999977112 60350.887267245 2024-02-10T21:17:39.889954+00:00 19994330.286000009626 28999999.992999970913 27869999.985999941826 3955922.939999938011 60350.887278997 2024-02-10T21:17:40.905338+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3957986.065000057220 60350.887290387 2024-02-10T21:17:41.889480+00:00 19994330.286000009626 28999999.994000021368 27869999.975999951363 3949088.942999958992 60350.887302140 2024-02-10T21:17:42.904864+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3957246.975000023842 60350.887313711 2024-02-10T21:17:43.904627+00:00 19994330.288000110537 29000000.028999980539 27870000.016999959946 3954110.990999999922 60350.887325282 2024-02-10T21:17:44.904390+00:00 19994330.282999988645 28999999.962000008672 27869999.988999959081 3951622.978999999817 60350.887336854 2024-02-10T21:17:45.904153+00:00 19994330.284999970347 29000000.050999999046 27870000.031000021845 3952651.064999999013 60350.887348425 2024-02-10T21:17:46.903916+00:00 19994330.286000009626 28999999.955999970436 27869999.958999991417 3951711.026000001002 60350.887359996 2024-02-10T21:17:47.903680+00:00 19994330.284999970347 29000000.059000018984 27870000.090000029653 3955453.957999999169 60350.887371568 2024-02-10T21:17:48.903442+00:00 19994330.289999961853 28999999.970000028610 27869999.942999958992 3956846.867000001948 60350.887383139 2024-02-10T21:17:49.903206+00:00 19994330.285000089556 29000000.008000019938 27870000.013000011444 3955477.138999999035 60350.887394710 2024-02-10T21:17:50.902969+00:00 19994330.286999940872 29000000.013000011444 27869999.981000069529 3950150.884000000078 60350.887406282 2024-02-10T21:17:51.902732+00:00 19994330.282999999821 28999999.975999951363 27869999.978999998420 3959391.140999998897 60350.887417853 2024-02-10T21:17:52.902495+00:00 19994330.285999998450 29000000.008000019938 27870000.043999999762 3953885.012000001967 60350.887429425 2024-02-10T21:17:53.902258+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3956929.891000003088 60350.887440996 2024-02-10T21:17:54.902021+00:00 19994330.287999998778 29000000.010999921709 27870000.019000008702 3949733.082999996841 60350.887452567 2024-02-10T21:17:55.901785+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3954141.001999997068 60350.887464138 2024-02-10T21:17:56.901548+00:00 19994330.286000009626 29000000.013000011444 27870000.045999970287 3957385.968000002205 60350.887475709 2024-02-10T21:17:57.901312+00:00 19994330.283999979496 28999999.991999980062 27869999.936000019312 3953555.045000001788 60350.887487281 2024-02-10T21:17:58.901074+00:00 19994330.288000021130 28999999.983999971300 27870000.021999981254 3955866.938999996055 60350.887498852 2024-02-10T21:17:59.900837+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3955671.091000006068 60350.887510424 2024-02-10T21:18:00.900600+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3954080.870000004768 60350.887521995 2024-02-10T21:18:01.900363+00:00 19994330.282000008970 28999999.973999980837 27869999.940999981016 3955409.122999995947 60350.887533566 2024-02-10T21:18:02.900126+00:00 19994330.289999991655 29000000.028000000864 27870000.042999979109 3954999.971000000834 60350.887545138 2024-02-10T21:18:03.899890+00:00 19994330.286000009626 28999999.989999998361 27870000.022000011057 3960121.002999991179 60350.887556709 2024-02-10T21:18:04.899652+00:00 19994330.285999950022 29000000.026999998838 27870000.002999961376 3953885.859999998938 60350.887568280 2024-02-10T21:18:05.899415+00:00 19994330.286000009626 28999999.945999991149 27869999.966000020504 3952323.111000000965 60350.887580032 2024-02-10T21:18:06.914800+00:00 19994330.284000039101 29000000.006000008434 27869999.962000008672 3952918.005999996793 60350.887591423 2024-02-10T21:18:07.898942+00:00 19994330.285999950022 29000000.010999981314 27870000.045000020415 3954342.988000005018 60350.887603175 2024-02-10T21:18:08.914326+00:00 19994330.286000009626 29000000.006000008434 27869999.952999949455 3951192.910999997985 60350.887614565 2024-02-10T21:18:09.898468+00:00 19994330.287999991328 29000000.018000010401 27870000.065000060946 3953657.188000007998 60350.887626318 2024-02-10T21:18:10.913853+00:00 19994330.287000000477 28999999.991000000387 27870000.008999940008 3951812.886999994982 60350.887637708 2024-02-10T21:18:11.897994+00:00 19994330.284000039101 29000000.006000008434 27869999.968999978155 3951952.997999995947 60350.887649460 2024-02-10T21:18:12.913378+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3953168.991999999154 60350.887660851 2024-02-10T21:18:13.897520+00:00 19994330.283999979496 29000000.013000011444 27870000.029999971390 3952173.043000013102 60350.887672603 2024-02-10T21:18:14.912905+00:00 19994330.287999991328 28999999.987999979407 27869999.963000059128 3952307.087999999989 60350.887683994 2024-02-10T21:18:15.897045+00:00 19994330.285000029951 29000000.028000000864 27870000.020999908447 3952193.004999995232 60350.887695746 2024-02-10T21:18:16.912431+00:00 19994330.287000000477 28999999.967999991030 27869999.963000059128 3951331.891999990214 60350.887707136 2024-02-10T21:18:17.896572+00:00 19994330.287000000477 29000000.029000040144 27870000.037999991328 3951180.043000013102 60350.887718888 2024-02-10T21:18:18.911956+00:00 19994330.284999970347 28999999.987999979407 27870000.003999948502 3952748.965000004042 60350.887730279 2024-02-10T21:18:19.896099+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3952219.937999994028 60350.887742031 2024-02-10T21:18:20.911483+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3954099.069999992847 60350.887753421 2024-02-10T21:18:21.895625+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3955613.050999999046 60350.887765174 2024-02-10T21:18:22.911010+00:00 19994330.284000039101 28999999.998999949545 27869999.997999910265 3954162.855000019073 60350.887776564 2024-02-10T21:18:23.895151+00:00 19994330.287999991328 29000000.030000090599 27869999.981000069529 3952898.060999989975 60350.887788316 2024-02-10T21:18:24.910536+00:00 19994330.286999940872 28999999.932999968529 27869999.957000020891 3957472.932999997865 60350.887799707 2024-02-10T21:18:25.894677+00:00 19994330.284999970347 29000000.019999980927 27870000.048999909312 3952014.067999988794 60350.887811459 2024-02-10T21:18:26.910062+00:00 19994330.288000110537 28999999.994000080973 27869999.937000039965 3959287.995000004768 60350.887823030 2024-02-10T21:18:27.909824+00:00 19994330.285999890417 29000000.019999980927 27870000.055000070482 3952422.988000005018 60350.887834602 2024-02-10T21:18:28.909588+00:00 19994330.283000111580 29000000.000000000000 27870000.015999909490 3954648.976999998093 60350.887846173 2024-02-10T21:18:29.909351+00:00 19994330.286999940872 28999999.980999950320 27869999.927000049502 3955955.011999994982 60350.887857564 2024-02-10T21:18:30.893493+00:00 19994330.287999991328 28999999.998000029474 27870000.059000000358 3955436.117000014056 60350.887869316 2024-02-10T21:18:31.908877+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3952439.863000005018 60350.887880706 2024-02-10T21:18:32.893019+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3953624.082999974024 60350.887892459 2024-02-10T21:18:33.908404+00:00 19994330.286999940872 29000000.008000019938 27870000.026000011712 3955282.006000012159 60350.887903849 2024-02-10T21:18:34.892545+00:00 19994330.284000039101 28999999.975999951363 27869999.977999988943 3954698.863999993075 60350.887915601 2024-02-10T21:18:35.907929+00:00 19994330.286000009626 29000000.022000070661 27870000.034000009298 3953570.159999995958 60350.887926992 2024-02-10T21:18:36.892072+00:00 19994330.286000009626 28999999.998999949545 27869999.958000000566 3952556.018000007141 60350.887938743 2024-02-10T21:18:37.907455+00:00 19994330.284999970347 28999999.990000009537 27869999.965999990702 3952186.990000010002 60350.887950134 2024-02-10T21:18:38.891598+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3956756.900999993086 60350.887961886 2024-02-10T21:18:39.906982+00:00 19994330.284999970347 28999999.968000050634 27869999.968000020832 3957106.057000011206 60350.887973277 2024-02-10T21:18:40.891123+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3951098.938999981154 60350.887985029 2024-02-10T21:18:41.906509+00:00 19994330.285000089556 29000000.010000009090 27870000.048999968916 3953888.983999996912 60350.887996419 2024-02-10T21:18:42.890649+00:00 19994330.284999970347 28999999.982999999076 27869999.965000029653 3955607.073000013828 60350.888008172 2024-02-10T21:18:43.906034+00:00 19994330.283999919891 29000000.031999990344 27870000.016999959946 3961582.941000015009 60350.888019562 2024-02-10T21:18:44.890176+00:00 19994330.287999998778 28999999.997000008821 27869999.978000041097 3953176.070999979973 60350.888031314 2024-02-10T21:18:45.905561+00:00 19994330.287000000477 29000000.022000011057 27870000.046999990940 3953200.027999997139 60350.888042705 2024-02-10T21:18:46.889703+00:00 19994330.284000001848 28999999.977000001818 27869999.971999999136 3958143.922000021208 60350.888054457 2024-02-10T21:18:47.905087+00:00 19994330.290000010282 29000000.016999989748 27870000.010999981314 3956012.967999995220 60350.888065848 2024-02-10T21:18:48.889229+00:00 19994330.283999990672 29000000.008999969810 27869999.975000020117 3954611.093999981880 60350.888077600 2024-02-10T21:18:49.904613+00:00 19994330.285999998450 28999999.983000040054 27869999.995999928564 3953062.050999999046 60350.888089171 2024-02-10T21:18:50.904376+00:00 19994330.285000011325 29000000.002999961376 27870000.052000049502 3950825.849000037182 60350.888100742 2024-02-10T21:18:51.904140+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3955736.097999989986 60350.888112314 2024-02-10T21:18:52.903902+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3952896.981000006199 60350.888123885 2024-02-10T21:18:53.903665+00:00 19994330.285999979824 29000000.018999990076 27870000.046000000089 3955911.037999988068 60350.888135456 2024-02-10T21:18:54.903428+00:00 19994330.285000000149 29000000.018000010401 27870000.029000040144 3956401.827000021935 60350.888147028 2024-02-10T21:18:55.903192+00:00 19994330.288000021130 29000000.003999948502 27869999.967999938875 3959056.211999952793 60350.888158599 2024-02-10T21:18:56.902955+00:00 19994330.285000000149 28999999.999000009149 27869999.999000068754 3960462.928000032902 60350.888170171 2024-02-10T21:18:57.902718+00:00 19994330.286000009626 28999999.991999980062 27869999.982999920845 3962437.001999973785 60350.888181742 2024-02-10T21:18:58.902480+00:00 19994330.287000000477 29000000.022000070661 27870000.001000050455 3956645.954999982845 60350.888193313 2024-02-10T21:18:59.902244+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3959864.035000026226 60350.888204884 2024-02-10T21:19:00.902007+00:00 19994330.287000000477 29000000.000999931246 27869999.998000029474 3960139.990000010002 60350.888216455 2024-02-10T21:19:01.901770+00:00 19994330.285999950022 28999999.960000038147 27869999.965000029653 3955633.042999982834 60350.888228027 2024-02-10T21:19:02.901533+00:00 19994330.283000048250 29000000.054000020027 27870000.077999949455 3955822.022000014782 60350.888239598 2024-02-10T21:19:03.901296+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3960119.987999976147 60350.888251170 2024-02-10T21:19:04.901060+00:00 19994330.282999988645 29000000.001999970526 27869999.967000011355 3956153.995000004768 60350.888262741 2024-02-10T21:19:05.900822+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3954536.919000030030 60350.888274312 2024-02-10T21:19:06.900586+00:00 19994330.287000000477 29000000.000000000000 27869999.958999991417 3959887.095999956131 60350.888285884 2024-02-10T21:19:07.900349+00:00 19994330.283999979496 28999999.977000001818 27870000.036000009626 3958069.916000009049 60350.888297455 2024-02-10T21:19:08.900112+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3962653.930000007153 60350.888309026 2024-02-10T21:19:09.899875+00:00 19994330.286000009626 28999999.998999949545 27870000.067999999970 3960102.027000010014 60350.888320598 2024-02-10T21:19:10.899638+00:00 19994330.283999919891 29000000.011000040919 27869999.938999999315 3957441.079999982845 60350.888332350 2024-02-10T21:19:11.915022+00:00 19994330.285000089556 28999999.952999949455 27870000.035000000149 3960233.979000031948 60350.888343740 2024-02-10T21:19:12.899164+00:00 19994330.286000009626 29000000.031000021845 27869999.978999998420 3957911.949999988079 60350.888355493 2024-02-10T21:19:13.914549+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3957563.162999988068 60350.888366883 2024-02-10T21:19:14.898691+00:00 19994330.284000039101 28999999.981999989599 27869999.960000008345 3956507.893999993801 60350.888378635 2024-02-10T21:19:15.914075+00:00 19994330.287000060081 29000000.031999949366 27870000.025000009686 3958563.046999990940 60350.888390026 2024-02-10T21:19:16.898216+00:00 19994330.288999918848 29000000.013000011444 27869999.999000009149 3958581.958000003826 60350.888401778 2024-02-10T21:19:17.913601+00:00 19994330.285000089556 28999999.971000000834 27870000.013000011444 3955213.052000045776 60350.888413168 2024-02-10T21:19:18.897743+00:00 19994330.282999988645 28999999.996999990195 27869999.974999960512 3956406.926999986172 60350.888424920 2024-02-10T21:19:19.913128+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3955509.889999986161 60350.888436311 2024-02-10T21:19:20.897269+00:00 19994330.286000009626 29000000.003000009805 27870000.018000010401 3958177.160000026226 60350.888448063 2024-02-10T21:19:21.912653+00:00 19994330.284000039101 28999999.959000010043 27869999.955999970436 3957027.020999968052 60350.888459453 2024-02-10T21:19:22.896795+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3959502.837999999989 60350.888471206 2024-02-10T21:19:23.912180+00:00 19994330.284999970347 29000000.024000018835 27869999.969999969006 3957509.157999991905 60350.888482596 2024-02-10T21:19:24.896321+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3957275.957000017166 60350.888494349 2024-02-10T21:19:25.911706+00:00 19994330.284000039101 28999999.980999980122 27869999.983999971300 3956330.976999998093 60350.888505739 2024-02-10T21:19:26.895848+00:00 19994330.283999919891 29000000.004000011832 27870000.032000008970 3957269.050999999046 60350.888517491 2024-02-10T21:19:27.911232+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3955510.018000007141 60350.888528882 2024-02-10T21:19:28.895374+00:00 19994330.287000060081 28999999.977999988943 27869999.977000001818 3955052.779999970924 60350.888540453 2024-02-10T21:19:29.895136+00:00 19994330.285999890417 29000000.044000029564 27870000.063000079244 3956028.137000023853 60350.888552024 2024-02-10T21:19:30.894900+00:00 19994330.285000089556 28999999.934999998659 27869999.907999988645 3959057.920000017155 60350.888563596 2024-02-10T21:19:31.894663+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3954721.120999991894 60350.888575167 2024-02-10T21:19:32.894426+00:00 19994330.283999919891 29000000.028000000864 27870000.118999961764 3957703.888999999035 60350.888586738 2024-02-10T21:19:33.894190+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3958444.982999979984 60350.888598491 2024-02-10T21:19:34.909573+00:00 19994330.286999940872 28999999.995000060648 27869999.957000020891 3953072.046999990940 60350.888609881 2024-02-10T21:19:35.893716+00:00 19994330.289999961853 29000000.049999948591 27870000.032999988645 3954501.004000008106 60350.888621633 2024-02-10T21:19:36.909100+00:00 19994330.285000089556 28999999.967000011355 27869999.975000020117 3956592.064999998081 60350.888633023 2024-02-10T21:19:37.893242+00:00 19994330.286999940872 28999999.983000040054 27870000.013999938965 3953248.009999989998 60350.888644776 2024-02-10T21:19:38.908626+00:00 19994330.282000001520 28999999.978999968618 27869999.988999959081 3950176.999000012875 60350.888656166 2024-02-10T21:19:39.892768+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3953688.902999997139 60350.888667918 2024-02-10T21:19:40.908152+00:00 19994330.282999999821 28999999.975999951363 27870000.006000038236 3953964.078000009060 60350.888679309 2024-02-10T21:19:41.892294+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3953860.129999995232 60350.888691061 2024-02-10T21:19:42.907679+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3954490.917999982834 60350.888702452 2024-02-10T21:19:43.891819+00:00 19994330.287999998778 29000000.024999979883 27869999.979999899864 3955875.979000031948 60350.888714204 2024-02-10T21:19:44.907205+00:00 19994330.285999979824 28999999.968000050634 27870000.001000050455 3956477.004999995232 60350.888725594 2024-02-10T21:19:45.891347+00:00 19994330.283000018448 29000000.021999958903 27870000.034999970347 3952879.962000011932 60350.888737347 2024-02-10T21:19:46.906731+00:00 19994330.290999978781 28999999.955000039190 27869999.968000050634 3951586.004000008106 60350.888748737 2024-02-10T21:19:47.890873+00:00 19994330.280000001192 29000000.018999930471 27870000.000000000000 3953856.018999993801 60350.888760489 2024-02-10T21:19:48.906257+00:00 19994330.290000021458 28999999.996000051498 27870000.013000000268 3952667.939999998081 60350.888771879 2024-02-10T21:19:49.890399+00:00 19994330.283999979496 28999999.988999959081 27869999.987999990582 3951507.041999996174 60350.888783632 2024-02-10T21:19:50.905783+00:00 19994330.291000008583 29000000.031000021845 27870000.015000000596 3953486.990999997128 60350.888795022 2024-02-10T21:19:51.889923+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3955463.899999976158 60350.888806774 2024-02-10T21:19:52.905309+00:00 19994330.287000000477 29000000.021999958903 27870000.018000010401 3952243.125000000000 60350.888818165 2024-02-10T21:19:53.889451+00:00 19994330.285000029951 28999999.966000080109 27869999.935999989510 3953467.010000050068 60350.888829917 2024-02-10T21:19:54.904835+00:00 19994330.282999988645 29000000.022999998182 27870000.002999991179 3954580.025999962818 60350.888841488 2024-02-10T21:19:55.904599+00:00 19994330.287999991328 28999999.993999999017 27870000.116000000387 3955160.906000018120 60350.888853060 2024-02-10T21:19:56.904361+00:00 19994330.287000000477 29000000.001999989152 27869999.942999988794 3953359.111999989022 60350.888864631 2024-02-10T21:19:57.904125+00:00 19994330.287999991328 29000000.014000009745 27870000.039000030607 3953746.936999977101 60350.888876203 2024-02-10T21:19:58.903888+00:00 19994330.286000009626 28999999.996000010520 27869999.973999980837 3955441.977999985218 60350.888887774 2024-02-10T21:19:59.903651+00:00 19994330.287000000477 28999999.993000000715 27869999.980000019073 3950123.011000037193 60350.888899345 2024-02-10T21:20:00.903413+00:00 19994330.283999979496 28999999.998999979347 27870000.010999981314 3951762.958999990951 60350.888910917 2024-02-10T21:20:01.903180+00:00 19994330.284000039101 28999999.978999998420 27869999.972999989986 3953426.100000023842 60350.888922488 2024-02-10T21:20:02.902941+00:00 19994330.288999971002 29000000.035000029951 27870000.058000031859 3953477.952999948990 60350.888934059 2024-02-10T21:20:03.902704+00:00 19994330.285000029951 28999999.965999960899 27870000.000999990851 3952719.989000082016 60350.888945630 2024-02-10T21:20:04.902467+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3955079.056999921799 60350.888957202 2024-02-10T21:20:05.902230+00:00 19994330.284999970347 29000000.008999999613 27869999.963999990374 3949569.967000008095 60350.888968773 2024-02-10T21:20:06.901993+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3953429.963000059128 60350.888980344 2024-02-10T21:20:07.901756+00:00 19994330.284000039101 28999999.998000029474 27869999.986999988556 3954461.028999925125 60350.888991916 2024-02-10T21:20:08.901518+00:00 19994330.284999970347 28999999.999000009149 27869999.977000001818 3955921.014000058174 60350.889003487 2024-02-10T21:20:09.901282+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3957922.003999948967 60350.889015059 2024-02-10T21:20:10.901046+00:00 19994330.284999970347 29000000.051999989897 27870000.073000069708 3958959.984000086784 60350.889026630 2024-02-10T21:20:11.900808+00:00 19994330.287000060081 28999999.974000040442 27869999.967000011355 3953779.903999925125 60350.889038201 2024-02-10T21:20:12.900571+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3958202.065000057220 60350.889049772 2024-02-10T21:20:13.900335+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3957687.964999914169 60350.889061344 2024-02-10T21:20:14.900098+00:00 19994330.282999988645 28999999.988000039011 27869999.968000050634 3957338.085000038147 60350.889072915 2024-02-10T21:20:15.899861+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3959148.014000058174 60350.889084486 2024-02-10T21:20:16.899623+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3956091.001999973785 60350.889096058 2024-02-10T21:20:17.899387+00:00 19994330.284999970347 29000000.019999980927 27869999.990999940783 3953187.998000026215 60350.889107810 2024-02-10T21:20:18.914772+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3953887.976999998093 60350.889119200 2024-02-10T21:20:19.898913+00:00 19994330.282000061125 28999999.977000001818 27870000.021000031382 3954115.972000002861 60350.889130953 2024-02-10T21:20:20.914298+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3954402.990999937057 60350.889142343 2024-02-10T21:20:21.898440+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3954959.111000061035 60350.889154095 2024-02-10T21:20:22.913823+00:00 19994330.282000061125 28999999.947000030428 27869999.953999999911 3952414.909999967087 60350.889165486 2024-02-10T21:20:23.897965+00:00 19994330.289999961853 29000000.057999968529 27870000.049000021070 3953548.957999945153 60350.889177238 2024-02-10T21:20:24.913350+00:00 19994330.284000039101 28999999.965000029653 27870000.011999960989 3954865.002000092994 60350.889188629 2024-02-10T21:20:25.897491+00:00 19994330.288999918848 29000000.001000050455 27869999.969000101089 3956468.004999995232 60350.889200381 2024-02-10T21:20:26.912876+00:00 19994330.285000089556 29000000.024999979883 27870000.035999998450 3953847.013000010978 60350.889211771 2024-02-10T21:20:27.897018+00:00 19994330.287999991328 29000000.008999940008 27869999.956999998540 3956265.991999983788 60350.889223342 2024-02-10T21:20:28.896782+00:00 19994330.282999988645 28999999.983000040054 27870000.033000010997 3953627.153999925125 60350.889234914 2024-02-10T21:20:29.896544+00:00 19994330.284999970347 29000000.004999998957 27870000.000999998301 3957948.915000081062 60350.889246485 2024-02-10T21:20:30.896308+00:00 19994330.286000009626 29000000.016999959946 27869999.988999988884 3959600.929999948014 60350.889258056 2024-02-10T21:20:31.896071+00:00 19994330.286000009626 29000000.013000000268 27870000.028999980539 3954076.067999958992 60350.889269628 2024-02-10T21:20:32.895833+00:00 19994330.287999998778 28999999.969000000507 27869999.987000018358 3952100.979000092018 60350.889281199 2024-02-10T21:20:33.895597+00:00 19994330.287999998778 29000000.026999998838 27869999.964999999851 3955496.968999981880 60350.889292771 2024-02-10T21:20:34.895359+00:00 19994330.285000000149 28999999.971999999136 27870000.021999981254 3951188.039999961853 60350.889304342 2024-02-10T21:20:35.895123+00:00 19994330.285000000149 28999999.992999989539 27870000.000999990851 3957050.927000045776 60350.889315913 2024-02-10T21:20:36.894885+00:00 19994330.285999998450 29000000.047000020742 27869999.995999988168 3957871.991999983788 60350.889327484 2024-02-10T21:20:37.894648+00:00 19994330.287999998778 28999999.949000000954 27869999.978000041097 3954019.072999954224 60350.889339056 2024-02-10T21:20:38.894412+00:00 19994330.281999990344 28999999.995999988168 27870000.030999958515 3953793.003000020981 60350.889350808 2024-02-10T21:20:39.909796+00:00 19994330.290000021458 29000000.015999998897 27870000.028000000864 3952141.981000065804 60350.889362198 2024-02-10T21:20:40.893938+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3952938.008999944199 60350.889373951 2024-02-10T21:20:41.909323+00:00 19994330.285000000149 29000000.023999989033 27869999.990000009537 3954652.932999968994 60350.889385341 2024-02-10T21:20:42.893464+00:00 19994330.285000000149 29000000.023999989033 27870000.041999999434 3956429.054000020027 60350.889397093 2024-02-10T21:20:43.908849+00:00 19994330.282000008970 28999999.962999999523 27869999.971999999136 3954382.029000043869 60350.889408484 2024-02-10T21:20:44.892991+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3957768.945999979973 60350.889420236 2024-02-10T21:20:45.908375+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3956569.027999997139 60350.889431627 2024-02-10T21:20:46.892516+00:00 19994330.285999950022 29000000.036000009626 27869999.973999980837 3951181.960999966133 60350.889443378 2024-02-10T21:20:47.907901+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3955373.044000030030 60350.889454769 2024-02-10T21:20:48.892043+00:00 19994330.285000029951 29000000.025000039488 27870000.025999899954 3951098.952999948990 60350.889466521 2024-02-10T21:20:49.907427+00:00 19994330.287999991328 29000000.003999948502 27869999.947000030428 3952351.009999989998 60350.889477911 2024-02-10T21:20:50.891569+00:00 19994330.283999979496 28999999.977000001818 27870000.014999989420 3953140.054000020027 60350.889489664 2024-02-10T21:20:51.906954+00:00 19994330.284000039101 29000000.004999998957 27869999.970000028610 3954739.019000052940 60350.889501054 2024-02-10T21:20:52.891096+00:00 19994330.288999971002 28999999.994000080973 27870000.062000039965 3954011.907999991905 60350.889512806 2024-02-10T21:20:53.906480+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3952821.064000010025 60350.889524197 2024-02-10T21:20:54.890621+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3951300.976999998093 60350.889535949 2024-02-10T21:20:55.906006+00:00 19994330.283999979496 28999999.975000020117 27869999.992000099272 3951505.983999968041 60350.889547340 2024-02-10T21:20:56.890148+00:00 19994330.284000039101 29000000.003999948502 27869999.968999978155 3949450.940999985207 60350.889559092 2024-02-10T21:20:57.905532+00:00 19994330.285999950022 29000000.001000050455 27869999.995000001043 3948846.141000031959 60350.889570482 2024-02-10T21:20:58.889674+00:00 19994330.289000030607 29000000.033999919891 27870000.048999909312 3955642.955000042915 60350.889582234 2024-02-10T21:20:59.905058+00:00 19994330.284999970347 28999999.953999999911 27869999.925000071526 3951917.960999966133 60350.889593625 2024-02-10T21:21:00.889201+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3950827.044000030030 60350.889605377 2024-02-10T21:21:01.904584+00:00 19994330.287999991328 28999999.960000038147 27869999.923999909312 3948480.064999938011 60350.889616949 2024-02-10T21:21:02.904348+00:00 19994330.285000089556 29000000.006999969482 27870000.086000081152 3952417.945999979973 60350.889628520 2024-02-10T21:21:03.904111+00:00 19994330.281000021845 29000000.006999969482 27869999.960999969393 3951496.897000073921 60350.889640091 2024-02-10T21:21:04.903874+00:00 19994330.287999991328 29000000.020000100136 27870000.024000000209 3955764.027999997139 60350.889651663 2024-02-10T21:21:05.903637+00:00 19994330.286999940872 28999999.982999920845 27869999.967000000179 3954409.015999913216 60350.889663234 2024-02-10T21:21:06.903400+00:00 19994330.284000039101 29000000.011000040919 27870000.032999999821 3953861.976000071038 60350.889674805 2024-02-10T21:21:07.903163+00:00 19994330.289999961853 28999999.977000001818 27869999.986000001431 3951184.085000038147 60350.889686376 2024-02-10T21:21:08.902927+00:00 19994330.286000009626 29000000.017999999225 27870000.021000009030 3948125.955999969970 60350.889697948 2024-02-10T21:21:09.902690+00:00 19994330.286000009626 29000000.024000000209 27870000.006999999285 3951261.980000019073 60350.889709519 2024-02-10T21:21:10.902452+00:00 19994330.286000009626 28999999.982000008225 27869999.947999980301 3956885.059000014793 60350.889721090 2024-02-10T21:21:11.902216+00:00 19994330.282999988645 29000000.000999998301 27870000.027000010014 3951622.891999959946 60350.889732662 2024-02-10T21:21:12.901978+00:00 19994330.289000030607 29000000.015999998897 27870000.048999991268 3952881.026999949943 60350.889744233 2024-02-10T21:21:13.901741+00:00 19994330.281999949366 28999999.991999980062 27869999.987000018358 3955499.995000004768 60350.889755805 2024-02-10T21:21:14.901505+00:00 19994330.294000029564 28999999.995000001043 27869999.974999960512 3953285.095000029076 60350.889767376 2024-02-10T21:21:15.901268+00:00 19994330.284999970347 28999999.981000009924 27869999.947000030428 3953645.980999947060 60350.889778947 2024-02-10T21:21:16.901031+00:00 19994330.284000039101 29000000.014999989420 27870000.051999989897 3951959.997000098228 60350.889790518 2024-02-10T21:21:17.900794+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3955434.984999895096 60350.889802090 2024-02-10T21:21:18.900557+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3954841.948000072967 60350.889813661 2024-02-10T21:21:19.900321+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3956543.054999948014 60350.889825232 2024-02-10T21:21:20.900083+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3954494.009999989998 60350.889836804 2024-02-10T21:21:21.899846+00:00 19994330.287999991328 28999999.977000001818 27870000.007000029087 3954586.991000055801 60350.889848375 2024-02-10T21:21:22.899609+00:00 19994330.289000030607 29000000.019000049680 27870000.004999939352 3952613.968999981880 60350.889859946 2024-02-10T21:21:23.899373+00:00 19994330.284999970347 29000000.009999990463 27870000.017000079155 3955993.006000041962 60350.889871518 2024-02-10T21:21:24.899136+00:00 19994330.282000061125 29000000.008999999613 27869999.993000030518 3951851.087999939919 60350.889883270 2024-02-10T21:21:25.914521+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3954852.927000045776 60350.889894661 2024-02-10T21:21:26.898662+00:00 19994330.285999998450 28999999.952000018209 27869999.971999999136 3950505.008999944199 60350.889906412 2024-02-10T21:21:27.914046+00:00 19994330.287000000477 29000000.042999979109 27870000.014999989420 3950713.018000007141 60350.889917803 2024-02-10T21:21:28.898189+00:00 19994330.289000000805 28999999.987999919802 27870000.009999990463 3952755.057000041008 60350.889929375 2024-02-10T21:21:29.897951+00:00 19994330.285999998450 28999999.991000059992 27869999.985000010580 3946020.008999944199 60350.889940946 2024-02-10T21:21:30.897714+00:00 19994330.287999998778 29000000.029000040144 27870000.006999969482 3954821.884999989998 60350.889952517 2024-02-10T21:21:31.897477+00:00 19994330.281999990344 28999999.974999900907 27869999.989000078291 3953888.064000010025 60350.889964088 2024-02-10T21:21:32.897241+00:00 19994330.286000009626 28999999.993000030518 27869999.969999909401 3952974.980000019073 60350.889975660 2024-02-10T21:21:33.897004+00:00 19994330.285000000149 29000000.029999971390 27870000.064000010490 3951959.004000068177 60350.889987231 2024-02-10T21:21:34.896767+00:00 19994330.289000000805 28999999.975000020117 27869999.979000091553 3955766.926999927033 60350.889998802 2024-02-10T21:21:35.896530+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3954016.049000024796 60350.890010374 2024-02-10T21:21:36.896293+00:00 19994330.287000000477 28999999.989000078291 27869999.985999941826 3950678.960999966133 60350.890021945 2024-02-10T21:21:37.896057+00:00 19994330.285999979824 28999999.995999928564 27870000.049000021070 3957556.111000061035 60350.890033517 2024-02-10T21:21:38.895820+00:00 19994330.284000009298 29000000.006000038236 27869999.937000039965 3957259.929000020027 60350.890045088 2024-02-10T21:21:39.895583+00:00 19994330.282000008970 29000000.011999960989 27869999.971999999136 3953324.011999965180 60350.890056659 2024-02-10T21:21:40.895345+00:00 19994330.288999971002 28999999.979000091553 27870000.057999968529 3953532.024999976158 60350.890068230 2024-02-10T21:21:41.895109+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3954120.925000071991 60350.890079802 2024-02-10T21:21:42.894872+00:00 19994330.290000021458 29000000.037999991328 27870000.047999981791 3956745.062999964226 60350.890091373 2024-02-10T21:21:43.894635+00:00 19994330.287000000477 29000000.010999921709 27869999.997000001371 3952535.069999932777 60350.890102944 2024-02-10T21:21:44.894398+00:00 19994330.287999991328 28999999.980000019073 27869999.982999999076 3951824.849000095855 60350.890114516 2024-02-10T21:21:45.894161+00:00 19994330.282999988645 29000000.000000000000 27869999.983000010252 3955216.163999915123 60350.890126087 2024-02-10T21:21:46.893924+00:00 19994330.284000039101 29000000.010000009090 27870000.036999989301 3953853.823000072967 60350.890137658 2024-02-10T21:21:47.893687+00:00 19994330.287999991328 28999999.984999999404 27869999.969000011683 3952266.988999962807 60350.890149411 2024-02-10T21:21:48.909072+00:00 19994330.287000000477 29000000.011999990791 27870000.051999989897 3952359.075000048149 60350.890160801 2024-02-10T21:21:49.893213+00:00 19994330.284999970347 28999999.947000011802 27869999.982000019401 3953862.059999942780 60350.890172553 2024-02-10T21:21:50.908598+00:00 19994330.289000030607 29000000.021999981254 27869999.975999981165 3952753.006000041962 60350.890183944 2024-02-10T21:21:51.892742+00:00 19994330.286999940872 29000000.006999999285 27870000.008999999613 3952175.914999961853 60350.890195696 2024-02-10T21:21:52.908124+00:00 19994330.283000111580 28999999.980000019073 27869999.967000011355 3951672.057999968994 60350.890207087 2024-02-10T21:21:53.892266+00:00 19994330.283999919891 29000000.043999999762 27870000.069000009447 3951243.004000068177 60350.890218839 2024-02-10T21:21:54.907650+00:00 19994330.284999970347 28999999.960999969393 27869999.944000009447 3951070.047999978065 60350.890230229 2024-02-10T21:21:55.891792+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3954031.950999975204 60350.890241981 2024-02-10T21:21:56.907176+00:00 19994330.286000009626 28999999.980000019073 27870000.060999989510 3956372.024999976158 60350.890253372 2024-02-10T21:21:57.891318+00:00 19994330.287000060081 29000000.014999989420 27869999.984000030905 3951417.925999999046 60350.890265124 2024-02-10T21:21:58.906703+00:00 19994330.287999991328 29000000.018999990076 27869999.975999951363 3954103.004999995232 60350.890276514 2024-02-10T21:21:59.890845+00:00 19994330.282999988645 28999999.996000051498 27869999.991000059992 3955271.990000010002 60350.890288266 2024-02-10T21:22:00.906228+00:00 19994330.286999940872 29000000.039999961853 27870000.070999979973 3955377.125000000000 60350.890299657 2024-02-10T21:22:01.890371+00:00 19994330.287000060081 28999999.952000018209 27869999.921999990940 3959051.907999991905 60350.890311409 2024-02-10T21:22:02.905755+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3952022.024000049103 60350.890322800 2024-02-10T21:22:03.889897+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3951293.952000021935 60350.890334552 2024-02-10T21:22:04.905281+00:00 19994330.288000110537 28999999.978999968618 27870000.014000058174 3956130.032999991905 60350.890345942 2024-02-10T21:22:05.889423+00:00 19994330.284999970347 29000000.065999981016 27870000.007999900728 3951093.993000030983 60350.890357695 2024-02-10T21:22:06.904807+00:00 19994330.281999949366 28999999.956000089645 27869999.974000100046 3952515.932999968994 60350.890369085 2024-02-10T21:22:07.888949+00:00 19994330.287000060081 29000000.020999908447 27869999.993999961764 3951010.004999995232 60350.890380837 2024-02-10T21:22:08.904333+00:00 19994330.289000030607 28999999.960000038147 27869999.985000010580 3952693.917999982834 60350.890392409 2024-02-10T21:22:09.904097+00:00 19994330.284999970347 29000000.031000021845 27870000.060999989510 3958901.144999980927 60350.890403980 2024-02-10T21:22:10.903859+00:00 19994330.287999991328 29000000.029999971390 27869999.985999941826 3955659.930999993812 60350.890415551 2024-02-10T21:22:11.903623+00:00 19994330.282999988645 28999999.955999970436 27869999.983000040054 3954076.055999993812 60350.890427122 2024-02-10T21:22:12.903386+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3949374.970000029076 60350.890438694 2024-02-10T21:22:13.903149+00:00 19994330.288999918848 29000000.003000020981 27870000.021000031382 3959878.953000069130 60350.890450265 2024-02-10T21:22:14.902912+00:00 19994330.280000090599 28999999.978999968618 27869999.975000020117 3959696.809999942780 60350.890461836 2024-02-10T21:22:15.902675+00:00 19994330.286999940872 28999999.945999979973 27870000.013999938965 3954756.233000000007 60350.890473408 2024-02-10T21:22:16.902439+00:00 19994330.284999970347 29000000.020000100136 27869999.970999959856 3957149.067000001203 60350.890484979 2024-02-10T21:22:17.902202+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3953673.987999999896 60350.890496551 2024-02-10T21:22:18.901964+00:00 19994330.287000060081 28999999.970000028610 27869999.934000018984 3956184.963999997824 60350.890508122 2024-02-10T21:22:19.901728+00:00 19994330.285000000149 29000000.031000021845 27870000.021000031382 3956658.047999999952 60350.890519693 2024-02-10T21:22:20.901490+00:00 19994330.287000000477 28999999.963999990374 27870000.026999950409 3955017.992000001948 60350.890531264 2024-02-10T21:22:21.901254+00:00 19994330.283999990672 29000000.001999970526 27869999.969999998808 3953467.960999999195 60350.890542836 2024-02-10T21:22:22.901017+00:00 19994330.285000000149 29000000.048999991268 27870000.063000001013 3954175.019999995828 60350.890554407 2024-02-10T21:22:23.900781+00:00 19994330.287000000477 28999999.973000001162 27869999.948999989778 3952125.988000005018 60350.890565978 2024-02-10T21:22:24.900543+00:00 19994330.287000000477 28999999.987999990582 27870000.006999999285 3953317.077000000048 60350.890577550 2024-02-10T21:22:25.900306+00:00 19994330.286999989301 29000000.041000008583 27870000.004999998957 3949679.972999996971 60350.890588940 2024-02-10T21:22:26.884448+00:00 19994330.287000000477 28999999.969000000507 27869999.971999999136 3953540.907999999821 60350.890600692 2024-02-10T21:22:27.899832+00:00 19994330.286000009626 29000000.002999991179 27870000.006999999285 3950913.049000001978 60350.890612083 2024-02-10T21:22:28.883974+00:00 19994330.280999988317 29000000.025000009686 27870000.008999999613 3955319.964999996126 60350.890623835 2024-02-10T21:22:29.899359+00:00 19994330.288000021130 28999999.974000010639 27870000.043000008911 3954131.994000003207 60350.890635226 2024-02-10T21:22:30.883500+00:00 19994330.285000000149 28999999.992000009865 27869999.958000000566 3954367.077000000048 60350.890646978 2024-02-10T21:22:31.898885+00:00 19994330.287000000477 29000000.028000000864 27869999.991000000387 3950405.984000004828 60350.890658549 2024-02-10T21:22:32.898648+00:00 19994330.291000008583 28999999.942999958992 27870000.010999981314 3955763.953999996185 60350.890670121 2024-02-10T21:22:33.898411+00:00 19994330.283999979496 29000000.050000008196 27870000.048000041395 3949391.041999996174 60350.890681692 2024-02-10T21:22:34.898174+00:00 19994330.287999991328 28999999.974000040442 27869999.946999970824 3951569.924999997020 60350.890693263 2024-02-10T21:22:35.897937+00:00 19994330.282000008970 29000000.018999990076 27869999.993000030518 3953649.122000008821 60350.890704834 2024-02-10T21:22:36.897700+00:00 19994330.285000029951 28999999.991999980062 27870000.005999978632 3952451.950000002980 60350.890716406 2024-02-10T21:22:37.897463+00:00 19994330.287000000477 29000000.008999999613 27870000.020999971777 3949070.018999993801 60350.890727977 2024-02-10T21:22:38.897226+00:00 19994330.286000009626 28999999.977999988943 27869999.977000061423 3952088.991999999154 60350.890739548 2024-02-10T21:22:39.896990+00:00 19994330.287999991328 29000000.041000008583 27870000.030999958515 3954050.857999994885 60350.890751120 2024-02-10T21:22:40.896753+00:00 19994330.288999971002 28999999.988000039011 27869999.963000059128 3953324.198000013828 60350.890762691 2024-02-10T21:22:41.896516+00:00 19994330.284000039101 29000000.018999930471 27870000.046999931335 3955904.806999995839 60350.890774263 2024-02-10T21:22:42.896279+00:00 19994330.285999950022 28999999.988000039011 27870000.006000038236 3950902.076999992132 60350.890785834 2024-02-10T21:22:43.896042+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3952999.019000009168 60350.890797405 2024-02-10T21:22:44.895805+00:00 19994330.283999979496 29000000.007000088692 27869999.994000080973 3952783.971000000834 60350.890808976 2024-02-10T21:22:45.895568+00:00 19994330.288999971002 28999999.983999971300 27869999.973999980837 3957473.923999994993 60350.890820548 2024-02-10T21:22:46.895331+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3953459.122999995947 60350.890832119 2024-02-10T21:22:47.895095+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3952717.023000001907 60350.890843690 2024-02-10T21:22:48.894858+00:00 19994330.285999890417 28999999.996000051498 27870000.042999979109 3954805.018000007141 60350.890855262 2024-02-10T21:22:49.894621+00:00 19994330.285000089556 29000000.020999908447 27869999.988000039011 3954470.923999994993 60350.890866833 2024-02-10T21:22:50.894384+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3952479.023000001907 60350.890878404 2024-02-10T21:22:51.894147+00:00 19994330.282999988645 28999999.936000108719 27869999.955000039190 3952581.916000009049 60350.890889976 2024-02-10T21:22:52.893910+00:00 19994330.291999939829 29000000.034999970347 27870000.000999931246 3956996.091999977827 60350.890901547 2024-02-10T21:22:53.893673+00:00 19994330.283000111580 28999999.990999940783 27869999.990000009537 3957176.987000017893 60350.890913119 2024-02-10T21:22:54.893436+00:00 19994330.286999940872 29000000.045000080019 27870000.081000089645 3954599.021999984980 60350.890924871 2024-02-10T21:22:55.908821+00:00 19994330.284999970347 28999999.963999990374 27869999.984999898821 3954992.922000021208 60350.890936261 2024-02-10T21:22:56.892963+00:00 19994330.286000009626 28999999.990000009537 27869999.946000099182 3951188.083999990951 60350.890948013 2024-02-10T21:22:57.908346+00:00 19994330.284000039101 29000000.046999931335 27870000.062999960035 3954714.965999991167 60350.890959404 2024-02-10T21:22:58.892489+00:00 19994330.286999940872 28999999.986000061035 27869999.950000051409 3951042.039000004996 60350.890971156 2024-02-10T21:22:59.907873+00:00 19994330.287000060081 29000000.019999999553 27870000.036999940872 3951966.074999988079 60350.890982546 2024-02-10T21:23:00.892014+00:00 19994330.287999991328 28999999.954999998212 27869999.982999999076 3955763.928000003099 60350.890994299 2024-02-10T21:23:01.907399+00:00 19994330.284999970347 28999999.986000001431 27870000.017999999225 3953734.990999997128 60350.891005689 2024-02-10T21:23:02.891541+00:00 19994330.286000009626 29000000.002999991179 27869999.938999999315 3954121.977000027895 60350.891017441 2024-02-10T21:23:03.906925+00:00 19994330.284000039101 29000000.028000008315 27870000.004000011832 3954377.991999983788 60350.891028832 2024-02-10T21:23:04.891067+00:00 19994330.286999940872 29000000.011000011116 27869999.995000001043 3948398.000000000000 60350.891040584 2024-02-10T21:23:05.906452+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3952486.944999992847 60350.891051975 2024-02-10T21:23:06.890593+00:00 19994330.289000030607 29000000.028999980539 27870000.007999990135 3954925.099000006914 60350.891063727 2024-02-10T21:23:07.905978+00:00 19994330.282999988645 29000000.030000001192 27870000.033000018448 3954702.972999989986 60350.891075117 2024-02-10T21:23:08.890120+00:00 19994330.289000030607 28999999.966000020504 27869999.981000009924 3950190.939999998081 60350.891086869 2024-02-10T21:23:09.905504+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3952929.130000025034 60350.891098260 2024-02-10T21:23:10.889645+00:00 19994330.284999970347 28999999.988000039011 27869999.982999980450 3948358.000000000000 60350.891110012 2024-02-10T21:23:11.905030+00:00 19994330.285000089556 29000000.000999990851 27870000.026000019163 3954864.844999998808 60350.891121402 2024-02-10T21:23:12.889172+00:00 19994330.285999890417 29000000.033999979496 27870000.027000010014 3951021.062999994028 60350.891133155 2024-02-10T21:23:13.904556+00:00 19994330.291999999434 28999999.956000030041 27869999.926999989897 3949968.018000007141 60350.891144545 2024-02-10T21:23:14.888698+00:00 19994330.282000008970 28999999.981999989599 27869999.964999970049 3951747.018999993801 60350.891156297 2024-02-10T21:23:15.904082+00:00 19994330.287999998778 29000000.033999979496 27870000.074999991804 3952471.961999983061 60350.891167869 2024-02-10T21:23:16.903846+00:00 19994330.285000000149 28999999.987999979407 27869999.991000000387 3953357.983000009786 60350.891179440 2024-02-10T21:23:17.903608+00:00 19994330.284000009298 29000000.006999969482 27869999.958000000566 3957334.057999997865 60350.891191011 2024-02-10T21:23:18.903371+00:00 19994330.285999998450 28999999.976000070572 27869999.992999970913 3951661.988999993075 60350.891202583 2024-02-10T21:23:19.903135+00:00 19994330.286999989301 28999999.993000030518 27870000.050000071526 3953710.923000007868 60350.891214154 2024-02-10T21:23:20.902898+00:00 19994330.288000021130 29000000.044999960810 27869999.955999970436 3952291.129999995232 60350.891225725 2024-02-10T21:23:21.902660+00:00 19994330.287000000477 28999999.993999961764 27870000.004000071436 3955129.006999998819 60350.891237297 2024-02-10T21:23:22.902424+00:00 19994330.285000000149 29000000.002000089735 27870000.023999929428 3955953.862000017893 60350.891248687 2024-02-10T21:23:23.886564+00:00 19994330.285999979824 28999999.983999971300 27870000.021999958903 3952578.050999999046 60350.891260439 2024-02-10T21:23:24.901950+00:00 19994330.283000018448 28999999.981999989599 27869999.963000059128 3950823.078000009060 60350.891271830 2024-02-10T21:23:25.886092+00:00 19994330.285999979824 29000000.013000011444 27869999.996000051498 3951263.888999999035 60350.891283582 2024-02-10T21:23:26.901477+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3953272.018999993801 60350.891294973 2024-02-10T21:23:27.885618+00:00 19994330.288999971002 29000000.003999948502 27869999.963999990374 3951840.083000003826 60350.891306724 2024-02-10T21:23:28.901002+00:00 19994330.288000050932 28999999.981000069529 27869999.995000001043 3950012.978999971878 60350.891318115 2024-02-10T21:23:29.885145+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3956271.018000007141 60350.891329867 2024-02-10T21:23:30.900529+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3958332.046000003815 60350.891341258 2024-02-10T21:23:31.884670+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3954653.956000030041 60350.891353010 2024-02-10T21:23:32.900055+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3957101.886999965180 60350.891364400 2024-02-10T21:23:33.884197+00:00 19994330.285000029951 28999999.967999938875 27869999.978999968618 3955663.092999995220 60350.891376153 2024-02-10T21:23:34.899582+00:00 19994330.288999971002 28999999.993000030518 27869999.993999961764 3952293.985000013839 60350.891387543 2024-02-10T21:23:35.883723+00:00 19994330.286000009626 29000000.047999981791 27870000.021000031382 3956539.027000010014 60350.891399295 2024-02-10T21:23:36.899108+00:00 19994330.286000009626 28999999.975000001490 27869999.986000061035 3951550.895999968052 60350.891410686 2024-02-10T21:23:37.883250+00:00 19994330.284999970347 29000000.032000001520 27869999.979999899864 3953382.067000031006 60350.891422438 2024-02-10T21:23:38.898633+00:00 19994330.286000009626 29000000.000999998301 27870000.090999998152 3951386.004000008106 60350.891434009 2024-02-10T21:23:39.898397+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3953215.013999999035 60350.891445580 2024-02-10T21:23:40.898160+00:00 19994330.289000030607 28999999.990999981761 27870000.022999990731 3951458.996999979019 60350.891457152 2024-02-10T21:23:41.897923+00:00 19994330.286999940872 28999999.990000009537 27869999.964000001550 3950714.077000021935 60350.891468723 2024-02-10T21:23:42.897686+00:00 19994330.285000089556 29000000.002000000328 27870000.066000010818 3950105.959999979008 60350.891480295 2024-02-10T21:23:43.897449+00:00 19994330.286000009626 29000000.039999991655 27869999.977999988943 3951167.972999989986 60350.891491866 2024-02-10T21:23:44.897212+00:00 19994330.288999918848 28999999.982999980450 27869999.987000018358 3956236.951000034809 60350.891503437 2024-02-10T21:23:45.896975+00:00 19994330.282000061125 28999999.984000030905 27869999.977000001818 3949942.081999958027 60350.891515009 2024-02-10T21:23:46.896739+00:00 19994330.284999970347 28999999.982999980450 27870000.035999979824 3951447.024000049103 60350.891526580 2024-02-10T21:23:47.896502+00:00 19994330.287000060081 29000000.055999990553 27870000.030999988317 3956248.914999961853 60350.891538151 2024-02-10T21:23:48.896265+00:00 19994330.289999961853 28999999.957000020891 27869999.949999991804 3957782.046999990940 60350.891549722 2024-02-10T21:23:49.896028+00:00 19994330.281999949366 29000000.003000020981 27869999.941000040621 3953091.950000048149 60350.891561294 2024-02-10T21:23:50.895791+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3949774.083999990951 60350.891572865 2024-02-10T21:23:51.895553+00:00 19994330.284000039101 29000000.010999981314 27870000.030000030994 3949795.937999964226 60350.891584436 2024-02-10T21:23:52.895317+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3951896.967000008095 60350.891596008 2024-02-10T21:23:53.895080+00:00 19994330.284999970347 29000000.014999989420 27870000.041000008583 3950402.000000000000 60350.891607579 2024-02-10T21:23:54.894843+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3951000.092999995220 60350.891619151 2024-02-10T21:23:55.894606+00:00 19994330.287000060081 28999999.997000098228 27870000.002000030130 3952166.971000016201 60350.891630722 2024-02-10T21:23:56.894369+00:00 19994330.289999961853 29000000.028999920934 27870000.038000050932 3954728.910000026226 60350.891642293 2024-02-10T21:23:57.894133+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3951614.007999957073 60350.891653865 2024-02-10T21:23:58.893896+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3951816.106000006199 60350.891665436 2024-02-10T21:23:59.893659+00:00 19994330.282999988645 28999999.998000029474 27870000.006999969482 3947439.838999987114 60350.891677188 2024-02-10T21:24:00.909044+00:00 19994330.287999991328 29000000.003999948502 27869999.993999961764 3955567.075000048149 60350.891688579 2024-02-10T21:24:01.893185+00:00 19994330.284000039101 29000000.016000028700 27870000.048000101000 3952536.098999977112 60350.891700331 2024-02-10T21:24:02.908569+00:00 19994330.286999940872 28999999.981999989599 27869999.979999899864 3953401.999000012875 60350.891711721 2024-02-10T21:24:03.892711+00:00 19994330.289999961853 28999999.977000001818 27869999.917000059038 3951799.916999996174 60350.891723474 2024-02-10T21:24:04.908098+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3953491.073000013828 60350.891734864 2024-02-10T21:24:05.892237+00:00 19994330.282999988645 29000000.030000090599 27870000.004999998957 3952796.931999980938 60350.891746616 2024-02-10T21:24:06.907622+00:00 19994330.284000039101 29000000.006999969482 27869999.967000011355 3951053.032999991905 60350.891758007 2024-02-10T21:24:07.891764+00:00 19994330.289000000805 28999999.970000028610 27870000.013999938965 3950881.101000010967 60350.891769758 2024-02-10T21:24:08.907148+00:00 19994330.283999990672 29000000.011999960989 27869999.983000040054 3954716.869000018109 60350.891781149 2024-02-10T21:24:09.891290+00:00 19994330.287999998778 28999999.981999989599 27870000.057000041008 3955738.978999971878 60350.891792901 2024-02-10T21:24:10.906674+00:00 19994330.285999998450 29000000.026999950409 27869999.963999990374 3953344.977999985218 60350.891804292 2024-02-10T21:24:11.890816+00:00 19994330.285999998450 29000000.014000058174 27870000.057999968529 3951513.912000000011 60350.891816044 2024-02-10T21:24:12.906200+00:00 19994330.286000009626 28999999.965000029653 27869999.955000039190 3953601.091000020970 60350.891827434 2024-02-10T21:24:13.890342+00:00 19994330.287000000477 29000000.008000001311 27869999.990999940783 3952152.950999975204 60350.891839187 2024-02-10T21:24:14.905727+00:00 19994330.285000000149 29000000.008999999613 27870000.011999960989 3947210.057000041008 60350.891850577 2024-02-10T21:24:15.889868+00:00 19994330.282999988645 28999999.971999999136 27869999.998000029474 3955055.061999977101 60350.891862329 2024-02-10T21:24:16.905253+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3948114.984000027180 60350.891873720 2024-02-10T21:24:17.889394+00:00 19994330.292000029236 29000000.019000008702 27870000.002000000328 3950457.991999983788 60350.891885472 2024-02-10T21:24:18.904779+00:00 19994330.281999979168 28999999.978999998420 27870000.008999999613 3950904.944000006188 60350.891896863 2024-02-10T21:24:19.888920+00:00 19994330.286000009626 29000000.016999989748 27869999.988000009209 3951056.071999967098 60350.891908434 2024-02-10T21:24:20.888684+00:00 19994330.283999979496 28999999.962999999523 27869999.997999999672 3951790.973000050057 60350.891920186 2024-02-10T21:24:21.904069+00:00 19994330.289000030607 29000000.032999988645 27870000.028000008315 3952982.036999940872 60350.891931577 2024-02-10T21:24:22.888210+00:00 19994330.284999970347 29000000.021000031382 27870000.003999978304 3948189.957000017166 60350.891943329 2024-02-10T21:24:23.903595+00:00 19994330.286000009626 28999999.964999970049 27869999.983000010252 3948990.086000024807 60350.891954719 2024-02-10T21:24:24.887736+00:00 19994330.285000029951 29000000.005999978632 27869999.976000010967 3951513.974999963772 60350.891966471 2024-02-10T21:24:25.903121+00:00 19994330.287000000477 28999999.980000019073 27870000.020000010729 3951224.997000039089 60350.891977862 2024-02-10T21:24:26.887262+00:00 19994330.287999991328 29000000.025000039488 27870000.023999989033 3952524.002999960911 60350.891989614 2024-02-10T21:24:27.902647+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3955114.025000036228 60350.892001004 2024-02-10T21:24:28.886789+00:00 19994330.282999988645 28999999.989000018686 27869999.986000001431 3952405.883000016212 60350.892012757 2024-02-10T21:24:29.902173+00:00 19994330.287999991328 28999999.984999950975 27869999.991000000387 3955622.008999944199 60350.892024147 2024-02-10T21:24:30.886315+00:00 19994330.285000029951 29000000.030000030994 27870000.018999990076 3953149.097999989986 60350.892035899 2024-02-10T21:24:31.901699+00:00 19994330.285999950022 28999999.958999931812 27869999.977000001818 3955898.990000010002 60350.892047290 2024-02-10T21:24:32.885841+00:00 19994330.285000029951 29000000.025000099093 27870000.003000020981 3952453.949000000954 60350.892059042 2024-02-10T21:24:33.901226+00:00 19994330.289999961853 29000000.033999919891 27870000.048999968916 3954732.943000078201 60350.892070433 2024-02-10T21:24:34.885368+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3950923.990999937057 60350.892082185 2024-02-10T21:24:35.900752+00:00 19994330.289000030607 28999999.932000041008 27869999.983000040054 3953429.011999965180 60350.892093575 2024-02-10T21:24:36.884893+00:00 19994330.280999898911 29000000.042999979109 27869999.985999941826 3953786.996000051033 60350.892105327 2024-02-10T21:24:37.900278+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3955244.947999954224 60350.892116718 2024-02-10T21:24:38.884420+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3954424.134999989998 60350.892128470 2024-02-10T21:24:39.899804+00:00 19994330.284000039101 29000000.000000000000 27870000.041999939829 3949364.049000024796 60350.892139860 2024-02-10T21:24:40.883945+00:00 19994330.286999940872 28999999.968999978155 27870000.016000028700 3950803.925999999046 60350.892151613 2024-02-10T21:24:41.899330+00:00 19994330.286000009626 29000000.019000049680 27869999.989000078291 3956155.963999987114 60350.892163003 2024-02-10T21:24:42.883472+00:00 19994330.284000039101 29000000.024000048637 27870000.040999889374 3951442.960000038147 60350.892174755 2024-02-10T21:24:43.898856+00:00 19994330.286000009626 28999999.995999928564 27869999.957000020891 3949317.085999966133 60350.892186327 2024-02-10T21:24:44.898620+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3950833.921000003815 60350.892197898 2024-02-10T21:24:45.898382+00:00 19994330.286999940872 29000000.000000000000 27869999.947999950498 3951520.118000030983 60350.892209469 2024-02-10T21:24:46.898146+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3955068.027999997139 60350.892221041 2024-02-10T21:24:47.897909+00:00 19994330.288000110537 29000000.021999958903 27870000.019000049680 3957268.980999947060 60350.892232612 2024-02-10T21:24:48.897671+00:00 19994330.281999949366 28999999.973999980837 27870000.005999919027 3955044.949000000954 60350.892244183 2024-02-10T21:24:49.897435+00:00 19994330.287999991328 29000000.018000010401 27869999.965000029653 3953090.953000069130 60350.892255755 2024-02-10T21:24:50.897198+00:00 19994330.287000060081 28999999.993999999017 27870000.041999939829 3956348.085000038147 60350.892267326 2024-02-10T21:24:51.896961+00:00 19994330.283999919891 29000000.015999998897 27869999.961000081152 3952872.934999942780 60350.892278897 2024-02-10T21:24:52.896725+00:00 19994330.287999991328 28999999.995999988168 27870000.060999989510 3957188.986000061035 60350.892290468 2024-02-10T21:24:53.896487+00:00 19994330.285000089556 29000000.006999999285 27870000.000000000000 3955377.020999907982 60350.892302040 2024-02-10T21:24:54.896251+00:00 19994330.288999918848 28999999.956999998540 27869999.935999989510 3953820.958000063896 60350.892313611 2024-02-10T21:24:55.896014+00:00 19994330.285000089556 29000000.050000008196 27870000.026000000536 3954901.008999944199 60350.892325182 2024-02-10T21:24:56.895777+00:00 19994330.283999919891 29000000.002000000328 27870000.015000000596 3956782.009999989998 60350.892336754 2024-02-10T21:24:57.895540+00:00 19994330.285000089556 28999999.984000001103 27870000.035999998450 3955446.065000057220 60350.892348325 2024-02-10T21:24:58.895302+00:00 19994330.285999890417 29000000.011999960989 27869999.966999989003 3949526.996999979019 60350.892359897 2024-02-10T21:24:59.895066+00:00 19994330.287000060081 28999999.976000010967 27869999.932000000030 3955486.003000020981 60350.892371468 2024-02-10T21:25:00.894829+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3951266.954999924172 60350.892383039 2024-02-10T21:25:01.894592+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3952887.961000084877 60350.892394611 2024-02-10T21:25:02.894355+00:00 19994330.289000000805 29000000.042999979109 27870000.025999989361 3952025.042999982834 60350.892406182 2024-02-10T21:25:03.894119+00:00 19994330.280999999493 28999999.975000020117 27870000.029000010341 3952368.001999973785 60350.892417753 2024-02-10T21:25:04.893882+00:00 19994330.285999998450 29000000.022999998182 27869999.947000000626 3952430.027999997139 60350.892429505 2024-02-10T21:25:05.909266+00:00 19994330.287000000477 28999999.963999990374 27870000.024999979883 3950872.955000042915 60350.892440896 2024-02-10T21:25:06.893408+00:00 19994330.289000000805 29000000.018999990076 27869999.997000038624 3950937.100000023842 60350.892452648 2024-02-10T21:25:07.908792+00:00 19994330.284000009298 28999999.991000000387 27869999.968999978155 3952411.918999909889 60350.892464038 2024-02-10T21:25:08.892934+00:00 19994330.287999991328 29000000.013999998569 27870000.018999990076 3949426.999000072014 60350.892475791 2024-02-10T21:25:09.908318+00:00 19994330.284000009298 29000000.004999998957 27870000.007000029087 3958644.023999928962 60350.892487181 2024-02-10T21:25:10.892460+00:00 19994330.285000000149 28999999.996000051498 27869999.976000010967 3953634.009000062943 60350.892498933 2024-02-10T21:25:11.907844+00:00 19994330.285999979824 28999999.983999971300 27870000.006999969482 3954666.981999992859 60350.892510324 2024-02-10T21:25:12.891986+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3950175.037999988068 60350.892522076 2024-02-10T21:25:13.907371+00:00 19994330.285000029951 29000000.000000000000 27870000.017000019550 3949501.983000040054 60350.892533467 2024-02-10T21:25:14.891512+00:00 19994330.287999991328 29000000.017000079155 27869999.952999949455 3947846.899999976158 60350.892545219 2024-02-10T21:25:15.906896+00:00 19994330.288999971002 28999999.963999990374 27869999.991999980062 3947749.059000014793 60350.892556609 2024-02-10T21:25:16.891039+00:00 19994330.285000029951 29000000.034999970347 27870000.058000091463 3949295.115999937057 60350.892568361 2024-02-10T21:25:17.906423+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3947583.883000016212 60350.892579752 2024-02-10T21:25:18.890565+00:00 19994330.284999970347 28999999.963999990374 27869999.960000038147 3954404.958000063896 60350.892591323 2024-02-10T21:25:19.890328+00:00 19994330.285000029951 29000000.039000030607 27870000.026999950409 3948501.008999944199 60350.892602894 2024-02-10T21:25:20.890092+00:00 19994330.289999961853 28999999.975000020117 27869999.962999939919 3952027.975999950897 60350.892614466 2024-02-10T21:25:21.889854+00:00 19994330.282000008970 28999999.977000001818 27869999.997000098228 3949288.021000028122 60350.892626037 2024-02-10T21:25:22.889617+00:00 19994330.291000008583 29000000.055999990553 27870000.054999951273 3952823.055000067223 60350.892637609 2024-02-10T21:25:23.889381+00:00 19994330.283999979496 28999999.939000010490 27869999.945999979973 3951963.965999960899 60350.892649180 2024-02-10T21:25:24.889143+00:00 19994330.287000000477 29000000.034999970347 27870000.054000020027 3954982.006999969017 60350.892660751 2024-02-10T21:25:25.888907+00:00 19994330.284000039101 28999999.998000029474 27870000.034999970347 3954741.004000068177 60350.892672323 2024-02-10T21:25:26.888669+00:00 19994330.284999970347 28999999.978999968618 27869999.978000041097 3952758.993999958038 60350.892683894 2024-02-10T21:25:27.888432+00:00 19994330.287999991328 28999999.997000001371 27869999.968000050634 3951297.972000002861 60350.892695646 2024-02-10T21:25:28.903817+00:00 19994330.285000089556 28999999.997999999672 27870000.021999958903 3954865.128999948967 60350.892707037 2024-02-10T21:25:29.887959+00:00 19994330.288999918848 29000000.037000000477 27869999.968999978155 3956302.918000102043 60350.892718789 2024-02-10T21:25:30.903343+00:00 19994330.284000039101 28999999.989999990910 27869999.996000051498 3953184.959999918938 60350.892730179 2024-02-10T21:25:31.887485+00:00 19994330.286999940872 28999999.988000009209 27870000.009999990463 3957127.037000060081 60350.892741932 2024-02-10T21:25:32.902869+00:00 19994330.285000089556 29000000.030000001192 27870000.036999940872 3955965.978999971878 60350.892753322 2024-02-10T21:25:33.887012+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3952777.970999956131 60350.892765074 2024-02-10T21:25:34.902395+00:00 19994330.283999919891 29000000.006000008434 27870000.010999999940 3951001.094000101089 60350.892776465 2024-02-10T21:25:35.886537+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3954928.878999948967 60350.892788216 2024-02-10T21:25:36.901922+00:00 19994330.291000008583 29000000.012999951839 27869999.988999988884 3953886.171000003815 60350.892799607 2024-02-10T21:25:37.886063+00:00 19994330.282999988645 28999999.976000010967 27870000.010000009090 3951719.911000012886 60350.892811359 2024-02-10T21:25:38.901448+00:00 19994330.286000009626 29000000.002000030130 27870000.048999991268 3949705.937999964226 60350.892822750 2024-02-10T21:25:39.885590+00:00 19994330.282999988645 29000000.005999978632 27870000.001000020653 3953440.144999980927 60350.892834502 2024-02-10T21:25:40.900975+00:00 19994330.290000081062 29000000.019999980927 27870000.002000000328 3953016.958999990951 60350.892845892 2024-02-10T21:25:41.885116+00:00 19994330.283999919891 28999999.956000030041 27869999.989999979734 3954123.919000030030 60350.892857645 2024-02-10T21:25:42.900500+00:00 19994330.286000009626 29000000.005999978632 27869999.958999991417 3950731.136000037193 60350.892869035 2024-02-10T21:25:43.884642+00:00 19994330.289000030607 29000000.038999971002 27870000.045000020415 3949668.921999930870 60350.892880787 2024-02-10T21:25:44.900027+00:00 19994330.284000039101 28999999.984000030905 27869999.989000018686 3949602.875000000000 60350.892892178 2024-02-10T21:25:45.884169+00:00 19994330.286999940872 29000000.000999990851 27869999.989999949932 3949880.250000000000 60350.892903930 2024-02-10T21:25:46.899552+00:00 19994330.282999988645 29000000.003000020981 27870000.052000049502 3954338.848000050057 60350.892915321 2024-02-10T21:25:47.883695+00:00 19994330.287999991328 28999999.967000011355 27869999.938999950886 3955914.978999971878 60350.892927073 2024-02-10T21:25:48.899078+00:00 19994330.289000030607 29000000.026000019163 27869999.985000010580 3948146.011000037193 60350.892938644 2024-02-10T21:25:49.898842+00:00 19994330.284000039101 29000000.014999989420 27870000.073000010103 3952730.118000030983 60350.892950215 2024-02-10T21:25:50.898605+00:00 19994330.286999940872 28999999.998999949545 27869999.949999991804 3952265.893999934196 60350.892961787 2024-02-10T21:25:51.898368+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3956636.013000010978 60350.892973358 2024-02-10T21:25:52.898131+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3948565.983000040054 60350.892984929 2024-02-10T21:25:53.897894+00:00 19994330.282999988645 28999999.995000001043 27870000.041000008583 3951635.066999911796 60350.892996501 2024-02-10T21:25:54.897657+00:00 19994330.285000000149 29000000.016999959946 27869999.949000000954 3952060.918000102043 60350.893008072 2024-02-10T21:25:55.897421+00:00 19994330.289999999106 28999999.977000001818 27870000.032000061125 3948667.993999958038 60350.893019644 2024-02-10T21:25:56.897184+00:00 19994330.285999991000 29000000.001000050455 27870000.006999969482 3950723.006000041962 60350.893031215 2024-02-10T21:25:57.896947+00:00 19994330.285999998450 29000000.018000010401 27869999.971999999136 3951353.927999972831 60350.893042786 2024-02-10T21:25:58.896710+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3948434.990999937057 60350.893054357 2024-02-10T21:25:59.896473+00:00 19994330.285000000149 28999999.983999971300 27869999.967000011355 3952352.105000019073 60350.893065928 2024-02-10T21:26:00.896237+00:00 19994330.285999979824 29000000.011000040919 27870000.018000010401 3949612.057000041008 60350.893077500 2024-02-10T21:26:01.896000+00:00 19994330.284000009298 28999999.988000039011 27869999.993000030518 3956715.898000001907 60350.893089071 2024-02-10T21:26:02.895762+00:00 19994330.289999991655 28999999.997999910265 27870000.026999950409 3954657.069000006188 60350.893100643 2024-02-10T21:26:03.895525+00:00 19994330.283000018448 29000000.009999990463 27870000.050000071526 3954015.018999934196 60350.893112214 2024-02-10T21:26:04.895288+00:00 19994330.290999978781 28999999.997999999672 27870000.013999938965 3951239.057000041008 60350.893123785 2024-02-10T21:26:05.895051+00:00 19994330.285000029951 28999999.997000008821 27869999.938000079244 3952257.848000050057 60350.893135357 2024-02-10T21:26:06.894815+00:00 19994330.285999979824 28999999.996999990195 27870000.012999888510 3949767.912999988068 60350.893146928 2024-02-10T21:26:07.894578+00:00 19994330.283999979496 29000000.006000000983 27869999.996000051498 3950175.134999989998 60350.893158499 2024-02-10T21:26:08.894341+00:00 19994330.285000029951 28999999.967000011355 27869999.985000010580 3952384.931999921799 60350.893170071 2024-02-10T21:26:09.894104+00:00 19994330.287000000477 29000000.035999979824 27870000.004999998957 3952030.981999992859 60350.893181642 2024-02-10T21:26:10.893867+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3953891.115000010002 60350.893193213 2024-02-10T21:26:11.893631+00:00 19994330.288999971002 29000000.026000019163 27870000.046999931335 3951145.928000092972 60350.893204966 2024-02-10T21:26:12.909015+00:00 19994330.286000009626 28999999.960999969393 27869999.921999998391 3949311.996999979019 60350.893216356 2024-02-10T21:26:13.893157+00:00 19994330.282999988645 29000000.022999998182 27870000.026000000536 3949756.126999973785 60350.893228108 2024-02-10T21:26:14.908541+00:00 19994330.285000029951 28999999.957000020891 27869999.960999999195 3949213.001999973785 60350.893239499 2024-02-10T21:26:15.892682+00:00 19994330.286000009626 29000000.056999981403 27870000.072999998927 3951551.927000045776 60350.893251250 2024-02-10T21:26:16.908068+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3950396.968999981880 60350.893262642 2024-02-10T21:26:17.892208+00:00 19994330.282999988645 29000000.014999989420 27870000.025000009686 3953913.054999948014 60350.893274213 2024-02-10T21:26:18.891972+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3951878.870000004768 60350.893285784 2024-02-10T21:26:19.891735+00:00 19994330.285000029951 28999999.971999999136 27869999.921999990940 3950596.101999998093 60350.893297355 2024-02-10T21:26:20.891498+00:00 19994330.284999970347 29000000.020999971777 27870000.025000009686 3951498.000000000000 60350.893308926 2024-02-10T21:26:21.891261+00:00 19994330.284000039101 28999999.991000000387 27870000.030999988317 3951450.020000100136 60350.893320498 2024-02-10T21:26:22.891024+00:00 19994330.286999940872 28999999.993000030518 27869999.971000019461 3948034.014999986161 60350.893332069 2024-02-10T21:26:23.890787+00:00 19994330.285000089556 29000000.013000011444 27870000.031000021845 3953030.911999940872 60350.893343640 2024-02-10T21:26:24.890551+00:00 19994330.284999970347 28999999.995999928564 27869999.944999989122 3950774.001000047196 60350.893355212 2024-02-10T21:26:25.890314+00:00 19994330.289999961853 29000000.007000088692 27870000.053999960423 3951722.009999989998 60350.893366783 2024-02-10T21:26:26.890077+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3948146.052999972831 60350.893378355 2024-02-10T21:26:27.889840+00:00 19994330.286000009626 29000000.009000059217 27870000.010000050068 3950498.972000002861 60350.893389926 2024-02-10T21:26:28.889603+00:00 19994330.286000009626 28999999.995000001043 27869999.926999989897 3950585.016999959946 60350.893401497 2024-02-10T21:26:29.889367+00:00 19994330.281999949366 29000000.015999909490 27870000.039999961853 3953072.904000043869 60350.893413069 2024-02-10T21:26:30.889129+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3949896.032999991905 60350.893424640 2024-02-10T21:26:31.888893+00:00 19994330.283999919891 29000000.046000000089 27870000.041999999434 3949771.014999986161 60350.893436211 2024-02-10T21:26:32.888655+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3948558.986000061035 60350.893447964 2024-02-10T21:26:33.904040+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3953881.026000022888 60350.893459354 2024-02-10T21:26:34.888182+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3953907.971999884117 60350.893471106 2024-02-10T21:26:35.903567+00:00 19994330.281000021845 28999999.999000068754 27870000.037000060081 3954802.067000031006 60350.893482496 2024-02-10T21:26:36.887708+00:00 19994330.284999970347 29000000.001999970526 27869999.969999909401 3956812.009000062943 60350.893494249 2024-02-10T21:26:37.903092+00:00 19994330.287000060081 29000000.019999980927 27870000.007000088692 3953690.959999918938 60350.893505639 2024-02-10T21:26:38.887234+00:00 19994330.283999919891 28999999.986999988556 27870000.003999948502 3953315.004999995232 60350.893517391 2024-02-10T21:26:39.902619+00:00 19994330.290000081062 29000000.031999949366 27870000.028000000864 3953062.930999993812 60350.893528782 2024-02-10T21:26:40.886760+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3953344.023000001907 60350.893540534 2024-02-10T21:26:41.902145+00:00 19994330.285999890417 29000000.006000000983 27869999.973000049591 3954818.169000030030 60350.893551925 2024-02-10T21:26:42.886286+00:00 19994330.286000009626 29000000.002999998629 27870000.008000019938 3952515.897000073921 60350.893563677 2024-02-10T21:26:43.901671+00:00 19994330.286000009626 28999999.989000011235 27870000.008999940008 3953199.972000002861 60350.893575067 2024-02-10T21:26:44.885813+00:00 19994330.286000009626 29000000.006000000983 27870000.001999970526 3953239.013999938965 60350.893586820 2024-02-10T21:26:45.901197+00:00 19994330.284000039101 29000000.022999990731 27869999.979000091553 3950603.009999989998 60350.893598210 2024-02-10T21:26:46.885339+00:00 19994330.291000008583 28999999.964000020176 27869999.986999988556 3953149.004999995232 60350.893609962 2024-02-10T21:26:47.900723+00:00 19994330.283999919891 29000000.028000000864 27869999.990999940783 3953012.964000000153 60350.893621353 2024-02-10T21:26:48.884865+00:00 19994330.287999998778 29000000.002999991179 27870000.028000000864 3950314.039999999106 60350.893633105 2024-02-10T21:26:49.900250+00:00 19994330.285000000149 29000000.009000029415 27869999.991000059992 3953706.016000001226 60350.893644495 2024-02-10T21:26:50.884391+00:00 19994330.285999998450 28999999.992999970913 27870000.047999981791 3954110.987000000197 60350.893656247 2024-02-10T21:26:51.899776+00:00 19994330.285999998450 28999999.955999970436 27869999.927999999374 3954693.000000000000 60350.893667638 2024-02-10T21:26:52.883917+00:00 19994330.285999998450 29000000.033000048250 27870000.063000001013 3957512.879000001121 60350.893679390 2024-02-10T21:26:53.899302+00:00 19994330.287000019103 28999999.970999959856 27869999.969000000507 3952233.026999998838 60350.893690781 2024-02-10T21:26:54.883444+00:00 19994330.285999979824 29000000.011000040919 27869999.986000001431 3951777.072000001092 60350.893702533 2024-02-10T21:26:55.898828+00:00 19994330.284000009298 29000000.006999969482 27870000.006999999285 3948529.958999998868 60350.893714104 2024-02-10T21:26:56.898591+00:00 19994330.285999979824 28999999.998000029474 27869999.990000009537 3957265.986000000965 60350.893725676 2024-02-10T21:26:57.898354+00:00 19994330.286000009626 29000000.042999979109 27870000.019999980927 3950313.093000002205 60350.893737247 2024-02-10T21:26:58.898117+00:00 19994330.287999991328 28999999.959999978542 27869999.969000011683 3951401.984999998938 60350.893748818 2024-02-10T21:26:59.897880+00:00 19994330.285000000149 28999999.990000009537 27870000.034000009298 3952517.070999994874 60350.893760390 2024-02-10T21:27:00.897643+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3955443.882000007201 60350.893771961 2024-02-10T21:27:01.897406+00:00 19994330.290000021458 29000000.001999970526 27869999.906000021845 3953317.099999994040 60350.893783532 2024-02-10T21:27:02.897170+00:00 19994330.283999979496 28999999.978000041097 27870000.005999978632 3955022.977000006009 60350.893795103 2024-02-10T21:27:03.896933+00:00 19994330.287000000477 29000000.026999950409 27870000.059000018984 3955089.910999991000 60350.893806675 2024-02-10T21:27:04.896696+00:00 19994330.283999979496 28999999.997000098228 27869999.978999968618 3949840.989000007976 60350.893818246 2024-02-10T21:27:05.896459+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3955199.997999995947 60350.893829817 2024-02-10T21:27:06.896222+00:00 19994330.288999971002 29000000.016999959946 27869999.984000030905 3950935.122000008821 60350.893841389 2024-02-10T21:27:07.895985+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3954818.935999989975 60350.893852960 2024-02-10T21:27:08.895749+00:00 19994330.287999991328 29000000.004999998957 27869999.893999990076 3953661.046000003815 60350.893864532 2024-02-10T21:27:09.895511+00:00 19994330.284999970347 29000000.008000019938 27870000.088000059128 3951216.005999996793 60350.893876103 2024-02-10T21:27:10.895275+00:00 19994330.288000050932 28999999.972999930382 27869999.972999930382 3952928.960000007879 60350.893887674 2024-02-10T21:27:11.895037+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3953623.942000002135 60350.893899245 2024-02-10T21:27:12.894801+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3955033.100999996066 60350.893910636 2024-02-10T21:27:13.878943+00:00 19994330.288999971002 28999999.991999980062 27870000.060000058264 3950816.953999996185 60350.893922388 2024-02-10T21:27:14.894328+00:00 19994330.288000050932 29000000.020000100136 27870000.004999998957 3951977.046000003815 60350.893933779 2024-02-10T21:27:15.878469+00:00 19994330.283999919891 28999999.997999910265 27869999.996999979019 3948346.950000002980 60350.893945531 2024-02-10T21:27:16.893853+00:00 19994330.286000009626 28999999.989000078291 27870000.013000011444 3952036.907999991905 60350.893957102 2024-02-10T21:27:17.893616+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3953719.126000002027 60350.893968673 2024-02-10T21:27:18.893379+00:00 19994330.287000060081 29000000.021999999881 27869999.972999930382 3955300.920000001788 60350.893980245 2024-02-10T21:27:19.893143+00:00 19994330.284999970347 28999999.940000008792 27869999.993000030518 3951123.091000006068 60350.893991816 2024-02-10T21:27:20.892906+00:00 19994330.286999940872 29000000.040999989957 27869999.995000001043 3954638.900000005960 60350.894003388 2024-02-10T21:27:21.892669+00:00 19994330.289000030607 29000000.019000008702 27870000.037000060081 3952115.134999989998 60350.894014959 2024-02-10T21:27:22.892431+00:00 19994330.286000009626 28999999.969999980181 27869999.983999971300 3948513.940999985207 60350.894026530 2024-02-10T21:27:23.892195+00:00 19994330.284999970347 29000000.010000020266 27869999.981999989599 3953127.951000005007 60350.894038101 2024-02-10T21:27:24.891958+00:00 19994330.285000089556 29000000.008999999613 27870000.026999950409 3955544.030000001192 60350.894049672 2024-02-10T21:27:25.891721+00:00 19994330.286000009626 28999999.963999990374 27869999.952000018209 3952291.016000003088 60350.894061244 2024-02-10T21:27:26.891484+00:00 19994330.288999918848 29000000.005999978632 27870000.054000020027 3953878.898999989033 60350.894072815 2024-02-10T21:27:27.891247+00:00 19994330.284000039101 29000000.043000038713 27870000.039999961853 3949718.060000001919 60350.894084387 2024-02-10T21:27:28.891010+00:00 19994330.286000009626 28999999.949000000954 27869999.942000031471 3953981.955000013113 60350.894095958 2024-02-10T21:27:29.890773+00:00 19994330.287999991328 29000000.038999971002 27870000.063999999315 3952370.958000003826 60350.894107529 2024-02-10T21:27:30.890537+00:00 19994330.282999988645 28999999.987999979407 27869999.956000000238 3954057.120999991894 60350.894119101 2024-02-10T21:27:31.890299+00:00 19994330.286999940872 28999999.998000029474 27869999.981000009924 3951456.877999991179 60350.894130672 2024-02-10T21:27:32.890062+00:00 19994330.285000089556 29000000.001999970526 27870000.072999998927 3955422.159000008833 60350.894142243 2024-02-10T21:27:33.889825+00:00 19994330.284999970347 28999999.966000020504 27869999.945000011474 3956832.972000002861 60350.894153815 2024-02-10T21:27:34.889589+00:00 19994330.287999991328 29000000.032000008970 27870000.035999979824 3952752.951999992132 60350.894165386 2024-02-10T21:27:35.889352+00:00 19994330.287000060081 28999999.961000028998 27869999.922000020742 3952553.041000009049 60350.894176957 2024-02-10T21:27:36.889115+00:00 19994330.286999940872 29000000.028000000864 27870000.046999990940 3956513.942000002135 60350.894188529 2024-02-10T21:27:37.888878+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3953226.011000006925 60350.894200100 2024-02-10T21:27:38.888641+00:00 19994330.284999970347 28999999.993999961764 27869999.932999998331 3951331.007999985944 60350.894211671 2024-02-10T21:27:39.888404+00:00 19994330.285000089556 29000000.037000060081 27870000.060999989510 3952238.976000010967 60350.894223424 2024-02-10T21:27:40.903789+00:00 19994330.287999991328 28999999.969999909401 27869999.964000049978 3954405.087999999989 60350.894234814 2024-02-10T21:27:41.887930+00:00 19994330.282999999821 28999999.990000009537 27870000.007999960333 3955205.966999977827 60350.894246566 2024-02-10T21:27:42.903314+00:00 19994330.287999998778 29000000.014000058174 27869999.970000028610 3952391.019000024069 60350.894257957 2024-02-10T21:27:43.887457+00:00 19994330.287999998778 29000000.004999998957 27869999.987999979407 3952777.973999977112 60350.894269709 2024-02-10T21:27:44.902841+00:00 19994330.287999998778 29000000.031999949366 27870000.072000030428 3957140.015000015032 60350.894281100 2024-02-10T21:27:45.886983+00:00 19994330.283000010997 28999999.973000049591 27869999.972999989986 3952204.984999984968 60350.894292851 2024-02-10T21:27:46.902367+00:00 19994330.282999988645 29000000.021000031382 27870000.013000011444 3955838.040000020992 60350.894304242 2024-02-10T21:27:47.886509+00:00 19994330.290000010282 28999999.990999940783 27870000.008999999613 3953976.909999995958 60350.894315994 2024-02-10T21:27:48.901893+00:00 19994330.282999988645 28999999.958999991417 27869999.981000009924 3955288.034999995958 60350.894327384 2024-02-10T21:27:49.886035+00:00 19994330.289000000805 29000000.031000021845 27870000.059000018984 3948917.044000000227 60350.894339137 2024-02-10T21:27:50.901419+00:00 19994330.287000000477 29000000.011000040919 27869999.940999981016 3947022.932000011206 60350.894350527 2024-02-10T21:27:51.885561+00:00 19994330.287000000477 28999999.978999968618 27870000.013999938965 3951898.067999988794 60350.894362279 2024-02-10T21:27:52.900946+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3953151.958999990951 60350.894373670 2024-02-10T21:27:53.885088+00:00 19994330.281999979168 29000000.029000040144 27870000.019000049680 3955329.050999999046 60350.894385422 2024-02-10T21:27:54.900472+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3953856.025000036228 60350.894396813 2024-02-10T21:27:55.884614+00:00 19994330.286000009626 28999999.986999999732 27870000.029999971390 3949852.955999969970 60350.894408565 2024-02-10T21:27:56.899998+00:00 19994330.289999961853 29000000.021000001580 27870000.021999958903 3956658.968999981880 60350.894419955 2024-02-10T21:27:57.884140+00:00 19994330.285000029951 28999999.995999999344 27869999.985000010580 3950620.036000012886 60350.894431707 2024-02-10T21:27:58.899525+00:00 19994330.286000009626 29000000.006000000983 27870000.019000049680 3951695.994000018109 60350.894443098 2024-02-10T21:27:59.883666+00:00 19994330.287000000477 29000000.021000001580 27869999.977000001818 3953268.024999976158 60350.894454850 2024-02-10T21:28:00.899050+00:00 19994330.282000008970 28999999.993000000715 27870000.082000020891 3954955.976999998093 60350.894466422 2024-02-10T21:28:01.898814+00:00 19994330.287000000477 28999999.997000008821 27869999.921999931335 3952378.900000036228 60350.894477993 2024-02-10T21:28:02.898577+00:00 19994330.288999971002 28999999.981000009924 27870000.014999989420 3953873.066999971867 60350.894489564 2024-02-10T21:28:03.898340+00:00 19994330.287000000477 28999999.997000008821 27869999.962000008672 3956268.032000004780 60350.894501136 2024-02-10T21:28:04.898103+00:00 19994330.287999991328 29000000.028999980539 27870000.040000081062 3958935.859000027180 60350.894512707 2024-02-10T21:28:05.897867+00:00 19994330.282000008970 28999999.973999980837 27869999.992999911308 3961658.141999959946 60350.894524278 2024-02-10T21:28:06.897629+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3954414.966000020970 60350.894535849 2024-02-10T21:28:07.897392+00:00 19994330.286999940872 28999999.989000018686 27869999.955000039190 3956361.017000020016 60350.894547421 2024-02-10T21:28:08.897156+00:00 19994330.282000061125 29000000.018999990076 27870000.037000000477 3955234.997999966145 60350.894558992 2024-02-10T21:28:09.896919+00:00 19994330.289000030607 28999999.996999979019 27870000.013000000268 3957276.023000001907 60350.894570563 2024-02-10T21:28:10.896681+00:00 19994330.288999918848 28999999.987000048161 27869999.980000000447 3956248.031000018120 60350.894582135 2024-02-10T21:28:11.896444+00:00 19994330.284000039101 29000000.012999951839 27870000.011000011116 3956628.939000010025 60350.894593525 2024-02-10T21:28:12.880586+00:00 19994330.284999970347 29000000.012000020593 27870000.028000000864 3953417.053999959957 60350.894605278 2024-02-10T21:28:13.895971+00:00 19994330.289000030607 28999999.980999950320 27869999.977999988943 3956824.984000027180 60350.894616668 2024-02-10T21:28:14.880113+00:00 19994330.284000039101 29000000.015000101179 27870000.013000011444 3953978.972999989986 60350.894628420 2024-02-10T21:28:15.895497+00:00 19994330.284999970347 28999999.987999919802 27870000.034000009298 3954126.980000019073 60350.894639811 2024-02-10T21:28:16.879639+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3954129.978999971878 60350.894651563 2024-02-10T21:28:17.895023+00:00 19994330.287000060081 28999999.975000020117 27869999.928999990225 3957045.059000014793 60350.894662953 2024-02-10T21:28:18.879165+00:00 19994330.284999970347 28999999.953999999911 27869999.959999978542 3953198.981999992859 60350.894674705 2024-02-10T21:28:19.894550+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3958044.953000009060 60350.894686096 2024-02-10T21:28:20.878691+00:00 19994330.283999919891 29000000.057000041008 27870000.010999981314 3953475.102999985218 60350.894697848 2024-02-10T21:28:21.894075+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3951461.013999999035 60350.894709239 2024-02-10T21:28:22.878218+00:00 19994330.287999991328 28999999.956000089645 27869999.979000028223 3950326.892000020016 60350.894720991 2024-02-10T21:28:23.893602+00:00 19994330.284000039101 29000000.001999970526 27870000.028999980539 3952816.972000002861 60350.894732562 2024-02-10T21:28:24.893365+00:00 19994330.286999940872 29000000.021000031382 27869999.970000028610 3955202.022000014782 60350.894744134 2024-02-10T21:28:25.893128+00:00 19994330.288000110537 29000000.044999960810 27870000.058999959379 3953895.083999990951 60350.894755705 2024-02-10T21:28:26.892892+00:00 19994330.283999919891 28999999.953999999911 27869999.962999999523 3951697.972000002861 60350.894767276 2024-02-10T21:28:27.892654+00:00 19994330.286000009626 28999999.970999959856 27869999.950999978930 3950193.972999989986 60350.894778848 2024-02-10T21:28:28.892418+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3950124.986999989022 60350.894790419 2024-02-10T21:28:29.892181+00:00 19994330.284000039101 28999999.994000080973 27869999.971000079066 3954749.148999989033 60350.894801990 2024-02-10T21:28:30.891943+00:00 19994330.286000009626 29000000.016999959946 27870000.014999989420 3957568.939000010025 60350.894813561 2024-02-10T21:28:31.891707+00:00 19994330.286999940872 28999999.983999971300 27869999.985999941826 3956593.830999969970 60350.894825133 2024-02-10T21:28:32.891470+00:00 19994330.291000008583 29000000.041999999434 27870000.001000050455 3956632.056000053883 60350.894836704 2024-02-10T21:28:33.891233+00:00 19994330.284000039101 28999999.967000000179 27869999.973999980837 3956097.020999968052 60350.894848275 2024-02-10T21:28:34.890996+00:00 19994330.284000039101 29000000.032000001520 27870000.083999991417 3962827.041999996174 60350.894859847 2024-02-10T21:28:35.890759+00:00 19994330.285999998450 29000000.004000011832 27869999.950999978930 3952980.979000031948 60350.894871418 2024-02-10T21:28:36.890523+00:00 19994330.284000001848 28999999.972999989986 27870000.011000040919 3957227.996999979019 60350.894882990 2024-02-10T21:28:37.890285+00:00 19994330.285999998450 28999999.999000009149 27869999.970999959856 3956855.125000000000 60350.894894561 2024-02-10T21:28:38.890049+00:00 19994330.289000000805 29000000.026999980211 27870000.057000041008 3954599.972999989986 60350.894906132 2024-02-10T21:28:39.889811+00:00 19994330.287999991328 28999999.978999998420 27869999.942999958992 3953687.905000030994 60350.894917703 2024-02-10T21:28:40.889574+00:00 19994330.287000000477 29000000.008999999613 27870000.036000009626 3955523.981999992859 60350.894929275 2024-02-10T21:28:41.889338+00:00 19994330.283000010997 28999999.983000010252 27869999.986999988556 3954619.101000010967 60350.894940846 2024-02-10T21:28:42.889101+00:00 19994330.285000000149 28999999.994000021368 27869999.999000068754 3954978.866999983788 60350.894952417 2024-02-10T21:28:43.888864+00:00 19994330.287000000477 28999999.989999949932 27870000.006999969482 3955938.038999975193 60350.894963989 2024-02-10T21:28:44.888627+00:00 19994330.286000009626 29000000.027000010014 27869999.998000029474 3953814.008000016212 60350.894975741 2024-02-10T21:28:45.904012+00:00 19994330.287000000477 28999999.956000030041 27869999.982999920845 3956227.995000004768 60350.894987131 2024-02-10T21:28:46.888154+00:00 19994330.287999991328 29000000.060999989510 27869999.999000001699 3949972.966000020970 60350.894998884 2024-02-10T21:28:47.903538+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3953807.064999998081 60350.895010274 2024-02-10T21:28:48.887680+00:00 19994330.285000000149 29000000.000999990851 27869999.991000000387 3956034.997999966145 60350.895022026 2024-02-10T21:28:49.903063+00:00 19994330.281000021845 29000000.000999990851 27870000.026999998838 3952629.999000012875 60350.895033417 2024-02-10T21:28:50.887205+00:00 19994330.288999971002 29000000.011999960989 27869999.986999999732 3951828.888999999035 60350.895045169 2024-02-10T21:28:51.902589+00:00 19994330.284000039101 28999999.994000080973 27870000.034000009298 3949375.072000027169 60350.895056559 2024-02-10T21:28:52.886732+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3951561.029999970924 60350.895068312 2024-02-10T21:28:53.902116+00:00 19994330.288999971002 29000000.014000058174 27869999.997000008821 3951506.100000023842 60350.895079702 2024-02-10T21:28:54.886258+00:00 19994330.284000039101 28999999.990000009537 27870000.021000001580 3951102.878999948967 60350.895091454 2024-02-10T21:28:55.901642+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3952224.972000002861 60350.895102845 2024-02-10T21:28:56.885785+00:00 19994330.283999979496 28999999.950000051409 27869999.971000019461 3956406.089000045788 60350.895114597 2024-02-10T21:28:57.901169+00:00 19994330.286000009626 29000000.039999961853 27870000.018999990076 3948932.014999986161 60350.895125987 2024-02-10T21:28:58.885311+00:00 19994330.283999979496 28999999.988000039011 27869999.967999991030 3954011.906000018120 60350.895137739 2024-02-10T21:28:59.900695+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3953404.004999995232 60350.895149130 2024-02-10T21:29:00.884836+00:00 19994330.293000038713 29000000.021999958903 27870000.060999989510 3951731.088999987114 60350.895160882 2024-02-10T21:29:01.900221+00:00 19994330.281999949366 28999999.981000069529 27869999.970000028610 3957756.925000011921 60350.895172273 2024-02-10T21:29:02.884363+00:00 19994330.286000009626 28999999.988000039011 27870000.017999950796 3952972.074999928009 60350.895184025 2024-02-10T21:29:03.899747+00:00 19994330.284000039101 29000000.052999969572 27870000.026000019163 3953583.946000099182 60350.895195415 2024-02-10T21:29:04.883889+00:00 19994330.284999970347 29000000.003999948502 27869999.912000000477 3954044.005999923218 60350.895207168 2024-02-10T21:29:05.899273+00:00 19994330.287000060081 28999999.945000048727 27870000.071000039577 3952495.998000026215 60350.895218558 2024-02-10T21:29:06.883416+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3948649.993000030983 60350.895230310 2024-02-10T21:29:07.898800+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3956213.026000022888 60350.895241882 2024-02-10T21:29:08.898563+00:00 19994330.283999919891 28999999.985000010580 27870000.024999979883 3947949.964999914169 60350.895253453 2024-02-10T21:29:09.898325+00:00 19994330.290000081062 28999999.997000001371 27869999.931999921799 3949492.006000041962 60350.895265024 2024-02-10T21:29:10.898089+00:00 19994330.282999988645 29000000.017000000924 27870000.040000081062 3949123.965000032913 60350.895276415 2024-02-10T21:29:11.882231+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3952962.092000008095 60350.895288167 2024-02-10T21:29:12.897615+00:00 19994330.282999988645 29000000.000999998301 27870000.009999990463 3951199.928999900818 60350.895299558 2024-02-10T21:29:13.881757+00:00 19994330.288999918848 28999999.998000010848 27870000.028000000864 3953424.976999998093 60350.895311309 2024-02-10T21:29:14.897141+00:00 19994330.289000030607 28999999.974999990314 27869999.951999899000 3949689.021000028122 60350.895322700 2024-02-10T21:29:15.881283+00:00 19994330.284999970347 29000000.041999999434 27870000.050999999046 3953356.986000061035 60350.895334452 2024-02-10T21:29:16.896668+00:00 19994330.285000089556 28999999.941000010818 27869999.955000039190 3952210.978999971878 60350.895345842 2024-02-10T21:29:17.880809+00:00 19994330.286000009626 29000000.035999979824 27870000.062000039965 3951076.019000052940 60350.895357595 2024-02-10T21:29:18.896194+00:00 19994330.283999919891 29000000.014000028372 27869999.907999988645 3952241.974999905098 60350.895368985 2024-02-10T21:29:19.880335+00:00 19994330.287000060081 28999999.970999959856 27870000.088999990374 3951718.055999993812 60350.895380737 2024-02-10T21:29:20.895719+00:00 19994330.286000009626 28999999.988000039011 27869999.970999959856 3950534.017000079155 60350.895392128 2024-02-10T21:29:21.879861+00:00 19994330.289999961853 29000000.033999979496 27870000.014000058174 3949330.144999980927 60350.895403880 2024-02-10T21:29:22.895247+00:00 19994330.284999970347 29000000.013999998569 27869999.996999979019 3955114.886000037193 60350.895415271 2024-02-10T21:29:23.879388+00:00 19994330.287999991328 28999999.985000010580 27870000.003999948502 3950904.898999928962 60350.895427023 2024-02-10T21:29:24.894772+00:00 19994330.282000061125 29000000.004999998957 27869999.975000020117 3952249.949000000954 60350.895438413 2024-02-10T21:29:25.878914+00:00 19994330.286999940872 29000000.008000019938 27870000.041000001132 3953127.088999987114 60350.895450165 2024-02-10T21:29:26.894298+00:00 19994330.287000060081 28999999.974999960512 27869999.929000001401 3952597.013000010978 60350.895461556 2024-02-10T21:29:27.878441+00:00 19994330.286000009626 29000000.019000049680 27870000.045000001788 3951707.996999979019 60350.895473308 2024-02-10T21:29:28.893825+00:00 19994330.285999890417 28999999.987999919802 27869999.984999999404 3948594.878000020981 60350.895484699 2024-02-10T21:29:29.877968+00:00 19994330.285000000149 29000000.014000058174 27870000.030999988317 3952548.194000006188 60350.895496451 2024-02-10T21:29:30.893350+00:00 19994330.287999998778 29000000.008000019938 27870000.025000009686 3953865.855000019073 60350.895508022 2024-02-10T21:29:31.893114+00:00 19994330.283999990672 28999999.986999988556 27869999.932000011206 3957285.121999979019 60350.895519594 2024-02-10T21:29:32.892877+00:00 19994330.285000011325 28999999.975999951363 27870000.027000010014 3951619.898000001907 60350.895531165 2024-02-10T21:29:33.892640+00:00 19994330.285000000149 29000000.029000040144 27870000.008999969810 3953167.942000031006 60350.895542736 2024-02-10T21:29:34.892403+00:00 19994330.285999998450 28999999.977000001818 27869999.977000031620 3956347.074000000954 60350.895554307 2024-02-10T21:29:35.892166+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3953004.023000001907 60350.895565879 2024-02-10T21:29:36.891930+00:00 19994330.283999979496 29000000.001000050455 27869999.944999989122 3952638.998999952804 60350.895577450 2024-02-10T21:29:37.891693+00:00 19994330.289000000805 29000000.044999960810 27870000.078999999911 3951482.011000037193 60350.895589022 2024-02-10T21:29:38.891456+00:00 19994330.284000009298 28999999.967000011355 27869999.974999960512 3952094.993000030983 60350.895600593 2024-02-10T21:29:39.891219+00:00 19994330.285000000149 29000000.036000009626 27870000.026000019163 3953092.954999924172 60350.895612164 2024-02-10T21:29:40.890982+00:00 19994330.284000009298 28999999.954999919981 27869999.955999970436 3952090.047999978065 60350.895623736 2024-02-10T21:29:41.890745+00:00 19994330.288999971002 28999999.986000061035 27870000.002000030130 3955329.940000057220 60350.895635307 2024-02-10T21:29:42.890508+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3952897.065999985207 60350.895646878 2024-02-10T21:29:43.890271+00:00 19994330.283999979496 29000000.016000028700 27870000.021999958903 3952921.953999996185 60350.895658449 2024-02-10T21:29:44.890035+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3954170.069000006188 60350.895670021 2024-02-10T21:29:45.889798+00:00 19994330.282999988645 28999999.993000030518 27869999.980000019073 3953616.014000058174 60350.895681592 2024-02-10T21:29:46.889561+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3949737.963999987114 60350.895693163 2024-02-10T21:29:47.889323+00:00 19994330.286000009626 28999999.975000001490 27870000.037999991328 3954029.013000010978 60350.895704735 2024-02-10T21:29:48.889086+00:00 19994330.284999970347 29000000.017999999225 27870000.007000088692 3953405.087999939919 60350.895716306 2024-02-10T21:29:49.888850+00:00 19994330.289000030607 28999999.984000001103 27869999.973999980837 3953094.828000069130 60350.895727878 2024-02-10T21:29:50.888613+00:00 19994330.288999971002 28999999.997999999672 27870000.051999930292 3952369.062999964226 60350.895739449 2024-02-10T21:29:51.888376+00:00 19994330.283999979496 29000000.011000011116 27869999.958999991417 3952669.940999985207 60350.895751201 2024-02-10T21:29:52.903760+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3952513.067000031006 60350.895762592 2024-02-10T21:29:53.887902+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3951870.044999957085 60350.895774344 2024-02-10T21:29:54.903287+00:00 19994330.283999979496 28999999.974000010639 27869999.991999980062 3954183.930000067223 60350.895785734 2024-02-10T21:29:55.887428+00:00 19994330.288999971002 29000000.078999999911 27870000.060999989510 3951036.980999947060 60350.895797486 2024-02-10T21:29:56.902813+00:00 19994330.286000009626 28999999.958000000566 27869999.968999978155 3948576.120000004768 60350.895808877 2024-02-10T21:29:57.886955+00:00 19994330.284999970347 28999999.971000019461 27869999.950000051409 3954942.904999970924 60350.895820629 2024-02-10T21:29:58.902339+00:00 19994330.287000060081 29000000.012999951839 27870000.077999949455 3950851.991000055801 60350.895832019 2024-02-10T21:29:59.886480+00:00 19994330.287999991328 29000000.017000019550 27869999.982000108808 3953157.115000010002 60350.895843772 2024-02-10T21:30:00.901865+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3948913.868999958038 60350.895855162 2024-02-10T21:30:01.886007+00:00 19994330.286000009626 28999999.992999970913 27869999.960999969393 3950958.072999954224 60350.895866914 2024-02-10T21:30:02.901391+00:00 19994330.289999961853 29000000.007000029087 27870000.006000038236 3951115.993000030983 60350.895878305 2024-02-10T21:30:03.885533+00:00 19994330.286000009626 28999999.990000009537 27870000.010000001639 3953316.958999990951 60350.895890057 2024-02-10T21:30:04.900917+00:00 19994330.282999988645 29000000.002999961376 27870000.021999999881 3951189.962000011932 60350.895901447 2024-02-10T21:30:05.885059+00:00 19994330.289000030607 28999999.981000069529 27869999.932999998331 3954054.991999983788 60350.895913200 2024-02-10T21:30:06.900443+00:00 19994330.282999988645 29000000.004999998957 27870000.047000009567 3949965.052000045776 60350.895924590 2024-02-10T21:30:07.884586+00:00 19994330.284999970347 28999999.956999901682 27869999.995000001043 3958455.018999934196 60350.895936161 2024-02-10T21:30:08.884348+00:00 19994330.286000009626 29000000.041000008583 27869999.982999980450 3953421.953000069130 60350.895947733 2024-02-10T21:30:09.884112+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3956818.095999956131 60350.895959304 2024-02-10T21:30:10.883875+00:00 19994330.289999961853 29000000.014000058174 27869999.978999998420 3951293.893000007141 60350.895970875 2024-02-10T21:30:11.883638+00:00 19994330.284000039101 28999999.991999980062 27870000.039999991655 3956008.067000031006 60350.895982447 2024-02-10T21:30:12.883401+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3952918.947999954224 60350.895994199 2024-02-10T21:30:13.898785+00:00 19994330.281000021845 28999999.995999928564 27869999.990000009537 3954308.014000058174 60350.896005590 2024-02-10T21:30:14.882927+00:00 19994330.288999918848 28999999.968999978155 27870000.022000011057 3955278.054999948014 60350.896017341 2024-02-10T21:30:15.898312+00:00 19994330.287000060081 29000000.009000059217 27869999.971000019461 3950773.014000058174 60350.896028732 2024-02-10T21:30:16.882454+00:00 19994330.287999991328 29000000.041000008583 27869999.999000009149 3952971.934000014793 60350.896040484 2024-02-10T21:30:17.897838+00:00 19994330.284000039101 28999999.977000001818 27870000.018999990076 3953202.043999909889 60350.896051875 2024-02-10T21:30:18.881979+00:00 19994330.284999970347 28999999.991999980062 27870000.004000011832 3952109.948000072967 60350.896063627 2024-02-10T21:30:19.897364+00:00 19994330.289000030607 29000000.008999940008 27870000.022999938577 3955651.070999979973 60350.896075017 2024-02-10T21:30:20.881506+00:00 19994330.284999970347 28999999.951000090688 27869999.950000051409 3955178.930999993812 60350.896086770 2024-02-10T21:30:21.896891+00:00 19994330.286000009626 29000000.055999990553 27870000.028999980539 3952489.962000011932 60350.896098160 2024-02-10T21:30:22.881032+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3955650.050999999046 60350.896109912 2024-02-10T21:30:23.896417+00:00 19994330.285000000149 28999999.997000001371 27869999.962999939919 3952082.029999970924 60350.896121303 2024-02-10T21:30:24.880558+00:00 19994330.291000001132 29000000.039999999106 27870000.034000039101 3953724.016000031959 60350.896133055 2024-02-10T21:30:25.895943+00:00 19994330.282000001520 28999999.973999999464 27869999.963999990374 3950214.074999928009 60350.896144446 2024-02-10T21:30:26.880085+00:00 19994330.290000010282 29000000.003000009805 27869999.990000009537 3952725.902000070084 60350.896156197 2024-02-10T21:30:27.895469+00:00 19994330.280999988317 28999999.991999998689 27870000.016000028700 3948865.985000013839 60350.896167588 2024-02-10T21:30:28.879611+00:00 19994330.287999998778 29000000.002999991179 27870000.016999959946 3954244.052999972831 60350.896179340 2024-02-10T21:30:29.894995+00:00 19994330.286000009626 29000000.025000009686 27869999.980000019073 3949533.988999962807 60350.896190731 2024-02-10T21:30:30.879137+00:00 19994330.285999979824 28999999.962000008672 27870000.024999979883 3952773.864000082016 60350.896202483 2024-02-10T21:30:31.894521+00:00 19994330.289999991655 29000000.025999989361 27869999.990000009537 3951034.933999896049 60350.896213873 2024-02-10T21:30:32.878663+00:00 19994330.284000009298 28999999.993000000715 27869999.995999928564 3949040.121000051033 60350.896225626 2024-02-10T21:30:33.894047+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3954453.095000029076 60350.896237016 2024-02-10T21:30:34.878189+00:00 19994330.285999979824 28999999.991999980062 27870000.029999971390 3949592.940999985207 60350.896248768 2024-02-10T21:30:35.893573+00:00 19994330.282000008970 28999999.962000008672 27870000.014999989420 3955150.965000032913 60350.896260340 2024-02-10T21:30:36.893336+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3953210.055999993812 60350.896271911 2024-02-10T21:30:37.893100+00:00 19994330.285000029951 29000000.027000010014 27870000.056000109762 3950366.011999965180 60350.896283482 2024-02-10T21:30:38.892863+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3949706.983999968041 60350.896295053 2024-02-10T21:30:39.892626+00:00 19994330.287000000477 29000000.023999989033 27870000.004000071436 3953699.932999968994 60350.896306625 2024-02-10T21:30:40.892389+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3950920.021000028122 60350.896318196 2024-02-10T21:30:41.892152+00:00 19994330.285000029951 28999999.981999989599 27869999.978999968618 3953244.044000030030 60350.896329768 2024-02-10T21:30:42.891915+00:00 19994330.285999950022 28999999.958999991417 27869999.999000001699 3945961.988000034820 60350.896341339 2024-02-10T21:30:43.891678+00:00 19994330.284000039101 29000000.054999951273 27870000.011999990791 3951636.014999986161 60350.896352910 2024-02-10T21:30:44.891442+00:00 19994330.287000000477 28999999.989000078291 27869999.978999998420 3948795.916999936104 60350.896364482 2024-02-10T21:30:45.891206+00:00 19994330.287000000477 28999999.960999969393 27869999.956000000238 3948206.093000053894 60350.896376053 2024-02-10T21:30:46.890968+00:00 19994330.283999979496 28999999.998999949545 27870000.057999998331 3955177.939999938011 60350.896387624 2024-02-10T21:30:47.890730+00:00 19994330.288999971002 29000000.059000018984 27869999.976000010967 3953691.088000059128 60350.896399195 2024-02-10T21:30:48.890494+00:00 19994330.286000069231 28999999.971000079066 27869999.998999979347 3950230.922999978065 60350.896410767 2024-02-10T21:30:49.890257+00:00 19994330.284999970347 28999999.997999910265 27870000.020000010729 3948893.097000002861 60350.896422338 2024-02-10T21:30:50.890020+00:00 19994330.286999940872 29000000.024000048637 27870000.004000011832 3953196.876999973785 60350.896433909 2024-02-10T21:30:51.889783+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3948942.032999991905 60350.896445481 2024-02-10T21:30:52.889547+00:00 19994330.284000039101 28999999.986999988556 27870000.018000010401 3947302.004000068177 60350.896457052 2024-02-10T21:30:53.889309+00:00 19994330.289000030607 29000000.013999938965 27869999.977999988943 3950456.993000030983 60350.896468624 2024-02-10T21:30:54.889073+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3951712.878999948967 60350.896480195 2024-02-10T21:30:55.888836+00:00 19994330.284999970347 29000000.006000038236 27870000.000999990851 3952622.103999971878 60350.896491766 2024-02-10T21:30:56.888598+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3947663.078999996185 60350.896503338 2024-02-10T21:30:57.888362+00:00 19994330.283999919891 29000000.014999989420 27870000.086000028998 3948030.953999996185 60350.896514909 2024-02-10T21:30:58.888125+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3947346.026000022888 60350.896526661 2024-02-10T21:30:59.903510+00:00 19994330.290000081062 29000000.023999929428 27869999.967999991030 3947984.988000034820 60350.896538052 2024-02-10T21:31:00.887651+00:00 19994330.283999919891 28999999.978999998420 27869999.978000041097 3951411.016999959946 60350.896549804 2024-02-10T21:31:01.903035+00:00 19994330.290000081062 28999999.986999999732 27870000.019999980927 3953233.927000045776 60350.896561194 2024-02-10T21:31:02.887177+00:00 19994330.285999890417 29000000.024000000209 27870000.006999969482 3951310.041999936104 60350.896572947 2024-02-10T21:31:03.902562+00:00 19994330.283000111580 28999999.974999990314 27870000.006000038236 3952422.996999979019 60350.896584337 2024-02-10T21:31:04.886704+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3951088.050999999046 60350.896596089 2024-02-10T21:31:05.902088+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3947661.998000026215 60350.896607480 2024-02-10T21:31:06.886230+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3951539.050999999046 60350.896619051 2024-02-10T21:31:07.885992+00:00 19994330.284999970347 29000000.006999999285 27869999.986999988556 3946606.963000059128 60350.896630622 2024-02-10T21:31:08.885756+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3950620.940999985207 60350.896642194 2024-02-10T21:31:09.885518+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3946199.110000013839 60350.896653765 2024-02-10T21:31:10.885282+00:00 19994330.283999919891 28999999.955000039190 27869999.978000041097 3947834.992999910843 60350.896665336 2024-02-10T21:31:11.885045+00:00 19994330.285000089556 29000000.006999969482 27869999.984999898821 3951370.862000108231 60350.896676907 2024-02-10T21:31:12.884808+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3949735.085999966133 60350.896688479 2024-02-10T21:31:13.884571+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3947630.921000003815 60350.896700050 2024-02-10T21:31:14.884334+00:00 19994330.286000009626 29000000.036000009626 27869999.951999899000 3950803.019999980927 60350.896711621 2024-02-10T21:31:15.884097+00:00 19994330.289000030607 28999999.997999969870 27870000.085000038147 3949935.983000040054 60350.896723193 2024-02-10T21:31:16.883860+00:00 19994330.287000000477 28999999.957000020891 27869999.930000070482 3946085.047999978065 60350.896734764 2024-02-10T21:31:17.883624+00:00 19994330.282999999821 29000000.027000010014 27869999.993999961764 3947887.031000018120 60350.896746336 2024-02-10T21:31:18.883386+00:00 19994330.285999998450 28999999.993000030518 27870000.085000038147 3952889.945999999996 60350.896757907 2024-02-10T21:31:19.883150+00:00 19994330.284000001848 29000000.007999900728 27869999.956999901682 3947288.049999999814 60350.896769659 2024-02-10T21:31:20.898534+00:00 19994330.289000000805 28999999.989000078291 27869999.977000001818 3946245.964999999851 60350.896781050 2024-02-10T21:31:21.882676+00:00 19994330.283999990672 29000000.049000021070 27870000.021999999881 3947661.964000002015 60350.896792802 2024-02-10T21:31:22.898061+00:00 19994330.288999989629 28999999.954999919981 27869999.975999999791 3952341.000999997836 60350.896804192 2024-02-10T21:31:23.882203+00:00 19994330.286000009626 29000000.004000071436 27870000.016999989748 3946679.061999998987 60350.896815944 2024-02-10T21:31:24.897587+00:00 19994330.285999979824 29000000.016999959946 27870000.050000008196 3948691.994000003207 60350.896827335 2024-02-10T21:31:25.881729+00:00 19994330.283000018448 28999999.977000001818 27869999.951000008732 3949375.944999997038 60350.896839087 2024-02-10T21:31:26.897113+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3948889.921000000089 60350.896850477 2024-02-10T21:31:27.881255+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3952075.061000003945 60350.896862229 2024-02-10T21:31:28.896639+00:00 19994330.284000009298 28999999.993000030518 27869999.950000021607 3951318.011999994982 60350.896873620 2024-02-10T21:31:29.880781+00:00 19994330.290000021458 29000000.026999950409 27870000.048999968916 3948655.002000004053 60350.896885372 2024-02-10T21:31:30.896166+00:00 19994330.284999970347 28999999.965000029653 27869999.995000001043 3947032.997999995947 60350.896896763 2024-02-10T21:31:31.880307+00:00 19994330.287000000477 29000000.031000021845 27869999.992000039667 3955227.067000002135 60350.896908515 2024-02-10T21:31:32.895691+00:00 19994330.282000008970 28999999.980999950320 27869999.974999960512 3950170.002000004053 60350.896919905 2024-02-10T21:31:33.879834+00:00 19994330.287000000477 28999999.997000098228 27869999.997000038624 3950648.868999994826 60350.896931658 2024-02-10T21:31:34.895218+00:00 19994330.288999971002 28999999.993999961764 27869999.997999969870 3949315.116000004113 60350.896943048 2024-02-10T21:31:35.879359+00:00 19994330.285000029951 29000000.011999960989 27870000.018999990076 3950901.974999994040 60350.896954800 2024-02-10T21:31:36.894744+00:00 19994330.285000029951 28999999.983000040054 27869999.991000000387 3951520.900000005960 60350.896966191 2024-02-10T21:31:37.878886+00:00 19994330.287000000477 29000000.015999998897 27870000.006000038236 3949368.127000004053 60350.896977943 2024-02-10T21:31:38.894270+00:00 19994330.287000000477 28999999.993999999017 27869999.947999950498 3949393.924999997020 60350.896989333 2024-02-10T21:31:39.878412+00:00 19994330.283999979496 29000000.030999999493 27870000.045000020415 3948889.103000000119 60350.897001086 2024-02-10T21:31:40.893797+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3944862.931999995839 60350.897012476 2024-02-10T21:31:41.877939+00:00 19994330.288000050932 28999999.989000011235 27869999.995000001043 3946533.072999998927 60350.897024228 2024-02-10T21:31:42.893322+00:00 19994330.287000000477 28999999.951999988407 27869999.968000050634 3951659.979000002146 60350.897035799 2024-02-10T21:31:43.893085+00:00 19994330.287999991328 29000000.025000009686 27870000.018000010401 3950414.922999992967 60350.897047371 2024-02-10T21:31:44.892849+00:00 19994330.284999970347 29000000.005999978632 27870000.020999908447 3951787.060000001919 60350.897058942 2024-02-10T21:31:45.892612+00:00 19994330.286000009626 29000000.015000019222 27870000.056000109762 3949410.011000006925 60350.897070514 2024-02-10T21:31:46.892375+00:00 19994330.282999988645 29000000.001999970526 27869999.926999930292 3953831.023999989033 60350.897082085 2024-02-10T21:31:47.892138+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3949134.995000004768 60350.897093656 2024-02-10T21:31:48.891901+00:00 19994330.287999991328 29000000.037000000477 27870000.042000059038 3950537.012999997009 60350.897105228 2024-02-10T21:31:49.891664+00:00 19994330.287999991328 28999999.971000019461 27869999.955999970436 3946822.951000005007 60350.897116799 2024-02-10T21:31:50.891426+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3951597.000000000000 60350.897128370 2024-02-10T21:31:51.891190+00:00 19994330.281999949366 29000000.017000019550 27870000.003000020981 3953679.953999996185 60350.897139941 2024-02-10T21:31:52.890954+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3952538.053000003099 60350.897151513 2024-02-10T21:31:53.890716+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3950018.972999989986 60350.897163084 2024-02-10T21:31:54.890479+00:00 19994330.284000039101 29000000.017000019550 27870000.029999971390 3951734.879000008106 60350.897174655 2024-02-10T21:31:55.890243+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3951496.057999997865 60350.897186227 2024-02-10T21:31:56.890006+00:00 19994330.286000009626 28999999.989999890327 27869999.971999999136 3951950.068000019062 60350.897197798 2024-02-10T21:31:57.889768+00:00 19994330.289000030607 29000000.010000109673 27870000.008999940008 3945396.885999978054 60350.897209370 2024-02-10T21:31:58.889532+00:00 19994330.282999988645 29000000.012999888510 27870000.016000028700 3954221.202000021935 60350.897220941 2024-02-10T21:31:59.889295+00:00 19994330.286999940872 29000000.028000000864 27870000.006999999285 3955360.919000000227 60350.897232512 2024-02-10T21:32:00.889058+00:00 19994330.286000009626 28999999.960000038147 27870000.017000000924 3953723.038999975193 60350.897244084 2024-02-10T21:32:01.888821+00:00 19994330.282999988645 29000000.009999990463 27870000.028999999166 3955702.013000010978 60350.897255655 2024-02-10T21:32:02.888584+00:00 19994330.289000030607 29000000.022000070661 27869999.954999998212 3953666.997999995947 60350.897267226 2024-02-10T21:32:03.888348+00:00 19994330.283999919891 28999999.993999961764 27870000.009000018239 3955412.983999996912 60350.897278978 2024-02-10T21:32:04.903731+00:00 19994330.290000081062 28999999.995000001043 27869999.934999968857 3953689.941000015009 60350.897290369 2024-02-10T21:32:05.887874+00:00 19994330.282999988645 28999999.991999980062 27870000.015000019222 3954830.019999980927 60350.897301940 2024-02-10T21:32:06.887637+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3957024.928000003099 60350.897313511 2024-02-10T21:32:07.887400+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3947300.020000011194 60350.897325083 2024-02-10T21:32:08.887163+00:00 19994330.284000039101 28999999.971999999136 27869999.962999999523 3950599.055000007153 60350.897336654 2024-02-10T21:32:09.886926+00:00 19994330.286999940872 29000000.024999979883 27870000.048000041395 3954188.896999984980 60350.897348226 2024-02-10T21:32:10.886690+00:00 19994330.285999998450 28999999.955000039190 27870000.020999971777 3951484.073000013828 60350.897359797 2024-02-10T21:32:11.886452+00:00 19994330.289000000805 29000000.029999971390 27869999.989000018686 3950666.027999997139 60350.897371368 2024-02-10T21:32:12.886215+00:00 19994330.285000000149 28999999.996000051498 27869999.912999991328 3952332.018999993801 60350.897382940 2024-02-10T21:32:13.885979+00:00 19994330.283000010997 29000000.006999969482 27870000.000999990851 3952480.027999997139 60350.897394511 2024-02-10T21:32:14.885741+00:00 19994330.289999991655 28999999.988000001758 27870000.087000008672 3948550.000000000000 60350.897406082 2024-02-10T21:32:15.885505+00:00 19994330.282000008970 29000000.004000000656 27869999.992999970913 3951479.920000017155 60350.897417653 2024-02-10T21:32:16.885267+00:00 19994330.289999991655 29000000.013000000268 27869999.990000009537 3952050.187999994028 60350.897429225 2024-02-10T21:32:17.885031+00:00 19994330.284000009298 28999999.979999989271 27869999.939000070095 3952213.805999993812 60350.897440796 2024-02-10T21:32:18.884794+00:00 19994330.289000000805 28999999.958000000566 27869999.978999968618 3947692.053000003099 60350.897452367 2024-02-10T21:32:19.884557+00:00 19994330.285000000149 29000000.022000011057 27869999.972999930382 3951839.953000009060 60350.897463939 2024-02-10T21:32:20.884321+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3951068.947999984026 60350.897475510 2024-02-10T21:32:21.884084+00:00 19994330.284000009298 29000000.014999989420 27870000.044999960810 3953853.122000008821 60350.897487082 2024-02-10T21:32:22.883847+00:00 19994330.284999970347 29000000.015000019222 27870000.029000040144 3951041.041999996174 60350.897498653 2024-02-10T21:32:23.883610+00:00 19994330.286000009626 28999999.988999959081 27869999.939999941736 3955240.000999987125 60350.897510224 2024-02-10T21:32:24.883373+00:00 19994330.286000009626 29000000.002000030130 27870000.047000050545 3957207.807999997865 60350.897521796 2024-02-10T21:32:25.883135+00:00 19994330.288999971002 29000000.000999990851 27869999.968000050634 3947688.034000039101 60350.897533367 2024-02-10T21:32:26.882899+00:00 19994330.286000009626 28999999.996999979019 27869999.997999910265 3957271.097000002861 60350.897545119 2024-02-10T21:32:27.898283+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3952381.961999952793 60350.897556510 2024-02-10T21:32:28.882425+00:00 19994330.282000008970 28999999.989000018686 27869999.971999999136 3952823.027000010014 60350.897568262 2024-02-10T21:32:29.897810+00:00 19994330.285000029951 29000000.004999998957 27870000.030000090599 3949819.003000020981 60350.897579652 2024-02-10T21:32:30.881951+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3954244.960999966133 60350.897591405 2024-02-10T21:32:31.897336+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3955187.066000043880 60350.897602795 2024-02-10T21:32:32.881477+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3950595.921999990940 60350.897614547 2024-02-10T21:32:33.896862+00:00 19994330.287000000477 29000000.006999969482 27869999.935999989510 3951661.062999964226 60350.897625938 2024-02-10T21:32:34.881003+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3950035.018000007141 60350.897637689 2024-02-10T21:32:35.896388+00:00 19994330.285000029951 29000000.018000010401 27870000.109000090510 3949975.870999991894 60350.897649080 2024-02-10T21:32:36.880530+00:00 19994330.283000048250 28999999.993000030518 27869999.926999930292 3949228.083000003826 60350.897660832 2024-02-10T21:32:37.895914+00:00 19994330.289999961853 28999999.977000001818 27869999.968000050634 3955034.036000012886 60350.897672223 2024-02-10T21:32:38.880057+00:00 19994330.282999988645 29000000.013999938965 27870000.063999999315 3950348.000000000000 60350.897683975 2024-02-10T21:32:39.895440+00:00 19994330.287999991328 29000000.003000020981 27869999.982000008225 3955277.929000020027 60350.897695365 2024-02-10T21:32:40.879583+00:00 19994330.289000030607 29000000.021999958903 27869999.969000000507 3951864.018999993801 60350.897707118 2024-02-10T21:32:41.894967+00:00 19994330.284999970347 28999999.984000090510 27870000.003999989480 3952859.043999969959 60350.897718508 2024-02-10T21:32:42.879108+00:00 19994330.284000039101 28999999.982999920845 27869999.991000000387 3948027.911000012886 60350.897730260 2024-02-10T21:32:43.894493+00:00 19994330.283999919891 29000000.004000071436 27869999.971000019461 3954319.986999989022 60350.897741651 2024-02-10T21:32:44.878635+00:00 19994330.288000110537 28999999.993000030518 27870000.048999991268 3952120.132000029087 60350.897753403 2024-02-10T21:32:45.894019+00:00 19994330.284999970347 29000000.046999931335 27870000.057000011206 3951215.001999973785 60350.897764794 2024-02-10T21:32:46.878161+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3949493.951000034809 60350.897776545 2024-02-10T21:32:47.893545+00:00 19994330.286000009626 28999999.985000010580 27869999.920000020415 3954850.967000008095 60350.897788117 2024-02-10T21:32:48.893308+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3949806.072999954224 60350.897799688 2024-02-10T21:32:49.893071+00:00 19994330.284000039101 29000000.006000038236 27869999.992999970913 3950504.984000027180 60350.897811260 2024-02-10T21:32:50.892835+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3953274.983999968041 60350.897822831 2024-02-10T21:32:51.892598+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3950509.925000011921 60350.897834403 2024-02-10T21:32:52.892361+00:00 19994330.286999940872 28999999.995000001043 27869999.964999970049 3948562.009000002872 60350.897845974 2024-02-10T21:32:53.892124+00:00 19994330.285000089556 29000000.024000000209 27870000.022000011057 3949076.021000028122 60350.897857545 2024-02-10T21:32:54.891887+00:00 19994330.289999961853 28999999.986999999732 27870000.001999970526 3948925.931999980938 60350.897869116 2024-02-10T21:32:55.891650+00:00 19994330.282999988645 28999999.978000018746 27869999.969000041485 3949163.115999997128 60350.897880687 2024-02-10T21:32:56.891413+00:00 19994330.289000030607 29000000.011999990791 27869999.991000000387 3950489.921000003815 60350.897892259 2024-02-10T21:32:57.891176+00:00 19994330.282999988645 29000000.016999989748 27870000.001999970526 3956913.119000018109 60350.897903830 2024-02-10T21:32:58.890939+00:00 19994330.284999970347 28999999.988999988884 27870000.022999998182 3951409.847999989986 60350.897915401 2024-02-10T21:32:59.890702+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3949956.159999967087 60350.897926973 2024-02-10T21:33:00.890465+00:00 19994330.291000008583 28999999.967000041157 27870000.004000071436 3957439.904000043869 60350.897938544 2024-02-10T21:33:01.890229+00:00 19994330.283999919891 29000000.043999969959 27870000.011999960989 3953715.909999967087 60350.897950116 2024-02-10T21:33:02.889992+00:00 19994330.287000060081 28999999.982999980450 27869999.998999949545 3953213.069000006188 60350.897961506 2024-02-10T21:33:03.874133+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3951515.119000018109 60350.897973258 2024-02-10T21:33:04.889518+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3952477.969999969006 60350.897984649 2024-02-10T21:33:05.873659+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3948408.964000045788 60350.897996401 2024-02-10T21:33:06.889044+00:00 19994330.283999990672 29000000.007999960333 27870000.028999920934 3948400.968999981880 60350.898007791 2024-02-10T21:33:07.873186+00:00 19994330.289000000805 28999999.991000000387 27869999.965000029653 3950255.134999989998 60350.898019544 2024-02-10T21:33:08.888571+00:00 19994330.287999998778 29000000.024000048637 27870000.019999980927 3951582.888999999035 60350.898030934 2024-02-10T21:33:09.872712+00:00 19994330.282999988645 28999999.930999990553 27869999.976000070572 3944299.003000020981 60350.898042686 2024-02-10T21:33:10.888097+00:00 19994330.286000009626 29000000.049000021070 27870000.072999950498 3946865.053999959957 60350.898054258 2024-02-10T21:33:11.887859+00:00 19994330.285000000149 28999999.996999979019 27869999.988000039011 3946446.884000002872 60350.898065829 2024-02-10T21:33:12.887622+00:00 19994330.287000000477 29000000.008000019938 27869999.940999981016 3947341.087999999989 60350.898077400 2024-02-10T21:33:13.887386+00:00 19994330.285000000149 29000000.006999969482 27870000.055999990553 3946128.944000006188 60350.898088972 2024-02-10T21:33:14.887149+00:00 19994330.287999991328 29000000.009999990463 27870000.008999940008 3954280.893999993801 60350.898100543 2024-02-10T21:33:15.886912+00:00 19994330.286000009626 28999999.953999999911 27869999.945000048727 3952468.150000036228 60350.898112115 2024-02-10T21:33:16.886675+00:00 19994330.287999991328 29000000.014999989420 27870000.079999998212 3952225.111999989022 60350.898123686 2024-02-10T21:33:17.886438+00:00 19994330.287999991328 29000000.014999989420 27869999.956000000238 3953075.916999996174 60350.898135257 2024-02-10T21:33:18.886201+00:00 19994330.281000021845 28999999.999000068754 27870000.010000009090 3946188.967999995220 60350.898146828 2024-02-10T21:33:19.885965+00:00 19994330.286000009626 29000000.008000019938 27870000.006000000983 3951314.013000010978 60350.898158399 2024-02-10T21:33:20.885728+00:00 19994330.288999971002 28999999.967999938875 27869999.991999998689 3952218.009000002872 60350.898169971 2024-02-10T21:33:21.885491+00:00 19994330.285000029951 29000000.047000050545 27869999.983000010252 3947279.031000018120 60350.898181542 2024-02-10T21:33:22.885254+00:00 19994330.288999971002 28999999.980000019073 27870000.051999989897 3952405.904999970924 60350.898193114 2024-02-10T21:33:23.885017+00:00 19994330.284000039101 29000000.011999960989 27869999.957000020891 3951217.083000003826 60350.898204685 2024-02-10T21:33:24.884780+00:00 19994330.284999970347 28999999.945999979973 27869999.998999979347 3952491.966000020970 60350.898216256 2024-02-10T21:33:25.884543+00:00 19994330.282000008970 29000000.067000031471 27870000.026999980211 3952993.942999958992 60350.898227828 2024-02-10T21:33:26.884306+00:00 19994330.290000021458 28999999.975000020117 27870000.008000019938 3951838.083000003826 60350.898239399 2024-02-10T21:33:27.884069+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3954323.953999996185 60350.898250970 2024-02-10T21:33:28.883833+00:00 19994330.285999950022 28999999.995000001043 27869999.963999990374 3957068.967000008095 60350.898262542 2024-02-10T21:33:29.883596+00:00 19994330.287000000477 28999999.989000000060 27870000.036000009626 3953013.123000026215 60350.898274113 2024-02-10T21:33:30.883358+00:00 19994330.286000069231 29000000.027999989688 27870000.000000000000 3947651.969999969006 60350.898285684 2024-02-10T21:33:31.883122+00:00 19994330.286000009626 28999999.975000008941 27870000.022999998182 3954750.953999996185 60350.898297256 2024-02-10T21:33:32.882885+00:00 19994330.283999919891 29000000.011000011116 27869999.980000019073 3951240.972000002861 60350.898308827 2024-02-10T21:33:33.882648+00:00 19994330.287000060081 28999999.996999979019 27869999.989000018686 3948427.023000001907 60350.898320579 2024-02-10T21:33:34.898032+00:00 19994330.286000009626 28999999.982000019401 27870000.008000019938 3954127.981000065804 60350.898331970 2024-02-10T21:33:35.882173+00:00 19994330.287999991328 29000000.046999990940 27870000.033999919891 3955612.062999964226 60350.898343722 2024-02-10T21:33:36.897558+00:00 19994330.287999991328 28999999.967999991030 27869999.925000071526 3952483.000000000000 60350.898355112 2024-02-10T21:33:37.881701+00:00 19994330.282999988645 28999999.959000021219 27870000.026000019163 3956977.888000010978 60350.898366864 2024-02-10T21:33:38.897084+00:00 19994330.286999940872 29000000.037000000477 27870000.014999989420 3951485.184999942780 60350.898378255 2024-02-10T21:33:39.881226+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3954865.921000003815 60350.898390007 2024-02-10T21:33:40.896611+00:00 19994330.287000060081 28999999.962000008672 27869999.959999918938 3953020.965000032913 60350.898401398 2024-02-10T21:33:41.880752+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3953404.925999999046 60350.898413150 2024-02-10T21:33:42.896136+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3954159.995000004768 60350.898424540 2024-02-10T21:33:43.880279+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3950970.072000027169 60350.898436293 2024-02-10T21:33:44.895663+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3949953.917999982834 60350.898447683 2024-02-10T21:33:45.879804+00:00 19994330.286000009626 29000000.034000039101 27870000.033999919891 3952708.039999961853 60350.898459435 2024-02-10T21:33:46.895189+00:00 19994330.282999988645 28999999.975000020117 27869999.998000029474 3951539.042000054847 60350.898470826 2024-02-10T21:33:47.879331+00:00 19994330.287999991328 28999999.988999959081 27869999.965999960899 3949996.001999973785 60350.898482578 2024-02-10T21:33:48.894716+00:00 19994330.281999949366 29000000.039000030607 27870000.063000079244 3951270.973999977112 60350.898493968 2024-02-10T21:33:49.878858+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3953475.032999991905 60350.898505720 2024-02-10T21:33:50.894242+00:00 19994330.287000060081 29000000.001000050455 27869999.959999918938 3950544.935999989975 60350.898517111 2024-02-10T21:33:51.878383+00:00 19994330.284999970347 29000000.023999929428 27870000.021000031382 3948915.072000027169 60350.898528863 2024-02-10T21:33:52.893767+00:00 19994330.284999970347 28999999.961000081152 27869999.942000031471 3953827.070000051986 60350.898540254 2024-02-10T21:33:53.877910+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3949419.838999987114 60350.898552006 2024-02-10T21:33:54.893294+00:00 19994330.285000089556 28999999.974999900907 27870000.026999950409 3947460.050999999046 60350.898563577 2024-02-10T21:33:55.893057+00:00 19994330.286999940872 29000000.019000049680 27869999.986000001431 3951185.023000001907 60350.898575149 2024-02-10T21:33:56.892821+00:00 19994330.286000009626 29000000.014000058174 27869999.999000009149 3950106.997999907006 60350.898586720 2024-02-10T21:33:57.892584+00:00 19994330.287000000477 28999999.978999968618 27870000.008999988437 3951045.014000058174 60350.898598291 2024-02-10T21:33:58.892347+00:00 19994330.287999998778 29000000.036999940872 27869999.981999989599 3950665.940000057220 60350.898609863 2024-02-10T21:33:59.892110+00:00 19994330.282000008970 28999999.967000011355 27870000.022999998182 3948476.048999906052 60350.898621253 2024-02-10T21:34:00.876252+00:00 19994330.287000000477 29000000.022000070661 27870000.024000018835 3952489.060999989975 60350.898633005 2024-02-10T21:34:01.891636+00:00 19994330.287000000477 28999999.993999961764 27869999.951999988407 3952380.008000016212 60350.898644396 2024-02-10T21:34:02.875777+00:00 19994330.283999990672 29000000.001999970526 27869999.958000000566 3949175.920000075828 60350.898656148 2024-02-10T21:34:03.891162+00:00 19994330.288999989629 28999999.983000040054 27870000.050999999046 3953305.026999949943 60350.898667538 2024-02-10T21:34:04.875303+00:00 19994330.287000000477 29000000.003999948502 27869999.953000009060 3954247.001000047196 60350.898679290 2024-02-10T21:34:05.890688+00:00 19994330.285000029951 29000000.010999999940 27870000.018000010401 3949111.973999977112 60350.898690681 2024-02-10T21:34:06.874830+00:00 19994330.285000000149 28999999.997000008821 27869999.986000001431 3949321.057999968994 60350.898702433 2024-02-10T21:34:07.890214+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3954582.927999972831 60350.898713823 2024-02-10T21:34:08.874357+00:00 19994330.285000000149 28999999.986999999732 27870000.074000000954 3946099.040000081062 60350.898725576 2024-02-10T21:34:09.889741+00:00 19994330.285999979824 29000000.032000008970 27869999.948000010103 3948794.993999958038 60350.898736966 2024-02-10T21:34:10.873882+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3953030.998999952804 60350.898748718 2024-02-10T21:34:11.889267+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3950471.021000028122 60350.898760109 2024-02-10T21:34:12.873409+00:00 19994330.285000029951 28999999.988000009209 27869999.991000000387 3949927.963999987114 60350.898771861 2024-02-10T21:34:13.888793+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3949021.921000003815 60350.898783252 2024-02-10T21:34:14.872934+00:00 19994330.283999979496 29000000.002000000328 27870000.011999960989 3956292.114000082016 60350.898795004 2024-02-10T21:34:15.888319+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3951906.002999901772 60350.898806394 2024-02-10T21:34:16.872461+00:00 19994330.282999988645 28999999.981999989599 27870000.050000071526 3954773.966000080109 60350.898818146 2024-02-10T21:34:17.887845+00:00 19994330.291999999434 29000000.028000000864 27869999.925999999046 3942125.036000012886 60350.898829718 2024-02-10T21:34:18.887609+00:00 19994330.286000009626 28999999.957000020891 27870000.011000040919 3943126.928999900818 60350.898841289 2024-02-10T21:34:19.887371+00:00 19994330.282999988645 29000000.018999990076 27870000.070999979973 3948502.909000039101 60350.898852861 2024-02-10T21:34:20.887135+00:00 19994330.287000000477 29000000.001999970526 27869999.919999960810 3953145.151000022888 60350.898864432 2024-02-10T21:34:21.886898+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3949490.934999942780 60350.898876003 2024-02-10T21:34:22.886661+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3949053.967000008095 60350.898887574 2024-02-10T21:34:23.886424+00:00 19994330.284999970347 29000000.034000039101 27870000.042999979109 3950067.053000092972 60350.898899145 2024-02-10T21:34:24.886187+00:00 19994330.289000030607 29000000.003999948502 27869999.944999929518 3949094.987999916077 60350.898910717 2024-02-10T21:34:25.885950+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3949486.042000054847 60350.898922288 2024-02-10T21:34:26.885713+00:00 19994330.283999919891 28999999.979000091553 27870000.037999991328 3948853.049999951851 60350.898933860 2024-02-10T21:34:27.885476+00:00 19994330.284000039101 28999999.996999979019 27870000.021000031382 3953403.909999967087 60350.898945431 2024-02-10T21:34:28.885240+00:00 19994330.286000009626 28999999.995999928564 27869999.971000079066 3950361.056000113022 60350.898957002 2024-02-10T21:34:29.885002+00:00 19994330.284999970347 29000000.007000088692 27870000.020999908447 3959185.028999925125 60350.898968574 2024-02-10T21:34:30.884766+00:00 19994330.287000060081 29000000.015999909490 27869999.983000040054 3953427.888000010978 60350.898980145 2024-02-10T21:34:31.884529+00:00 19994330.288999918848 28999999.996999979019 27869999.977000001818 3955549.077999948990 60350.898991716 2024-02-10T21:34:32.884292+00:00 19994330.284000039101 28999999.996000051498 27869999.998999949545 3955538.988000034820 60350.899003288 2024-02-10T21:34:33.884055+00:00 19994330.287999991328 28999999.991000059992 27870000.028999999166 3959411.062999964226 60350.899014859 2024-02-10T21:34:34.883818+00:00 19994330.286000009626 29000000.010999921709 27869999.995999999344 3955507.889000058174 60350.899026430 2024-02-10T21:34:35.883582+00:00 19994330.286000009626 28999999.977000001818 27869999.962000001222 3957165.021999955177 60350.899038002 2024-02-10T21:34:36.883344+00:00 19994330.282999988645 29000000.022000070661 27870000.037999998778 3957633.088000059128 60350.899049573 2024-02-10T21:34:37.883108+00:00 19994330.286000009626 29000000.001999970526 27869999.989000011235 3957598.909999967087 60350.899061144 2024-02-10T21:34:38.882870+00:00 19994330.288999918848 28999999.983000040054 27870000.026999980211 3951050.064000010025 60350.899072897 2024-02-10T21:34:39.898254+00:00 19994330.284000039101 29000000.007999900728 27869999.912000000477 3950355.914000033867 60350.899084287 2024-02-10T21:34:40.882396+00:00 19994330.289999961853 29000000.004999998957 27870000.048000011593 3958029.018999934196 60350.899096039 2024-02-10T21:34:41.897781+00:00 19994330.280000090599 29000000.000000000000 27870000.043999999762 3954606.017000079155 60350.899107430 2024-02-10T21:34:42.881922+00:00 19994330.286999940872 28999999.984000090510 27869999.961999978870 3949934.052999972831 60350.899119182 2024-02-10T21:34:43.897307+00:00 19994330.287000060081 29000000.034000001848 27870000.021000031382 3955238.978000044823 60350.899130573 2024-02-10T21:34:44.881449+00:00 19994330.286000009626 28999999.971000000834 27870000.018000010401 3956234.996999979019 60350.899142324 2024-02-10T21:34:45.896834+00:00 19994330.287999991328 29000000.018999990076 27869999.942999958992 3954030.969999908935 60350.899153715 2024-02-10T21:34:46.880976+00:00 19994330.286000009626 28999999.986000001431 27870000.028000060469 3954293.997000098228 60350.899165467 2024-02-10T21:34:47.896360+00:00 19994330.286999940872 29000000.017000019550 27869999.977999988943 3958358.997999907006 60350.899176857 2024-02-10T21:34:48.880501+00:00 19994330.284999970347 28999999.989999979734 27870000.013999998569 3957055.039000033867 60350.899188610 2024-02-10T21:34:49.895886+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3953548.955000042915 60350.899200000 2024-02-10T21:34:50.880027+00:00 19994330.284000039101 28999999.995000001043 27869999.966000020504 3952651.023999928962 60350.899211752 2024-02-10T21:34:51.895412+00:00 19994330.284000001848 29000000.022999998182 27870000.052999909967 3952849.045000075828 60350.899223143 2024-02-10T21:34:52.879554+00:00 19994330.289000000805 28999999.949000000954 27869999.927000049502 3951963.911999940872 60350.899234895 2024-02-10T21:34:53.894938+00:00 19994330.289000000805 29000000.033999979496 27870000.047000050545 3953804.031000018120 60350.899246286 2024-02-10T21:34:54.879080+00:00 19994330.287000000477 28999999.994000021368 27870000.009999990463 3956507.027999997139 60350.899258038 2024-02-10T21:34:55.894465+00:00 19994330.283999990672 29000000.000000000000 27869999.988999959081 3956867.042999982834 60350.899269428 2024-02-10T21:34:56.878606+00:00 19994330.284000009298 28999999.981999989599 27869999.960999969393 3955776.910000085831 60350.899281180 2024-02-10T21:34:57.893991+00:00 19994330.285999998450 29000000.041000008583 27870000.037000060081 3952286.110999941826 60350.899292571 2024-02-10T21:34:58.878133+00:00 19994330.287000000477 28999999.962999999523 27869999.991999980062 3953278.875000000000 60350.899304142 2024-02-10T21:34:59.877895+00:00 19994330.287000000477 29000000.023999989033 27869999.970999959856 3949045.998000026215 60350.899315714 2024-02-10T21:35:00.877658+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3949976.000000000000 60350.899327285 2024-02-10T21:35:01.877422+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3952075.098999977112 60350.899339037 2024-02-10T21:35:02.892806+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3952786.930999993812 60350.899350428 2024-02-10T21:35:03.876948+00:00 19994330.285999979824 29000000.000000000000 27869999.963999990374 3949530.947000027169 60350.899362180 2024-02-10T21:35:04.892332+00:00 19994330.281000021845 29000000.024999979883 27870000.000000000000 3950518.954999924172 60350.899373570 2024-02-10T21:35:05.876474+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3951653.044000030030 60350.899385322 2024-02-10T21:35:06.891859+00:00 19994330.288999971002 28999999.955999970436 27869999.953999999911 3952210.077000021935 60350.899396713 2024-02-10T21:35:07.876000+00:00 19994330.285000029951 29000000.011999960989 27870000.046000000089 3953888.947000027169 60350.899408465 2024-02-10T21:35:08.891384+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3950089.021999955177 60350.899419856 2024-02-10T21:35:09.875527+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3958541.068000078201 60350.899431608 2024-02-10T21:35:10.890911+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3956541.935999989975 60350.899442998 2024-02-10T21:35:11.875053+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3948915.051999927033 60350.899454751 2024-02-10T21:35:12.890437+00:00 19994330.287000000477 29000000.004000071436 27869999.993999999017 3956254.031000018120 60350.899466141 2024-02-10T21:35:13.874579+00:00 19994330.284000039101 29000000.026999950409 27870000.032000001520 3959291.973999977112 60350.899477893 2024-02-10T21:35:14.889964+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3957627.940999985207 60350.899489284 2024-02-10T21:35:15.874106+00:00 19994330.284999970347 28999999.979000091553 27869999.952000010759 3955991.065000057220 60350.899501036 2024-02-10T21:35:16.889490+00:00 19994330.288000050932 29000000.010999921709 27870000.024000000209 3961393.046999930870 60350.899512426 2024-02-10T21:35:17.873631+00:00 19994330.285999950022 28999999.991000059992 27870000.003999978304 3956866.886000037193 60350.899524178 2024-02-10T21:35:18.889015+00:00 19994330.282999988645 29000000.006999969482 27869999.969000011683 3955044.062999964226 60350.899535569 2024-02-10T21:35:19.873157+00:00 19994330.287000060081 28999999.999000068754 27870000.018000010401 3955767.937000035774 60350.899547321 2024-02-10T21:35:20.888541+00:00 19994330.286000009626 29000000.011999998242 27869999.974000010639 3954998.029000043869 60350.899558712 2024-02-10T21:35:21.872684+00:00 19994330.289999961853 29000000.010000009090 27870000.002999961376 3958290.840999960899 60350.899570464 2024-02-10T21:35:22.888068+00:00 19994330.284999970347 28999999.987999990582 27870000.059999998659 3959973.134000062943 60350.899581854 2024-02-10T21:35:23.872210+00:00 19994330.286000009626 29000000.023000020534 27870000.034000039101 3957376.028999925125 60350.899593607 2024-02-10T21:35:24.887594+00:00 19994330.284999970347 28999999.968999978155 27869999.902000010014 3959982.993000030983 60350.899605178 2024-02-10T21:35:25.887358+00:00 19994330.284000039101 28999999.978000018746 27869999.982999980450 3958461.911999940872 60350.899616749 2024-02-10T21:35:26.887121+00:00 19994330.287999991328 29000000.037999991328 27870000.069000009447 3959163.074000000954 60350.899628320 2024-02-10T21:35:27.886884+00:00 19994330.284999970347 29000000.011999990791 27869999.959999978542 3958799.016000031959 60350.899639891 2024-02-10T21:35:28.886647+00:00 19994330.289000030607 28999999.956999991089 27870000.002000030130 3959708.983999968041 60350.899651463 2024-02-10T21:35:29.886409+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3957276.029000043869 60350.899663034 2024-02-10T21:35:30.886173+00:00 19994330.287000060081 29000000.047999981791 27870000.050000008196 3956483.960000038147 60350.899674606 2024-02-10T21:35:31.885936+00:00 19994330.284000039101 28999999.964000049978 27869999.946999911219 3954118.070999979973 60350.899686177 2024-02-10T21:35:32.885699+00:00 19994330.286999940872 29000000.041000008583 27870000.035000089556 3956476.996999979019 60350.899697748 2024-02-10T21:35:33.885462+00:00 19994330.282000061125 28999999.964999970049 27869999.982999920845 3954749.940000057220 60350.899709320 2024-02-10T21:35:34.885225+00:00 19994330.288999918848 29000000.015999969095 27870000.035000089556 3951909.029999970924 60350.899720891 2024-02-10T21:35:35.884988+00:00 19994330.290000081062 28999999.988000039011 27869999.982999920845 3956116.939000010025 60350.899732462 2024-02-10T21:35:36.884751+00:00 19994330.281999949366 29000000.022999998182 27869999.983000040054 3954577.009999989998 60350.899744034 2024-02-10T21:35:37.884514+00:00 19994330.291000008583 28999999.994999948889 27870000.013000011444 3955236.970999956131 60350.899755605 2024-02-10T21:35:38.884277+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3955319.096000074875 60350.899767176 2024-02-10T21:35:39.884041+00:00 19994330.284000039101 28999999.981000069529 27869999.988999959081 3951926.972999929916 60350.899778748 2024-02-10T21:35:40.883804+00:00 19994330.287999991328 29000000.019999980927 27870000.039000030607 3953803.993000030983 60350.899790319 2024-02-10T21:35:41.883567+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3949774.950000048149 60350.899801890 2024-02-10T21:35:42.883330+00:00 19994330.287999991328 29000000.022999998182 27870000.088999990374 3955071.085999966133 60350.899813462 2024-02-10T21:35:43.883093+00:00 19994330.282999988645 28999999.975999951363 27869999.973999980837 3952898.934000014793 60350.899825033 2024-02-10T21:35:44.882856+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3953532.074999928009 60350.899836604 2024-02-10T21:35:45.882619+00:00 19994330.285000000149 28999999.973000049591 27869999.932999968529 3953506.957000017166 60350.899848356 2024-02-10T21:35:46.898003+00:00 19994330.287999998778 29000000.013999938965 27869999.977000001818 3955398.996999979019 60350.899859747 2024-02-10T21:35:47.882145+00:00 19994330.282999988645 29000000.020000100136 27870000.050999999046 3955936.013000010978 60350.899871499 2024-02-10T21:35:48.897529+00:00 19994330.287999998778 29000000.004999998957 27870000.024000048637 3951944.978000044823 60350.899882890 2024-02-10T21:35:49.881672+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3958303.060999989975 60350.899894642 2024-02-10T21:35:50.897056+00:00 19994330.287000000477 28999999.997999910265 27870000.002999998629 3955495.901000000071 60350.899906032 2024-02-10T21:35:51.881198+00:00 19994330.285999998450 29000000.053000088781 27870000.046999998391 3949495.013999999966 60350.899917785 2024-02-10T21:35:52.896582+00:00 19994330.284000009298 28999999.988999959081 27869999.984000001103 3954821.005000000820 60350.899929175 2024-02-10T21:35:53.880725+00:00 19994330.287999991328 28999999.970999959856 27869999.994999989867 3954973.992000001017 60350.899940927 2024-02-10T21:35:54.896109+00:00 19994330.285000000149 29000000.009000059217 27870000.017000019550 3956400.993000001181 60350.899952318 2024-02-10T21:35:55.880251+00:00 19994330.286000009626 29000000.003999948502 27869999.981999989599 3953425.932999997865 60350.899964070 2024-02-10T21:35:56.895635+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3952727.083000001032 60350.899975460 2024-02-10T21:35:57.879777+00:00 19994330.289000000805 28999999.999000001699 27870000.004999998957 3950925.000999997836 60350.899987212 2024-02-10T21:35:58.895161+00:00 19994330.283999979496 29000000.011999998242 27869999.972999989986 3955733.027000003029 60350.899998603 2024-02-10T21:35:59.879303+00:00 19994330.285000029951 28999999.996000010520 27869999.994999971241 3955676.037000000011 60350.900010174 2024-02-10T21:36:00.879065+00:00 19994330.284999970347 28999999.985999990255 27869999.980000019073 3949575.993000001181 60350.900021746 2024-02-10T21:36:01.878829+00:00 19994330.285000029951 28999999.978000018746 27869999.993000030518 3954504.922999999952 60350.900033317 2024-02-10T21:36:02.878593+00:00 19994330.286000009626 29000000.021999981254 27870000.018999990076 3952789.075999998022 60350.900044888 2024-02-10T21:36:03.878355+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3952825.986000000965 60350.900056460 2024-02-10T21:36:04.878118+00:00 19994330.285000029951 28999999.998999979347 27869999.967999991030 3952860.927999996115 60350.900068031 2024-02-10T21:36:05.877881+00:00 19994330.288999971002 28999999.989999979734 27870000.016000028700 3948998.035000003874 60350.900079602 2024-02-10T21:36:06.877645+00:00 19994330.285000029951 29000000.003000020981 27869999.997999969870 3954130.999000004958 60350.900091174 2024-02-10T21:36:07.877408+00:00 19994330.284999970347 28999999.971000019461 27869999.958000000566 3953191.033999993932 60350.900102745 2024-02-10T21:36:08.877170+00:00 19994330.285000029951 29000000.018000010401 27870000.020999971777 3960668.001000002027 60350.900114497 2024-02-10T21:36:09.892555+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3954456.054999991786 60350.900125888 2024-02-10T21:36:10.876697+00:00 19994330.285999950022 29000000.029999971390 27870000.006999969482 3952794.983999996912 60350.900137640 2024-02-10T21:36:11.892082+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3957680.880000010133 60350.900149031 2024-02-10T21:36:12.876223+00:00 19994330.289999961853 28999999.999000009149 27869999.899000048637 3954896.041999996174 60350.900160783 2024-02-10T21:36:13.891606+00:00 19994330.281000021845 28999999.972999989986 27869999.998999949545 3954299.972000002861 60350.900172173 2024-02-10T21:36:14.875749+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3955205.054000005126 60350.900183925 2024-02-10T21:36:15.891134+00:00 19994330.285000089556 29000000.011999960989 27870000.026999950409 3957677.035999997985 60350.900195315 2024-02-10T21:36:16.875275+00:00 19994330.286000009626 29000000.008000019938 27869999.954000119120 3955279.960999995004 60350.900207068 2024-02-10T21:36:17.890660+00:00 19994330.288999918848 28999999.967999938875 27870000.019999980927 3957094.972000002861 60350.900218458 2024-02-10T21:36:18.874801+00:00 19994330.285000089556 29000000.004999998957 27869999.974999900907 3954092.031999989878 60350.900230210 2024-02-10T21:36:19.890185+00:00 19994330.285999890417 28999999.970000028610 27870000.004000071436 3951810.949000000954 60350.900241601 2024-02-10T21:36:20.874328+00:00 19994330.285000089556 29000000.077000018209 27870000.044000029564 3950833.113000005018 60350.900253353 2024-02-10T21:36:21.889712+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3951568.026999995112 60350.900264744 2024-02-10T21:36:22.873854+00:00 19994330.284999970347 28999999.993000030518 27870000.009000059217 3949423.951000005007 60350.900276496 2024-02-10T21:36:23.889238+00:00 19994330.286999940872 29000000.036999940872 27869999.995999928564 3950703.944999992847 60350.900287886 2024-02-10T21:36:24.873380+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3953158.101999998093 60350.900299639 2024-02-10T21:36:25.888765+00:00 19994330.284000039101 29000000.019999980927 27870000.016000028700 3953957.943000019062 60350.900311029 2024-02-10T21:36:26.872907+00:00 19994330.287999991328 28999999.981000069529 27870000.031000021845 3952703.000999987125 60350.900322781 2024-02-10T21:36:27.888291+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3954431.925999999046 60350.900334172 2024-02-10T21:36:28.872433+00:00 19994330.284000039101 28999999.955999970436 27869999.983999971300 3955056.995999991894 60350.900345924 2024-02-10T21:36:29.887817+00:00 19994330.284999970347 29000000.018000010401 27869999.973000001162 3958369.087999999989 60350.900357314 2024-02-10T21:36:30.871958+00:00 19994330.287000060081 29000000.019999980927 27870000.050000000745 3955649.979000002146 60350.900369067 2024-02-10T21:36:31.887343+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3948432.049000024796 60350.900380638 2024-02-10T21:36:32.887106+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3958927.934999973048 60350.900392209 2024-02-10T21:36:33.886869+00:00 19994330.291000008583 28999999.990999940783 27869999.964000020176 3953740.083000003826 60350.900403780 2024-02-10T21:36:34.886633+00:00 19994330.282999988645 29000000.000000000000 27870000.038999971002 3955283.886999994982 60350.900415352 2024-02-10T21:36:35.886396+00:00 19994330.290000081062 29000000.034000001848 27869999.998000029474 3959797.013000010978 60350.900426923 2024-02-10T21:36:36.886159+00:00 19994330.281000021845 28999999.954999998212 27869999.960999999195 3956479.071999996901 60350.900438495 2024-02-10T21:36:37.885922+00:00 19994330.285999890417 29000000.013000011444 27869999.972999989986 3961405.863999993075 60350.900450066 2024-02-10T21:36:38.885684+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3956032.096000016201 60350.900461637 2024-02-10T21:36:39.885448+00:00 19994330.284000001848 28999999.971999999136 27870000.013999998569 3960556.983000009786 60350.900473209 2024-02-10T21:36:40.885211+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3958191.965999991167 60350.900484780 2024-02-10T21:36:41.884974+00:00 19994330.287000011653 29000000.051999989897 27869999.991999980062 3958156.990999997128 60350.900496351 2024-02-10T21:36:42.884737+00:00 19994330.283999990672 29000000.010999981314 27870000.086000028998 3961841.106000006199 60350.900507922 2024-02-10T21:36:43.884501+00:00 19994330.285999998450 28999999.965000029653 27869999.948000010103 3957897.997999995947 60350.900519494 2024-02-10T21:36:44.884264+00:00 19994330.285999998450 28999999.989000018686 27870000.021999958903 3962966.893999993801 60350.900531065 2024-02-10T21:36:45.884027+00:00 19994330.289000000805 29000000.013999998569 27869999.996000051498 3957819.071000009775 60350.900542636 2024-02-10T21:36:46.883790+00:00 19994330.282999988645 29000000.038999971002 27870000.019999980927 3956002.012999982107 60350.900554208 2024-02-10T21:36:47.883552+00:00 19994330.289000000805 28999999.941999968141 27869999.968999978155 3957464.982000023127 60350.900565779 2024-02-10T21:36:48.883315+00:00 19994330.286000009626 29000000.015000049025 27870000.006000038236 3954967.979000002146 60350.900577351 2024-02-10T21:36:49.883079+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3954969.936999977101 60350.900588922 2024-02-10T21:36:50.882842+00:00 19994330.282999988645 29000000.004999998957 27869999.978000041097 3955983.084000021219 60350.900600493 2024-02-10T21:36:51.882605+00:00 19994330.285999979824 28999999.975000020117 27870000.004999998957 3954881.961999983061 60350.900612065 2024-02-10T21:36:52.882368+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3952859.047000021208 60350.900623817 2024-02-10T21:36:53.897753+00:00 19994330.287000000477 29000000.049000021070 27870000.064000010490 3954844.971999973059 60350.900635207 2024-02-10T21:36:54.881894+00:00 19994330.286000009626 28999999.963000059128 27869999.910999890417 3953606.981000006199 60350.900646959 2024-02-10T21:36:55.897279+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3953426.020000011194 60350.900658350 2024-02-10T21:36:56.881420+00:00 19994330.286000009626 29000000.001999970526 27870000.005999919027 3952076.032999991905 60350.900670102 2024-02-10T21:36:57.896805+00:00 19994330.282999988645 29000000.001999970526 27870000.007000088692 3950823.956000030041 60350.900681492 2024-02-10T21:36:58.880947+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3957278.048999965191 60350.900693244 2024-02-10T21:36:59.896331+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3951591.925000011921 60350.900704635 2024-02-10T21:37:00.880473+00:00 19994330.287000000477 28999999.968000050634 27870000.014999989420 3952587.064000010025 60350.900716207 2024-02-10T21:37:01.880237+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3950781.930999993812 60350.900727778 2024-02-10T21:37:02.879999+00:00 19994330.282999988645 29000000.018999930471 27870000.006999969482 3951291.939000010025 60350.900739349 2024-02-10T21:37:03.879763+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3953145.043999969959 60350.900750920 2024-02-10T21:37:04.879526+00:00 19994330.287000000477 29000000.030000090599 27870000.016000028700 3953231.095000029076 60350.900762492 2024-02-10T21:37:05.879289+00:00 19994330.282999988645 28999999.956999901682 27869999.978999968618 3955528.914999961853 60350.900774063 2024-02-10T21:37:06.879051+00:00 19994330.287999991328 29000000.032000061125 27870000.014000058174 3951893.888000010978 60350.900785634 2024-02-10T21:37:07.878815+00:00 19994330.287000060081 28999999.980000019073 27870000.017000000924 3955084.067000031006 60350.900797206 2024-02-10T21:37:08.878578+00:00 19994330.288999918848 29000000.024999979883 27869999.986999999732 3952878.071999967098 60350.900808777 2024-02-10T21:37:09.878341+00:00 19994330.284000039101 28999999.968999978155 27870000.035000000149 3956323.030000030994 60350.900820348 2024-02-10T21:37:10.878104+00:00 19994330.284999970347 29000000.006999969482 27869999.964999999851 3955537.949999988079 60350.900831920 2024-02-10T21:37:11.877867+00:00 19994330.284000039101 29000000.013999998569 27870000.008999999613 3952516.078000009060 60350.900843491 2024-02-10T21:37:12.877632+00:00 19994330.287999991328 28999999.979000009596 27869999.978999998420 3955135.899999976158 60350.900855063 2024-02-10T21:37:13.877394+00:00 19994330.286000009626 29000000.008999988437 27869999.999000009149 3950572.116999983788 60350.900866634 2024-02-10T21:37:14.877156+00:00 19994330.287000060081 29000000.018999990076 27869999.980999980122 3950391.017000020016 60350.900878205 2024-02-10T21:37:15.876919+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3954785.950999975204 60350.900889957 2024-02-10T21:37:16.892304+00:00 19994330.283999919891 28999999.979999989271 27869999.961999978870 3953431.883000016212 60350.900901348 2024-02-10T21:37:17.876446+00:00 19994330.287000060081 29000000.016999989748 27870000.084000051022 3954733.045000017155 60350.900913100 2024-02-10T21:37:18.891830+00:00 19994330.284999970347 28999999.980000019073 27869999.949000000954 3957069.107999979984 60350.900924490 2024-02-10T21:37:19.875972+00:00 19994330.284000039101 29000000.013999998569 27869999.987999979407 3952028.935999989975 60350.900936243 2024-02-10T21:37:20.891356+00:00 19994330.289999961853 29000000.006999969482 27870000.028999980539 3954993.002000033855 60350.900947633 2024-02-10T21:37:21.875498+00:00 19994330.282999988645 29000000.010000050068 27870000.026000019163 3949977.948000013828 60350.900959385 2024-02-10T21:37:22.890882+00:00 19994330.289999961853 28999999.967999991030 27869999.981000009924 3952903.015999972820 60350.900970776 2024-02-10T21:37:23.875024+00:00 19994330.284000039101 29000000.034999970347 27869999.990000009537 3951744.051999986172 60350.900982528 2024-02-10T21:37:24.890409+00:00 19994330.284999970347 29000000.007000029087 27870000.002999961376 3955685.002000033855 60350.900993919 2024-02-10T21:37:25.874550+00:00 19994330.284000039101 28999999.977000001818 27870000.027000010014 3951833.062999964226 60350.901005670 2024-02-10T21:37:26.889935+00:00 19994330.284999970347 29000000.002999961376 27869999.962000008672 3956836.848000050057 60350.901017061 2024-02-10T21:37:27.874077+00:00 19994330.289000030607 28999999.987000048161 27870000.016999959946 3954510.098999977112 60350.901028813 2024-02-10T21:37:28.889461+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3959200.897000014782 60350.901040204 2024-02-10T21:37:29.873603+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3958426.139999986161 60350.901051956 2024-02-10T21:37:30.888987+00:00 19994330.285000089556 29000000.009999990463 27870000.032999988645 3949083.837999999989 60350.901063346 2024-02-10T21:37:31.873129+00:00 19994330.285999890417 29000000.024999979883 27870000.014999989420 3951026.108999968041 60350.901075099 2024-02-10T21:37:32.888514+00:00 19994330.282999999821 28999999.968000050634 27869999.945999979973 3951066.956000030041 60350.901086489 2024-02-10T21:37:33.872655+00:00 19994330.285000000149 29000000.007999900728 27870000.032000061125 3953834.069000006188 60350.901098241 2024-02-10T21:37:34.888039+00:00 19994330.289000000805 28999999.999000068754 27870000.003000020981 3950659.908999979030 60350.901109632 2024-02-10T21:37:35.872182+00:00 19994330.284000001848 28999999.998999949545 27870000.013000011444 3951213.059000014793 60350.901121384 2024-02-10T21:37:36.887566+00:00 19994330.288999989629 28999999.981999989599 27869999.937999960035 3947801.958999990951 60350.901132775 2024-02-10T21:37:37.871708+00:00 19994330.287000000477 29000000.034000039101 27870000.018999930471 3949525.805000007153 60350.901144526 2024-02-10T21:37:38.887092+00:00 19994330.283999990672 29000000.009999990463 27870000.046000000089 3954815.286000012886 60350.901156098 2024-02-10T21:37:39.886855+00:00 19994330.284000009298 28999999.996000051498 27870000.022000070661 3950484.028999983799 60350.901167669 2024-02-10T21:37:40.886619+00:00 19994330.289000000805 28999999.990999940783 27869999.975000020117 3950343.959999979008 60350.901179241 2024-02-10T21:37:41.886381+00:00 19994330.285000000149 28999999.986000061035 27869999.963999990374 3952248.027000010014 60350.901190812 2024-02-10T21:37:42.886145+00:00 19994330.285000000149 28999999.993999961764 27869999.995999928564 3952498.986999989022 60350.901202383 2024-02-10T21:37:43.885907+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3954730.856999992859 60350.901213955 2024-02-10T21:37:44.885670+00:00 19994330.285000000149 29000000.004000071436 27870000.017000079155 3952754.106000006199 60350.901225526 2024-02-10T21:37:45.885434+00:00 19994330.287000000477 29000000.001999970526 27870000.003999948502 3951766.976999998093 60350.901237097 2024-02-10T21:37:46.885197+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3945904.998000026215 60350.901248668 2024-02-10T21:37:47.884960+00:00 19994330.283999979496 28999999.975000020117 27870000.041000008583 3954412.907000004780 60350.901260240 2024-02-10T21:37:48.884723+00:00 19994330.287999991328 29000000.004999998957 27870000.008999988437 3952539.096000016201 60350.901271811 2024-02-10T21:37:49.884487+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3950898.990999997128 60350.901283382 2024-02-10T21:37:50.884249+00:00 19994330.287000000477 29000000.012000009418 27869999.947999998927 3953610.951999961864 60350.901294954 2024-02-10T21:37:51.884013+00:00 19994330.285000029951 29000000.000999998301 27870000.037999991328 3957431.017000020016 60350.901306525 2024-02-10T21:37:52.883776+00:00 19994330.283999979496 28999999.944000009447 27869999.964000020176 3953630.967000008095 60350.901318097 2024-02-10T21:37:53.883539+00:00 19994330.289000030607 29000000.002999991179 27870000.049999978393 3955511.027999997139 60350.901329668 2024-02-10T21:37:54.883302+00:00 19994330.282000008970 29000000.013999998569 27869999.984000001103 3952305.031000018120 60350.901341239 2024-02-10T21:37:55.883065+00:00 19994330.288999971002 29000000.011000011116 27870000.018999990076 3954117.083999990951 60350.901352811 2024-02-10T21:37:56.882827+00:00 19994330.285000029951 29000000.003999978304 27869999.993000030518 3953831.888000010978 60350.901364382 2024-02-10T21:37:57.882591+00:00 19994330.287000000477 29000000.023999989033 27870000.002999961376 3952814.111999989022 60350.901375772 2024-02-10T21:37:58.866733+00:00 19994330.286999940872 28999999.973000049591 27869999.936000049114 3956136.930000007153 60350.901387524 2024-02-10T21:37:59.882116+00:00 19994330.285000089556 29000000.008999999613 27870000.046000000089 3955896.004999995232 60350.901399096 2024-02-10T21:38:00.881880+00:00 19994330.286999940872 28999999.970999959856 27869999.944999989122 3954342.990000010002 60350.901410667 2024-02-10T21:38:01.881643+00:00 19994330.282000061125 29000000.018000010401 27870000.038999971002 3956357.071999967098 60350.901422238 2024-02-10T21:38:02.881406+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3950298.851999998093 60350.901433810 2024-02-10T21:38:03.881170+00:00 19994330.288999918848 29000000.003999948502 27870000.014999989420 3952281.063000022899 60350.901445381 2024-02-10T21:38:04.880933+00:00 19994330.287999991328 29000000.022000011057 27870000.000000059605 3949760.014999986161 60350.901456953 2024-02-10T21:38:05.880695+00:00 19994330.284000039101 28999999.993999961764 27869999.985999941826 3953665.997999966145 60350.901468524 2024-02-10T21:38:06.880458+00:00 19994330.284999970347 28999999.984000090510 27869999.981000069529 3954202.973999977112 60350.901480095 2024-02-10T21:38:07.880222+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3952191.088000059128 60350.901491666 2024-02-10T21:38:08.879985+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3952182.988000034820 60350.901503238 2024-02-10T21:38:09.879748+00:00 19994330.286999940872 29000000.042000059038 27869999.941999908537 3950287.986999989022 60350.901514809 2024-02-10T21:38:10.879511+00:00 19994330.286000009626 29000000.014999989420 27870000.099000100046 3952189.909999967087 60350.901526380 2024-02-10T21:38:11.879275+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3952525.067999958992 60350.901537952 2024-02-10T21:38:12.879038+00:00 19994330.286000009626 28999999.981999989599 27869999.911000009626 3955405.911000012886 60350.901549523 2024-02-10T21:38:13.878801+00:00 19994330.284999970347 28999999.989000078291 27870000.057000041008 3952736.165000081062 60350.901561094 2024-02-10T21:38:14.878563+00:00 19994330.287999991328 29000000.020999908447 27870000.014999989420 3953585.931999921799 60350.901572666 2024-02-10T21:38:15.878327+00:00 19994330.280000090599 28999999.985000010580 27869999.957000020891 3955514.022000073921 60350.901584237 2024-02-10T21:38:16.878090+00:00 19994330.289999961853 29000000.044000029564 27870000.067999958992 3948667.987999916077 60350.901595809 2024-02-10T21:38:17.877853+00:00 19994330.282999988645 28999999.967999938875 27869999.934000018984 3949342.938000082970 60350.901607380 2024-02-10T21:38:18.877616+00:00 19994330.289999961853 29000000.015000101179 27870000.034999970347 3950091.055999993812 60350.901618951 2024-02-10T21:38:19.877379+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3954294.916999936104 60350.901630523 2024-02-10T21:38:20.877142+00:00 19994330.283999919891 28999999.997999910265 27869999.971000079066 3956635.040000081062 60350.901642094 2024-02-10T21:38:21.876906+00:00 19994330.286000009626 28999999.971000079066 27870000.002999901772 3955379.965999960899 60350.901653665 2024-02-10T21:38:22.876669+00:00 19994330.285000089556 28999999.978999968618 27869999.985000010580 3949526.008999944199 60350.901665417 2024-02-10T21:38:23.892053+00:00 19994330.286999940872 29000000.054000020027 27870000.057000041008 3951028.029000043869 60350.901676808 2024-02-10T21:38:24.876195+00:00 19994330.286000009626 28999999.975999951363 27869999.986999999732 3951472.996999979019 60350.901688560 2024-02-10T21:38:25.891579+00:00 19994330.287999991328 29000000.017000000924 27869999.977000001818 3952055.014999986161 60350.901699950 2024-02-10T21:38:26.875721+00:00 19994330.285999998450 29000000.006999991834 27870000.001000009477 3954600.068000078201 60350.901711702 2024-02-10T21:38:27.891105+00:00 19994330.285000000149 28999999.942999999970 27870000.031999990344 3951660.921999930870 60350.901723093 2024-02-10T21:38:28.875247+00:00 19994330.285000000149 29000000.034000009298 27869999.929000008851 3953303.986999989022 60350.901734845 2024-02-10T21:38:29.890631+00:00 19994330.289000000805 29000000.000000000000 27870000.108000010252 3954434.948000072967 60350.901746236 2024-02-10T21:38:30.874773+00:00 19994330.285000000149 29000000.007999990135 27869999.914999991655 3955047.092999935150 60350.901757988 2024-02-10T21:38:31.890157+00:00 19994330.284000009298 29000000.015999998897 27870000.060999989510 3952190.929000020027 60350.901769378 2024-02-10T21:38:32.874300+00:00 19994330.289999991655 28999999.991000000387 27869999.985000010580 3954261.037000060081 60350.901781131 2024-02-10T21:38:33.889683+00:00 19994330.282999988645 29000000.008999999613 27869999.971000019461 3951743.023000001907 60350.901792521 2024-02-10T21:38:34.873826+00:00 19994330.289000000805 28999999.962999999523 27869999.975999951363 3952495.944999932777 60350.901804273 2024-02-10T21:38:35.889210+00:00 19994330.282000008970 28999999.979000028223 27870000.004999998957 3952296.082000017166 60350.901815664 2024-02-10T21:38:36.873351+00:00 19994330.287999991328 29000000.053999960423 27870000.000000000000 3949837.011000037193 60350.901827416 2024-02-10T21:38:37.888736+00:00 19994330.289000000805 28999999.997000038624 27870000.059000018984 3949163.921999930870 60350.901838806 2024-02-10T21:38:38.872878+00:00 19994330.282999988645 28999999.989999949932 27869999.932000041008 3957105.087000011932 60350.901850559 2024-02-10T21:38:39.888262+00:00 19994330.291000008583 29000000.024000048637 27870000.071999970824 3949343.879000068177 60350.901861949 2024-02-10T21:38:40.872404+00:00 19994330.283999979496 28999999.989999949932 27869999.967999991030 3957561.083999990951 60350.901873701 2024-02-10T21:38:41.887789+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3947448.070999979973 60350.901885092 2024-02-10T21:38:42.871930+00:00 19994330.283999979496 28999999.991999980062 27869999.981999989599 3950960.906000018120 60350.901896844 2024-02-10T21:38:43.887315+00:00 19994330.287999991328 28999999.986999988556 27870000.033999979496 3952611.001999973785 60350.901908415 2024-02-10T21:38:44.887078+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3950210.967999935150 60350.901919987 2024-02-10T21:38:45.886841+00:00 19994330.283999979496 28999999.981000069529 27870000.013000011444 3955530.071000099182 60350.901931558 2024-02-10T21:38:46.886606+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3947596.954999924172 60350.901943129 2024-02-10T21:38:47.886367+00:00 19994330.285000029951 28999999.967000011355 27869999.963999990374 3949847.134999989998 60350.901954701 2024-02-10T21:38:48.886130+00:00 19994330.287000000477 29000000.072999950498 27870000.026000019163 3947672.945000051986 60350.901966272 2024-02-10T21:38:49.885893+00:00 19994330.287000000477 28999999.939000010490 27870000.024999979883 3951266.954999924172 60350.901977843 2024-02-10T21:38:50.885657+00:00 19994330.284999970347 29000000.021999958903 27869999.968999978155 3951527.039000033867 60350.901989414 2024-02-10T21:38:51.885419+00:00 19994330.286000009626 28999999.955000039190 27869999.973000049591 3954792.917999982834 60350.902000986 2024-02-10T21:38:52.885183+00:00 19994330.282000008970 29000000.078000068665 27870000.049999948591 3954068.961000084877 60350.902012557 2024-02-10T21:38:53.884945+00:00 19994330.289000030607 28999999.977999929339 27870000.037999991328 3946176.145999907982 60350.902024128 2024-02-10T21:38:54.884709+00:00 19994330.286999940872 28999999.965000029653 27869999.964000109583 3950787.891000031959 60350.902035700 2024-02-10T21:38:55.884472+00:00 19994330.286000009626 29000000.031999949366 27870000.014999989420 3953008.034000039101 60350.902047271 2024-02-10T21:38:56.884235+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3953393.963999987114 60350.902058662 2024-02-10T21:38:57.868377+00:00 19994330.285000089556 29000000.050999999046 27870000.075999978930 3953815.034999967087 60350.902070414 2024-02-10T21:38:58.883762+00:00 19994330.284999970347 28999999.935999989510 27869999.955000039190 3951038.004000068177 60350.902081804 2024-02-10T21:38:59.867903+00:00 19994330.286000009626 29000000.007000088692 27869999.997999910265 3954535.004999995232 60350.902093557 2024-02-10T21:39:00.883288+00:00 19994330.289000030607 29000000.018000010401 27869999.999000068754 3953621.925999999046 60350.902104947 2024-02-10T21:39:01.867429+00:00 19994330.285999890417 29000000.000000000000 27870000.005999919027 3955402.006999969017 60350.902116699 2024-02-10T21:39:02.882813+00:00 19994330.289000030607 28999999.986999999732 27870000.004999998957 3947120.026999949943 60350.902128090 2024-02-10T21:39:03.866956+00:00 19994330.284999970347 29000000.029999990016 27870000.006999999285 3952559.984000086784 60350.902139842 2024-02-10T21:39:04.882340+00:00 19994330.283000111580 28999999.975000008941 27869999.977000009269 3953015.042999982834 60350.902151233 2024-02-10T21:39:05.866481+00:00 19994330.285999890417 29000000.011000011116 27870000.028000000864 3953287.006999969017 60350.902162984 2024-02-10T21:39:06.881866+00:00 19994330.286000009626 29000000.024999979883 27869999.979999989271 3951126.019000052940 60350.902174556 2024-02-10T21:39:07.881629+00:00 19994330.289000030607 28999999.988000009209 27869999.995000001043 3950898.903999925125 60350.902186127 2024-02-10T21:39:08.881392+00:00 19994330.287000060081 28999999.981000009924 27870000.025000009686 3952700.108000040054 60350.902197699 2024-02-10T21:39:09.881156+00:00 19994330.283999919891 29000000.015000019222 27869999.958999991417 3954083.998000026215 60350.902209270 2024-02-10T21:39:10.880918+00:00 19994330.286000009626 29000000.004000011832 27870000.030000001192 3954306.011999965180 60350.902220841 2024-02-10T21:39:11.880682+00:00 19994330.281000021845 28999999.995000001043 27869999.964999970049 3957741.947999954224 60350.902232413 2024-02-10T21:39:12.880444+00:00 19994330.289999961853 28999999.993999961764 27870000.020000040531 3953303.068000078201 60350.902243984 2024-02-10T21:39:13.880208+00:00 19994330.285000089556 29000000.007000029087 27870000.025999959558 3951210.903999925125 60350.902255555 2024-02-10T21:39:14.879971+00:00 19994330.291999939829 28999999.993999961764 27869999.950000051409 3953139.986999989022 60350.902267126 2024-02-10T21:39:15.879734+00:00 19994330.282999988645 29000000.015000049025 27870000.067999958992 3959743.052000045776 60350.902278698 2024-02-10T21:39:16.879496+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3959815.013000010978 60350.902290269 2024-02-10T21:39:17.879260+00:00 19994330.287000060081 29000000.018999990076 27869999.938000019640 3958024.021999955177 60350.902301840 2024-02-10T21:39:18.879024+00:00 19994330.284999970347 28999999.974999960512 27870000.028999980539 3954843.979000092018 60350.902313412 2024-02-10T21:39:19.878786+00:00 19994330.287000060081 28999999.974000040442 27869999.982999980450 3955674.949000000954 60350.902324983 2024-02-10T21:39:20.878550+00:00 19994330.287000000477 28999999.993999961764 27869999.974000040442 3955581.102999926079 60350.902336555 2024-02-10T21:39:21.878313+00:00 19994330.284000001848 29000000.019999980927 27870000.030000030994 3953889.940000057220 60350.902348126 2024-02-10T21:39:22.878076+00:00 19994330.289999991655 29000000.014000058174 27870000.028000000864 3954783.949000000954 60350.902359697 2024-02-10T21:39:23.877838+00:00 19994330.285000011325 29000000.004999998957 27869999.993999961764 3956953.952999948990 60350.902371269 2024-02-10T21:39:24.877601+00:00 19994330.283999990672 28999999.995000001043 27869999.965000029653 3955337.100999950897 60350.902382840 2024-02-10T21:39:25.877365+00:00 19994330.285999998450 29000000.008000019938 27870000.004999998957 3959344.017000079155 60350.902394411 2024-02-10T21:39:26.877128+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3955117.929000020027 60350.902405982 2024-02-10T21:39:27.876891+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3950399.962999939919 60350.902417554 2024-02-10T21:39:28.876654+00:00 19994330.287999991328 28999999.971999999136 27870000.000999931246 3957122.024000049103 60350.902429125 2024-02-10T21:39:29.876418+00:00 19994330.285000000149 28999999.986999988556 27869999.964000109583 3953398.097000002861 60350.902440877 2024-02-10T21:39:30.891802+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3953039.987999916077 60350.902452268 2024-02-10T21:39:31.875943+00:00 19994330.285999979824 29000000.003999948502 27870000.098999980837 3957147.901000022888 60350.902464020 2024-02-10T21:39:32.891327+00:00 19994330.287000000477 29000000.003000020981 27869999.932000041008 3952599.075999975204 60350.902475411 2024-02-10T21:39:33.875470+00:00 19994330.283999979496 28999999.983000040054 27870000.035999890417 3953049.017000079155 60350.902487163 2024-02-10T21:39:34.890854+00:00 19994330.283000048250 29000000.021000031382 27870000.015000101179 3953409.944000006188 60350.902498553 2024-02-10T21:39:35.874996+00:00 19994330.289999961853 28999999.985000010580 27869999.980999950320 3951407.034999967087 60350.902510305 2024-02-10T21:39:36.890381+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3950915.013000010978 60350.902521696 2024-02-10T21:39:37.874522+00:00 19994330.286000009626 29000000.037000060081 27870000.013000011444 3951750.886999965180 60350.902533448 2024-02-10T21:39:38.889906+00:00 19994330.285000029951 28999999.969999909401 27869999.970999959856 3953922.111999989022 60350.902544838 2024-02-10T21:39:39.874049+00:00 19994330.284999970347 28999999.986000001431 27870000.011000040919 3957648.965000032913 60350.902556591 2024-02-10T21:39:40.889433+00:00 19994330.286000009626 29000000.046000000089 27870000.013999938965 3953877.034000039101 60350.902567981 2024-02-10T21:39:41.873574+00:00 19994330.284999970347 28999999.944999989122 27869999.969999998808 3954703.046999930870 60350.902579733 2024-02-10T21:39:42.888959+00:00 19994330.288000050932 29000000.014000009745 27869999.984000001103 3953285.832000017166 60350.902591124 2024-02-10T21:39:43.873101+00:00 19994330.287999991328 29000000.006999999285 27869999.997000001371 3955678.001999973785 60350.902602876 2024-02-10T21:39:44.888485+00:00 19994330.284999970347 29000000.018999990076 27870000.069000009447 3951274.072000027169 60350.902614267 2024-02-10T21:39:45.872627+00:00 19994330.285000029951 28999999.986000001431 27869999.984999999404 3955063.098999977112 60350.902626019 2024-02-10T21:39:46.888011+00:00 19994330.286999940872 29000000.011999990791 27869999.998999979347 3951201.951000093948 60350.902637409 2024-02-10T21:39:47.872153+00:00 19994330.285000089556 29000000.013999998569 27869999.973000019789 3955608.957999945153 60350.902649161 2024-02-10T21:39:48.887537+00:00 19994330.283999919891 28999999.976000010967 27870000.008999999613 3959209.075000048149 60350.902660552 2024-02-10T21:39:49.871679+00:00 19994330.289000030607 28999999.995000001043 27869999.980999980122 3953158.932999968994 60350.902672304 2024-02-10T21:39:50.887064+00:00 19994330.289999961853 28999999.967999991030 27869999.991000030190 3955510.949999928009 60350.902683694 2024-02-10T21:39:51.871205+00:00 19994330.283000111580 29000000.034999970347 27870000.008999999613 3959265.083000063896 60350.902695447 2024-02-10T21:39:52.886590+00:00 19994330.287999991328 28999999.986000001431 27870000.043999969959 3955999.972000002861 60350.902707018 2024-02-10T21:39:53.886353+00:00 19994330.283999919891 28999999.991000000387 27869999.986000001431 3954565.050999999046 60350.902718589 2024-02-10T21:39:54.886116+00:00 19994330.282999988645 29000000.037000000477 27870000.036000009626 3956887.873999952804 60350.902730160 2024-02-10T21:39:55.885879+00:00 19994330.287000060081 28999999.995000001043 27869999.895999971777 3956591.074000000954 60350.902741732 2024-02-10T21:39:56.885641+00:00 19994330.289000030607 28999999.991000000387 27870000.038000050932 3956449.967000008095 60350.902753303 2024-02-10T21:39:57.885405+00:00 19994330.286999940872 28999999.978999968618 27870000.038999971002 3952388.001999973785 60350.902764875 2024-02-10T21:39:58.885167+00:00 19994330.286000009626 29000000.012000080198 27869999.933000031859 3959129.995000004768 60350.902776446 2024-02-10T21:39:59.884931+00:00 19994330.284999970347 29000000.015999909490 27870000.081999961287 3953112.040000081062 60350.902787836 2024-02-10T21:40:00.869074+00:00 19994330.285000089556 28999999.995000001043 27870000.014000058174 3959335.021999955177 60350.902799589 2024-02-10T21:40:01.884458+00:00 19994330.282999988645 28999999.994000080973 27869999.921999931335 3953457.996000051033 60350.902810979 2024-02-10T21:40:02.868600+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3958390.997999907006 60350.902822731 2024-02-10T21:40:03.883984+00:00 19994330.286999940872 29000000.037999991328 27869999.996000051498 3958768.075000048149 60350.902834122 2024-02-10T21:40:04.868126+00:00 19994330.286000009626 28999999.982999920845 27870000.023999929428 3959720.876999973785 60350.902845874 2024-02-10T21:40:05.883510+00:00 19994330.287000060081 29000000.021000031382 27869999.990000009537 3952038.935000061989 60350.902857265 2024-02-10T21:40:06.867652+00:00 19994330.283999919891 28999999.980999950320 27870000.019000049680 3958408.016999959946 60350.902869017 2024-02-10T21:40:07.883036+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3957124.069000006188 60350.902880407 2024-02-10T21:40:08.867178+00:00 19994330.284000039101 28999999.984000090510 27870000.011999960989 3953799.932000041008 60350.902892159 2024-02-10T21:40:09.882563+00:00 19994330.286000009626 29000000.046999931335 27869999.996000051498 3954409.120999931823 60350.902903550 2024-02-10T21:40:10.866704+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3955059.940000057220 60350.902915302 2024-02-10T21:40:11.882089+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3952905.970999956131 60350.902926693 2024-02-10T21:40:12.866231+00:00 19994330.287999991328 28999999.963999990374 27869999.927999969572 3950523.106999992859 60350.902938445 2024-02-10T21:40:13.881615+00:00 19994330.284000001848 28999999.997999910265 27870000.075000051409 3952546.835000038147 60350.902950016 2024-02-10T21:40:14.881378+00:00 19994330.285000000149 29000000.017000079155 27869999.950999978930 3950924.062000035774 60350.902961588 2024-02-10T21:40:15.881141+00:00 19994330.287999998778 29000000.000999931246 27870000.042999979109 3954201.988999962807 60350.902973159 2024-02-10T21:40:16.880905+00:00 19994330.282000008970 28999999.973999999464 27869999.975999951363 3959153.090999960899 60350.902984730 2024-02-10T21:40:17.880667+00:00 19994330.289000000805 28999999.989999990910 27870000.026000019163 3958392.898000001907 60350.902996301 2024-02-10T21:40:18.880431+00:00 19994330.288999989629 29000000.065999999642 27869999.963999990374 3951389.006000041962 60350.903007872 2024-02-10T21:40:19.880193+00:00 19994330.285000011325 28999999.994999989867 27870000.091000080109 3955407.019999980927 60350.903019444 2024-02-10T21:40:20.879957+00:00 19994330.289000000805 28999999.992000009865 27870000.004999998957 3952277.981999992859 60350.903031015 2024-02-10T21:40:21.879720+00:00 19994330.280000001192 28999999.988999988884 27869999.916000001132 3956746.012000000104 60350.903042587 2024-02-10T21:40:22.879483+00:00 19994330.287999991328 29000000.022000011057 27870000.019000008702 3946660.973000000231 60350.903054158 2024-02-10T21:40:23.879246+00:00 19994330.284000009298 28999999.967999991030 27869999.957999989390 3954834.138999999966 60350.903065729 2024-02-10T21:40:24.879009+00:00 19994330.283999979496 29000000.012000020593 27870000.020000010729 3955851.850999999791 60350.903077301 2024-02-10T21:40:25.878772+00:00 19994330.290000021458 28999999.977000001818 27869999.984000001103 3952016.112999999896 60350.903088872 2024-02-10T21:40:26.878536+00:00 19994330.286999970675 29000000.008999999613 27869999.995999988168 3955846.979999999981 60350.903100443 2024-02-10T21:40:27.878299+00:00 19994330.287000000477 29000000.049999948591 27870000.036000009626 3951817.995999998879 60350.903112015 2024-02-10T21:40:28.878062+00:00 19994330.282000008970 28999999.944999989122 27869999.972999989986 3953248.017000000924 60350.903123586 2024-02-10T21:40:29.877825+00:00 19994330.287999991328 29000000.005000051111 27870000.001999970526 3953373.898000001907 60350.903135157 2024-02-10T21:40:30.877588+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3951583.143999993801 60350.903146729 2024-02-10T21:40:31.877350+00:00 19994330.285000029951 29000000.024999979883 27870000.059999998659 3955634.995000004768 60350.903158300 2024-02-10T21:40:32.877114+00:00 19994330.289999961853 29000000.005999978632 27869999.987999979407 3953528.920999995898 60350.903169871 2024-02-10T21:40:33.876877+00:00 19994330.286000009626 29000000.008000079542 27869999.977999988943 3950202.962000004947 60350.903181443 2024-02-10T21:40:34.876640+00:00 19994330.282000008970 28999999.944999929518 27869999.958000000566 3953356.092999995220 60350.903193014 2024-02-10T21:40:35.876403+00:00 19994330.286000009626 29000000.047999981791 27870000.016000028700 3955302.968000002205 60350.903204585 2024-02-10T21:40:36.876166+00:00 19994330.287999991328 28999999.971999999136 27870000.033999979496 3954703.990000002086 60350.903216337 2024-02-10T21:40:37.891551+00:00 19994330.283999979496 29000000.006000038236 27870000.013000011444 3953595.999999993015 60350.903227728 2024-02-10T21:40:38.875692+00:00 19994330.290000021458 28999999.993999961764 27869999.994999948889 3953750.012000008952 60350.903239480 2024-02-10T21:40:39.891077+00:00 19994330.285000029951 29000000.053000088781 27870000.011000040919 3953790.989999995101 60350.903250871 2024-02-10T21:40:40.875219+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3950668.024000003934 60350.903262623 2024-02-10T21:40:41.890602+00:00 19994330.284999970347 28999999.991999980062 27869999.952999949455 3954675.983999996912 60350.903274013 2024-02-10T21:40:42.874745+00:00 19994330.286999940872 29000000.016000028700 27870000.025000099093 3958782.954999998212 60350.903285766 2024-02-10T21:40:43.890129+00:00 19994330.285000089556 28999999.983999971300 27870000.029999971390 3951525.032000004780 60350.903297156 2024-02-10T21:40:44.874271+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3948141.046999990940 60350.903308908 2024-02-10T21:40:45.889655+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3949881.954000011086 60350.903320299 2024-02-10T21:40:46.873797+00:00 19994330.288999918848 29000000.013000011444 27869999.955000039190 3950937.959999992978 60350.903332051 2024-02-10T21:40:47.889181+00:00 19994330.287000060081 29000000.016000028700 27870000.003999948502 3950961.080999999773 60350.903343441 2024-02-10T21:40:48.873323+00:00 19994330.286999940872 28999999.987999919802 27870000.011000040919 3955856.021999999881 60350.903355193 2024-02-10T21:40:49.888708+00:00 19994330.282999988645 29000000.021000031382 27869999.975000020117 3952229.945000008214 60350.903366584 2024-02-10T21:40:50.872850+00:00 19994330.284000039101 28999999.977000001818 27870000.043999910355 3950664.023999989033 60350.903378336 2024-02-10T21:40:51.888235+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3950263.026000007987 60350.903389727 2024-02-10T21:40:52.872376+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3954226.971000000834 60350.903401479 2024-02-10T21:40:53.887761+00:00 19994330.291000008583 29000000.065000001341 27870000.017000079155 3950430.997999995947 60350.903412869 2024-02-10T21:40:54.871902+00:00 19994330.282000061125 28999999.964999999851 27869999.970999959856 3955066.959000005852 60350.903424622 2024-02-10T21:40:55.887287+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3950463.984999984968 60350.903436012 2024-02-10T21:40:56.871428+00:00 19994330.283999919891 28999999.949999999255 27869999.977000001818 3953421.001000016928 60350.903447764 2024-02-10T21:40:57.886812+00:00 19994330.289000030607 29000000.022999998182 27870000.002999901772 3954620.009999989998 60350.903459155 2024-02-10T21:40:58.870955+00:00 19994330.284000039101 29000000.021000001580 27869999.964999999851 3949361.097000002861 60350.903470906 2024-02-10T21:40:59.886339+00:00 19994330.286999940872 28999999.991999980062 27869999.984000001103 3951703.930999993812 60350.903482478 2024-02-10T21:41:00.886102+00:00 19994330.289999961853 28999999.998000029474 27870000.029999990016 3955980.046999990940 60350.903493869 2024-02-10T21:41:01.870243+00:00 19994330.285000089556 29000000.022999998182 27870000.077000010759 3958266.887000023853 60350.903505621 2024-02-10T21:41:02.885628+00:00 19994330.284999970347 28999999.973999980837 27869999.963999990374 3953540.105999975931 60350.903517011 2024-02-10T21:41:03.869770+00:00 19994330.284999970347 28999999.995000001043 27869999.985000010580 3952328.979000002146 60350.903528763 2024-02-10T21:41:04.885154+00:00 19994330.287000060081 29000000.028000000864 27870000.011000011116 3958520.974000006914 60350.903540154 2024-02-10T21:41:05.869296+00:00 19994330.283999919891 28999999.986000001431 27869999.964999970049 3953408.958000003826 60350.903551906 2024-02-10T21:41:06.884680+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3950256.029000014067 60350.903563296 2024-02-10T21:41:07.868822+00:00 19994330.287000000477 29000000.050999999046 27869999.972000028938 3955095.965999991167 60350.903575049 2024-02-10T21:41:08.884206+00:00 19994330.287999998778 28999999.976000010967 27870000.037000000477 3951804.079999982845 60350.903586439 2024-02-10T21:41:09.868349+00:00 19994330.291000001132 29000000.015999969095 27870000.005999978632 3951619.958000003826 60350.903598191 2024-02-10T21:41:10.883733+00:00 19994330.278999999166 28999999.973999980837 27869999.977999988943 3947282.046000003815 60350.903609582 2024-02-10T21:41:11.867874+00:00 19994330.287999998778 29000000.011000040919 27870000.022000011057 3954178.025000005960 60350.903621334 2024-02-10T21:41:12.883258+00:00 19994330.283999990672 29000000.003999948502 27869999.949000000954 3953428.937999994028 60350.903632725 2024-02-10T21:41:13.867401+00:00 19994330.285000011325 28999999.991999980062 27870000.059999998659 3949871.948000013828 60350.903644477 2024-02-10T21:41:14.882785+00:00 19994330.289000000805 28999999.974000100046 27869999.928999960423 3948117.012999982107 60350.903655867 2024-02-10T21:41:15.866926+00:00 19994330.283999979496 29000000.032999988645 27870000.055000010878 3953994.074000000954 60350.903667619 2024-02-10T21:41:16.882311+00:00 19994330.287000000477 28999999.990999940783 27869999.987000048161 3953648.913000016939 60350.903679010 2024-02-10T21:41:17.866454+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3952006.102999985218 60350.903690762 2024-02-10T21:41:18.881837+00:00 19994330.285000000149 29000000.008000019938 27869999.996999979019 3952709.958999990951 60350.903702152 2024-02-10T21:41:19.865979+00:00 19994330.284000009298 28999999.990000009537 27869999.961000081152 3954803.038000016939 60350.903713905 2024-02-10T21:41:20.881363+00:00 19994330.288999971002 29000000.012999888510 27869999.997999910265 3954309.798000007868 60350.903725476 2024-02-10T21:41:21.881127+00:00 19994330.286000009626 29000000.002000089735 27870000.035000089556 3952571.111000000965 60350.903737047 2024-02-10T21:41:22.880890+00:00 19994330.285000029951 28999999.944000009447 27869999.983999971300 3947189.071999996901 60350.903748618 2024-02-10T21:41:23.880653+00:00 19994330.288999971002 29000000.018999930471 27869999.971999999136 3954777.990999997128 60350.903760190 2024-02-10T21:41:24.880416+00:00 19994330.285000029951 29000000.031000021845 27870000.039000030607 3959524.028999983799 60350.903771761 2024-02-10T21:41:25.880179+00:00 19994330.282000008970 28999999.998000029474 27870000.008999940008 3953389.004000008106 60350.903783333 2024-02-10T21:41:26.879943+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3950514.874000012875 60350.903794904 2024-02-10T21:41:27.879706+00:00 19994330.284999970347 28999999.978000041097 27869999.960999969393 3954837.055999993812 60350.903806475 2024-02-10T21:41:28.879468+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3953962.082000017166 60350.903818047 2024-02-10T21:41:29.879232+00:00 19994330.283999979496 29000000.031999949366 27869999.989000078291 3957469.019999980927 60350.903829618 2024-02-10T21:41:30.878995+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3951041.897000014782 60350.903841189 2024-02-10T21:41:31.878758+00:00 19994330.282999988645 28999999.988999988884 27869999.980999950320 3951557.041000009049 60350.903852761 2024-02-10T21:41:32.878521+00:00 19994330.287000000477 29000000.021999999881 27870000.007000088692 3954104.970999956131 60350.903864332 2024-02-10T21:41:33.878284+00:00 19994330.283000048250 28999999.958000000566 27869999.972999930382 3954636.004000008106 60350.903875903 2024-02-10T21:41:34.878047+00:00 19994330.288999918848 29000000.041999999434 27870000.041000008583 3953147.921000003815 60350.903887475 2024-02-10T21:41:35.877810+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3949854.126999973785 60350.903899046 2024-02-10T21:41:36.877573+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3955422.934000014793 60350.903910617 2024-02-10T21:41:37.877337+00:00 19994330.287000060081 28999999.998000029474 27869999.999000001699 3953281.057000041008 60350.903922189 2024-02-10T21:41:38.877099+00:00 19994330.283999919891 29000000.022000011057 27870000.018000010401 3949689.926999986172 60350.903933760 2024-02-10T21:41:39.876862+00:00 19994330.285000089556 29000000.007999960333 27869999.987999990582 3951078.039999961853 60350.903945331 2024-02-10T21:41:40.876626+00:00 19994330.286999940872 29000000.004000011832 27870000.000999998301 3950512.013999999035 60350.903956903 2024-02-10T21:41:41.876390+00:00 19994330.285000089556 28999999.982999980450 27869999.993999999017 3952607.050000011921 60350.903968474 2024-02-10T21:41:42.876153+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3953569.032999991905 60350.903980046 2024-02-10T21:41:43.875915+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3949916.862000048161 60350.903991797 2024-02-10T21:41:44.891300+00:00 19994330.287999991328 29000000.052999969572 27870000.087000008672 3951767.043999969959 60350.904003188 2024-02-10T21:41:45.875442+00:00 19994330.284000039101 28999999.954999979585 27869999.886000011116 3950528.994000018109 60350.904014940 2024-02-10T21:41:46.890826+00:00 19994330.284999970347 29000000.037000000477 27870000.048999968916 3951542.083999990951 60350.904026330 2024-02-10T21:41:47.874968+00:00 19994330.286000009626 28999999.976000070572 27869999.982000049204 3954329.894999980927 60350.904038083 2024-02-10T21:41:48.890352+00:00 19994330.286999940872 29000000.009999990463 27869999.977999988943 3953561.027999997139 60350.904049473 2024-02-10T21:41:49.874493+00:00 19994330.287000060081 28999999.980999950320 27870000.038999971002 3950957.935000001919 60350.904061225 2024-02-10T21:41:50.889878+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3951036.037999988068 60350.904072616 2024-02-10T21:41:51.874020+00:00 19994330.291000008583 29000000.019000049680 27870000.023999989033 3954785.957000017166 60350.904084368 2024-02-10T21:41:52.889404+00:00 19994330.282999988645 29000000.020999908447 27869999.995000001043 3954708.008000016212 60350.904095759 2024-02-10T21:41:53.873546+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3951431.036000012886 60350.904107511 2024-02-10T21:41:54.888930+00:00 19994330.281999949366 29000000.014000058174 27869999.998000029474 3949428.009999989998 60350.904118901 2024-02-10T21:41:55.873073+00:00 19994330.288000110537 28999999.985999941826 27870000.014999989420 3954365.004999995232 60350.904130653 2024-02-10T21:41:56.888457+00:00 19994330.286999940872 28999999.971999999136 27870000.042000059038 3955847.971000016201 60350.904142044 2024-02-10T21:41:57.872598+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3950743.092999995220 60350.904153615 2024-02-10T21:41:58.872362+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3954079.951999961864 60350.904165187 2024-02-10T21:41:59.872125+00:00 19994330.283999919891 29000000.049000021070 27870000.050999999046 3955804.935000001919 60350.904176758 2024-02-10T21:42:00.871888+00:00 19994330.284000039101 28999999.934000018984 27869999.952000018209 3956662.029000043869 60350.904188329 2024-02-10T21:42:01.871651+00:00 19994330.287000000477 29000000.001999970526 27869999.963999990374 3958263.005999981891 60350.904199901 2024-02-10T21:42:02.871414+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3953074.048999965191 60350.904211472 2024-02-10T21:42:03.871177+00:00 19994330.285999998450 28999999.990000009537 27870000.003999948502 3958783.013999999035 60350.904223043 2024-02-10T21:42:04.870941+00:00 19994330.285999998450 29000000.013999938965 27870000.031000021845 3954477.856000006199 60350.904234795 2024-02-10T21:42:05.886325+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3953999.165000020992 60350.904246186 2024-02-10T21:42:06.870466+00:00 19994330.289000000805 29000000.028000000864 27870000.092000011355 3951383.833000003826 60350.904257938 2024-02-10T21:42:07.885851+00:00 19994330.282000008970 29000000.008999999613 27869999.957000020891 3958076.055999993812 60350.904269328 2024-02-10T21:42:08.869993+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3961212.069999992847 60350.904281081 2024-02-10T21:42:09.885377+00:00 19994330.283999979496 29000000.011999990791 27870000.036999940872 3957170.046000003815 60350.904292471 2024-02-10T21:42:10.869519+00:00 19994330.288000021130 29000000.002999991179 27870000.007000088692 3952436.892000020016 60350.904304223 2024-02-10T21:42:11.884903+00:00 19994330.285999979824 28999999.981000009924 27869999.945999979973 3952564.008000016212 60350.904315614 2024-02-10T21:42:12.869046+00:00 19994330.290000021458 29000000.008999999613 27870000.074000000954 3956267.060999989975 60350.904327366 2024-02-10T21:42:13.884430+00:00 19994330.282999988645 28999999.981000009924 27869999.975999951363 3952103.916999996174 60350.904338757 2024-02-10T21:42:14.868571+00:00 19994330.284999970347 29000000.004999998957 27869999.955000039190 3951825.019999980927 60350.904350509 2024-02-10T21:42:15.883955+00:00 19994330.284000039101 29000000.040000021458 27870000.039999999106 3947934.013999999035 60350.904361899 2024-02-10T21:42:16.868097+00:00 19994330.287999991328 28999999.940000001341 27870000.010000001639 3948864.009000002872 60350.904373651 2024-02-10T21:42:17.883482+00:00 19994330.287000000477 29000000.003999948502 27869999.923000011593 3955273.072000027169 60350.904385042 2024-02-10T21:42:18.867624+00:00 19994330.285000029951 29000000.035000029951 27870000.072000000626 3951990.866999983788 60350.904396794 2024-02-10T21:42:19.883008+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3952515.056999980938 60350.904408185 2024-02-10T21:42:20.867149+00:00 19994330.284000039101 28999999.983000040054 27869999.997000008821 3952234.013999999035 60350.904419937 2024-02-10T21:42:21.882534+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3951404.990000010002 60350.904431327 2024-02-10T21:42:22.866676+00:00 19994330.287000000477 28999999.983999971300 27870000.007999990135 3955764.035000026226 60350.904443080 2024-02-10T21:42:23.882060+00:00 19994330.287999991328 29000000.028000000864 27869999.978999998420 3948617.029999970924 60350.904454470 2024-02-10T21:42:24.866202+00:00 19994330.283999979496 28999999.974000040442 27870000.001999970526 3948487.921999990940 60350.904466222 2024-02-10T21:42:25.881586+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3953852.986000000965 60350.904477613 2024-02-10T21:42:26.865728+00:00 19994330.287999991328 28999999.983999971300 27869999.964000049978 3954303.063000022899 60350.904489364 2024-02-10T21:42:27.881113+00:00 19994330.283999979496 28999999.989000078291 27870000.034999970347 3950447.050000011921 60350.904500936 2024-02-10T21:42:28.880876+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3955128.936999977101 60350.904512507 2024-02-10T21:42:29.880639+00:00 19994330.284000039101 28999999.965999960899 27869999.916000008583 3948059.023000001907 60350.904524079 2024-02-10T21:42:30.880402+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3949260.962999999989 60350.904535650 2024-02-10T21:42:31.880165+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3953439.073000013828 60350.904547221 2024-02-10T21:42:32.879929+00:00 19994330.283999919891 29000000.011000040919 27869999.990000009537 3952692.916000009049 60350.904558793 2024-02-10T21:42:33.879692+00:00 19994330.289000030607 28999999.993000030518 27869999.989000018686 3954236.018999993801 60350.904570364 2024-02-10T21:42:34.879454+00:00 19994330.284999970347 28999999.993000030518 27870000.060999929905 3952846.013999999035 60350.904581935 2024-02-10T21:42:35.879217+00:00 19994330.284000039101 28999999.982999920845 27869999.944000009447 3953922.057999968994 60350.904593507 2024-02-10T21:42:36.878981+00:00 19994330.287000060081 29000000.022999998182 27870000.053000088781 3954841.911000012886 60350.904605078 2024-02-10T21:42:37.878744+00:00 19994330.285999890417 28999999.984000090510 27869999.962000008672 3956127.046000003815 60350.904616649 2024-02-10T21:42:38.878507+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3949558.965999960899 60350.904628221 2024-02-10T21:42:39.878270+00:00 19994330.281000021845 29000000.008000019938 27870000.014999989420 3955510.014999986161 60350.904639792 2024-02-10T21:42:40.878033+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3951497.001000047196 60350.904651363 2024-02-10T21:42:41.877796+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3946810.945999979973 60350.904662935 2024-02-10T21:42:42.877559+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3949535.037000060081 60350.904674506 2024-02-10T21:42:43.877322+00:00 19994330.281000021845 29000000.006999969482 27869999.965000029653 3950509.036999940872 60350.904686077 2024-02-10T21:42:44.877085+00:00 19994330.287000060081 29000000.010999999940 27870000.026999950409 3951362.863000034820 60350.904697649 2024-02-10T21:42:45.876848+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3953075.013999938965 60350.904709220 2024-02-10T21:42:46.876612+00:00 19994330.287000060081 29000000.020000010729 27870000.041000008583 3949030.112000108231 60350.904720792 2024-02-10T21:42:47.876375+00:00 19994330.286999940872 29000000.000999990851 27869999.963999990374 3949531.976999998093 60350.904732363 2024-02-10T21:42:48.876138+00:00 19994330.286000009626 29000000.000000000000 27870000.085000038147 3949374.000000000000 60350.904744115 2024-02-10T21:42:49.891522+00:00 19994330.284999970347 28999999.958000000566 27869999.913999918848 3951091.998999952804 60350.904755505 2024-02-10T21:42:50.875665+00:00 19994330.286000009626 29000000.015000019222 27870000.000000000000 3953129.026000022888 60350.904767258 2024-02-10T21:42:51.891049+00:00 19994330.287000060081 29000000.030999988317 27870000.046000000089 3951630.990000010002 60350.904778648 2024-02-10T21:42:52.875191+00:00 19994330.284999970347 28999999.975999981165 27869999.981000069529 3948640.950999975204 60350.904790400 2024-02-10T21:42:53.890574+00:00 19994330.289000030607 29000000.027000010014 27870000.001999970526 3950263.036999940872 60350.904801791 2024-02-10T21:42:54.874716+00:00 19994330.284000001848 28999999.999000009149 27870000.010000001639 3951618.032999991905 60350.904813543 2024-02-10T21:42:55.890101+00:00 19994330.287999998778 29000000.001999970526 27870000.021000001580 3949497.912000060081 60350.904824934 2024-02-10T21:42:56.874243+00:00 19994330.285999998450 28999999.969000041485 27869999.945999991149 3953454.092000008095 60350.904836505 2024-02-10T21:42:57.874006+00:00 19994330.283000010997 28999999.995000001043 27870000.025000009686 3951911.006999969017 60350.904848076 2024-02-10T21:42:58.873769+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3949152.937999964226 60350.904859647 2024-02-10T21:42:59.873531+00:00 19994330.285999998450 29000000.008999999613 27869999.984000001103 3954583.030000091065 60350.904871219 2024-02-10T21:43:00.873295+00:00 19994330.285000011325 29000000.026000019163 27869999.984999980778 3953986.992999910843 60350.904882790 2024-02-10T21:43:01.873058+00:00 19994330.289999991655 28999999.978999968618 27870000.052999999374 3949822.021000028122 60350.904894361 2024-02-10T21:43:02.872821+00:00 19994330.283999979496 29000000.003000020981 27869999.974000010639 3950823.006999969017 60350.904905933 2024-02-10T21:43:03.872584+00:00 19994330.286000009626 29000000.009999990463 27869999.979999989271 3953547.944000006188 60350.904917504 2024-02-10T21:43:04.872347+00:00 19994330.282999988645 28999999.978000041097 27869999.994000021368 3953712.128000020981 60350.904929075 2024-02-10T21:43:05.872110+00:00 19994330.289000000805 29000000.013000011444 27869999.994000021368 3952956.985000013839 60350.904940647 2024-02-10T21:43:06.871874+00:00 19994330.286000009626 29000000.011999960989 27870000.031999949366 3950121.981000065804 60350.904952218 2024-02-10T21:43:07.871637+00:00 19994330.285000000149 28999999.962999939919 27869999.962000008672 3952736.924999951851 60350.904963790 2024-02-10T21:43:08.871400+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3948218.995999931823 60350.904975361 2024-02-10T21:43:09.871163+00:00 19994330.289000030607 28999999.981999989599 27870000.046999990940 3950270.900000094902 60350.904986932 2024-02-10T21:43:10.870926+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3954304.144999980927 60350.904998504 2024-02-10T21:43:11.870690+00:00 19994330.283999979496 29000000.028000000864 27870000.021000031382 3954787.978999971878 60350.905010256 2024-02-10T21:43:12.886073+00:00 19994330.286000009626 28999999.990999940783 27869999.975000020117 3956703.896999955177 60350.905021646 2024-02-10T21:43:13.870215+00:00 19994330.289999961853 28999999.999000068754 27870000.000999931246 3951068.108000040054 60350.905033398 2024-02-10T21:43:14.885600+00:00 19994330.282000008970 28999999.949999928474 27869999.981999989599 3948040.902999997139 60350.905044788 2024-02-10T21:43:15.869742+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3950241.059000014793 60350.905056541 2024-02-10T21:43:16.885126+00:00 19994330.287999991328 29000000.010000109673 27869999.968000050634 3952460.024000049103 60350.905067931 2024-02-10T21:43:17.869267+00:00 19994330.285000029951 29000000.032999988645 27870000.088999990374 3954745.021999955177 60350.905079683 2024-02-10T21:43:18.884652+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3949277.968999981880 60350.905091074 2024-02-10T21:43:19.868794+00:00 19994330.283999979496 28999999.944000009447 27869999.963999990374 3956073.024999976158 60350.905102826 2024-02-10T21:43:20.884178+00:00 19994330.287000000477 29000000.052999969572 27870000.047000050545 3944078.003000020981 60350.905114217 2024-02-10T21:43:21.868320+00:00 19994330.282999988645 28999999.958000000566 27869999.993000030518 3950265.050999999046 60350.905125969 2024-02-10T21:43:22.883704+00:00 19994330.291000008583 29000000.021999999881 27869999.967999938875 3949639.907999991905 60350.905137359 2024-02-10T21:43:23.867847+00:00 19994330.284000039101 28999999.986000001431 27869999.948000069708 3949590.993000030983 60350.905149112 2024-02-10T21:43:24.883231+00:00 19994330.284999970347 29000000.002999991179 27870000.056999921799 3953574.957000017166 60350.905160502 2024-02-10T21:43:25.867372+00:00 19994330.286000009626 29000000.013000011444 27869999.981000069529 3950925.097000002861 60350.905172254 2024-02-10T21:43:26.882756+00:00 19994330.284999970347 28999999.998999979347 27870000.021000031382 3949679.934999942780 60350.905183644 2024-02-10T21:43:27.866899+00:00 19994330.287999991328 29000000.013999998569 27870000.025999899954 3954693.935000061989 60350.905195397 2024-02-10T21:43:28.882283+00:00 19994330.284000039101 28999999.983000010252 27870000.009000059217 3951236.067000031006 60350.905206787 2024-02-10T21:43:29.866425+00:00 19994330.289999961853 28999999.987000018358 27869999.960999969393 3953046.044999957085 60350.905218539 2024-02-10T21:43:30.881809+00:00 19994330.286000009626 29000000.038999971002 27870000.016999959946 3955002.904000043869 60350.905229930 2024-02-10T21:43:31.865951+00:00 19994330.284999970347 28999999.961000028998 27870000.001000050455 3959627.096999884117 60350.905241682 2024-02-10T21:43:32.881335+00:00 19994330.286000009626 29000000.021999958903 27869999.960999969393 3951443.855000019073 60350.905253253 2024-02-10T21:43:33.881099+00:00 19994330.287000060081 28999999.996000051498 27870000.057999998331 3954123.120000004768 60350.905264825 2024-02-10T21:43:34.880862+00:00 19994330.282999988645 28999999.998999949545 27870000.015999998897 3953858.924000024796 60350.905276396 2024-02-10T21:43:35.880625+00:00 19994330.287999991328 29000000.033000048250 27869999.975000008941 3951948.082000017166 60350.905287968 2024-02-10T21:43:36.880388+00:00 19994330.287999991328 28999999.970999959856 27870000.013999979943 3952626.925999999046 60350.905299539 2024-02-10T21:43:37.880151+00:00 19994330.286000009626 28999999.979000028223 27870000.018000010401 3957245.202000021935 60350.905311110 2024-02-10T21:43:38.879914+00:00 19994330.286999940872 29000000.016999959946 27869999.944000009447 3956105.824999928009 60350.905322681 2024-02-10T21:43:39.879677+00:00 19994330.282999988645 28999999.988000039011 27869999.995999988168 3956029.060000061989 60350.905334253 2024-02-10T21:43:40.879440+00:00 19994330.285000089556 29000000.032999988645 27870000.006000008434 3950935.921999930870 60350.905345824 2024-02-10T21:43:41.879204+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3955738.035000085831 60350.905357395 2024-02-10T21:43:42.878966+00:00 19994330.286999940872 28999999.962999939919 27869999.975000020117 3953146.008999944199 60350.905368967 2024-02-10T21:43:43.878729+00:00 19994330.287000060081 29000000.037999991328 27870000.048999968916 3951172.119000076782 60350.905380538 2024-02-10T21:43:44.878493+00:00 19994330.290999889374 28999999.985000010580 27869999.932000041008 3955183.880999923218 60350.905392109 2024-02-10T21:43:45.878256+00:00 19994330.281000021845 29000000.014000058174 27870000.027000010014 3957223.970000029076 60350.905403681 2024-02-10T21:43:46.878019+00:00 19994330.287000060081 28999999.990999940783 27869999.992999970913 3954180.106999992859 60350.905415252 2024-02-10T21:43:47.877782+00:00 19994330.286000009626 28999999.992000099272 27870000.027000010014 3952127.986999989022 60350.905426824 2024-02-10T21:43:48.877545+00:00 19994330.285999998450 29000000.002999901772 27870000.017000019550 3948830.878000020981 60350.905438395 2024-02-10T21:43:49.877308+00:00 19994330.284000001848 29000000.012000080198 27869999.993999961764 3954297.105999947060 60350.905449966 2024-02-10T21:43:50.877072+00:00 19994330.289000000805 28999999.991999980062 27869999.939000010490 3956693.040000081062 60350.905461538 2024-02-10T21:43:51.876834+00:00 19994330.285999998450 28999999.990999940783 27870000.041000008583 3949751.940999985207 60350.905472928 2024-02-10T21:43:52.860977+00:00 19994330.285000000149 29000000.040000081062 27870000.055999990553 3953448.965000032913 60350.905484680 2024-02-10T21:43:53.876360+00:00 19994330.285000011325 28999999.968999978155 27869999.944000009447 3954665.002999901772 60350.905496071 2024-02-10T21:43:54.860503+00:00 19994330.287000000477 28999999.985999941826 27869999.975000020117 3947278.973000050057 60350.905507823 2024-02-10T21:43:55.875887+00:00 19994330.285999979824 29000000.021000031382 27870000.062999960035 3952772.041999936104 60350.905519394 2024-02-10T21:43:56.875650+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3953717.000000000000 60350.905530965 2024-02-10T21:43:57.875413+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951344.980000019073 60350.905542537 2024-02-10T21:43:58.875176+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3950645.967000008095 60350.905554108 2024-02-10T21:43:59.874939+00:00 19994330.288000021130 29000000.014999989420 27869999.990000009537 3953885.093999981880 60350.905565680 2024-02-10T21:44:00.874702+00:00 19994330.285000000149 28999999.970000009984 27869999.981000069529 3953272.971000074875 60350.905577251 2024-02-10T21:44:01.874466+00:00 19994330.283999979496 29000000.024999991059 27870000.016999959946 3952376.926999927033 60350.905588822 2024-02-10T21:44:02.874228+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3957280.097000002861 60350.905600393 2024-02-10T21:44:03.873991+00:00 19994330.281999949366 28999999.969999998808 27869999.982999920845 3951944.063000082970 60350.905611965 2024-02-10T21:44:04.873755+00:00 19994330.293000038713 29000000.052000019699 27870000.014000058174 3946952.929999948014 60350.905623536 2024-02-10T21:44:05.873518+00:00 19994330.282999988645 28999999.959999978542 27870000.003000020981 3949932.972000002861 60350.905635107 2024-02-10T21:44:06.873281+00:00 19994330.287000000477 29000000.022000011057 27869999.978999968618 3954220.018000007141 60350.905646679 2024-02-10T21:44:07.873044+00:00 19994330.283999979496 28999999.989000018686 27869999.990000009537 3951419.940000057220 60350.905658250 2024-02-10T21:44:08.872807+00:00 19994330.284000039101 28999999.995000001043 27870000.067000031471 3951988.105999947060 60350.905669821 2024-02-10T21:44:09.872570+00:00 19994330.288999971002 29000000.007999960333 27869999.981999989599 3950811.886000037193 60350.905681393 2024-02-10T21:44:10.872333+00:00 19994330.283999979496 29000000.026000019163 27869999.990000009537 3953673.056999921799 60350.905692964 2024-02-10T21:44:11.872096+00:00 19994330.291000008583 29000000.003000020981 27869999.975000001490 3956469.912999988068 60350.905704536 2024-02-10T21:44:12.871859+00:00 19994330.285000029951 28999999.970999959856 27870000.032999999821 3958144.086000084877 60350.905716107 2024-02-10T21:44:13.871623+00:00 19994330.287000000477 29000000.007000029087 27869999.925000000745 3950146.031000018120 60350.905727678 2024-02-10T21:44:14.871386+00:00 19994330.281999949366 29000000.027000010014 27870000.094000011683 3951958.970999956131 60350.905739250 2024-02-10T21:44:15.871148+00:00 19994330.285000089556 28999999.976999938488 27869999.952000010759 3952204.018000007141 60350.905750821 2024-02-10T21:44:16.870912+00:00 19994330.288999918848 28999999.965000029653 27869999.952999979258 3952962.990999937057 60350.905762392 2024-02-10T21:44:17.870675+00:00 19994330.284000039101 29000000.060000058264 27870000.055999990553 3952545.106000065804 60350.905773963 2024-02-10T21:44:18.870438+00:00 19994330.287999991328 28999999.964999910444 27869999.953000009060 3950776.972999929916 60350.905785716 2024-02-10T21:44:19.885822+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3949528.918000102043 60350.905797106 2024-02-10T21:44:20.869965+00:00 19994330.286000009626 28999999.996000051498 27870000.035999979824 3953676.029999970924 60350.905808858 2024-02-10T21:44:21.885349+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3953345.953999996185 60350.905820249 2024-02-10T21:44:22.869491+00:00 19994330.288999918848 29000000.013000011444 27869999.967999991030 3946929.087999939919 60350.905832001 2024-02-10T21:44:23.884875+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3949747.942000031006 60350.905843392 2024-02-10T21:44:24.869017+00:00 19994330.284000039101 28999999.994000080973 27870000.013999998569 3954570.957000017166 60350.905855143 2024-02-10T21:44:25.884400+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3951558.067999958992 60350.905866534 2024-02-10T21:44:26.868543+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3951698.891000031959 60350.905878286 2024-02-10T21:44:27.883927+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3955811.960000038147 60350.905889677 2024-02-10T21:44:28.868069+00:00 19994330.281999949366 28999999.987000111490 27870000.021000031382 3954529.113999962807 60350.905901429 2024-02-10T21:44:29.883454+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3953456.949000000954 60350.905912819 2024-02-10T21:44:30.867595+00:00 19994330.284999970347 29000000.031000021845 27870000.023999929428 3952501.046000003815 60350.905924572 2024-02-10T21:44:31.882980+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3950982.001000047196 60350.905935962 2024-02-10T21:44:32.867121+00:00 19994330.287000060081 29000000.039000030607 27870000.084000110626 3954949.105999947060 60350.905947714 2024-02-10T21:44:33.882506+00:00 19994330.287999991328 28999999.960000038147 27869999.905999898911 3953738.871999979019 60350.905959105 2024-02-10T21:44:34.866648+00:00 19994330.284999970347 29000000.031999949366 27870000.068000078201 3957063.041000009049 60350.905970857 2024-02-10T21:44:35.882032+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3951672.899999976158 60350.905982248 2024-02-10T21:44:36.866174+00:00 19994330.284999970347 28999999.959999989718 27869999.957000020891 3957045.009000062943 60350.905993999 2024-02-10T21:44:37.881558+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3952965.110999941826 60350.906005390 2024-02-10T21:44:38.865700+00:00 19994330.287999991328 29000000.063999999315 27870000.034999970347 3957212.935999989975 60350.906017142 2024-02-10T21:44:39.881085+00:00 19994330.286000009626 29000000.003999989480 27870000.037000060081 3955083.013000010978 60350.906028714 2024-02-10T21:44:40.880847+00:00 19994330.289000030607 28999999.964999999851 27869999.927999969572 3951218.050000071991 60350.906040285 2024-02-10T21:44:41.880611+00:00 19994330.283999919891 28999999.985000010580 27869999.962000008672 3951297.900999904145 60350.906051856 2024-02-10T21:44:42.880374+00:00 19994330.287999998778 29000000.018999990076 27870000.069000009447 3952355.081000090111 60350.906063428 2024-02-10T21:44:43.880137+00:00 19994330.282999999821 28999999.995000001043 27869999.962000008672 3950773.950999975204 60350.906074999 2024-02-10T21:44:44.879900+00:00 19994330.287999998778 29000000.000999990851 27870000.061999920756 3950786.031000018120 60350.906086570 2024-02-10T21:44:45.879663+00:00 19994330.281999990344 28999999.981999989599 27869999.929000020027 3952856.978999971878 60350.906098141 2024-02-10T21:44:46.879426+00:00 19994330.289000000805 29000000.027000010014 27870000.064000010490 3947425.006000041962 60350.906109713 2024-02-10T21:44:47.879189+00:00 19994330.289000000805 29000000.022000011057 27869999.942000031471 3949846.946999907028 60350.906121284 2024-02-10T21:44:48.878952+00:00 19994330.285999979824 28999999.982999980450 27870000.050999999046 3956992.096000074875 60350.906132855 2024-02-10T21:44:49.878715+00:00 19994330.284000009298 29000000.017000019550 27870000.031999949366 3953560.009999989998 60350.906144427 2024-02-10T21:44:50.878479+00:00 19994330.282999988645 28999999.949000000954 27869999.947000000626 3953592.914000033867 60350.906155817 2024-02-10T21:44:51.862620+00:00 19994330.291000008583 29000000.041000008583 27870000.015999998897 3953121.134999989998 60350.906167570 2024-02-10T21:44:52.878004+00:00 19994330.285000000149 28999999.977999988943 27870000.003000009805 3955781.903999925125 60350.906178960 2024-02-10T21:44:53.862147+00:00 19994330.286000009626 28999999.970999959856 27869999.987999990582 3953196.046000000089 60350.906190712 2024-02-10T21:44:54.877531+00:00 19994330.289000000805 29000000.060000058264 27870000.002999991179 3954204.952000000980 60350.906202103 2024-02-10T21:44:55.861673+00:00 19994330.284999970347 28999999.965000029653 27869999.990000009537 3953369.016999999061 60350.906213855 2024-02-10T21:44:56.877057+00:00 19994330.284000039101 29000000.021999958903 27870000.013000011444 3955454.984000001103 60350.906225245 2024-02-10T21:44:57.861199+00:00 19994330.283999979496 29000000.016000028700 27870000.018999990076 3953369.063000001013 60350.906236997 2024-02-10T21:44:58.876583+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3956989.935999996960 60350.906248388 2024-02-10T21:44:59.860725+00:00 19994330.285000029951 29000000.021999958903 27870000.052999969572 3955796.023000001907 60350.906260140 2024-02-10T21:45:00.876110+00:00 19994330.289999961853 28999999.980999950320 27869999.976000010967 3948582.989000000060 60350.906271531 2024-02-10T21:45:01.860251+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3953184.937000003178 60350.906283283 2024-02-10T21:45:02.875635+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3948543.967999995220 60350.906294854 2024-02-10T21:45:03.875399+00:00 19994330.284999970347 28999999.981999989599 27869999.981999989599 3951365.087999999989 60350.906306426 2024-02-10T21:45:04.875162+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3950658.995000004768 60350.906317997 2024-02-10T21:45:05.874925+00:00 19994330.284999970347 29000000.032000061125 27870000.114000018686 3952400.080999999773 60350.906329568 2024-02-10T21:45:06.874688+00:00 19994330.288000050932 29000000.008999940008 27869999.923999968916 3952689.908999993932 60350.906341139 2024-02-10T21:45:07.874451+00:00 19994330.288999971002 28999999.996000051498 27870000.034000039101 3961595.100000001024 60350.906352711 2024-02-10T21:45:08.874215+00:00 19994330.284999970347 29000000.001999970526 27870000.022999938577 3954765.925000004005 60350.906364282 2024-02-10T21:45:09.873977+00:00 19994330.287000060081 28999999.991000059992 27869999.992000099272 3951622.986000000965 60350.906375853 2024-02-10T21:45:10.873741+00:00 19994330.282999988645 28999999.986999988556 27869999.977999929339 3948564.076999992132 60350.906387425 2024-02-10T21:45:11.873504+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3951633.971000000834 60350.906398996 2024-02-10T21:45:12.873267+00:00 19994330.286000009626 29000000.002000000328 27869999.935000058264 3954819.972000002861 60350.906410567 2024-02-10T21:45:13.873030+00:00 19994330.287000060081 28999999.980999991298 27870000.010999921709 3952574.086999997031 60350.906422139 2024-02-10T21:45:14.872793+00:00 19994330.287999991328 29000000.014000009745 27869999.998000029474 3952361.820999994874 60350.906433710 2024-02-10T21:45:15.872556+00:00 19994330.286999940872 29000000.022999990731 27869999.996000051498 3956070.100000008941 60350.906445282 2024-02-10T21:45:16.872319+00:00 19994330.286000009626 28999999.959000010043 27870000.039000030607 3954556.988000005018 60350.906456853 2024-02-10T21:45:17.872083+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3955325.859999998938 60350.906468424 2024-02-10T21:45:18.871845+00:00 19994330.284000039101 29000000.005999978632 27869999.980000019073 3954088.119999989867 60350.906479996 2024-02-10T21:45:19.871608+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3953486.993000001181 60350.906491567 2024-02-10T21:45:20.871371+00:00 19994330.286000009626 28999999.981000009924 27869999.952999949455 3950741.054000005126 60350.906503138 2024-02-10T21:45:21.871135+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3952550.981999992859 60350.906514709 2024-02-10T21:45:22.870898+00:00 19994330.287999991328 29000000.023999989033 27869999.963999990374 3951623.954000011086 60350.906526281 2024-02-10T21:45:23.870660+00:00 19994330.284000039101 28999999.966000020504 27869999.967000011355 3944199.069999992847 60350.906537852 2024-02-10T21:45:24.870424+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3955359.004999995232 60350.906549423 2024-02-10T21:45:25.870187+00:00 19994330.286000009626 29000000.017000019550 27870000.058000091463 3950081.950000002980 60350.906561175 2024-02-10T21:45:26.885571+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3950732.008000000846 60350.906572566 2024-02-10T21:45:27.869713+00:00 19994330.283999919891 28999999.925000008196 27869999.960000038147 3959360.904000014067 60350.906584318 2024-02-10T21:45:28.885098+00:00 19994330.292000059038 29000000.055999990553 27870000.021000001580 3953577.060999989975 60350.906595709 2024-02-10T21:45:29.869239+00:00 19994330.286000009626 28999999.997000038624 27869999.969000000507 3953337.983000009786 60350.906607461 2024-02-10T21:45:30.884624+00:00 19994330.286000009626 29000000.033999919891 27870000.004000000656 3950933.014999986161 60350.906618851 2024-02-10T21:45:31.868765+00:00 19994330.286999940872 28999999.978000041097 27870000.025999989361 3953084.997999995947 60350.906630604 2024-02-10T21:45:32.884150+00:00 19994330.281000021845 28999999.975000020117 27869999.978000018746 3957842.971000016201 60350.906641994 2024-02-10T21:45:33.868292+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3946492.060000001919 60350.906653746 2024-02-10T21:45:34.883676+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3949034.984999984968 60350.906665137 2024-02-10T21:45:35.867818+00:00 19994330.284999970347 28999999.995999928564 27869999.940000001341 3955705.041999996174 60350.906676889 2024-02-10T21:45:36.883202+00:00 19994330.291000001132 28999999.996000051498 27870000.034000009298 3950879.004999995232 60350.906688279 2024-02-10T21:45:37.867344+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3952214.932000011206 60350.906700032 2024-02-10T21:45:38.882728+00:00 19994330.282000008970 28999999.990999940783 27870000.005999978632 3952001.175999999046 60350.906711422 2024-02-10T21:45:39.866870+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3943296.849999994040 60350.906723174 2024-02-10T21:45:40.882254+00:00 19994330.285999998450 28999999.983999971300 27870000.022999998182 3948222.983999996912 60350.906734565 2024-02-10T21:45:41.866397+00:00 19994330.283999990672 28999999.995000001043 27870000.013000011444 3950942.134000002872 60350.906746317 2024-02-10T21:45:42.881781+00:00 19994330.287999991328 29000000.017000079155 27869999.989000018686 3951634.874000012875 60350.906757708 2024-02-10T21:45:43.865922+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3950177.062999994028 60350.906769460 2024-02-10T21:45:44.881307+00:00 19994330.286000009626 29000000.029999971390 27869999.981999989599 3948632.981999992859 60350.906780850 2024-02-10T21:45:45.865449+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3950817.973000019789 60350.906792603 2024-02-10T21:45:46.880833+00:00 19994330.282999988645 28999999.998000029474 27870000.027000010014 3951725.969999998808 60350.906804174 2024-02-10T21:45:47.880597+00:00 19994330.285999979824 29000000.009000059217 27870000.016999959946 3953135.118999987841 60350.906815745 2024-02-10T21:45:48.880360+00:00 19994330.284000039101 28999999.992999911308 27869999.978999968618 3954614.882999985944 60350.906827316 2024-02-10T21:45:49.880123+00:00 19994330.291999999434 29000000.008999999613 27869999.993000030518 3952837.045000017155 60350.906838887 2024-02-10T21:45:50.879885+00:00 19994330.287999991328 28999999.982999999076 27869999.996999979019 3950700.919000000227 60350.906850459 2024-02-10T21:45:51.879649+00:00 19994330.284999970347 29000000.018999990076 27870000.063000079244 3949615.062999994028 60350.906862030 2024-02-10T21:45:52.879412+00:00 19994330.286000009626 28999999.978000000119 27869999.952999949455 3948157.978000015020 60350.906873601 2024-02-10T21:45:53.879175+00:00 19994330.282999988645 29000000.007999990135 27869999.917999979109 3950786.038999975193 60350.906884992 2024-02-10T21:45:54.863317+00:00 19994330.285000029951 28999999.988000009209 27870000.009999990463 3953269.963000028860 60350.906896744 2024-02-10T21:45:55.878700+00:00 19994330.287999991328 29000000.043999999762 27870000.060000058264 3956108.002999991179 60350.906908135 2024-02-10T21:45:56.862844+00:00 19994330.285000029951 28999999.967999991030 27869999.969999909401 3957827.965999991167 60350.906919887 2024-02-10T21:45:57.878227+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3952688.018000007141 60350.906931277 2024-02-10T21:45:58.862369+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3955520.041000009049 60350.906943030 2024-02-10T21:45:59.877753+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3952108.009999989998 60350.906954420 2024-02-10T21:46:00.861895+00:00 19994330.283999979496 28999999.963999990374 27869999.950000051409 3953503.000000000000 60350.906966172 2024-02-10T21:46:01.877280+00:00 19994330.287999991328 29000000.054000020027 27870000.041999939829 3956037.003000020981 60350.906977563 2024-02-10T21:46:02.861421+00:00 19994330.284000039101 28999999.997999969870 27870000.040000081062 3954944.963999987114 60350.906989315 2024-02-10T21:46:03.876806+00:00 19994330.287999991328 28999999.988000039011 27869999.969999909401 3958762.014999986161 60350.907000706 2024-02-10T21:46:04.860947+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3952949.967999995220 60350.907012457 2024-02-10T21:46:05.876332+00:00 19994330.286000009626 28999999.988000039011 27869999.981000069529 3954988.107999979984 60350.907023848 2024-02-10T21:46:06.860474+00:00 19994330.283999919891 29000000.002999961376 27869999.995000001043 3953119.840000032913 60350.907035600 2024-02-10T21:46:07.875859+00:00 19994330.289000030607 28999999.981000069529 27870000.008000001311 3950420.074999988079 60350.907046990 2024-02-10T21:46:08.860000+00:00 19994330.282999988645 29000000.024999979883 27869999.999000001699 3955700.019999980927 60350.907058743 2024-02-10T21:46:09.875385+00:00 19994330.284999970347 28999999.992999911308 27869999.997999999672 3950375.012000023853 60350.907070314 2024-02-10T21:46:10.875148+00:00 19994330.286000009626 28999999.982000108808 27869999.983000010252 3954514.957000017166 60350.907081885 2024-02-10T21:46:11.874911+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3953753.085999966133 60350.907093457 2024-02-10T21:46:12.874673+00:00 19994330.288999918848 29000000.013999938965 27870000.035999979824 3951577.892000020016 60350.907105028 2024-02-10T21:46:13.874437+00:00 19994330.284000039101 28999999.981999989599 27869999.937000010163 3956137.075999975204 60350.907116599 2024-02-10T21:46:14.874201+00:00 19994330.284000039101 29000000.032000061125 27870000.011999990791 3953874.908000051975 60350.907128171 2024-02-10T21:46:15.873963+00:00 19994330.284999970347 28999999.983999971300 27870000.047000020742 3954375.032999991905 60350.907139742 2024-02-10T21:46:16.873726+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3951719.976999998093 60350.907151313 2024-02-10T21:46:17.873489+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3951387.019999980927 60350.907162885 2024-02-10T21:46:18.873252+00:00 19994330.286000009626 29000000.003000020981 27870000.076999958605 3946812.081000030041 60350.907174456 2024-02-10T21:46:19.873016+00:00 19994330.287000060081 28999999.949999928474 27869999.882000029087 3950741.972999989986 60350.907186028 2024-02-10T21:46:20.872779+00:00 19994330.286000009626 29000000.019999980927 27870000.102000001818 3954584.935000001919 60350.907197599 2024-02-10T21:46:21.872542+00:00 19994330.285999890417 29000000.009000059217 27869999.949000000954 3949257.961999952793 60350.907209170 2024-02-10T21:46:22.872305+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3949458.100000023842 60350.907220742 2024-02-10T21:46:23.872068+00:00 19994330.284000039101 28999999.996000051498 27869999.951999958605 3954612.026000022888 60350.907232313 2024-02-10T21:46:24.871831+00:00 19994330.286999940872 28999999.983999971300 27870000.016000028700 3959449.987999976147 60350.907243884 2024-02-10T21:46:25.871595+00:00 19994330.290000081062 29000000.021000031382 27870000.010999981314 3956454.021000028122 60350.907255455 2024-02-10T21:46:26.871358+00:00 19994330.284999970347 29000000.013000000268 27870000.019999980927 3953061.889999986161 60350.907267027 2024-02-10T21:46:27.871121+00:00 19994330.284000039101 28999999.963999990374 27869999.903000000864 3952049.041000009049 60350.907278598 2024-02-10T21:46:28.870884+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3951865.969999969006 60350.907290170 2024-02-10T21:46:29.870646+00:00 19994330.289000000805 29000000.006999999285 27870000.058000091463 3954812.032999991905 60350.907301741 2024-02-10T21:46:30.870410+00:00 19994330.285000000149 29000000.002000000328 27870000.015999909490 3957712.022000014782 60350.907313312 2024-02-10T21:46:31.870173+00:00 19994330.282999999821 28999999.978999998420 27870000.001000050455 3959314.996999979019 60350.907324884 2024-02-10T21:46:32.869936+00:00 19994330.293000008911 29000000.034000009298 27870000.026999950409 3950563.010000050068 60350.907336636 2024-02-10T21:46:33.885321+00:00 19994330.282999988645 29000000.018999990076 27869999.985000010580 3951807.933999956120 60350.907348026 2024-02-10T21:46:34.869462+00:00 19994330.285999998450 28999999.954000029713 27869999.983999971300 3948278.025000036228 60350.907359778 2024-02-10T21:46:35.884847+00:00 19994330.282999988645 29000000.024999979883 27870000.004999998957 3951437.092999995220 60350.907371169 2024-02-10T21:46:36.868988+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3951573.895999968052 60350.907382921 2024-02-10T21:46:37.884373+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955385.069999992847 60350.907394311 2024-02-10T21:46:38.868515+00:00 19994330.288999971002 29000000.013999998569 27870000.092000011355 3951819.929000020027 60350.907406064 2024-02-10T21:46:39.883899+00:00 19994330.287000000477 28999999.985000010580 27869999.938000079244 3951634.077000021935 60350.907417454 2024-02-10T21:46:40.868041+00:00 19994330.284000009298 28999999.969999969006 27869999.975999951363 3953165.981000006199 60350.907429206 2024-02-10T21:46:41.883425+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3953599.993999958038 60350.907440597 2024-02-10T21:46:42.867567+00:00 19994330.286000009626 28999999.971000019461 27869999.937000039965 3950197.916000009049 60350.907452349 2024-02-10T21:46:43.882951+00:00 19994330.284999970347 28999999.997999969870 27870000.023999929428 3954149.059000014793 60350.907463740 2024-02-10T21:46:44.867092+00:00 19994330.283999979496 29000000.027000010014 27870000.026000019163 3950644.967000008095 60350.907475492 2024-02-10T21:46:45.882477+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3955791.018000007141 60350.907486882 2024-02-10T21:46:46.866619+00:00 19994330.287999991328 29000000.006999969482 27869999.969000000507 3951559.828000009060 60350.907498634 2024-02-10T21:46:47.882004+00:00 19994330.285000029951 28999999.963999990374 27870000.017999999225 3954205.187999964226 60350.907510025 2024-02-10T21:46:48.866145+00:00 19994330.286000009626 29000000.014000058174 27869999.964000001550 3956843.058000028133 60350.907521777 2024-02-10T21:46:49.881529+00:00 19994330.285999950022 28999999.972999930382 27869999.991000011563 3952037.967999995220 60350.907533167 2024-02-10T21:46:50.865672+00:00 19994330.286000009626 29000000.035000089556 27870000.032999988645 3957158.047999978065 60350.907544920 2024-02-10T21:46:51.881056+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3949683.998000026215 60350.907556310 2024-02-10T21:46:52.865198+00:00 19994330.288999971002 29000000.018999930471 27870000.048000011593 3952599.861000000965 60350.907567882 2024-02-10T21:46:53.864961+00:00 19994330.288999971002 29000000.000000000000 27869999.965999990702 3953725.978999971878 60350.907579633 2024-02-10T21:46:54.880345+00:00 19994330.283000048250 28999999.940999981016 27869999.947999980301 3954789.086000024807 60350.907591024 2024-02-10T21:46:55.864487+00:00 19994330.286000009626 29000000.037000060081 27870000.004999998957 3958505.889999986161 60350.907602776 2024-02-10T21:46:56.879872+00:00 19994330.283999919891 28999999.998999949545 27870000.036000009626 3952049.139999986161 60350.907614167 2024-02-10T21:46:57.864013+00:00 19994330.286000009626 29000000.019000049680 27869999.958999991417 3952293.965000032913 60350.907625919 2024-02-10T21:46:58.879398+00:00 19994330.284999970347 28999999.973999980837 27870000.035000029951 3949756.960999966133 60350.907637309 2024-02-10T21:46:59.863539+00:00 19994330.290000081062 29000000.011999960989 27869999.991999980062 3956134.095000029076 60350.907649062 2024-02-10T21:47:00.878924+00:00 19994330.286999940872 28999999.986000061035 27869999.985000010580 3955439.016999959946 60350.907660452 2024-02-10T21:47:01.863066+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3953482.881000041962 60350.907672204 2024-02-10T21:47:02.878450+00:00 19994330.286999940872 29000000.016999959946 27870000.028000060469 3949927.079999982845 60350.907683595 2024-02-10T21:47:03.862592+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3951558.887000023853 60350.907695347 2024-02-10T21:47:04.877976+00:00 19994330.287000060081 28999999.970000009984 27869999.973000049591 3948901.131999969017 60350.907706738 2024-02-10T21:47:05.862118+00:00 19994330.284000039101 28999999.984999999404 27870000.008999940008 3949859.004999995232 60350.907718490 2024-02-10T21:47:06.877502+00:00 19994330.284999970347 29000000.052999999374 27869999.968000050634 3953060.990000010002 60350.907729880 2024-02-10T21:47:07.861645+00:00 19994330.289000030607 28999999.980999991298 27870000.059000018984 3956795.032000004780 60350.907741632 2024-02-10T21:47:08.877029+00:00 19994330.283999919891 28999999.984000001103 27869999.960999969393 3951560.872000039089 60350.907753023 2024-02-10T21:47:09.861170+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3954843.023999928962 60350.907764775 2024-02-10T21:47:10.876555+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3954682.991000055801 60350.907776166 2024-02-10T21:47:11.860696+00:00 19994330.284000039101 28999999.980000019073 27869999.977999929339 3950429.084999918938 60350.907787918 2024-02-10T21:47:12.876081+00:00 19994330.288999918848 29000000.013999998569 27870000.049000021070 3952818.914000033867 60350.907799308 2024-02-10T21:47:13.860223+00:00 19994330.287000060081 29000000.005999978632 27870000.011999960989 3956059.131999969017 60350.907811061 2024-02-10T21:47:14.875607+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3953793.953000069130 60350.907822451 2024-02-10T21:47:15.859749+00:00 19994330.286999940872 28999999.997999969870 27870000.029000040144 3949318.976999998093 60350.907834203 2024-02-10T21:47:16.875133+00:00 19994330.285000089556 28999999.970000028610 27869999.998999949545 3951612.069999932777 60350.907845774 2024-02-10T21:47:17.874897+00:00 19994330.283999919891 29000000.028000000864 27870000.024000048637 3956010.885000110138 60350.907857345 2024-02-10T21:47:18.874660+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3952543.983999968041 60350.907868917 2024-02-10T21:47:19.874422+00:00 19994330.284999970347 28999999.972999989986 27870000.006999969482 3953835.102999926079 60350.907880488 2024-02-10T21:47:20.874185+00:00 19994330.290000081062 29000000.021000031382 27869999.991000059992 3952944.932000041008 60350.907892060 2024-02-10T21:47:21.873949+00:00 19994330.286999940872 28999999.991000000387 27870000.026999950409 3954372.973999977112 60350.907903631 2024-02-10T21:47:22.873713+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3952721.052000045776 60350.907915202 2024-02-10T21:47:23.873475+00:00 19994330.287000000477 28999999.988000039011 27869999.968999978155 3951946.955000042915 60350.907926774 2024-02-10T21:47:24.873238+00:00 19994330.285999998450 28999999.985000010580 27869999.958000000566 3951938.003999948967 60350.907938345 2024-02-10T21:47:25.873001+00:00 19994330.282999999821 29000000.015999909490 27870000.057999998331 3954562.026000022888 60350.907949916 2024-02-10T21:47:26.872764+00:00 19994330.285000000149 29000000.008000019938 27870000.019000008702 3960253.993999958038 60350.907961488 2024-02-10T21:47:27.872528+00:00 19994330.290000010282 29000000.003000020981 27869999.967999991030 3952991.980000019073 60350.907973059 2024-02-10T21:47:28.872290+00:00 19994330.289000000805 29000000.011999960989 27870000.003000009805 3955803.024000049103 60350.907984630 2024-02-10T21:47:29.872054+00:00 19994330.282000008970 28999999.981999989599 27869999.997999999672 3949255.995999931823 60350.907996201 2024-02-10T21:47:30.871817+00:00 19994330.287000000477 28999999.994000080973 27870000.002999991179 3955441.037999988068 60350.908007773 2024-02-10T21:47:31.871580+00:00 19994330.285000000149 29000000.006999969482 27869999.995000001043 3956060.023000001907 60350.908019344 2024-02-10T21:47:32.871343+00:00 19994330.285999979824 29000000.021999958903 27870000.057000011206 3957539.953999996185 60350.908030916 2024-02-10T21:47:33.871106+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3957459.047000051010 60350.908042487 2024-02-10T21:47:34.870869+00:00 19994330.290000021458 28999999.993000030518 27870000.069000009447 3956797.972999929916 60350.908054058 2024-02-10T21:47:35.870633+00:00 19994330.285000000149 28999999.988000039011 27869999.978999968618 3957391.983000040054 60350.908065630 2024-02-10T21:47:36.870395+00:00 19994330.283999979496 29000000.023999929428 27869999.953000009060 3958975.950000048149 60350.908077201 2024-02-10T21:47:37.870159+00:00 19994330.289000030607 28999999.957000020891 27870000.015000049025 3956733.973999977112 60350.908088953 2024-02-10T21:47:38.885543+00:00 19994330.282999988645 29000000.019000049680 27870000.028999980539 3952431.044999957085 60350.908100343 2024-02-10T21:47:39.869685+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3954861.948000072967 60350.908112096 2024-02-10T21:47:40.885069+00:00 19994330.281000021845 28999999.995999999344 27869999.991999980062 3958526.143999934196 60350.908123486 2024-02-10T21:47:41.869210+00:00 19994330.287000000477 29000000.015000000596 27869999.976000010967 3952790.904999970924 60350.908135238 2024-02-10T21:47:42.884595+00:00 19994330.287000000477 28999999.986000001431 27870000.031000021845 3955018.045000075828 60350.908146629 2024-02-10T21:47:43.868737+00:00 19994330.287000000477 28999999.987999990582 27869999.967999938875 3951412.990999937057 60350.908158381 2024-02-10T21:47:44.884121+00:00 19994330.288999971002 29000000.035000000149 27870000.045000080019 3955409.156000018120 60350.908169772 2024-02-10T21:47:45.868264+00:00 19994330.282000008970 28999999.986000001431 27870000.000000000000 3950836.870000004768 60350.908181524 2024-02-10T21:47:46.883648+00:00 19994330.287000000477 28999999.977000001818 27869999.934000018984 3956285.886999965180 60350.908192914 2024-02-10T21:47:47.867790+00:00 19994330.283999979496 28999999.996000021696 27870000.047999981791 3955507.159000039101 60350.908204486 2024-02-10T21:47:48.867553+00:00 19994330.286000009626 29000000.018999960274 27869999.986999988556 3952789.006999969017 60350.908216057 2024-02-10T21:47:49.867316+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3956847.940000057220 60350.908227628 2024-02-10T21:47:50.867079+00:00 19994330.285000089556 28999999.986999988556 27869999.990999940783 3955348.962000011932 60350.908239200 2024-02-10T21:47:51.866843+00:00 19994330.287999991328 29000000.045000020415 27870000.022000070661 3954809.949000000954 60350.908250771 2024-02-10T21:47:52.866605+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3955735.074999928009 60350.908262342 2024-02-10T21:47:53.866368+00:00 19994330.284999970347 28999999.975000020117 27869999.996000051498 3958968.935999989975 60350.908273913 2024-02-10T21:47:54.866131+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3956726.185999989975 60350.908285485 2024-02-10T21:47:55.865894+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3953066.898000001907 60350.908297056 2024-02-10T21:47:56.865658+00:00 19994330.286000009626 29000000.049999948591 27870000.042999979109 3954743.929000020027 60350.908308628 2024-02-10T21:47:57.865420+00:00 19994330.284999970347 28999999.970000028610 27869999.973999980837 3948944.047999978065 60350.908320199 2024-02-10T21:47:58.865183+00:00 19994330.290000081062 28999999.994000021368 27869999.983000040054 3956144.014000058174 60350.908331951 2024-02-10T21:47:59.880568+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3952753.963999987114 60350.908343342 2024-02-10T21:48:00.864710+00:00 19994330.286999940872 29000000.010999921709 27869999.997999910265 3953864.973999977112 60350.908355094 2024-02-10T21:48:01.880093+00:00 19994330.283000111580 28999999.998000029474 27869999.981999989599 3954603.059000014793 60350.908366484 2024-02-10T21:48:02.864236+00:00 19994330.284999970347 28999999.994000080973 27870000.006999999285 3950342.986999989022 60350.908378236 2024-02-10T21:48:03.879620+00:00 19994330.289000030607 29000000.000999931246 27870000.021000001580 3954238.034000039101 60350.908389627 2024-02-10T21:48:04.863763+00:00 19994330.283999919891 29000000.036000009626 27869999.991000000387 3951471.925999999046 60350.908401379 2024-02-10T21:48:05.879147+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3955178.965000032913 60350.908412769 2024-02-10T21:48:06.863289+00:00 19994330.285000089556 29000000.004999998957 27870000.015999991447 3954858.024999976158 60350.908424522 2024-02-10T21:48:07.878672+00:00 19994330.285999890417 29000000.008000019938 27869999.994000021368 3948901.141000031959 60350.908435912 2024-02-10T21:48:08.862815+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3956317.993999958038 60350.908447664 2024-02-10T21:48:09.878199+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3951993.858000040054 60350.908459055 2024-02-10T21:48:10.862341+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3950997.967999935150 60350.908470807 2024-02-10T21:48:11.877725+00:00 19994330.286000009626 29000000.033000111580 27870000.018999960274 3953954.042999982834 60350.908482198 2024-02-10T21:48:12.861867+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3953221.000000000000 60350.908493950 2024-02-10T21:48:13.877251+00:00 19994330.283999919891 29000000.013999938965 27870000.007000029087 3950560.012000083923 60350.908505340 2024-02-10T21:48:14.861393+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3956557.007999897003 60350.908517092 2024-02-10T21:48:15.876778+00:00 19994330.285000089556 28999999.981999989599 27869999.899999979883 3955773.068000078201 60350.908528483 2024-02-10T21:48:16.860919+00:00 19994330.285999890417 29000000.013000011444 27870000.046999990940 3950978.870999931823 60350.908540235 2024-02-10T21:48:17.876304+00:00 19994330.287000000477 29000000.019000001252 27870000.000000000000 3953194.087000011932 60350.908551625 2024-02-10T21:48:18.860445+00:00 19994330.285000000149 28999999.980000000447 27869999.985000010580 3952435.963999987114 60350.908563378 2024-02-10T21:48:19.875832+00:00 19994330.289999991655 28999999.971000000834 27869999.945999979973 3950704.017000079155 60350.908574768 2024-02-10T21:48:20.859972+00:00 19994330.284000009298 29000000.000000000000 27870000.070999979973 3950675.981999992859 60350.908586520 2024-02-10T21:48:21.875356+00:00 19994330.285999998450 29000000.039000000805 27870000.006000038236 3954875.990999937057 60350.908598091 2024-02-10T21:48:22.875120+00:00 19994330.285000011325 28999999.979999989271 27870000.019000049680 3953769.027999997139 60350.908609663 2024-02-10T21:48:23.874882+00:00 19994330.287999991328 29000000.011999990791 27869999.988999959081 3954600.013000010978 60350.908621234 2024-02-10T21:48:24.874646+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3955921.970000029076 60350.908632806 2024-02-10T21:48:25.874409+00:00 19994330.282999988645 29000000.000000000000 27869999.988000039011 3945452.011000037193 60350.908644377 2024-02-10T21:48:26.874172+00:00 19994330.291000008583 28999999.974999960512 27869999.988999959081 3954177.962999939919 60350.908655948 2024-02-10T21:48:27.873935+00:00 19994330.285000000149 28999999.990000009537 27870000.044000029564 3955410.027000070084 60350.908667520 2024-02-10T21:48:28.873698+00:00 19994330.285000000149 29000000.039000030607 27869999.990000009537 3955348.174999951851 60350.908679091 2024-02-10T21:48:29.873461+00:00 19994330.283999979496 28999999.995999988168 27870000.032999988645 3954335.894000052940 60350.908690662 2024-02-10T21:48:30.873224+00:00 19994330.285000029951 28999999.928999960423 27869999.962999939919 3955004.978999971878 60350.908702234 2024-02-10T21:48:31.872987+00:00 19994330.290000021458 29000000.052000049502 27869999.991999980062 3952700.949999928009 60350.908713805 2024-02-10T21:48:32.872750+00:00 19994330.283999979496 28999999.956999961287 27869999.993000030518 3952959.020000100136 60350.908725376 2024-02-10T21:48:33.872513+00:00 19994330.288999971002 29000000.043000038713 27870000.054000020027 3948883.034999967087 60350.908736948 2024-02-10T21:48:34.872276+00:00 19994330.281000021845 28999999.979999959469 27869999.925999999046 3955923.955999969970 60350.908748519 2024-02-10T21:48:35.872040+00:00 19994330.287000000477 29000000.010000050068 27870000.022999998182 3951328.998000026215 60350.908760090 2024-02-10T21:48:36.871802+00:00 19994330.288999971002 29000000.024999979883 27870000.005999919027 3955443.034000039101 60350.908771662 2024-02-10T21:48:37.871566+00:00 19994330.282000008970 28999999.993000030518 27870000.026000019163 3956196.055999993812 60350.908783233 2024-02-10T21:48:38.871328+00:00 19994330.288000050932 28999999.985000010580 27869999.956000089645 3955866.896999955177 60350.908794804 2024-02-10T21:48:39.871091+00:00 19994330.287000000477 28999999.974999900907 27870000.002999901772 3955152.947000027169 60350.908806376 2024-02-10T21:48:40.870855+00:00 19994330.291999999434 29000000.069000009447 27870000.018000010401 3956828.111999989022 60350.908817947 2024-02-10T21:48:41.870618+00:00 19994330.283999979496 28999999.935999989510 27869999.960000000894 3952420.069000006188 60350.908829518 2024-02-10T21:48:42.870381+00:00 19994330.282000008970 29000000.027000069618 27870000.015000011772 3949798.851999998093 60350.908841270 2024-02-10T21:48:43.885766+00:00 19994330.286000009626 29000000.008000019938 27870000.045000001788 3957272.988999962807 60350.908852661 2024-02-10T21:48:44.869908+00:00 19994330.284000039101 29000000.018999930471 27869999.979999989271 3951767.062999964226 60350.908864413 2024-02-10T21:48:45.885292+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3949793.945000051986 60350.908875803 2024-02-10T21:48:46.869434+00:00 19994330.286000009626 28999999.991000059992 27870000.062000010163 3959136.036999940872 60350.908887375 2024-02-10T21:48:47.869197+00:00 19994330.285999890417 29000000.018999930471 27869999.937000010163 3946752.996000051033 60350.908898946 2024-02-10T21:48:48.868960+00:00 19994330.288000110537 29000000.018000010401 27870000.026999980211 3949995.039999961853 60350.908910518 2024-02-10T21:48:49.868723+00:00 19994330.287999991328 28999999.957000020891 27869999.997000038624 3948191.014000058174 60350.908922089 2024-02-10T21:48:50.868486+00:00 19994330.282999988645 29000000.024000048637 27869999.983999971300 3946827.046999930870 60350.908933660 2024-02-10T21:48:51.868248+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3953328.906000018120 60350.908945232 2024-02-10T21:48:52.868013+00:00 19994330.284999970347 29000000.000000000000 27869999.966000020504 3950742.937000035774 60350.908956803 2024-02-10T21:48:53.867776+00:00 19994330.287000060081 29000000.026999950409 27870000.036000009626 3948820.055999993812 60350.908968374 2024-02-10T21:48:54.867539+00:00 19994330.291999939829 28999999.988000001758 27870000.021999958903 3949434.934000014793 60350.908979946 2024-02-10T21:48:55.867301+00:00 19994330.282999988645 28999999.995999999344 27870000.006000038236 3952591.185999989975 60350.908991517 2024-02-10T21:48:56.867064+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3949787.921000003815 60350.909003088 2024-02-10T21:48:57.866828+00:00 19994330.286000009626 28999999.971999991685 27869999.949999991804 3945854.993999958038 60350.909014659 2024-02-10T21:48:58.866591+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3951382.958000063896 60350.909026231 2024-02-10T21:48:59.866354+00:00 19994330.285000089556 28999999.988999988884 27870000.012999951839 3949896.973999977112 60350.909037802 2024-02-10T21:49:00.866117+00:00 19994330.287999991328 29000000.022000011057 27869999.948000069708 3950990.126999973785 60350.909049374 2024-02-10T21:49:01.865881+00:00 19994330.287999991328 28999999.961999978870 27870000.028000000864 3954003.838000059128 60350.909060945 2024-02-10T21:49:02.865643+00:00 19994330.286999940872 29000000.045000020415 27870000.044999960810 3948589.074999928009 60350.909072516 2024-02-10T21:49:03.865407+00:00 19994330.284000039101 28999999.954999979585 27869999.947999950498 3955292.975000023842 60350.909084088 2024-02-10T21:49:04.865169+00:00 19994330.284000039101 29000000.033999979496 27870000.014000058174 3954720.029999970924 60350.909095659 2024-02-10T21:49:05.864933+00:00 19994330.286999940872 28999999.999000009149 27870000.016000028700 3952653.054000020027 60350.909107411 2024-02-10T21:49:06.880317+00:00 19994330.286000009626 28999999.990000009537 27869999.985999941826 3954639.935000061989 60350.909118801 2024-02-10T21:49:07.864459+00:00 19994330.287999991328 29000000.015999969095 27870000.006999969482 3952390.013999938965 60350.909130554 2024-02-10T21:49:08.879843+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3950173.052999972831 60350.909141944 2024-02-10T21:49:09.863984+00:00 19994330.283999919891 28999999.977000001818 27869999.986999988556 3950871.901000022888 60350.909153696 2024-02-10T21:49:10.879369+00:00 19994330.285999998450 29000000.003000020981 27870000.042000059038 3950211.065999985207 60350.909165087 2024-02-10T21:49:11.863510+00:00 19994330.285000000149 29000000.008000019938 27869999.958999991417 3948690.968999981880 60350.909176839 2024-02-10T21:49:12.878896+00:00 19994330.285000000149 28999999.986999928951 27870000.016999959946 3946213.004000068177 60350.909188230 2024-02-10T21:49:13.863037+00:00 19994330.287999998778 29000000.006000038236 27869999.973000049591 3953762.054999948014 60350.909199982 2024-02-10T21:49:14.878422+00:00 19994330.287999998778 29000000.021000031382 27870000.103999968618 3949811.945999979973 60350.909211372 2024-02-10T21:49:15.862564+00:00 19994330.285999998450 28999999.983000040054 27869999.911000009626 3947829.075000048149 60350.909223124 2024-02-10T21:49:16.877947+00:00 19994330.283999990672 29000000.007999900728 27870000.018999930471 3951580.917000054847 60350.909234515 2024-02-10T21:49:17.862090+00:00 19994330.287000000477 29000000.036000009626 27870000.057999968529 3951479.043999909889 60350.909246267 2024-02-10T21:49:18.877474+00:00 19994330.284000009298 28999999.949000000954 27869999.944000009447 3952707.050999999046 60350.909257658 2024-02-10T21:49:19.861616+00:00 19994330.285000000149 29000000.014999989420 27869999.965999998152 3954446.847000002861 60350.909269410 2024-02-10T21:49:20.877001+00:00 19994330.289999991655 28999999.999000068754 27870000.024999998510 3953831.053000092972 60350.909280800 2024-02-10T21:49:21.861142+00:00 19994330.282000008970 29000000.005999919027 27869999.964999999851 3953859.032999991905 60350.909292553 2024-02-10T21:49:22.876526+00:00 19994330.293000008911 29000000.002000089735 27870000.011000011116 3951630.970999956131 60350.909303943 2024-02-10T21:49:23.860668+00:00 19994330.282999988645 29000000.001999970526 27870000.019000008702 3950958.057999968994 60350.909315695 2024-02-10T21:49:24.876053+00:00 19994330.287000000477 28999999.980999950320 27869999.982999980450 3954352.976000071038 60350.909327086 2024-02-10T21:49:25.860194+00:00 19994330.282000008970 28999999.999000068754 27870000.006000008434 3952897.026999999769 60350.909338837 2024-02-10T21:49:26.875579+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3952559.919999999925 60350.909350228 2024-02-10T21:49:27.859721+00:00 19994330.286000009626 29000000.037000060081 27870000.020000010729 3952983.967999999877 60350.909361980 2024-02-10T21:49:28.875105+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3957106.095999998972 60350.909373552 2024-02-10T21:49:29.874869+00:00 19994330.291000008583 29000000.010999921709 27870000.015999969095 3953244.014000001829 60350.909385123 2024-02-10T21:49:30.874630+00:00 19994330.286000009626 28999999.999000068754 27869999.992000039667 3959151.845999997109 60350.909396695 2024-02-10T21:49:31.874394+00:00 19994330.282999988645 29000000.004000000656 27869999.983999971300 3954506.122000000905 60350.909408266 2024-02-10T21:49:32.874158+00:00 19994330.285000029951 28999999.955999989063 27870000.003000020981 3954995.016999997199 60350.909419837 2024-02-10T21:49:33.873921+00:00 19994330.287000000477 29000000.026000011712 27869999.992999970913 3957692.025000005960 60350.909431408 2024-02-10T21:49:34.873683+00:00 19994330.286000009626 29000000.026999998838 27869999.986000001431 3956515.906999997795 60350.909442980 2024-02-10T21:49:35.873447+00:00 19994330.284999970347 28999999.983000010252 27870000.016000028700 3956368.174999997020 60350.909454551 2024-02-10T21:49:36.873210+00:00 19994330.287999991328 29000000.028999980539 27870000.029999971390 3955496.911000005901 60350.909466122 2024-02-10T21:49:37.872973+00:00 19994330.287000060081 28999999.989000018686 27869999.999000009149 3955051.954999998212 60350.909477694 2024-02-10T21:49:38.872736+00:00 19994330.288999918848 28999999.969999998808 27869999.981000009924 3952812.993999994826 60350.909489265 2024-02-10T21:49:39.872499+00:00 19994330.282999988645 29000000.029999971390 27869999.983000040054 3953944.892000005115 60350.909500836 2024-02-10T21:49:40.872262+00:00 19994330.285000089556 28999999.966000020504 27870000.042999979109 3956498.119999996852 60350.909512408 2024-02-10T21:49:41.872025+00:00 19994330.286999940872 29000000.010999981314 27869999.985000010580 3957738.004999995232 60350.909523979 2024-02-10T21:49:42.871788+00:00 19994330.285000089556 28999999.998000029474 27869999.931999921799 3957142.072000011802 60350.909535551 2024-02-10T21:49:43.871552+00:00 19994330.288999918848 28999999.999000009149 27870000.029000040144 3961045.886999994982 60350.909546941 2024-02-10T21:49:44.855694+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3959003.019999995828 60350.909558693 2024-02-10T21:49:45.871078+00:00 19994330.287000060081 29000000.000000000000 27869999.951999899000 3951954.965000004042 60350.909570083 2024-02-10T21:49:46.855219+00:00 19994330.282999988645 29000000.025999959558 27870000.032999988645 3950989.163000002969 60350.909581836 2024-02-10T21:49:47.870604+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3951390.871999993920 60350.909593226 2024-02-10T21:49:48.854746+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3950299.005999996793 60350.909604978 2024-02-10T21:49:49.870130+00:00 19994330.285000089556 28999999.988999959081 27869999.983000040054 3953241.933000013232 60350.909616549 2024-02-10T21:49:50.869893+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3955046.095999985933 60350.909628121 2024-02-10T21:49:51.869656+00:00 19994330.291000008583 29000000.014000058174 27870000.043999910355 3952018.027000010014 60350.909639692 2024-02-10T21:49:52.869420+00:00 19994330.281000021845 28999999.984999898821 27869999.963000059128 3952388.907999991905 60350.909651264 2024-02-10T21:49:53.869183+00:00 19994330.285999890417 28999999.971000079066 27870000.016999959946 3948851.026000007987 60350.909662835 2024-02-10T21:49:54.868945+00:00 19994330.284000039101 29000000.032999988645 27870000.006999969482 3956028.020999997854 60350.909674407 2024-02-10T21:49:55.868709+00:00 19994330.287000060081 28999999.978999968618 27869999.963000059128 3950322.975999996066 60350.909685978 2024-02-10T21:49:56.868471+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3951583.044000000227 60350.909697549 2024-02-10T21:49:57.868235+00:00 19994330.288999918848 28999999.983000040054 27869999.919000029564 3949155.907000004780 60350.909709120 2024-02-10T21:49:58.867998+00:00 19994330.287999991328 29000000.004999998957 27870000.010000001639 3954157.039000004996 60350.909720692 2024-02-10T21:49:59.867761+00:00 19994330.286000009626 29000000.020999908447 27870000.056000009179 3950697.137999982107 60350.909732263 2024-02-10T21:50:00.867524+00:00 19994330.282000061125 29000000.000000000000 27870000.013999998569 3954368.842000008095 60350.909743834 2024-02-10T21:50:01.867288+00:00 19994330.284999970347 29000000.011000040919 27869999.987999990582 3948294.013000010978 60350.909755406 2024-02-10T21:50:02.867051+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3950958.016000003088 60350.909766977 2024-02-10T21:50:03.866813+00:00 19994330.284000039101 28999999.983000040054 27869999.958000000566 3951228.990999997128 60350.909778548 2024-02-10T21:50:04.866576+00:00 19994330.287999998778 28999999.963999990374 27870000.007999990135 3950788.025000005960 60350.909790120 2024-02-10T21:50:05.866340+00:00 19994330.285999998450 29000000.047000050545 27870000.054000020027 3955575.990999997128 60350.909801691 2024-02-10T21:50:06.866103+00:00 19994330.289000000805 28999999.991999980062 27869999.953999970108 3952856.002999991179 60350.909813263 2024-02-10T21:50:07.865866+00:00 19994330.285999998450 28999999.962000008672 27870000.042000059038 3961553.134999989998 60350.909824834 2024-02-10T21:50:08.865629+00:00 19994330.282999988645 29000000.048000000417 27870000.004999998957 3954682.804000020027 60350.909836405 2024-02-10T21:50:09.865392+00:00 19994330.285999998450 28999999.989000000060 27869999.951999958605 3958489.037999988068 60350.909847977 2024-02-10T21:50:10.865157+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3953255.048000007868 60350.909859547 2024-02-10T21:50:11.864919+00:00 19994330.289000000805 28999999.971000000834 27869999.986000001431 3953801.012999982107 60350.909871119 2024-02-10T21:50:12.864681+00:00 19994330.287000000477 29000000.027000010014 27870000.074999991804 3952604.908000022173 60350.909882871 2024-02-10T21:50:13.880065+00:00 19994330.283999979496 28999999.982999980450 27869999.956000030041 3951734.018999993801 60350.909894262 2024-02-10T21:50:14.864208+00:00 19994330.286000009626 29000000.006000008434 27870000.033999979496 3952960.076000005007 60350.909906014 2024-02-10T21:50:15.879592+00:00 19994330.285000000149 29000000.025000009686 27870000.003000020981 3955013.953999996185 60350.909917404 2024-02-10T21:50:16.863734+00:00 19994330.288000021130 28999999.969999969006 27869999.951000031084 3954087.041000009049 60350.909929156 2024-02-10T21:50:17.879118+00:00 19994330.282999988645 29000000.003000020981 27870000.010999921709 3952488.875000000000 60350.909940547 2024-02-10T21:50:18.863260+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3955292.093999981880 60350.909952299 2024-02-10T21:50:19.878645+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3958542.027000010014 60350.909963690 2024-02-10T21:50:20.862786+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3950873.921999990940 60350.909975442 2024-02-10T21:50:21.878171+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3960052.050999999046 60350.909986832 2024-02-10T21:50:22.862312+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3958556.967999995220 60350.909998585 2024-02-10T21:50:23.877697+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3957527.048000007868 60350.910009975 2024-02-10T21:50:24.861838+00:00 19994330.282000008970 29000000.025999959558 27870000.006000038236 3950822.988000005018 60350.910021727 2024-02-10T21:50:25.877223+00:00 19994330.290000021458 28999999.985000010580 27869999.988999959081 3953538.942000002135 60350.910033118 2024-02-10T21:50:26.861365+00:00 19994330.287000000477 28999999.992000039667 27870000.021000031382 3948884.000000000000 60350.910044870 2024-02-10T21:50:27.876749+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3953972.013999999035 60350.910056260 2024-02-10T21:50:28.860891+00:00 19994330.285999950022 29000000.021999958903 27869999.992999911308 3953727.044000000227 60350.910068012 2024-02-10T21:50:29.876275+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3947025.018999993801 60350.910079403 2024-02-10T21:50:30.860417+00:00 19994330.286000009626 28999999.978999968618 27870000.050999999046 3950116.023000001907 60350.910091155 2024-02-10T21:50:31.875802+00:00 19994330.287999991328 28999999.999000068754 27869999.930999990553 3958977.962999999989 60350.910102546 2024-02-10T21:50:32.859944+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3955171.984000027180 60350.910114298 2024-02-10T21:50:33.875328+00:00 19994330.286000009626 29000000.070999979973 27870000.070999979973 3953109.030999958981 60350.910125688 2024-02-10T21:50:34.859469+00:00 19994330.287999991328 28999999.934000018984 27869999.886999960989 3955064.009999989998 60350.910137441 2024-02-10T21:50:35.874854+00:00 19994330.281000021845 29000000.014999989420 27870000.078000068665 3953186.921000003815 60350.910149012 2024-02-10T21:50:36.874617+00:00 19994330.284999970347 29000000.011000040919 27870000.028999999166 3953275.021000028122 60350.910160583 2024-02-10T21:50:37.874380+00:00 19994330.287000060081 28999999.981999989599 27869999.942000001669 3954748.018000007141 60350.910172154 2024-02-10T21:50:38.874144+00:00 19994330.284000039101 28999999.996999979019 27869999.993000000715 3950976.020999968052 60350.910183726 2024-02-10T21:50:39.873906+00:00 19994330.291000008583 29000000.042999979109 27870000.047000009567 3947663.947000027169 60350.910195297 2024-02-10T21:50:40.873670+00:00 19994330.284999970347 28999999.988999959081 27870000.009999990463 3956182.019999980927 60350.910206868 2024-02-10T21:50:41.873433+00:00 19994330.286999940872 28999999.998000029474 27869999.943000018597 3957928.050999999046 60350.910218440 2024-02-10T21:50:42.873195+00:00 19994330.282999988645 28999999.975000020117 27870000.041999999434 3952191.976000010967 60350.910230011 2024-02-10T21:50:43.872959+00:00 19994330.288000110537 28999999.970000028610 27869999.903999980539 3955887.967999995220 60350.910241582 2024-02-10T21:50:44.872722+00:00 19994330.285999890417 29000000.010999921709 27870000.096999999136 3951543.093999981880 60350.910252973 2024-02-10T21:50:45.856864+00:00 19994330.285000089556 28999999.999000001699 27869999.969999998808 3953775.865999997128 60350.910264725 2024-02-10T21:50:46.872248+00:00 19994330.287999991328 29000000.065999999642 27870000.041999999434 3950576.011000037193 60350.910276116 2024-02-10T21:50:47.856390+00:00 19994330.286000009626 28999999.996000010520 27869999.972999989986 3950628.055999993812 60350.910287868 2024-02-10T21:50:48.871774+00:00 19994330.288999918848 28999999.986999988556 27869999.964000049978 3949386.031000018120 60350.910299258 2024-02-10T21:50:49.855916+00:00 19994330.284000039101 28999999.966999989003 27869999.987999979407 3951971.866999983788 60350.910311011 2024-02-10T21:50:50.871301+00:00 19994330.284000039101 29000000.047000020742 27870000.056999981403 3951953.074000000954 60350.910322401 2024-02-10T21:50:51.855442+00:00 19994330.287999991328 28999999.964999999851 27869999.991000000387 3954034.999000012875 60350.910334153 2024-02-10T21:50:52.870827+00:00 19994330.284999970347 29000000.003999978304 27870000.008999999613 3957969.064999998081 60350.910345544 2024-02-10T21:50:53.854968+00:00 19994330.287000060081 28999999.977000001818 27869999.949000000954 3952409.070999979973 60350.910357296 2024-02-10T21:50:54.870353+00:00 19994330.288999918848 29000000.007000029087 27870000.022999998182 3954229.949000000954 60350.910368687 2024-02-10T21:50:55.854494+00:00 19994330.282999988645 28999999.995999988168 27869999.991000059992 3953477.897000014782 60350.910380438 2024-02-10T21:50:56.869879+00:00 19994330.287000060081 29000000.014999989420 27870000.061999920756 3954224.986999989022 60350.910392010 2024-02-10T21:50:57.869643+00:00 19994330.284999970347 28999999.973999980837 27869999.934000018984 3948611.021000028122 60350.910403581 2024-02-10T21:50:58.869405+00:00 19994330.282999999821 29000000.031000021845 27869999.962000008672 3953066.015999972820 60350.910415153 2024-02-10T21:50:59.869168+00:00 19994330.287999998778 28999999.990000009537 27870000.050000071526 3952121.032000004780 60350.910426724 2024-02-10T21:51:00.868931+00:00 19994330.289999991655 29000000.010999981314 27869999.983999971300 3958168.963999987114 60350.910438295 2024-02-10T21:51:01.868695+00:00 19994330.285999998450 28999999.989000018686 27870000.044000029564 3950047.039000033867 60350.910449866 2024-02-10T21:51:02.868458+00:00 19994330.287000000477 29000000.018999990076 27869999.961999889463 3953707.104999959003 60350.910461438 2024-02-10T21:51:03.868220+00:00 19994330.284000009298 28999999.984000030905 27870000.074000000954 3954427.898000001907 60350.910473009 2024-02-10T21:51:04.867984+00:00 19994330.284000009298 29000000.021999958903 27869999.969000101089 3954486.926999986172 60350.910484580 2024-02-10T21:51:05.867746+00:00 19994330.283999979496 28999999.990000009537 27869999.968999978155 3953872.997000039089 60350.910496152 2024-02-10T21:51:06.867510+00:00 19994330.288000021130 28999999.988999959081 27870000.018000010401 3959339.078000009060 60350.910507723 2024-02-10T21:51:07.867273+00:00 19994330.289999991655 28999999.976000070572 27870000.003999948502 3956180.981999992859 60350.910519294 2024-02-10T21:51:08.867036+00:00 19994330.284000009298 29000000.003000020981 27870000.024999979883 3958356.023000001907 60350.910530866 2024-02-10T21:51:09.866799+00:00 19994330.287999991328 28999999.988999959081 27869999.905000090599 3956114.973999977112 60350.910542437 2024-02-10T21:51:10.866562+00:00 19994330.285999979824 29000000.031000021845 27870000.111999988556 3956158.991999983788 60350.910554009 2024-02-10T21:51:11.866325+00:00 19994330.281000021845 29000000.013000011444 27869999.960999969393 3953438.987000048161 60350.910565580 2024-02-10T21:51:12.866089+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3955354.042999982834 60350.910577151 2024-02-10T21:51:13.865852+00:00 19994330.284000039101 28999999.958999991417 27869999.957000020891 3954223.976000010967 60350.910588723 2024-02-10T21:51:14.865615+00:00 19994330.289999961853 29000000.004999998957 27869999.975999951363 3952000.907999991905 60350.910600294 2024-02-10T21:51:15.865378+00:00 19994330.288000050932 29000000.031000021845 27870000.054000001401 3959451.157000004780 60350.910611865 2024-02-10T21:51:16.865141+00:00 19994330.282999988645 28999999.986999988556 27869999.993999999017 3958240.984999955166 60350.910623436 2024-02-10T21:51:17.864904+00:00 19994330.288999971002 29000000.042999979109 27870000.059999998659 3951443.036000012886 60350.910635008 2024-02-10T21:51:18.864667+00:00 19994330.282000008970 28999999.947000030428 27869999.947999998927 3952349.933000028133 60350.910646579 2024-02-10T21:51:19.864430+00:00 19994330.282999988645 28999999.995000001043 27869999.970999989659 3953788.967000008095 60350.910658331 2024-02-10T21:51:20.879815+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3955280.034999967087 60350.910669722 2024-02-10T21:51:21.863957+00:00 19994330.287999991328 28999999.975999951363 27869999.996000021696 3953588.023999989033 60350.910681474 2024-02-10T21:51:22.879341+00:00 19994330.286000009626 29000000.028999999166 27870000.008999969810 3954719.035000026226 60350.910692864 2024-02-10T21:51:23.863483+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3950318.915000020992 60350.910704616 2024-02-10T21:51:24.878867+00:00 19994330.285999950022 29000000.006999999285 27869999.953999999911 3953190.955999969970 60350.910716007 2024-02-10T21:51:25.863009+00:00 19994330.284000039101 29000000.004000011832 27870000.037000000477 3946191.014999986161 60350.910727759 2024-02-10T21:51:26.878393+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3953291.029000043869 60350.910739150 2024-02-10T21:51:27.862535+00:00 19994330.284999970347 29000000.010999981314 27870000.019999980927 3950384.012999951839 60350.910750902 2024-02-10T21:51:28.877919+00:00 19994330.290000081062 28999999.997000008821 27869999.980000019073 3955674.946000040043 60350.910762292 2024-02-10T21:51:29.862061+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3952230.067999958992 60350.910774045 2024-02-10T21:51:30.877446+00:00 19994330.287999991328 28999999.993999991566 27870000.006000038236 3945518.964000045788 60350.910785435 2024-02-10T21:51:31.861587+00:00 19994330.282999988645 29000000.028999980539 27870000.059999998659 3951119.000999987125 60350.910797187 2024-02-10T21:51:32.876972+00:00 19994330.286000009626 28999999.998000029474 27869999.954999979585 3951957.006999969017 60350.910808578 2024-02-10T21:51:33.861113+00:00 19994330.284999970347 28999999.991999980062 27870000.007999960333 3950820.952000021935 60350.910820330 2024-02-10T21:51:34.876498+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3951683.944000006188 60350.910831721 2024-02-10T21:51:35.860640+00:00 19994330.289999961853 29000000.002000030130 27870000.005000110716 3949906.944999992847 60350.910843472 2024-02-10T21:51:36.876025+00:00 19994330.286000009626 28999999.997999969870 27870000.000000000000 3947788.160000026226 60350.910854863 2024-02-10T21:51:37.860166+00:00 19994330.282999988645 29000000.001000050455 27870000.000999931246 3949401.973999977112 60350.910866615 2024-02-10T21:51:38.875550+00:00 19994330.289999961853 29000000.012999951839 27869999.945000048727 3951291.087000011932 60350.910878005 2024-02-10T21:51:39.859692+00:00 19994330.281000021845 29000000.013999998569 27870000.038999918848 3954611.986000000965 60350.910889758 2024-02-10T21:51:40.875077+00:00 19994330.285000089556 28999999.930000070482 27869999.970000028610 3952217.965999960899 60350.910901148 2024-02-10T21:51:41.859218+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3950729.940999985207 60350.910912900 2024-02-10T21:51:42.874603+00:00 19994330.287000060081 29000000.054000020027 27870000.030000090599 3951078.017000079155 60350.910924472 2024-02-10T21:51:43.874366+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3952543.034999967087 60350.910936043 2024-02-10T21:51:44.874129+00:00 19994330.282000061125 28999999.977000001818 27870000.011999960989 3949749.932999968994 60350.910947614 2024-02-10T21:51:45.873892+00:00 19994330.284999970347 28999999.986999988556 27869999.996000051498 3950320.103000044823 60350.910959005 2024-02-10T21:51:46.858033+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3953947.930999993812 60350.910970757 2024-02-10T21:51:47.873418+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3955103.044000030030 60350.910982148 2024-02-10T21:51:48.857560+00:00 19994330.285000089556 29000000.006999969482 27870000.029000040144 3955925.005999923218 60350.910993900 2024-02-10T21:51:49.872944+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3956592.922999978065 60350.911005290 2024-02-10T21:51:50.857087+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3953353.047000051010 60350.911017043 2024-02-10T21:51:51.872471+00:00 19994330.289999999106 28999999.986999988556 27870000.016999959946 3955084.034000039101 60350.911028433 2024-02-10T21:51:52.856613+00:00 19994330.282000001520 29000000.006999969482 27870000.016000028700 3955836.036999940872 60350.911040185 2024-02-10T21:51:53.871997+00:00 19994330.285000000149 28999999.995000001043 27870000.002000000328 3955312.858999968041 60350.911051576 2024-02-10T21:51:54.856139+00:00 19994330.282999999821 29000000.008999940008 27869999.984000001103 3958333.094000101089 60350.911063328 2024-02-10T21:51:55.871524+00:00 19994330.287000000477 29000000.004000071436 27869999.925000000745 3953511.974999905098 60350.911074718 2024-02-10T21:51:56.855665+00:00 19994330.289999991655 29000000.011000040919 27870000.129999998957 3955545.979000092018 60350.911086470 2024-02-10T21:51:57.871049+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3947996.008000016212 60350.911097861 2024-02-10T21:51:58.855191+00:00 19994330.285999979824 28999999.956999901682 27869999.903999980539 3951926.069999932777 60350.911109613 2024-02-10T21:51:59.870576+00:00 19994330.287000000477 29000000.017000000924 27869999.998000029474 3951408.927999972831 60350.911121004 2024-02-10T21:52:00.854716+00:00 19994330.283000018448 28999999.997999999672 27870000.050999999046 3952078.008000016212 60350.911132756 2024-02-10T21:52:01.870102+00:00 19994330.285000000149 29000000.014000009745 27869999.963999990374 3952179.024000049103 60350.911144146 2024-02-10T21:52:02.854242+00:00 19994330.289000000805 28999999.995999988168 27870000.029999971390 3953924.016999959946 60350.911155899 2024-02-10T21:52:03.869628+00:00 19994330.285000000149 28999999.973999988288 27869999.996000051498 3947165.963000059128 60350.911167470 2024-02-10T21:52:04.869391+00:00 19994330.286999970675 29000000.005000028759 27870000.013999998569 3957415.005999923218 60350.911179041 2024-02-10T21:52:05.869154+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3954717.101999998093 60350.911190612 2024-02-10T21:52:06.868918+00:00 19994330.287000000477 29000000.022999998182 27869999.938000019640 3956661.810000061989 60350.911202184 2024-02-10T21:52:07.868681+00:00 19994330.282999988645 28999999.990999970585 27869999.988999959081 3957107.021999955177 60350.911213755 2024-02-10T21:52:08.868444+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3955931.179000020027 60350.911225326 2024-02-10T21:52:09.868207+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3947106.850000023842 60350.911236898 2024-02-10T21:52:10.867970+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3952384.095000029076 60350.911248469 2024-02-10T21:52:11.867733+00:00 19994330.287999991328 28999999.971999999136 27870000.030999958515 3951902.033999919891 60350.911260040 2024-02-10T21:52:12.867496+00:00 19994330.290000021458 29000000.037000000477 27870000.031000021845 3953497.840000032913 60350.911271612 2024-02-10T21:52:13.867259+00:00 19994330.277000010014 28999999.946999970824 27869999.967000011355 3951955.059999942780 60350.911283183 2024-02-10T21:52:14.867023+00:00 19994330.287999991328 29000000.049000021070 27870000.024999979883 3955192.018000007141 60350.911294755 2024-02-10T21:52:15.866785+00:00 19994330.285000029951 28999999.973999980837 27869999.960999969393 3950725.004000068177 60350.911306326 2024-02-10T21:52:16.866548+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3948621.031000018120 60350.911317897 2024-02-10T21:52:17.866311+00:00 19994330.285999950022 28999999.988999959081 27870000.013000011444 3948105.906999946106 60350.911329469 2024-02-10T21:52:18.866075+00:00 19994330.291000008583 29000000.037000060081 27869999.983000040054 3950021.042999982834 60350.911341040 2024-02-10T21:52:19.865838+00:00 19994330.284000039101 29000000.011000040919 27870000.036999940872 3953583.065999985207 60350.911352611 2024-02-10T21:52:20.865600+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3953731.888000010978 60350.911364182 2024-02-10T21:52:21.865364+00:00 19994330.282999988645 29000000.003999948502 27869999.925999999046 3955530.014999986161 60350.911375754 2024-02-10T21:52:22.865126+00:00 19994330.287999991328 28999999.993999961764 27870000.053000088781 3951733.008000016212 60350.911387325 2024-02-10T21:52:23.864890+00:00 19994330.285000089556 29000000.014999989420 27869999.984999898821 3949895.034000039101 60350.911398896 2024-02-10T21:52:24.864653+00:00 19994330.286000009626 28999999.987000111490 27869999.980000019073 3950457.054999948014 60350.911410468 2024-02-10T21:52:25.864416+00:00 19994330.288999918848 29000000.013999938965 27870000.029000040144 3954289.962000011932 60350.911422039 2024-02-10T21:52:26.864179+00:00 19994330.284000039101 29000000.008000019938 27870000.001999970526 3951685.972000002861 60350.911433791 2024-02-10T21:52:27.879564+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3952426.047000051010 60350.911445182 2024-02-10T21:52:28.863704+00:00 19994330.284999970347 28999999.991000059992 27870000.026999950409 3950659.934999942780 60350.911456934 2024-02-10T21:52:29.879088+00:00 19994330.284999970347 28999999.963999990374 27869999.956000089645 3947548.996999979019 60350.911468324 2024-02-10T21:52:30.863230+00:00 19994330.286000009626 29000000.029999971390 27870000.036000009626 3950859.950000048149 60350.911480077 2024-02-10T21:52:31.878616+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3948242.062000035774 60350.911491467 2024-02-10T21:52:32.862758+00:00 19994330.289000030607 28999999.981999989599 27870000.028999999166 3949832.983999968041 60350.911503219 2024-02-10T21:52:33.878142+00:00 19994330.282999988645 29000000.030999898911 27869999.958999998868 3947598.037999988068 60350.911514610 2024-02-10T21:52:34.862284+00:00 19994330.287999991328 28999999.967000011355 27870000.015999998897 3952362.955999969970 60350.911526362 2024-02-10T21:52:35.877668+00:00 19994330.286000009626 29000000.038000110537 27870000.087000001222 3953509.018000007141 60350.911537752 2024-02-10T21:52:36.861810+00:00 19994330.282999988645 29000000.017000000924 27869999.892999991775 3952896.014999986161 60350.911549505 2024-02-10T21:52:37.877195+00:00 19994330.284999970347 28999999.953000001609 27870000.030000001192 3951307.946000099182 60350.911560895 2024-02-10T21:52:38.861336+00:00 19994330.289000030607 28999999.993999999017 27869999.978000018746 3948585.012999891769 60350.911572647 2024-02-10T21:52:39.876721+00:00 19994330.289000030607 29000000.011999990791 27869999.995999988168 3949740.016000031959 60350.911584038 2024-02-10T21:52:40.860862+00:00 19994330.284999970347 29000000.030999999493 27870000.013000011444 3956788.068000078201 60350.911595790 2024-02-10T21:52:41.876247+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3950066.894999980927 60350.911607180 2024-02-10T21:52:42.860388+00:00 19994330.282999988645 28999999.969999998808 27870000.006999969482 3952017.980999947060 60350.911618933 2024-02-10T21:52:43.875773+00:00 19994330.287999991328 29000000.006000008434 27870000.005000051111 3952218.046000003815 60350.911630323 2024-02-10T21:52:44.859915+00:00 19994330.281000021845 29000000.003999978304 27870000.022999998182 3951352.031000018120 60350.911641894 2024-02-10T21:52:45.859678+00:00 19994330.289000000805 29000000.020000040531 27870000.008999940008 3953589.932999968994 60350.911653466 2024-02-10T21:52:46.859441+00:00 19994330.289000000805 28999999.994999948889 27869999.988000039011 3951842.143000007141 60350.911665037 2024-02-10T21:52:47.859204+00:00 19994330.285000000149 29000000.006000038236 27870000.004000011832 3951276.815000057220 60350.911676789 2024-02-10T21:52:48.874588+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3953370.054999948014 60350.911688180 2024-02-10T21:52:49.858730+00:00 19994330.285999998450 28999999.991999980062 27869999.993999961764 3953456.041000009049 60350.911699932 2024-02-10T21:52:50.874114+00:00 19994330.285000000149 29000000.026000019163 27869999.990000069141 3952359.049000024796 60350.911711322 2024-02-10T21:52:51.858257+00:00 19994330.285000000149 28999999.988999959081 27870000.058999899775 3951966.944999932777 60350.911723075 2024-02-10T21:52:52.873641+00:00 19994330.287000000477 28999999.981999989599 27869999.984000090510 3950028.987000108231 60350.911734465 2024-02-10T21:52:53.857783+00:00 19994330.287000000477 29000000.038000050932 27870000.008000019938 3951864.097000002861 60350.911746217 2024-02-10T21:52:54.873168+00:00 19994330.284000009298 28999999.975999951363 27869999.981999989599 3950789.954999924172 60350.911757608 2024-02-10T21:52:55.857309+00:00 19994330.289000000805 28999999.984000090510 27869999.983999971300 3950341.045000075828 60350.911769360 2024-02-10T21:52:56.872694+00:00 19994330.285000000149 28999999.990999940783 27870000.001000050455 3950417.903999925125 60350.911780750 2024-02-10T21:52:57.856835+00:00 19994330.285999979824 29000000.034999970347 27869999.981999989599 3950414.039999961853 60350.911792503 2024-02-10T21:52:58.872220+00:00 19994330.284000009298 28999999.978000041097 27870000.011999960989 3952506.059000014793 60350.911803893 2024-02-10T21:52:59.856361+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3952836.905000091065 60350.911815645 2024-02-10T21:53:00.871746+00:00 19994330.287999991328 28999999.965999960899 27869999.988000039011 3950784.003999948967 60350.911827036 2024-02-10T21:53:01.855887+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3950638.001000047196 60350.911838788 2024-02-10T21:53:02.871272+00:00 19994330.282000008970 28999999.985000010580 27870000.018000010401 3953840.028999925125 60350.911850179 2024-02-10T21:53:03.855414+00:00 19994330.290000021458 29000000.021999958903 27870000.004999998957 3948807.916000009049 60350.911861931 2024-02-10T21:53:04.870798+00:00 19994330.283999979496 28999999.999000068754 27869999.986999988556 3954002.078000069130 60350.911873321 2024-02-10T21:53:05.854940+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3952136.061999917030 60350.911885073 2024-02-10T21:53:06.870325+00:00 19994330.286000009626 29000000.008999940008 27870000.057000041008 3952560.896000028122 60350.911896463 2024-02-10T21:53:07.854466+00:00 19994330.287999991328 29000000.019999980927 27869999.950999978930 3954386.123999952804 60350.911908216 2024-02-10T21:53:08.869851+00:00 19994330.286000009626 28999999.940999981016 27869999.971999999136 3950226.973000050057 60350.911919606 2024-02-10T21:53:09.853992+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3951122.968000053894 60350.911931358 2024-02-10T21:53:10.869377+00:00 19994330.286000009626 29000000.041000008583 27870000.000000000000 3948764.986999989022 60350.911942930 2024-02-10T21:53:11.869140+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3949627.047999978065 60350.911954501 2024-02-10T21:53:12.868903+00:00 19994330.284999970347 28999999.993999961764 27869999.986999999732 3950582.950999975204 60350.911966072 2024-02-10T21:53:13.868667+00:00 19994330.284999970347 29000000.030000001192 27870000.070000011474 3952622.963000059128 60350.911977644 2024-02-10T21:53:14.868429+00:00 19994330.290000081062 28999999.999000001699 27869999.939999978989 3955543.054999948014 60350.911989215 2024-02-10T21:53:15.868193+00:00 19994330.284999970347 28999999.969999998808 27870000.032000008970 3948752.924999951851 60350.912000787 2024-02-10T21:53:16.867956+00:00 19994330.287000060081 28999999.976000010967 27869999.940000001341 3954400.080000042915 60350.912012358 2024-02-10T21:53:17.867720+00:00 19994330.286999940872 29000000.010999988765 27870000.033000018448 3947005.018000007141 60350.912023929 2024-02-10T21:53:18.867481+00:00 19994330.284999970347 29000000.011999990791 27869999.986999988556 3948565.985000013839 60350.912035501 2024-02-10T21:53:19.867245+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3954369.962000011932 60350.912047072 2024-02-10T21:53:20.867008+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3950238.991999983788 60350.912058643 2024-02-10T21:53:21.866771+00:00 19994330.286000009626 28999999.963999990374 27869999.991000000387 3951471.054999948014 60350.912070215 2024-02-10T21:53:22.866534+00:00 19994330.284999970347 28999999.976000010967 27870000.022999998182 3952477.966000080109 60350.912081786 2024-02-10T21:53:23.866296+00:00 19994330.287000060081 29000000.015999969095 27869999.962000008672 3953310.974999905098 60350.912093357 2024-02-10T21:53:24.866060+00:00 19994330.282999988645 29000000.005000051111 27870000.011999960989 3953954.027000070084 60350.912104928 2024-02-10T21:53:25.865824+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3955777.018000007141 60350.912116500 2024-02-10T21:53:26.865587+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3952066.976999998093 60350.912128071 2024-02-10T21:53:27.865348+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3952717.993999958038 60350.912139643 2024-02-10T21:53:28.865113+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3955850.037999988068 60350.912151214 2024-02-10T21:53:29.864876+00:00 19994330.284000039101 28999999.993999961764 27870000.040000081062 3949945.934000014793 60350.912162785 2024-02-10T21:53:30.864639+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3954007.999000072014 60350.912174357 2024-02-10T21:53:31.864401+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3953131.063999890815 60350.912186109 2024-02-10T21:53:32.879787+00:00 19994330.284999970347 29000000.010999921709 27870000.031000021845 3953843.936000109185 60350.912197499 2024-02-10T21:53:33.863927+00:00 19994330.284000039101 28999999.996999979019 27869999.980000019073 3949676.972999929916 60350.912209251 2024-02-10T21:53:34.879313+00:00 19994330.286999940872 28999999.991000059992 27869999.992999911308 3954133.037999988068 60350.912220642 2024-02-10T21:53:35.863455+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3952389.916000009049 60350.912232394 2024-02-10T21:53:36.878839+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3949751.103000044823 60350.912243784 2024-02-10T21:53:37.862981+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3950749.995000004768 60350.912255537 2024-02-10T21:53:38.878365+00:00 19994330.282999988645 28999999.991000059992 27869999.965999960899 3959499.972999929916 60350.912266927 2024-02-10T21:53:39.862507+00:00 19994330.287999998778 29000000.021000031382 27870000.049000021070 3953433.052000045776 60350.912278679 2024-02-10T21:53:40.877891+00:00 19994330.285000000149 28999999.997999910265 27869999.977000001818 3953468.988000034820 60350.912290070 2024-02-10T21:53:41.862033+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3953683.945999979973 60350.912301641 2024-02-10T21:53:42.861795+00:00 19994330.285999998450 28999999.971000079066 27869999.935999989510 3953737.019999980927 60350.912313213 2024-02-10T21:53:43.861559+00:00 19994330.287000000477 29000000.026999950409 27870000.075000051409 3951405.054000020027 60350.912324784 2024-02-10T21:53:44.861322+00:00 19994330.287000000477 29000000.019999980927 27869999.952999949455 3956244.982999920845 60350.912336355 2024-02-10T21:53:45.861085+00:00 19994330.283000010997 28999999.962000008672 27869999.998000029474 3950373.055000067223 60350.912347927 2024-02-10T21:53:46.860849+00:00 19994330.289000000805 29000000.034999970347 27870000.074000000954 3951886.985999941826 60350.912359498 2024-02-10T21:53:47.860612+00:00 19994330.281999979168 28999999.986000061035 27869999.960999969393 3949323.059000014793 60350.912371069 2024-02-10T21:53:48.860374+00:00 19994330.289000000805 28999999.960000038147 27869999.962000008672 3952854.958000063896 60350.912382640 2024-02-10T21:53:49.860137+00:00 19994330.286000009626 29000000.035999890417 27870000.024999998510 3948164.986999989022 60350.912394212 2024-02-10T21:53:50.859901+00:00 19994330.283999979496 28999999.940999999642 27869999.949999999255 3950966.988999962807 60350.912405783 2024-02-10T21:53:51.859664+00:00 19994330.289000000805 29000000.056000001729 27870000.031999990344 3949120.884999989998 60350.912417355 2024-02-10T21:53:52.859427+00:00 19994330.286000009626 29000000.017000000924 27870000.048000011593 3954972.016000031959 60350.912428926 2024-02-10T21:53:53.859190+00:00 19994330.284999970347 28999999.988000009209 27869999.952999990433 3950498.110000013839 60350.912440497 2024-02-10T21:53:54.858952+00:00 19994330.284000039101 28999999.964999999851 27869999.986999988556 3956515.980999947060 60350.912452249 2024-02-10T21:53:55.874337+00:00 19994330.287000000477 29000000.035000000149 27870000.055000010878 3951929.912999988068 60350.912463640 2024-02-10T21:53:56.858479+00:00 19994330.288999971002 28999999.960999999195 27869999.916999999434 3953932.049999999814 60350.912475392 2024-02-10T21:53:57.873864+00:00 19994330.285000029951 29000000.050000008196 27870000.074000000954 3955175.990000001155 60350.912486782 2024-02-10T21:53:58.858006+00:00 19994330.286000009626 28999999.977999988943 27869999.930000040680 3948945.023000000045 60350.912498535 2024-02-10T21:53:59.873390+00:00 19994330.287000000477 28999999.972999989986 27870000.020999971777 3953751.973999998998 60350.912509925 2024-02-10T21:54:00.857532+00:00 19994330.283999979496 29000000.022999998182 27869999.991999980062 3954555.002999999095 60350.912521677 2024-02-10T21:54:01.872916+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3949130.020000000019 60350.912533068 2024-02-10T21:54:02.857058+00:00 19994330.286000009626 28999999.979000028223 27869999.971000019461 3951274.714999999851 60350.912544820 2024-02-10T21:54:03.872442+00:00 19994330.284999970347 29000000.013999998569 27870000.078000009060 3953886.205999999773 60350.912556211 2024-02-10T21:54:04.856584+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3948915.014000001829 60350.912567963 2024-02-10T21:54:05.871969+00:00 19994330.286999940872 29000000.010999981314 27869999.996999979019 3955431.101999998093 60350.912579353 2024-02-10T21:54:06.856110+00:00 19994330.284000039101 29000000.035000029951 27870000.036000009626 3955632.013999999035 60350.912591105 2024-02-10T21:54:07.871494+00:00 19994330.284999970347 28999999.929999951273 27869999.935999989510 3950469.980000004172 60350.912602496 2024-02-10T21:54:08.855636+00:00 19994330.285000089556 29000000.043999969959 27870000.027000069618 3946976.920000001788 60350.912614248 2024-02-10T21:54:09.871020+00:00 19994330.287999991328 28999999.987000111490 27869999.982999920845 3950735.022999993991 60350.912625638 2024-02-10T21:54:10.855163+00:00 19994330.286999940872 29000000.007999900728 27870000.031000021845 3956155.978000000119 60350.912637391 2024-02-10T21:54:11.870547+00:00 19994330.284999970347 28999999.986000061035 27869999.991000059992 3948270.096000000834 60350.912648781 2024-02-10T21:54:12.854689+00:00 19994330.288000110537 29000000.026000019163 27869999.990000009537 3955344.917000003159 60350.912660533 2024-02-10T21:54:13.870074+00:00 19994330.285999890417 29000000.029999971390 27870000.000999931246 3957562.041999996174 60350.912671924 2024-02-10T21:54:14.854215+00:00 19994330.288000110537 28999999.904000040144 27869999.949000000954 3954886.989000007976 60350.912683676 2024-02-10T21:54:15.869599+00:00 19994330.282999988645 29000000.071999911219 27870000.028000000864 3954750.997999995947 60350.912695247 2024-02-10T21:54:16.869362+00:00 19994330.285999890417 28999999.991000059992 27870000.001999970526 3954317.024000003934 60350.912706818 2024-02-10T21:54:17.869125+00:00 19994330.286000009626 29000000.006999969482 27870000.049000021070 3955587.016999990214 60350.912718390 2024-02-10T21:54:18.868889+00:00 19994330.285000089556 28999999.973999980837 27869999.978999968618 3958613.973000004888 60350.912729961 2024-02-10T21:54:19.868652+00:00 19994330.288999918848 29000000.009999990463 27869999.996000051498 3953303.023000001907 60350.912741533 2024-02-10T21:54:20.868415+00:00 19994330.282999988645 28999999.984000090510 27869999.980000019073 3953787.888999999035 60350.912753104 2024-02-10T21:54:21.868180+00:00 19994330.288000110537 29000000.020999908447 27870000.061999920756 3958407.092999995220 60350.912764675 2024-02-10T21:54:22.867941+00:00 19994330.285999890417 29000000.018000010401 27869999.990000009537 3954359.986000000965 60350.912776247 2024-02-10T21:54:23.867703+00:00 19994330.285000089556 28999999.970000028610 27869999.971000079066 3953507.049000009894 60350.912787818 2024-02-10T21:54:24.867468+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3956735.901999995112 60350.912799389 2024-02-10T21:54:25.867231+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3953223.083000003826 60350.912810961 2024-02-10T21:54:26.866993+00:00 19994330.287000060081 29000000.042999979109 27870000.003000020981 3956638.974999994040 60350.912822532 2024-02-10T21:54:27.866758+00:00 19994330.286000009626 28999999.958000000566 27869999.986999999732 3952964.964000002015 60350.912834103 2024-02-10T21:54:28.866520+00:00 19994330.283999919891 29000000.048000000417 27870000.000000000000 3953775.972000002861 60350.912845674 2024-02-10T21:54:29.866283+00:00 19994330.286000009626 29000000.008999999613 27870000.083999998868 3957668.075999990106 60350.912857246 2024-02-10T21:54:30.866046+00:00 19994330.285000089556 28999999.954999998212 27869999.927999999374 3950181.015000015032 60350.912868817 2024-02-10T21:54:31.865809+00:00 19994330.286999940872 29000000.005000010133 27870000.010000009090 3953967.935000001919 60350.912880389 2024-02-10T21:54:32.865572+00:00 19994330.286000009626 29000000.011999990791 27870000.037000000477 3951939.009999989998 60350.912891960 2024-02-10T21:54:33.865335+00:00 19994330.287000000477 29000000.012999981642 27869999.981999989599 3953574.997999995947 60350.912903531 2024-02-10T21:54:34.865098+00:00 19994330.283999990672 28999999.982000019401 27869999.974000010639 3952698.101000010967 60350.912915103 2024-02-10T21:54:35.864862+00:00 19994330.289999999106 29000000.028000000864 27870000.000000000000 3952031.914000004996 60350.912926674 2024-02-10T21:54:36.864624+00:00 19994330.282000008970 28999999.987999979407 27869999.971999999136 3951414.002999991179 60350.912938245 2024-02-10T21:54:37.864387+00:00 19994330.289999991655 28999999.998000029474 27870000.030999958515 3954020.002000004053 60350.912949816 2024-02-10T21:54:38.864150+00:00 19994330.283000010997 28999999.977000001818 27869999.987000048161 3948881.988000005018 60350.912961569 2024-02-10T21:54:39.879535+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3955044.991999983788 60350.912972959 2024-02-10T21:54:40.863676+00:00 19994330.287999991328 28999999.998000029474 27870000.060999989510 3954457.053000003099 60350.912984530 2024-02-10T21:54:41.863440+00:00 19994330.286000009626 28999999.989000018686 27869999.919999960810 3950947.097999989986 60350.912996102 2024-02-10T21:54:42.863203+00:00 19994330.285000000149 28999999.965999960899 27870000.000000000000 3953086.919000000227 60350.913007673 2024-02-10T21:54:43.862966+00:00 19994330.282999988645 28999999.995999988168 27869999.969000041485 3957158.965000004042 60350.913019245 2024-02-10T21:54:44.862729+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3953574.069999992847 60350.913030816 2024-02-10T21:54:45.862492+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3948134.991000025999 60350.913042387 2024-02-10T21:54:46.862255+00:00 19994330.285000029951 28999999.991999980062 27869999.969000041485 3956646.902999997139 60350.913053959 2024-02-10T21:54:47.862019+00:00 19994330.291000008583 29000000.023999929428 27870000.013999938965 3953312.099999994040 60350.913065530 2024-02-10T21:54:48.861782+00:00 19994330.284999970347 28999999.976000070572 27869999.978000041097 3947098.965999991167 60350.913077101 2024-02-10T21:54:49.861545+00:00 19994330.286000009626 29000000.018999930471 27870000.039999961853 3956972.967000008095 60350.913088673 2024-02-10T21:54:50.861308+00:00 19994330.283999979496 28999999.986999988556 27869999.965000029653 3948351.048999994993 60350.913100244 2024-02-10T21:54:51.861071+00:00 19994330.282999988645 29000000.009000059217 27869999.991000059992 3947106.004999995232 60350.913111815 2024-02-10T21:54:52.860834+00:00 19994330.290000021458 29000000.000999931246 27870000.058999899775 3954627.988999993075 60350.913123386 2024-02-10T21:54:53.860597+00:00 19994330.287000000477 28999999.980000019073 27869999.932000041008 3947749.003000020981 60350.913134958 2024-02-10T21:54:54.860361+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3952505.984999984968 60350.913146529 2024-02-10T21:54:55.860123+00:00 19994330.285000029951 29000000.006000038236 27869999.972999930382 3946006.059000014793 60350.913158101 2024-02-10T21:54:56.859887+00:00 19994330.287000000477 29000000.039000030607 27869999.994000080973 3950039.861999989022 60350.913169672 2024-02-10T21:54:57.859650+00:00 19994330.283999979496 28999999.977999929339 27870000.054000020027 3951656.921999990940 60350.913181243 2024-02-10T21:54:58.859413+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3950875.125000000000 60350.913192815 2024-02-10T21:54:59.859176+00:00 19994330.284000039101 29000000.018000010401 27869999.967000011355 3951074.983000009786 60350.913204386 2024-02-10T21:55:00.858939+00:00 19994330.289000030607 28999999.968999978155 27869999.995999928564 3954723.092000008095 60350.913215957 2024-02-10T21:55:01.858702+00:00 19994330.286999940872 29000000.032999988645 27870000.014000058174 3950658.893000007141 60350.913227709 2024-02-10T21:55:02.874087+00:00 19994330.284000039101 28999999.975000020117 27870000.062999960035 3953222.095999985933 60350.913239100 2024-02-10T21:55:03.858228+00:00 19994330.286999940872 28999999.968999978155 27869999.919000029564 3950894.848000019789 60350.913250852 2024-02-10T21:55:04.873613+00:00 19994330.284000039101 29000000.015999998897 27869999.991999980062 3950741.065999985207 60350.913262242 2024-02-10T21:55:05.857754+00:00 19994330.286000009626 29000000.048000000417 27870000.042999979109 3954184.055999993812 60350.913273995 2024-02-10T21:55:06.873141+00:00 19994330.286000009626 28999999.967000000179 27870000.006000000983 3958002.986999989022 60350.913285385 2024-02-10T21:55:07.857281+00:00 19994330.286999940872 29000000.015999998897 27869999.958000000566 3956210.050999999046 60350.913297137 2024-02-10T21:55:08.872665+00:00 19994330.289000030607 29000000.010000009090 27870000.015000000596 3957666.939000010025 60350.913308528 2024-02-10T21:55:09.856807+00:00 19994330.284999970347 28999999.984999980778 27870000.006000000983 3950934.961000024807 60350.913320280 2024-02-10T21:55:10.872192+00:00 19994330.284000039101 28999999.997999999672 27870000.025999989361 3954799.996999979019 60350.913331671 2024-02-10T21:55:11.856333+00:00 19994330.284999970347 29000000.001000020653 27869999.964999999851 3948837.930999993812 60350.913343423 2024-02-10T21:55:12.871718+00:00 19994330.287000060081 28999999.993000000715 27870000.022000011057 3954821.152000010014 60350.913354813 2024-02-10T21:55:13.855860+00:00 19994330.284999970347 29000000.004999998957 27870000.031999979168 3951748.950999975204 60350.913366565 2024-02-10T21:55:14.871244+00:00 19994330.287000060081 29000000.012000020593 27869999.971000019461 3958732.040000020992 60350.913377956 2024-02-10T21:55:15.855386+00:00 19994330.288999918848 28999999.993999961764 27870000.024000018835 3954145.910000026226 60350.913389708 2024-02-10T21:55:16.870770+00:00 19994330.286000009626 28999999.995999988168 27870000.000999990851 3950733.081999958027 60350.913401098 2024-02-10T21:55:17.854912+00:00 19994330.285000089556 28999999.986000001431 27869999.962999999523 3958031.018000007141 60350.913412851 2024-02-10T21:55:18.870296+00:00 19994330.284999970347 29000000.013999998569 27869999.982999980450 3954337.866999983788 60350.913424241 2024-02-10T21:55:19.854437+00:00 19994330.287999991328 28999999.979000028223 27869999.975000020117 3959021.113000034820 60350.913435993 2024-02-10T21:55:20.869822+00:00 19994330.286000009626 29000000.013999998569 27870000.062999960035 3954126.945999979973 60350.913447384 2024-02-10T21:55:21.853964+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3958437.012000023853 60350.913459136 2024-02-10T21:55:22.869348+00:00 19994330.284999970347 28999999.967000011355 27869999.981999989599 3959999.949999988079 60350.913470707 2024-02-10T21:55:23.869112+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3958575.009000002872 60350.913482279 2024-02-10T21:55:24.868875+00:00 19994330.284000039101 28999999.986999988556 27869999.979999959469 3955808.001999973785 60350.913493850 2024-02-10T21:55:25.868638+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3957230.072000027169 60350.913505421 2024-02-10T21:55:26.868401+00:00 19994330.284000001848 29000000.022999998182 27870000.034000039101 3950921.989000021946 60350.913516993 2024-02-10T21:55:27.868164+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3961252.025999962818 60350.913528564 2024-02-10T21:55:28.867927+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3955312.940999985207 60350.913540135 2024-02-10T21:55:29.867690+00:00 19994330.289999999106 28999999.998999949545 27869999.992999911308 3958355.062000035774 60350.913551707 2024-02-10T21:55:30.867453+00:00 19994330.285999998450 28999999.986000061035 27869999.963999990374 3952985.934000014793 60350.913563278 2024-02-10T21:55:31.867216+00:00 19994330.285999998450 29000000.003999948502 27870000.010000109673 3958049.938999950886 60350.913574849 2024-02-10T21:55:32.866979+00:00 19994330.283999990672 29000000.009999990463 27870000.000000000000 3956328.154000043869 60350.913586420 2024-02-10T21:55:33.866742+00:00 19994330.281000021845 29000000.022999998182 27870000.041999939829 3957431.814999998081 60350.913597992 2024-02-10T21:55:34.866505+00:00 19994330.289999991655 28999999.996999979019 27870000.011999960989 3955815.183999956120 60350.913609563 2024-02-10T21:55:35.866269+00:00 19994330.287000000477 28999999.970000028610 27870000.037999991328 3956953.942000031006 60350.913621135 2024-02-10T21:55:36.866032+00:00 19994330.289999991655 28999999.999000068754 27869999.922000050545 3955218.036000012886 60350.913632706 2024-02-10T21:55:37.865795+00:00 19994330.285000000149 29000000.023999929428 27870000.014000058174 3956463.954999982845 60350.913644096 2024-02-10T21:55:38.849937+00:00 19994330.285000000149 28999999.970000028610 27870000.015999909490 3952079.004000008106 60350.913655849 2024-02-10T21:55:39.865322+00:00 19994330.282999988645 29000000.011999960989 27869999.985000010580 3957738.042999982834 60350.913667239 2024-02-10T21:55:40.849463+00:00 19994330.289000030607 28999999.996000051498 27869999.996999979019 3953837.856999992859 60350.913678991 2024-02-10T21:55:41.864847+00:00 19994330.282999988645 28999999.975999999791 27870000.022000070661 3956271.088999987114 60350.913690382 2024-02-10T21:55:42.848989+00:00 19994330.284999970347 29000000.019999999553 27869999.935999989510 3957443.018000007141 60350.913702134 2024-02-10T21:55:43.864373+00:00 19994330.289000030607 28999999.988000009209 27870000.059999939054 3958570.025000036228 60350.913713525 2024-02-10T21:55:44.848516+00:00 19994330.287999991328 29000000.037000000477 27869999.978000041097 3955845.926999986172 60350.913725276 2024-02-10T21:55:45.863899+00:00 19994330.283999979496 28999999.956999998540 27870000.000999998301 3950483.069000006188 60350.913736848 2024-02-10T21:55:46.863663+00:00 19994330.286000009626 29000000.041999999434 27869999.978999998420 3957656.976000010967 60350.913748419 2024-02-10T21:55:47.863426+00:00 19994330.286000009626 29000000.004000011832 27870000.026999998838 3956670.968999981880 60350.913759991 2024-02-10T21:55:48.863189+00:00 19994330.286000009626 28999999.984999980778 27869999.998000010848 3954525.001999973785 60350.913771562 2024-02-10T21:55:49.862952+00:00 19994330.287999991328 29000000.008999999613 27869999.996999979019 3955568.068000019062 60350.913783133 2024-02-10T21:55:50.862715+00:00 19994330.288999971002 28999999.978999998420 27870000.052999999374 3957542.883000016212 60350.913794705 2024-02-10T21:55:51.862478+00:00 19994330.282000008970 28999999.981000009924 27869999.947000000626 3955713.101999998093 60350.913806276 2024-02-10T21:55:52.862241+00:00 19994330.284999970347 29000000.036000009626 27870000.026000019163 3956476.986000000965 60350.913817847 2024-02-10T21:55:53.862005+00:00 19994330.287000060081 28999999.977999988943 27869999.963999990374 3949103.972999989986 60350.913829419 2024-02-10T21:55:54.861768+00:00 19994330.281999949366 29000000.004999998957 27870000.042999979109 3950718.985000013839 60350.913840990 2024-02-10T21:55:55.861531+00:00 19994330.290000081062 28999999.983999971300 27869999.981999989599 3951055.032999991905 60350.913852561 2024-02-10T21:55:56.861293+00:00 19994330.284999970347 29000000.020000040531 27869999.987000048161 3954318.004000008106 60350.913864132 2024-02-10T21:55:57.861057+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3956561.032000004780 60350.913875704 2024-02-10T21:55:58.860820+00:00 19994330.286999940872 29000000.038999971002 27870000.031000021845 3952455.930000007153 60350.913887275 2024-02-10T21:55:59.860583+00:00 19994330.282999988645 28999999.991000000387 27869999.988999959081 3950855.949000000954 60350.913898847 2024-02-10T21:56:00.860346+00:00 19994330.289000030607 29000000.001000050455 27870000.024000048637 3953079.007999957073 60350.913910418 2024-02-10T21:56:01.860109+00:00 19994330.281000021845 29000000.016999959946 27869999.995000001043 3957037.074000000954 60350.913921990 2024-02-10T21:56:02.859873+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3953683.988000034820 60350.913933561 2024-02-10T21:56:03.859636+00:00 19994330.283999919891 29000000.009000059217 27869999.964999970049 3952776.033999979030 60350.913945132 2024-02-10T21:56:04.859398+00:00 19994330.290000081062 28999999.955999970436 27869999.977000001818 3951773.069000006188 60350.913956703 2024-02-10T21:56:05.859161+00:00 19994330.285999890417 29000000.041999939829 27870000.009000059217 3955582.916999996174 60350.913968274 2024-02-10T21:56:06.858925+00:00 19994330.289000030607 29000000.020000100136 27870000.021999958903 3953603.953000009060 60350.913980027 2024-02-10T21:56:07.874309+00:00 19994330.281000021845 28999999.995999928564 27870000.022999998182 3954259.982999979984 60350.913991417 2024-02-10T21:56:08.858451+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3956465.062000035774 60350.914003169 2024-02-10T21:56:09.873835+00:00 19994330.287000060081 28999999.999000068754 27870000.052999969572 3956512.986000000965 60350.914014560 2024-02-10T21:56:10.857977+00:00 19994330.284000039101 29000000.031000021845 27870000.026000019163 3959291.939999998081 60350.914026312 2024-02-10T21:56:11.873362+00:00 19994330.286999940872 28999999.958999991417 27869999.929000020027 3957471.065999925137 60350.914037703 2024-02-10T21:56:12.857504+00:00 19994330.287000060081 29000000.075999978930 27870000.047999981791 3951768.925000071991 60350.914049455 2024-02-10T21:56:13.872888+00:00 19994330.286999940872 28999999.934000018984 27870000.028000000864 3956616.120000004768 60350.914060845 2024-02-10T21:56:14.857030+00:00 19994330.284999970347 29000000.020999908447 27869999.940000060946 3953837.909999967087 60350.914072597 2024-02-10T21:56:15.872414+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3959117.955000042915 60350.914083988 2024-02-10T21:56:16.856556+00:00 19994330.284000039101 29000000.001999970526 27869999.973999980837 3959355.051999927033 60350.914095740 2024-02-10T21:56:17.871940+00:00 19994330.286999940872 29000000.021000031382 27870000.040000081062 3951984.948000072967 60350.914107131 2024-02-10T21:56:18.856082+00:00 19994330.289000030607 28999999.932999998331 27869999.947999950498 3957140.097999929916 60350.914118883 2024-02-10T21:56:19.871467+00:00 19994330.284999970347 29000000.032999999821 27870000.024999979883 3953668.911000012886 60350.914130273 2024-02-10T21:56:20.855608+00:00 19994330.287000000477 29000000.008000001311 27869999.978000041097 3954985.172999978065 60350.914142026 2024-02-10T21:56:21.870992+00:00 19994330.282999999821 28999999.972999989986 27870000.031000021845 3952925.947000027169 60350.914153416 2024-02-10T21:56:22.855134+00:00 19994330.287999998778 29000000.000999998301 27869999.972999930382 3956450.950999975204 60350.914165168 2024-02-10T21:56:23.870519+00:00 19994330.285000000149 29000000.021000001580 27869999.989000000060 3952943.989000082016 60350.914176559 2024-02-10T21:56:24.854661+00:00 19994330.283999990672 29000000.013000011444 27870000.050999999046 3957762.075999975204 60350.914188311 2024-02-10T21:56:25.870045+00:00 19994330.291000008583 28999999.995000001043 27869999.984999999404 3948644.929000020027 60350.914199702 2024-02-10T21:56:26.854187+00:00 19994330.285999979824 29000000.002999991179 27869999.956999998540 3955732.976999998093 60350.914211453 2024-02-10T21:56:27.869572+00:00 19994330.288000021130 29000000.002999991179 27870000.062999989837 3953422.064000010025 60350.914222844 2024-02-10T21:56:28.853712+00:00 19994330.284000009298 29000000.000999990851 27870000.031000021845 3953960.883999944199 60350.914234596 2024-02-10T21:56:29.869098+00:00 19994330.282999988645 28999999.999000009149 27869999.969999998808 3958373.174999951851 60350.914246168 2024-02-10T21:56:30.868861+00:00 19994330.285999979824 28999999.972999989986 27869999.960999999195 3955419.889000058174 60350.914257739 2024-02-10T21:56:31.868624+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3951912.044000030030 60350.914269310 2024-02-10T21:56:32.868388+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3954077.888000010978 60350.914280881 2024-02-10T21:56:33.868149+00:00 19994330.287000000477 29000000.022000011057 27870000.008999999613 3951913.041999936104 60350.914292453 2024-02-10T21:56:34.867913+00:00 19994330.289000030607 28999999.971000019461 27870000.012000020593 3955552.057999968994 60350.914304024 2024-02-10T21:56:35.867676+00:00 19994330.280999958515 29000000.024999979883 27869999.982999980450 3955171.976000071038 60350.914315595 2024-02-10T21:56:36.867439+00:00 19994330.285000029951 28999999.984000030905 27869999.988000039011 3955126.039999961853 60350.914326986 2024-02-10T21:56:37.851580+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3956997.950000048149 60350.914338738 2024-02-10T21:56:38.866965+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3954783.955999969970 60350.914350129 2024-02-10T21:56:39.851107+00:00 19994330.287000000477 29000000.031999949366 27870000.022000011057 3952237.131000041962 60350.914361881 2024-02-10T21:56:40.866492+00:00 19994330.288999971002 29000000.009000059217 27870000.048999968916 3953025.880999923218 60350.914373271 2024-02-10T21:56:41.850634+00:00 19994330.284000039101 28999999.978999968618 27869999.958999991417 3953344.047999978065 60350.914385024 2024-02-10T21:56:42.866018+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3955006.026000022888 60350.914396414 2024-02-10T21:56:43.850159+00:00 19994330.285000029951 29000000.003000020981 27869999.964000109583 3951952.950000048149 60350.914408166 2024-02-10T21:56:44.865544+00:00 19994330.285999950022 28999999.993000030518 27869999.991999980062 3955288.093999981880 60350.914419557 2024-02-10T21:56:45.849685+00:00 19994330.286000009626 28999999.991999980062 27870000.026999950409 3952758.917999982834 60350.914431308 2024-02-10T21:56:46.865070+00:00 19994330.289999961853 29000000.037999991328 27869999.971999999136 3948714.966000080109 60350.914442699 2024-02-10T21:56:47.849212+00:00 19994330.287000060081 28999999.981999989599 27870000.004000071436 3951419.125999927986 60350.914454451 2024-02-10T21:56:48.864596+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3950825.825000048149 60350.914465842 2024-02-10T21:56:49.848738+00:00 19994330.285000089556 28999999.981999989599 27870000.042999979109 3950467.181999921799 60350.914477594 2024-02-10T21:56:50.864123+00:00 19994330.283999919891 29000000.034999970347 27869999.962999939919 3950189.917000054847 60350.914489165 2024-02-10T21:56:51.863886+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3954272.993000030983 60350.914500737 2024-02-10T21:56:52.863649+00:00 19994330.283999919891 28999999.995000001043 27869999.952000018209 3951750.018999934196 60350.914512308 2024-02-10T21:56:53.863412+00:00 19994330.289000030607 29000000.003000020981 27870000.069999929518 3950464.042999982834 60350.914523879 2024-02-10T21:56:54.863175+00:00 19994330.284000039101 28999999.995000001043 27869999.976000070572 3949147.930999993812 60350.914535451 2024-02-10T21:56:55.862938+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3955284.976000071038 60350.914547022 2024-02-10T21:56:56.862701+00:00 19994330.284999970347 29000000.028000000864 27870000.046999931335 3951302.049999951851 60350.914558593 2024-02-10T21:56:57.862464+00:00 19994330.285000089556 28999999.986999999732 27870000.017000079155 3956351.024000049103 60350.914570165 2024-02-10T21:56:58.862227+00:00 19994330.288999918848 29000000.030000001192 27869999.972999930382 3954595.968999981880 60350.914581736 2024-02-10T21:56:59.861990+00:00 19994330.281000021845 28999999.986000001431 27869999.973999980837 3958414.026999949943 60350.914593307 2024-02-10T21:57:00.861754+00:00 19994330.287000060081 28999999.970999989659 27869999.996000051498 3956873.927000045776 60350.914604879 2024-02-10T21:57:01.861517+00:00 19994330.288999918848 29000000.021000001580 27870000.044999960810 3956080.985000013839 60350.914616450 2024-02-10T21:57:02.861279+00:00 19994330.284000039101 29000000.018000010401 27870000.010999999940 3955994.046999930870 60350.914628021 2024-02-10T21:57:03.861043+00:00 19994330.284999970347 29000000.009999990463 27869999.977000009269 3957432.016000031959 60350.914639593 2024-02-10T21:57:04.860805+00:00 19994330.287999991328 29000000.006000038236 27870000.039999991655 3953168.927000045776 60350.914651164 2024-02-10T21:57:05.860568+00:00 19994330.286000009626 28999999.946999970824 27869999.969999998808 3955269.028999925125 60350.914662736 2024-02-10T21:57:06.860332+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3955404.989000082016 60350.914674307 2024-02-10T21:57:07.860095+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3954516.024999976158 60350.914685878 2024-02-10T21:57:08.859858+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3956575.927999972831 60350.914697449 2024-02-10T21:57:09.859622+00:00 19994330.286000009626 28999999.979000028223 27869999.971999999136 3958160.161000012886 60350.914709020 2024-02-10T21:57:10.859384+00:00 19994330.284999970347 29000000.000000000000 27869999.999999970198 3952703.940999985207 60350.914720592 2024-02-10T21:57:11.859148+00:00 19994330.285000089556 28999999.964999970049 27869999.967999991030 3953915.958000063896 60350.914732163 2024-02-10T21:57:12.858910+00:00 19994330.284999970347 29000000.018999990076 27870000.059999998659 3950609.066999911796 60350.914743735 2024-02-10T21:57:13.858673+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3949234.956000090111 60350.914755487 2024-02-10T21:57:14.874058+00:00 19994330.285999998450 29000000.024000048637 27870000.017000019550 3957598.972000002861 60350.914766877 2024-02-10T21:57:15.858200+00:00 19994330.287000000477 28999999.996999979019 27869999.934999998659 3950505.998999952804 60350.914778629 2024-02-10T21:57:16.873584+00:00 19994330.287999998778 29000000.005999919027 27870000.078999999911 3949907.049000024796 60350.914790020 2024-02-10T21:57:17.857726+00:00 19994330.285000000149 28999999.991000059992 27869999.957000020891 3956468.070999979973 60350.914801772 2024-02-10T21:57:18.873111+00:00 19994330.283000010997 28999999.978000041097 27869999.986000001431 3954206.914999961853 60350.914813163 2024-02-10T21:57:19.857252+00:00 19994330.287999998778 29000000.041000008583 27870000.001999970526 3955759.001999973785 60350.914824915 2024-02-10T21:57:20.872637+00:00 19994330.284000009298 28999999.984999898821 27869999.988999959081 3949479.966000080109 60350.914836305 2024-02-10T21:57:21.856778+00:00 19994330.287000000477 29000000.039000030607 27870000.067000031471 3957902.942000031006 60350.914848058 2024-02-10T21:57:22.872163+00:00 19994330.289999991655 28999999.942999958992 27869999.965999960899 3952185.043999909889 60350.914859448 2024-02-10T21:57:23.856305+00:00 19994330.285000000149 29000000.043000098318 27870000.008000019938 3951092.096000074875 60350.914871200 2024-02-10T21:57:24.871689+00:00 19994330.287000000477 28999999.962999939919 27869999.976000070572 3948323.982999920845 60350.914882591 2024-02-10T21:57:25.855831+00:00 19994330.282000008970 28999999.995000001043 27869999.937999960035 3953013.985000013839 60350.914894343 2024-02-10T21:57:26.871215+00:00 19994330.285999979824 29000000.016000028700 27870000.059000018984 3955724.996999979019 60350.914905733 2024-02-10T21:57:27.855357+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3954810.909000039101 60350.914917485 2024-02-10T21:57:28.870742+00:00 19994330.287000000477 28999999.975999951363 27869999.934000018984 3956202.032000064850 60350.914928876 2024-02-10T21:57:29.854883+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3955560.014999986161 60350.914940628 2024-02-10T21:57:30.870268+00:00 19994330.285000029951 28999999.973999980837 27869999.962000008672 3955999.023000001907 60350.914952019 2024-02-10T21:57:31.854409+00:00 19994330.284999970347 29000000.003000020981 27870000.038999918848 3953929.064999938011 60350.914963771 2024-02-10T21:57:32.869794+00:00 19994330.285000029951 28999999.989999998361 27870000.011000040919 3952593.830999969970 60350.914975161 2024-02-10T21:57:33.853936+00:00 19994330.286000009626 28999999.984999999404 27869999.957999940962 3951942.016000031959 60350.914986914 2024-02-10T21:57:34.869320+00:00 19994330.287999991328 29000000.017999999225 27870000.016000028700 3955811.072000027169 60350.914998304 2024-02-10T21:57:35.853462+00:00 19994330.285000029951 28999999.988999988884 27870000.009000059217 3953975.059000014793 60350.915009875 2024-02-10T21:57:36.853225+00:00 19994330.288999971002 29000000.003000009805 27869999.960999969393 3953206.939000010025 60350.915021627 2024-02-10T21:57:37.868609+00:00 19994330.285000029951 29000000.011999990791 27870000.019999980927 3951948.125999927986 60350.915033018 2024-02-10T21:57:38.852751+00:00 19994330.285999950022 28999999.985000010580 27870000.001999970526 3949959.932000041008 60350.915044770 2024-02-10T21:57:39.868135+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3956230.993000030983 60350.915056161 2024-02-10T21:57:40.852277+00:00 19994330.288000050932 29000000.037999991328 27869999.997000001371 3951978.071999907028 60350.915067913 2024-02-10T21:57:41.867662+00:00 19994330.286000009626 28999999.972000028938 27869999.986999999732 3954190.890000104904 60350.915079303 2024-02-10T21:57:42.851804+00:00 19994330.284999970347 28999999.995000001043 27869999.973999999464 3950752.988999962807 60350.915091055 2024-02-10T21:57:43.867188+00:00 19994330.289000030607 28999999.992999970913 27869999.996999990195 3950209.000000000000 60350.915102446 2024-02-10T21:57:44.851329+00:00 19994330.286999940872 29000000.037999991328 27870000.062999989837 3952067.032999991905 60350.915114198 2024-02-10T21:57:45.866714+00:00 19994330.284999970347 28999999.942000031471 27869999.939000010490 3948754.011999965180 60350.915125589 2024-02-10T21:57:46.850856+00:00 19994330.282000061125 29000000.005999978632 27870000.025999989361 3951531.899999976158 60350.915137341 2024-02-10T21:57:47.866241+00:00 19994330.287999991328 29000000.015999969095 27870000.004000011832 3951542.084000111092 60350.915148731 2024-02-10T21:57:48.850382+00:00 19994330.282999988645 29000000.005000051111 27869999.953999999911 3950411.084999918938 60350.915160484 2024-02-10T21:57:49.865766+00:00 19994330.289000030607 28999999.985999941826 27870000.023999989033 3949770.876999973785 60350.915171874 2024-02-10T21:57:50.849908+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3949903.013000010978 60350.915183626 2024-02-10T21:57:51.865292+00:00 19994330.286000009626 29000000.001999970526 27870000.059999998659 3949590.978000044823 60350.915195017 2024-02-10T21:57:52.849435+00:00 19994330.281999949366 28999999.963999990374 27869999.930999990553 3951613.072000027169 60350.915206769 2024-02-10T21:57:53.864819+00:00 19994330.288000110537 29000000.012000080198 27870000.017000019550 3953833.044999957085 60350.915218160 2024-02-10T21:57:54.848961+00:00 19994330.284999970347 29000000.057999968529 27870000.040000021458 3954179.840000032913 60350.915229911 2024-02-10T21:57:55.864345+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3955986.064999938011 60350.915241302 2024-02-10T21:57:56.848487+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3950999.044000030030 60350.915253054 2024-02-10T21:57:57.863871+00:00 19994330.286000009626 28999999.967000011355 27869999.956000030041 3946778.902000070084 60350.915264626 2024-02-10T21:57:58.863634+00:00 19994330.284999970347 29000000.052000049502 27870000.045999940485 3953648.092999935150 60350.915276197 2024-02-10T21:57:59.863397+00:00 19994330.289000030607 28999999.981999989599 27870000.057000041008 3950246.947000027169 60350.915287768 2024-02-10T21:58:00.863161+00:00 19994330.284999970347 28999999.983999971300 27869999.952999949455 3952755.036000012886 60350.915299339 2024-02-10T21:58:01.862924+00:00 19994330.284999970347 29000000.013999938965 27870000.006000038236 3948907.983999968041 60350.915310911 2024-02-10T21:58:02.862687+00:00 19994330.282999988645 28999999.988000039011 27869999.970000028610 3950810.110999941826 60350.915322482 2024-02-10T21:58:03.862449+00:00 19994330.291000008583 29000000.004000071436 27870000.056999921799 3953042.917000054847 60350.915334053 2024-02-10T21:58:04.862213+00:00 19994330.285000089556 29000000.002999901772 27869999.917000059038 3953840.981999992859 60350.915345625 2024-02-10T21:58:05.861976+00:00 19994330.285999890417 29000000.022999998182 27870000.059999939054 3951934.105000019073 60350.915357196 2024-02-10T21:58:06.861739+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3947789.901000022888 60350.915368767 2024-02-10T21:58:07.861503+00:00 19994330.284000001848 28999999.984000090510 27870000.001999970526 3955323.926999927033 60350.915380339 2024-02-10T21:58:08.861266+00:00 19994330.287999998778 29000000.014999989420 27869999.994000080973 3950817.019999980927 60350.915391910 2024-02-10T21:58:09.861028+00:00 19994330.284000001848 28999999.977000001818 27870000.018000010401 3949554.072000027169 60350.915403482 2024-02-10T21:58:10.860792+00:00 19994330.286999989301 29000000.045000001788 27869999.987999919802 3953922.993000030983 60350.915415053 2024-02-10T21:58:11.860555+00:00 19994330.287999998778 28999999.948000010103 27869999.971999999136 3953082.991000055801 60350.915426624 2024-02-10T21:58:12.860318+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3955251.972999929916 60350.915438195 2024-02-10T21:58:13.860081+00:00 19994330.285000011325 28999999.996999979019 27870000.041999939829 3950075.080000042915 60350.915449766 2024-02-10T21:58:14.859845+00:00 19994330.283999979496 28999999.998000029474 27869999.958000060171 3949600.003999948967 60350.915461338 2024-02-10T21:58:15.859607+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3950606.898000001907 60350.915472909 2024-02-10T21:58:16.859370+00:00 19994330.285000000149 28999999.988999988884 27870000.070999979973 3950505.070000051986 60350.915484481 2024-02-10T21:58:17.859133+00:00 19994330.288000021130 28999999.981999989599 27869999.981999989599 3952694.023999928962 60350.915496052 2024-02-10T21:58:18.858896+00:00 19994330.287999991328 29000000.019000019878 27869999.993000030518 3948402.050000071991 60350.915507623 2024-02-10T21:58:19.858660+00:00 19994330.285999979824 28999999.986999988556 27869999.989000000060 3955418.876999973785 60350.915519195 2024-02-10T21:58:20.858423+00:00 19994330.285000029951 29000000.019999980927 27870000.039999999106 3954213.990000010002 60350.915530947 2024-02-10T21:58:21.873807+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3954260.075999975204 60350.915542337 2024-02-10T21:58:22.857949+00:00 19994330.285999950022 29000000.004999998957 27870000.013000000268 3952834.986999989022 60350.915554089 2024-02-10T21:58:23.873333+00:00 19994330.285000029951 28999999.976000010967 27869999.978999998420 3952222.031000018120 60350.915565480 2024-02-10T21:58:24.857475+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3950086.014000058174 60350.915577232 2024-02-10T21:58:25.872860+00:00 19994330.287000000477 28999999.977999988943 27869999.978999998420 3947331.791999936104 60350.915588623 2024-02-10T21:58:26.857001+00:00 19994330.284999970347 28999999.959000051022 27869999.935999989510 3949054.125000000000 60350.915600375 2024-02-10T21:58:27.872386+00:00 19994330.288000050932 29000000.008000019938 27870000.074000000954 3948297.072000027169 60350.915611765 2024-02-10T21:58:28.856527+00:00 19994330.285999950022 29000000.004999998957 27870000.009999990463 3948065.930999999866 60350.915623518 2024-02-10T21:58:29.871911+00:00 19994330.285000029951 29000000.018000010401 27869999.998000029474 3948415.078000000212 60350.915634908 2024-02-10T21:58:30.856054+00:00 19994330.285000029951 28999999.991999980062 27870000.013999998569 3952279.993000001181 60350.915646660 2024-02-10T21:58:31.871438+00:00 19994330.287000000477 28999999.983999971300 27869999.949999991804 3949009.052999998908 60350.915658051 2024-02-10T21:58:32.855580+00:00 19994330.285999950022 29000000.013000011444 27870000.005999978632 3951881.842999998014 60350.915669803 2024-02-10T21:58:33.870964+00:00 19994330.285000029951 29000000.014999989420 27870000.000000000000 3948847.018000002950 60350.915681194 2024-02-10T21:58:34.855106+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3945515.912999998778 60350.915692765 2024-02-10T21:58:35.854869+00:00 19994330.282999988645 28999999.945999979973 27869999.977000001818 3950610.097999996971 60350.915704336 2024-02-10T21:58:36.854633+00:00 19994330.286000009626 28999999.999000068754 27870000.022000011057 3948846.001000002027 60350.915715907 2024-02-10T21:58:37.854395+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3950474.038999997079 60350.915727478 2024-02-10T21:58:38.854158+00:00 19994330.286999940872 29000000.022000070661 27870000.009999990463 3952397.953000002075 60350.915739050 2024-02-10T21:58:39.853921+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3949619.109000004828 60350.915750621 2024-02-10T21:58:40.853684+00:00 19994330.284999970347 28999999.985999941826 27870000.013000011444 3951834.885999999940 60350.915762193 2024-02-10T21:58:41.853448+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3950827.004999995232 60350.915773764 2024-02-10T21:58:42.853211+00:00 19994330.287000060081 29000000.026000019163 27870000.055000070482 3951825.012000001967 60350.915785335 2024-02-10T21:58:43.852974+00:00 19994330.283999919891 29000000.002999901772 27869999.993999961764 3949585.037000000011 60350.915797087 2024-02-10T21:58:44.868358+00:00 19994330.285000089556 28999999.992000099272 27869999.950000051409 3951270.936000003945 60350.915808478 2024-02-10T21:58:45.852500+00:00 19994330.287999991328 28999999.992999911308 27870000.020999908447 3947890.961999997031 60350.915820230 2024-02-10T21:58:46.867885+00:00 19994330.286999940872 29000000.017000079155 27869999.986999988556 3952463.041999996174 60350.915831621 2024-02-10T21:58:47.852027+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3954788.032000004780 60350.915843373 2024-02-10T21:58:48.867411+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3949159.975999996066 60350.915854763 2024-02-10T21:58:49.851552+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3948512.018000007141 60350.915866516 2024-02-10T21:58:50.866937+00:00 19994330.282999988645 29000000.004000011832 27869999.998000029474 3954241.013999999035 60350.915877906 2024-02-10T21:58:51.851079+00:00 19994330.286000009626 29000000.035999979824 27870000.004999998957 3954069.989999995101 60350.915889658 2024-02-10T21:58:52.866463+00:00 19994330.286999940872 28999999.946000009775 27869999.904999971390 3954974.912000000011 60350.915901049 2024-02-10T21:58:53.850604+00:00 19994330.287999991328 29000000.015999998897 27870000.085999969393 3951916.080999999773 60350.915912801 2024-02-10T21:58:54.865989+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3957842.045000001788 60350.915924191 2024-02-10T21:58:55.850131+00:00 19994330.287000060081 29000000.028000000864 27870000.058000091463 3951845.952999994159 60350.915935943 2024-02-10T21:58:56.865516+00:00 19994330.284000039101 28999999.977999988943 27869999.960999969393 3957014.106000006199 60350.915947334 2024-02-10T21:58:57.849657+00:00 19994330.288999918848 29000000.027000010014 27870000.017000000924 3953003.899999991059 60350.915959086 2024-02-10T21:58:58.865041+00:00 19994330.282000061125 28999999.962000008672 27869999.980000000447 3951561.912000000011 60350.915970477 2024-02-10T21:58:59.849183+00:00 19994330.286999940872 29000000.008999999613 27869999.978999998420 3956277.120000004768 60350.915982229 2024-02-10T21:59:00.864568+00:00 19994330.289000030607 29000000.028999980539 27870000.059000000358 3955996.019999995828 60350.915993619 2024-02-10T21:59:01.848709+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3951289.946000009775 60350.916005372 2024-02-10T21:59:02.864094+00:00 19994330.285000000149 28999999.967999991030 27870000.002000000328 3950522.065999985207 60350.916016762 2024-02-10T21:59:03.848236+00:00 19994330.285999998450 28999999.981000009924 27869999.984000001103 3954873.993000001181 60350.916028514 2024-02-10T21:59:04.863620+00:00 19994330.283999990672 29000000.030000030994 27870000.002999991179 3953546.925000011921 60350.916040085 2024-02-10T21:59:05.863383+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3955400.868000001181 60350.916051657 2024-02-10T21:59:06.863146+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3955241.127000004053 60350.916063228 2024-02-10T21:59:07.862909+00:00 19994330.289000000805 28999999.993000030518 27870000.037999991328 3954937.937000005972 60350.916074799 2024-02-10T21:59:08.862672+00:00 19994330.284000009298 29000000.014000058174 27870000.014999989420 3950713.084999979008 60350.916086371 2024-02-10T21:59:09.862435+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3954769.967000008095 60350.916097942 2024-02-10T21:59:10.862199+00:00 19994330.282999988645 29000000.008999940008 27869999.939000010490 3957186.053999990225 60350.916109513 2024-02-10T21:59:11.861962+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3953105.982000023127 60350.916121085 2024-02-10T21:59:12.861725+00:00 19994330.287000000477 29000000.008000019938 27870000.030000030994 3956270.972999989986 60350.916132656 2024-02-10T21:59:13.861488+00:00 19994330.284000009298 29000000.003999948502 27869999.932999968529 3956253.055000007153 60350.916144228 2024-02-10T21:59:14.861251+00:00 19994330.287999991328 28999999.993000030518 27870000.067000031471 3954178.888999999035 60350.916155799 2024-02-10T21:59:15.861014+00:00 19994330.287000000477 29000000.029999971390 27870000.018999930471 3956493.093999981880 60350.916167370 2024-02-10T21:59:16.860778+00:00 19994330.286000009626 28999999.976000070572 27870000.008000019938 3950526.015000015032 60350.916178942 2024-02-10T21:59:17.860541+00:00 19994330.285000029951 28999999.986999988556 27870000.012000080198 3949194.888999999035 60350.916190513 2024-02-10T21:59:18.860304+00:00 19994330.287000000477 29000000.031999949366 27869999.973999980837 3949718.099000006914 60350.916202084 2024-02-10T21:59:19.860067+00:00 19994330.282999988645 28999999.984000090510 27870000.014999989420 3952932.021999984980 60350.916213655 2024-02-10T21:59:20.859830+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3949815.927000015974 60350.916225227 2024-02-10T21:59:21.859593+00:00 19994330.287000000477 29000000.019999980927 27869999.986000061035 3959224.018999993801 60350.916236798 2024-02-10T21:59:22.859356+00:00 19994330.285999950022 28999999.949000000954 27869999.970999959856 3955772.979999988806 60350.916248369 2024-02-10T21:59:23.859119+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3953743.032000004780 60350.916259941 2024-02-10T21:59:24.858882+00:00 19994330.289000030607 29000000.024000000209 27869999.986000061035 3956860.032000004780 60350.916271512 2024-02-10T21:59:25.858645+00:00 19994330.280999958515 28999999.959999989718 27869999.980999950320 3954032.849999994040 60350.916283083 2024-02-10T21:59:26.858408+00:00 19994330.287000000477 29000000.037000000477 27870000.008000019938 3957619.125000000000 60350.916294655 2024-02-10T21:59:27.858172+00:00 19994330.288999971002 28999999.959999989718 27869999.995999928564 3955030.999000012875 60350.916306407 2024-02-10T21:59:28.873556+00:00 19994330.287000060081 28999999.984000001103 27870000.002000089735 3955276.921999990940 60350.916317797 2024-02-10T21:59:29.857698+00:00 19994330.284999970347 29000000.020000010729 27869999.973999980837 3952977.044999986887 60350.916329550 2024-02-10T21:59:30.873081+00:00 19994330.289000030607 29000000.020000010729 27870000.016999959946 3957083.980000019073 60350.916340940 2024-02-10T21:59:31.857224+00:00 19994330.282999988645 29000000.023999989033 27870000.018000010401 3957262.106999992859 60350.916352692 2024-02-10T21:59:32.872608+00:00 19994330.282999988645 28999999.961000028998 27870000.006000038236 3955394.961999983061 60350.916364083 2024-02-10T21:59:33.856750+00:00 19994330.286999940872 28999999.981999989599 27869999.975999951363 3955182.983000009786 60350.916375654 2024-02-10T21:59:34.856513+00:00 19994330.287000060081 29000000.032999988645 27870000.019999980927 3951415.041000009049 60350.916387226 2024-02-10T21:59:35.856276+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3951663.054000020027 60350.916398797 2024-02-10T21:59:36.856039+00:00 19994330.287000060081 28999999.971000019461 27869999.927999999374 3953600.962999999989 60350.916410368 2024-02-10T21:59:37.855802+00:00 19994330.286000009626 28999999.997999969870 27870000.019999999553 3956211.928999959957 60350.916421940 2024-02-10T21:59:38.855566+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3954640.000999987125 60350.916433511 2024-02-10T21:59:39.855329+00:00 19994330.284000039101 28999999.977999988943 27869999.998000010848 3953706.036000012886 60350.916445082 2024-02-10T21:59:40.855091+00:00 19994330.287999991328 29000000.046000000089 27870000.033999979496 3957723.957000017166 60350.916456653 2024-02-10T21:59:41.854854+00:00 19994330.284000039101 28999999.965000029653 27869999.982000019401 3954841.097000002861 60350.916468224 2024-02-10T21:59:42.854618+00:00 19994330.289999961853 29000000.034999970347 27869999.965999990702 3950687.902999997139 60350.916479796 2024-02-10T21:59:43.854381+00:00 19994330.284000039101 28999999.958000060171 27870000.032999988645 3948620.018000007141 60350.916491367 2024-02-10T21:59:44.854144+00:00 19994330.287999991328 29000000.007999900728 27870000.037000000477 3948349.003000020981 60350.916502939 2024-02-10T21:59:45.853907+00:00 19994330.286999940872 29000000.005000110716 27869999.961000028998 3948904.020999968052 60350.916514510 2024-02-10T21:59:46.853670+00:00 19994330.284999970347 28999999.994999889284 27870000.025999959558 3951241.962000011932 60350.916526082 2024-02-10T21:59:47.853434+00:00 19994330.285000089556 28999999.996000051498 27870000.035000029951 3950509.958000003826 60350.916537653 2024-02-10T21:59:48.853197+00:00 19994330.283999919891 29000000.001000050455 27869999.967999991030 3954793.108999968041 60350.916549405 2024-02-10T21:59:49.868581+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3951507.909000039101 60350.916560795 2024-02-10T21:59:50.852723+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3951580.055999993812 60350.916572548 2024-02-10T21:59:51.868107+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3950689.981999992859 60350.916583938 2024-02-10T21:59:52.852249+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3952490.898999989033 60350.916595690 2024-02-10T21:59:53.867633+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3952574.059000014793 60350.916607081 2024-02-10T21:59:54.851775+00:00 19994330.284000039101 29000000.009999990463 27870000.001999970526 3949238.036000012886 60350.916618833 2024-02-10T21:59:55.867159+00:00 19994330.287000000477 28999999.991999980062 27869999.932000041008 3952822.117999970913 60350.916630223 2024-02-10T21:59:56.851301+00:00 19994330.285999998450 28999999.973000049591 27870000.003999948502 3953409.876999973785 60350.916641976 2024-02-10T21:59:57.866686+00:00 19994330.287000011653 29000000.034000039101 27870000.059000018984 3956505.024000049103 60350.916653366 2024-02-10T21:59:58.850827+00:00 19994330.287000000477 28999999.975999951363 27869999.949000000954 3954427.000999987125 60350.916665118 2024-02-10T21:59:59.866212+00:00 19994330.283999990672 29000000.016999959946 27870000.019000049680 3957628.962999999989 60350.916676509 2024-02-10T22:00:00.850354+00:00 19994330.287000000477 28999999.992000099272 27869999.985999941826 3952420.032000004780 60350.916688261 2024-02-10T22:00:01.865739+00:00 19994330.285000000149 28999999.988000001758 27869999.968999978155 3955526.922999978065 60350.916699652 2024-02-10T22:00:02.849880+00:00 19994330.287000000477 29000000.014999989420 27870000.047000050545 3952671.060000001919 60350.916711404 2024-02-10T22:00:03.865264+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3952780.995000004768 60350.916722794 2024-02-10T22:00:04.849407+00:00 19994330.283999979496 28999999.993999999017 27869999.960999969393 3953635.892000020016 60350.916734546 2024-02-10T22:00:05.864790+00:00 19994330.291999999434 29000000.001000020653 27870000.036000009626 3950377.125999987125 60350.916745936 2024-02-10T22:00:06.848933+00:00 19994330.282000008970 28999999.960999999195 27869999.973999980837 3953547.992999970913 60350.916757689 2024-02-10T22:00:07.864316+00:00 19994330.289000000805 29000000.010999981314 27870000.008000019938 3955295.962000011932 60350.916769079 2024-02-10T22:00:08.848458+00:00 19994330.288999971002 29000000.037000000477 27869999.968999978155 3949812.037999988068 60350.916780831 2024-02-10T22:00:09.863843+00:00 19994330.282000008970 29000000.006000008434 27870000.050000071526 3951029.920000017155 60350.916792222 2024-02-10T22:00:10.847985+00:00 19994330.285000029951 28999999.971000019461 27869999.936999920756 3949772.121999979019 60350.916803974 2024-02-10T22:00:11.863369+00:00 19994330.286000009626 29000000.018000010401 27870000.096000079066 3950275.929000020027 60350.916815545 2024-02-10T22:00:12.863132+00:00 19994330.287999991328 28999999.992999970913 27869999.949999928474 3951534.990999997128 60350.916827117 2024-02-10T22:00:13.862895+00:00 19994330.283999979496 29000000.018000010401 27870000.011000040919 3957628.986000000965 60350.916838688 2024-02-10T22:00:14.862658+00:00 19994330.286000009626 29000000.004999998957 27869999.993999999017 3951757.078000009060 60350.916850260 2024-02-10T22:00:15.862422+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3952288.000000000000 60350.916861831 2024-02-10T22:00:16.862184+00:00 19994330.287000000477 29000000.006000038236 27869999.975000001490 3950510.953000009060 60350.916873402 2024-02-10T22:00:17.861948+00:00 19994330.289999961853 28999999.996999979019 27870000.043000001460 3950069.930000007153 60350.916884974 2024-02-10T22:00:18.861711+00:00 19994330.282999988645 29000000.007999960333 27869999.993000019342 3949730.141999959946 60350.916896545 2024-02-10T22:00:19.861473+00:00 19994330.289000030607 28999999.973000049591 27870000.047999981791 3953956.896000028122 60350.916908116 2024-02-10T22:00:20.861237+00:00 19994330.284999970347 29000000.001000050455 27869999.969999998808 3951215.971000016201 60350.916919688 2024-02-10T22:00:21.861000+00:00 19994330.283999979496 29000000.018999930471 27870000.011000011116 3954727.060000001919 60350.916931259 2024-02-10T22:00:22.860763+00:00 19994330.285000089556 28999999.986000061035 27869999.951000008732 3950709.100999950897 60350.916942830 2024-02-10T22:00:23.860526+00:00 19994330.286000009626 29000000.029999971390 27870000.061000019312 3955389.901000022888 60350.916954401 2024-02-10T22:00:24.860289+00:00 19994330.288999918848 28999999.991999980062 27869999.977999988943 3948739.031000018120 60350.916965973 2024-02-10T22:00:25.860052+00:00 19994330.285000089556 28999999.985999941826 27870000.009999990463 3951872.930000007153 60350.916977544 2024-02-10T22:00:26.859816+00:00 19994330.286999940872 28999999.994000080973 27869999.949999991804 3948448.032000004780 60350.916989116 2024-02-10T22:00:27.859579+00:00 19994330.284999970347 29000000.013999938965 27870000.008999999613 3951804.043999969959 60350.917000687 2024-02-10T22:00:28.859342+00:00 19994330.285000089556 28999999.994000080973 27870000.021000031382 3953847.957000017166 60350.917012258 2024-02-10T22:00:29.859105+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3951333.025999962818 60350.917023830 2024-02-10T22:00:30.858868+00:00 19994330.284000039101 28999999.977999929339 27869999.949999991804 3951823.054000020027 60350.917035220 2024-02-10T22:00:31.843010+00:00 19994330.284999970347 29000000.035000089556 27870000.059000018984 3950668.984000027180 60350.917046972 2024-02-10T22:00:32.858394+00:00 19994330.287000060081 28999999.965999960899 27869999.925999999046 3951503.029999970924 60350.917058543 2024-02-10T22:00:33.858158+00:00 19994330.289999961853 29000000.042999979109 27870000.055999990553 3948828.908999979030 60350.917070115 2024-02-10T22:00:34.857921+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3950402.081000030041 60350.917081686 2024-02-10T22:00:35.857684+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3956146.898999989033 60350.917093257 2024-02-10T22:00:36.857447+00:00 19994330.286000009626 29000000.029000040144 27870000.057000041008 3953087.007000029087 60350.917104829 2024-02-10T22:00:37.857210+00:00 19994330.285999890417 29000000.009999990463 27869999.983000040054 3953879.092000008095 60350.917116400 2024-02-10T22:00:38.856972+00:00 19994330.286000009626 28999999.951000001281 27869999.968999978155 3948023.957999945153 60350.917127972 2024-02-10T22:00:39.856735+00:00 19994330.287000060081 28999999.999000009149 27870000.029000040144 3953693.978000044823 60350.917139543 2024-02-10T22:00:40.856499+00:00 19994330.286999940872 29000000.006999999285 27870000.003999948502 3955561.990999997128 60350.917151114 2024-02-10T22:00:41.856262+00:00 19994330.287000060081 29000000.006999999285 27869999.998000029474 3952389.000000000000 60350.917162686 2024-02-10T22:00:42.856025+00:00 19994330.282999988645 29000000.011999990791 27870000.055999990553 3954337.967999995220 60350.917174257 2024-02-10T22:00:43.855788+00:00 19994330.282999988645 29000000.006000008434 27869999.944000009447 3952382.047999978065 60350.917185828 2024-02-10T22:00:44.855552+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3953931.088999987114 60350.917197399 2024-02-10T22:00:45.855315+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3955031.911000012886 60350.917208971 2024-02-10T22:00:46.855078+00:00 19994330.287999991328 28999999.992999970913 27870000.019000049680 3948240.062999964226 60350.917220542 2024-02-10T22:00:47.854841+00:00 19994330.289000030607 29000000.040000021458 27870000.000000000000 3956404.930999993812 60350.917232113 2024-02-10T22:00:48.854604+00:00 19994330.284000001848 29000000.000000000000 27870000.014999989420 3952655.999000072014 60350.917243685 2024-02-10T22:00:49.854367+00:00 19994330.285999998450 28999999.986000001431 27870000.064000010490 3948496.039000033867 60350.917255256 2024-02-10T22:00:50.854130+00:00 19994330.284000001848 29000000.018999990076 27869999.947999950498 3948541.941999911796 60350.917266828 2024-02-10T22:00:51.853893+00:00 19994330.287999998778 28999999.962000008672 27869999.968000050634 3950620.041000009049 60350.917278399 2024-02-10T22:00:52.853656+00:00 19994330.285999998450 29000000.022999998182 27869999.992999911308 3949864.968000053894 60350.917289970 2024-02-10T22:00:53.853419+00:00 19994330.287000000477 28999999.999000009149 27870000.004000000656 3956281.064999938011 60350.917301541 2024-02-10T22:00:54.853182+00:00 19994330.285999998450 28999999.981999989599 27870000.019999999553 3947605.949000000954 60350.917313113 2024-02-10T22:00:55.852946+00:00 19994330.284000009298 29000000.020999971777 27870000.006000008434 3953981.040000081062 60350.917324865 2024-02-10T22:00:56.868330+00:00 19994330.287999991328 28999999.948000069708 27869999.947000000626 3950240.013000010978 60350.917336255 2024-02-10T22:00:57.852472+00:00 19994330.283000018448 29000000.059999939054 27870000.035000011325 3952240.996999979019 60350.917348008 2024-02-10T22:00:58.867856+00:00 19994330.285000000149 29000000.001999970526 27869999.974999990314 3953162.986999989022 60350.917359398 2024-02-10T22:00:59.851998+00:00 19994330.287000000477 28999999.985000010580 27870000.081000000238 3948084.998000026215 60350.917371150 2024-02-10T22:01:00.867382+00:00 19994330.285999979824 29000000.011000040919 27869999.937000010163 3954716.906999946106 60350.917382541 2024-02-10T22:01:01.851525+00:00 19994330.289000000805 28999999.998000029474 27870000.013000011444 3955660.996999979019 60350.917394293 2024-02-10T22:01:02.866908+00:00 19994330.287000000477 28999999.972999930382 27869999.988999959081 3950796.092000008095 60350.917405684 2024-02-10T22:01:03.851050+00:00 19994330.285000029951 29000000.029000040144 27870000.013999998569 3949818.000000000000 60350.917417435 2024-02-10T22:01:04.866435+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3946042.996000051033 60350.917428826 2024-02-10T22:01:05.850577+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3948451.976999998093 60350.917440578 2024-02-10T22:01:06.865961+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3948820.992999910843 60350.917451969 2024-02-10T22:01:07.850103+00:00 19994330.282999988645 28999999.973000049591 27869999.956999961287 3951681.935000061989 60350.917463721 2024-02-10T22:01:08.865487+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3951608.146000028122 60350.917475111 2024-02-10T22:01:09.849629+00:00 19994330.284000039101 28999999.972999930382 27870000.055999990553 3949661.952999948990 60350.917486864 2024-02-10T22:01:10.865013+00:00 19994330.283999979496 28999999.991000059992 27869999.935999989510 3948906.031000018120 60350.917498254 2024-02-10T22:01:11.849155+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952622.978999971878 60350.917510006 2024-02-10T22:01:12.864540+00:00 19994330.286000009626 29000000.059999939054 27870000.052000049502 3949169.869000076782 60350.917521397 2024-02-10T22:01:13.848681+00:00 19994330.287999991328 28999999.956000089645 27869999.955000039190 3952556.199000000954 60350.917533149 2024-02-10T22:01:14.864066+00:00 19994330.282000008970 29000000.002999901772 27869999.992999911308 3948426.812999964226 60350.917544540 2024-02-10T22:01:15.848207+00:00 19994330.289999961853 28999999.980000000447 27870000.024999979883 3950407.106999992859 60350.917556291 2024-02-10T22:01:16.863591+00:00 19994330.284999970347 28999999.998999990523 27869999.922000050545 3951387.919999957085 60350.917567682 2024-02-10T22:01:17.847733+00:00 19994330.286000009626 29000000.043999999762 27870000.052999969572 3949897.031000018120 60350.917579434 2024-02-10T22:01:18.863118+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3948000.036000012886 60350.917591006 2024-02-10T22:01:19.862881+00:00 19994330.284000039101 28999999.953999999911 27869999.980000019073 3952754.949000000954 60350.917602577 2024-02-10T22:01:20.862644+00:00 19994330.288999918848 29000000.022999998182 27870000.009999990463 3947644.047000051010 60350.917614148 2024-02-10T22:01:21.862407+00:00 19994330.284000039101 29000000.055999990553 27870000.023999929428 3949488.025999904145 60350.917625720 2024-02-10T22:01:22.862170+00:00 19994330.287999991328 28999999.960000008345 27869999.982000108808 3952736.933000088204 60350.917637291 2024-02-10T22:01:23.861934+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3948781.034999967087 60350.917648862 2024-02-10T22:01:24.861697+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3951399.995999931823 60350.917660434 2024-02-10T22:01:25.861460+00:00 19994330.284999970347 28999999.954999979585 27869999.977999929339 3956955.968000053894 60350.917672005 2024-02-10T22:01:26.861223+00:00 19994330.284999970347 29000000.022000011057 27870000.028000000864 3952625.993999958038 60350.917683576 2024-02-10T22:01:27.860986+00:00 19994330.289000030607 28999999.981999989599 27869999.991000059992 3952757.057000041008 60350.917695147 2024-02-10T22:01:28.860749+00:00 19994330.284999970347 29000000.032000008970 27870000.036999940872 3951311.917999982834 60350.917706719 2024-02-10T22:01:29.860512+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3947736.146000028122 60350.917718110 2024-02-10T22:01:30.844655+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3948046.883999944199 60350.917729862 2024-02-10T22:01:31.860039+00:00 19994330.286999940872 29000000.010999981314 27870000.024000000209 3953869.014000058174 60350.917741252 2024-02-10T22:01:32.844180+00:00 19994330.282000061125 28999999.981000009924 27869999.975000001490 3951020.087000011932 60350.917753004 2024-02-10T22:01:33.859564+00:00 19994330.286000009626 29000000.034999970347 27870000.028999999166 3951453.922999978065 60350.917764395 2024-02-10T22:01:34.843705+00:00 19994330.286000009626 28999999.953999999911 27870000.010000009090 3953345.016000031959 60350.917776147 2024-02-10T22:01:35.859090+00:00 19994330.286000009626 29000000.022000070661 27869999.971999999136 3952701.013000010978 60350.917787537 2024-02-10T22:01:36.843232+00:00 19994330.287999991328 29000000.006999969482 27870000.068999979645 3948373.107999920845 60350.917799289 2024-02-10T22:01:37.858617+00:00 19994330.284999970347 28999999.973000049591 27869999.949000000954 3952870.921000003815 60350.917810680 2024-02-10T22:01:38.842759+00:00 19994330.286999940872 29000000.011999960989 27869999.942000001669 3949603.963000059128 60350.917822432 2024-02-10T22:01:39.858143+00:00 19994330.284000039101 29000000.013999938965 27870000.013999998569 3954101.955999969970 60350.917834003 2024-02-10T22:01:40.857906+00:00 19994330.287999991328 28999999.986000061035 27870000.023000031710 3953134.967000008095 60350.917845575 2024-02-10T22:01:41.857669+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3951213.115000010002 60350.917857146 2024-02-10T22:01:42.857432+00:00 19994330.287000000477 28999999.983999971300 27869999.924000021070 3953905.927000045776 60350.917868718 2024-02-10T22:01:43.857196+00:00 19994330.284000001848 28999999.998999949545 27870000.006999969482 3953681.102999926079 60350.917880289 2024-02-10T22:01:44.856958+00:00 19994330.289999999106 28999999.997000098228 27870000.023999989033 3950089.934000014793 60350.917891860 2024-02-10T22:01:45.856721+00:00 19994330.284000001848 29000000.008999940008 27870000.008000019938 3954775.011999965180 60350.917903432 2024-02-10T22:01:46.856485+00:00 19994330.283999990672 28999999.973999980837 27869999.983999971300 3947642.952000021935 60350.917915003 2024-02-10T22:01:47.856248+00:00 19994330.285000011325 29000000.031000021845 27870000.010000050068 3947552.095000029076 60350.917926574 2024-02-10T22:01:48.856011+00:00 19994330.290000010282 28999999.968999978155 27869999.956999961287 3952170.975999950897 60350.917938146 2024-02-10T22:01:49.855774+00:00 19994330.283999979496 29000000.031000021845 27870000.040000021458 3950342.935000061989 60350.917949717 2024-02-10T22:01:50.855537+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3953572.018999934196 60350.917961288 2024-02-10T22:01:51.855301+00:00 19994330.284000009298 28999999.963000059128 27870000.003000020981 3951055.064000010025 60350.917972859 2024-02-10T22:01:52.855064+00:00 19994330.285999979824 28999999.993000000715 27869999.995999928564 3951941.881999969017 60350.917984431 2024-02-10T22:01:53.854827+00:00 19994330.283000018448 28999999.984999999404 27870000.014000058174 3953906.087000011932 60350.917996002 2024-02-10T22:01:54.854589+00:00 19994330.287999991328 29000000.046000000089 27870000.013000011444 3952677.000000000000 60350.918007574 2024-02-10T22:01:55.854353+00:00 19994330.285999979824 29000000.003999989480 27869999.962999939919 3947473.809000014793 60350.918019145 2024-02-10T22:01:56.854115+00:00 19994330.284000039101 28999999.970999989659 27870000.032000061125 3950173.123000026215 60350.918030716 2024-02-10T22:01:57.853879+00:00 19994330.287999991328 29000000.024000018835 27869999.988999959081 3952818.967000008095 60350.918042288 2024-02-10T22:01:58.853642+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3950747.019000052940 60350.918053859 2024-02-10T22:01:59.853405+00:00 19994330.283999979496 29000000.021000001580 27869999.975000020117 3949329.994999886025 60350.918065430 2024-02-10T22:02:00.853168+00:00 19994330.288000050932 28999999.983000010252 27870000.003000020981 3947566.069000006188 60350.918077001 2024-02-10T22:02:01.852932+00:00 19994330.283999979496 28999999.932999968529 27869999.909000039101 3951616.915000081062 60350.918088573 2024-02-10T22:02:02.852695+00:00 19994330.284999970347 29000000.045000020415 27870000.033999919891 3951839.148999928962 60350.918100325 2024-02-10T22:02:03.868079+00:00 19994330.285000029951 28999999.977999988943 27869999.978000041097 3950616.994000076782 60350.918111715 2024-02-10T22:02:04.852220+00:00 19994330.290000021458 29000000.031000021845 27870000.088999990374 3952133.990999937057 60350.918123468 2024-02-10T22:02:05.867605+00:00 19994330.287999991328 28999999.971999999136 27869999.937999960035 3947911.940999985207 60350.918134858 2024-02-10T22:02:06.851746+00:00 19994330.284999970347 29000000.024999979883 27870000.041000008583 3949560.109000086784 60350.918146610 2024-02-10T22:02:07.867131+00:00 19994330.285000029951 29000000.001000050455 27870000.011000040919 3952272.882999897003 60350.918158001 2024-02-10T22:02:08.851273+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3952750.982000112999 60350.918169753 2024-02-10T22:02:09.866658+00:00 19994330.283000111580 29000000.003000020981 27869999.993000030518 3952022.932999968994 60350.918181144 2024-02-10T22:02:10.850799+00:00 19994330.285999890417 28999999.985999941826 27869999.956999998540 3949533.036999940872 60350.918192896 2024-02-10T22:02:11.866183+00:00 19994330.290000081062 29000000.032999988645 27870000.069999989122 3950888.970000029076 60350.918204286 2024-02-10T22:02:12.850325+00:00 19994330.286000009626 28999999.963999990374 27869999.983000010252 3952464.164000033867 60350.918216038 2024-02-10T22:02:13.865710+00:00 19994330.286000009626 29000000.029999971390 27869999.993000000715 3953379.952000021935 60350.918227429 2024-02-10T22:02:14.849851+00:00 19994330.286999940872 29000000.012000080198 27870000.026999980211 3954872.965999960899 60350.918239181 2024-02-10T22:02:15.865236+00:00 19994330.281000021845 28999999.990999940783 27869999.989000018686 3954933.103999971878 60350.918250571 2024-02-10T22:02:16.849378+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3947371.825000048149 60350.918262323 2024-02-10T22:02:17.864762+00:00 19994330.283999919891 29000000.013000011444 27869999.990000009537 3953839.069999932777 60350.918273714 2024-02-10T22:02:18.848904+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3952122.892000079155 60350.918285466 2024-02-10T22:02:19.864288+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3952799.010999917984 60350.918296857 2024-02-10T22:02:20.848431+00:00 19994330.284000039101 29000000.011000040919 27870000.020000040531 3955117.142000079155 60350.918308609 2024-02-10T22:02:21.863814+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3951079.893000007141 60350.918319999 2024-02-10T22:02:22.847957+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3952543.107999920845 60350.918331752 2024-02-10T22:02:23.863341+00:00 19994330.284000039101 29000000.013000011444 27869999.981000009924 3951813.915000081062 60350.918343323 2024-02-10T22:02:24.863104+00:00 19994330.287999991328 29000000.006999969482 27870000.015999969095 3955053.034999967087 60350.918354894 2024-02-10T22:02:25.862867+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3952627.027999997139 60350.918366466 2024-02-10T22:02:26.862630+00:00 19994330.287999991328 28999999.981000069529 27869999.935999989510 3952974.947000027169 60350.918378037 2024-02-10T22:02:27.862394+00:00 19994330.284999970347 29000000.022999998182 27870000.038000050932 3952302.033999919891 60350.918389608 2024-02-10T22:02:28.862156+00:00 19994330.284000039101 28999999.990999940783 27869999.953999999911 3954702.027000070084 60350.918401180 2024-02-10T22:02:29.861919+00:00 19994330.286999940872 28999999.978000000119 27869999.980999950320 3954721.919999957085 60350.918412751 2024-02-10T22:02:30.861682+00:00 19994330.284000039101 29000000.063000008464 27870000.026000019163 3950234.082000017166 60350.918424142 2024-02-10T22:02:31.845824+00:00 19994330.284000039101 28999999.957999989390 27870000.008000019938 3953317.958999990951 60350.918435893 2024-02-10T22:02:32.861209+00:00 19994330.289999961853 29000000.041999999434 27870000.011000040919 3950135.004999995232 60350.918447284 2024-02-10T22:02:33.845351+00:00 19994330.286000009626 28999999.989000018686 27870000.069000009447 3950002.952000021935 60350.918459036 2024-02-10T22:02:34.860735+00:00 19994330.286999940872 28999999.971999969333 27869999.912999991328 3954554.077999948990 60350.918470427 2024-02-10T22:02:35.844877+00:00 19994330.284000039101 29000000.028000030667 27870000.024999979883 3954359.963000059128 60350.918482179 2024-02-10T22:02:36.860261+00:00 19994330.285999998450 28999999.959999978542 27869999.944000009447 3947738.016000031959 60350.918493569 2024-02-10T22:02:37.844403+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3953472.946999907028 60350.918505322 2024-02-10T22:02:38.859787+00:00 19994330.284000001848 29000000.017000019550 27870000.006000038236 3954470.077000021935 60350.918516712 2024-02-10T22:02:39.843929+00:00 19994330.287999998778 28999999.974999960512 27869999.955999970436 3958914.032999991905 60350.918528464 2024-02-10T22:02:40.859313+00:00 19994330.285999998450 29000000.022999998182 27870000.019000049680 3958729.044000030030 60350.918539855 2024-02-10T22:02:41.843455+00:00 19994330.285999998450 28999999.960000038147 27870000.000999931246 3953765.883000016212 60350.918551607 2024-02-10T22:02:42.858839+00:00 19994330.287999991328 29000000.035999950022 27870000.001000050455 3953745.000000000000 60350.918562998 2024-02-10T22:02:43.842981+00:00 19994330.283000018448 28999999.981000009924 27869999.983000040054 3949856.103999971878 60350.918574749 2024-02-10T22:02:44.858366+00:00 19994330.285999979824 29000000.031000021845 27870000.005999919027 3954406.927999972831 60350.918586140 2024-02-10T22:02:45.842508+00:00 19994330.285000000149 29000000.047999981791 27870000.028000000864 3960032.128000020981 60350.918597892 2024-02-10T22:02:46.857892+00:00 19994330.289000000805 28999999.957000020891 27869999.999000068754 3953397.911000012886 60350.918609464 2024-02-10T22:02:47.857657+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3952105.907999991905 60350.918621035 2024-02-10T22:02:48.857418+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3953477.001999973785 60350.918632606 2024-02-10T22:02:49.857181+00:00 19994330.283999979496 28999999.973000049591 27869999.960999999195 3948556.065999985207 60350.918644178 2024-02-10T22:02:50.856944+00:00 19994330.284999970347 29000000.039999961853 27870000.032000008970 3948871.022000073921 60350.918655749 2024-02-10T22:02:51.856708+00:00 19994330.287000000477 28999999.978999968618 27869999.937999989837 3949943.936999917030 60350.918667320 2024-02-10T22:02:52.856470+00:00 19994330.286000009626 29000000.016999959946 27870000.106999989599 3952761.981000065804 60350.918678892 2024-02-10T22:02:53.856233+00:00 19994330.286000009626 28999999.992000099272 27869999.932999998331 3951410.965999960899 60350.918690463 2024-02-10T22:02:54.855997+00:00 19994330.286000009626 28999999.973999980837 27869999.994000021368 3949261.070999979973 60350.918702034 2024-02-10T22:02:55.855759+00:00 19994330.287000000477 29000000.010999921709 27869999.984000001103 3950393.018000007141 60350.918713605 2024-02-10T22:02:56.855523+00:00 19994330.286000009626 28999999.980000019073 27870000.004000011832 3950982.948000072967 60350.918725177 2024-02-10T22:02:57.855286+00:00 19994330.284999970347 29000000.022999998182 27869999.950999978930 3949410.049000024796 60350.918736748 2024-02-10T22:02:58.855049+00:00 19994330.283999979496 29000000.029999971390 27870000.106000009924 3950715.027999997139 60350.918748320 2024-02-10T22:02:59.854813+00:00 19994330.287000000477 28999999.945000048727 27869999.995999988168 3954555.970999956131 60350.918759891 2024-02-10T22:03:00.854576+00:00 19994330.290000021458 29000000.044999960810 27869999.974000040442 3950503.859999998938 60350.918771463 2024-02-10T22:03:01.854339+00:00 19994330.286000009626 28999999.986999988556 27869999.989999949932 3951087.133000000846 60350.918783034 2024-02-10T22:03:02.854101+00:00 19994330.283999979496 29000000.012000080198 27869999.994000021368 3946121.962999999989 60350.918794605 2024-02-10T22:03:03.853864+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3949213.060999998823 60350.918806176 2024-02-10T22:03:04.853627+00:00 19994330.284999970347 29000000.017999891192 27869999.952000018209 3948530.952000000048 60350.918817747 2024-02-10T22:03:05.853390+00:00 19994330.285000089556 28999999.958000060171 27870000.007999960333 3949935.036000002176 60350.918829319 2024-02-10T22:03:06.853154+00:00 19994330.285999890417 28999999.988000001758 27869999.971999999136 3947384.907999999821 60350.918840890 2024-02-10T22:03:07.852917+00:00 19994330.289000030607 29000000.039000000805 27870000.035000029951 3951340.038000002969 60350.918852462 2024-02-10T22:03:08.852680+00:00 19994330.287999991328 29000000.024999991059 27869999.990000009537 3950731.990999997128 60350.918864033 2024-02-10T22:03:09.852443+00:00 19994330.285000089556 28999999.983000010252 27870000.000000000000 3950062.064000003040 60350.918875785 2024-02-10T22:03:10.867827+00:00 19994330.283999919891 28999999.962999999523 27869999.955999970436 3950744.956999994814 60350.918887176 2024-02-10T22:03:11.851969+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3954153.067000002135 60350.918898928 2024-02-10T22:03:12.867354+00:00 19994330.282999988645 29000000.020000010729 27870000.037999991328 3951178.869000003207 60350.918910318 2024-02-10T22:03:13.851496+00:00 19994330.282999988645 28999999.978999998420 27869999.940999981016 3952195.055000000168 60350.918922070 2024-02-10T22:03:14.866880+00:00 19994330.292000059038 28999999.967999961227 27870000.005999919027 3949835.080999999773 60350.918933461 2024-02-10T22:03:15.851021+00:00 19994330.286999940872 29000000.029000040144 27870000.057000041008 3952003.912999995053 60350.918945213 2024-02-10T22:03:16.866407+00:00 19994330.288000110537 29000000.013999998569 27869999.930999990553 3947721.972999996971 60350.918956604 2024-02-10T22:03:17.850548+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3952591.060000001919 60350.918968356 2024-02-10T22:03:18.865933+00:00 19994330.287000060081 29000000.026999950409 27870000.059000018984 3953528.971000000834 60350.918979746 2024-02-10T22:03:19.850078+00:00 19994330.281999949366 28999999.970000028610 27869999.996000051498 3948508.115999997128 60350.918991498 2024-02-10T22:03:20.865458+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3952131.929000005126 60350.919002889 2024-02-10T22:03:21.849600+00:00 19994330.287000060081 29000000.004999998957 27870000.006999969482 3951278.955999999773 60350.919014641 2024-02-10T22:03:22.864985+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3946737.063999996055 60350.919026032 2024-02-10T22:03:23.849127+00:00 19994330.284999970347 28999999.986000061035 27869999.963999990374 3952139.016000003088 60350.919037784 2024-02-10T22:03:24.864511+00:00 19994330.284999970347 29000000.032999988645 27870000.087000008672 3951580.899000003934 60350.919049174 2024-02-10T22:03:25.848653+00:00 19994330.284000039101 28999999.986999988556 27869999.950000051409 3953037.098000004888 60350.919060926 2024-02-10T22:03:26.864038+00:00 19994330.286000009626 29000000.008999940008 27869999.985999941826 3951674.979999988806 60350.919072317 2024-02-10T22:03:27.848179+00:00 19994330.284000039101 29000000.034000039101 27869999.997999999672 3950611.965000004042 60350.919083888 2024-02-10T22:03:28.847942+00:00 19994330.288999918848 28999999.932999968529 27869999.978000000119 3957927.879999995232 60350.919095459 2024-02-10T22:03:29.847705+00:00 19994330.291000008583 29000000.016000028700 27870000.025000009686 3954038.200000002980 60350.919107031 2024-02-10T22:03:30.847468+00:00 19994330.284000001848 29000000.000999931246 27870000.008000001311 3948692.849000006914 60350.919118783 2024-02-10T22:03:31.862853+00:00 19994330.284000001848 28999999.959000110626 27869999.971999991685 3953320.134999989998 60350.919130174 2024-02-10T22:03:32.846995+00:00 19994330.285000000149 29000000.031999949366 27870000.083000000566 3953493.020999997854 60350.919141926 2024-02-10T22:03:33.862379+00:00 19994330.285000000149 28999999.983999971300 27869999.918999999762 3952442.856000021100 60350.919153316 2024-02-10T22:03:34.846521+00:00 19994330.287000000477 29000000.017000079155 27870000.055999990553 3947810.044000000227 60350.919165068 2024-02-10T22:03:35.861906+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3949901.028999983799 60350.919176459 2024-02-10T22:03:36.846047+00:00 19994330.287999991328 29000000.016999959946 27870000.007999990135 3948416.978000015020 60350.919188211 2024-02-10T22:03:37.861432+00:00 19994330.288000021130 28999999.945999979973 27869999.979000028223 3952310.082999974024 60350.919199602 2024-02-10T22:03:38.845573+00:00 19994330.282999988645 29000000.034999970347 27870000.009999990463 3949549.952000021935 60350.919211354 2024-02-10T22:03:39.860957+00:00 19994330.285000000149 29000000.008000019938 27869999.990000009537 3946025.987999976147 60350.919222744 2024-02-10T22:03:40.845099+00:00 19994330.285000000149 28999999.988999959081 27869999.949000000954 3949438.044000000227 60350.919234497 2024-02-10T22:03:41.860484+00:00 19994330.285000000149 29000000.005000110716 27870000.021999958903 3953940.866000025999 60350.919245887 2024-02-10T22:03:42.844626+00:00 19994330.288000021130 28999999.990999940783 27870000.019000049680 3952487.034999995958 60350.919257639 2024-02-10T22:03:43.860010+00:00 19994330.288999971002 28999999.993999999017 27869999.970999959856 3950387.996999979019 60350.919269030 2024-02-10T22:03:44.844151+00:00 19994330.285000029951 29000000.026000000536 27870000.009999990463 3952351.986000000965 60350.919280781 2024-02-10T22:03:45.859536+00:00 19994330.284999970347 28999999.993000000715 27870000.050000008196 3948044.070000023115 60350.919292172 2024-02-10T22:03:46.843678+00:00 19994330.285000029951 28999999.969999998808 27869999.960000038147 3951261.958999990951 60350.919303924 2024-02-10T22:03:47.859062+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3952605.998999983072 60350.919315315 2024-02-10T22:03:48.843205+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3952124.012000023853 60350.919327067 2024-02-10T22:03:49.858588+00:00 19994330.291000008583 29000000.016999989748 27870000.064000010490 3951627.937999994028 60350.919338457 2024-02-10T22:03:50.842730+00:00 19994330.286000009626 28999999.964999999851 27869999.953999999911 3958037.143000007141 60350.919350210 2024-02-10T22:03:51.858115+00:00 19994330.283999979496 29000000.058000031859 27870000.046999931335 3948412.881999998819 60350.919361600 2024-02-10T22:03:52.842257+00:00 19994330.287000000477 29000000.005999978632 27869999.962000008672 3950704.061999977101 60350.919373352 2024-02-10T22:03:53.857641+00:00 19994330.284000039101 28999999.982999980450 27870000.000000000000 3951022.017000020016 60350.919384924 2024-02-10T22:03:54.857404+00:00 19994330.287999991328 28999999.972999989986 27870000.032999988645 3951467.921000003815 60350.919396495 2024-02-10T22:03:55.857167+00:00 19994330.284000039101 28999999.969000041485 27869999.947000030428 3953153.938999981154 60350.919408066 2024-02-10T22:03:56.856931+00:00 19994330.291000008583 29000000.064000010490 27870000.083000060171 3950275.108000009786 60350.919419638 2024-02-10T22:03:57.856693+00:00 19994330.285999890417 28999999.998999949545 27869999.963999990374 3950639.962999999989 60350.919431209 2024-02-10T22:03:58.856456+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3954449.997000008821 60350.919442780 2024-02-10T22:03:59.856219+00:00 19994330.286000009626 28999999.986999988556 27870000.007999900728 3951003.007999985944 60350.919454352 2024-02-10T22:04:00.855983+00:00 19994330.283999919891 29000000.011999960989 27870000.025000099093 3955682.909000008833 60350.919465923 2024-02-10T22:04:01.855746+00:00 19994330.284000039101 28999999.997000098228 27869999.974999900907 3950320.136999994982 60350.919477494 2024-02-10T22:04:02.855509+00:00 19994330.286999940872 29000000.020999908447 27870000.012000080198 3950167.993999987841 60350.919489066 2024-02-10T22:04:03.855272+00:00 19994330.288000110537 28999999.971000079066 27869999.947999950498 3950689.991000025999 60350.919500637 2024-02-10T22:04:04.855035+00:00 19994330.286999940872 29000000.011999960989 27870000.047999981791 3953154.981999992859 60350.919512209 2024-02-10T22:04:05.854798+00:00 19994330.287000060081 28999999.975999951363 27869999.943999998271 3948962.014999986161 60350.919523780 2024-02-10T22:04:06.854561+00:00 19994330.284999970347 29000000.032000061125 27870000.010000001639 3947857.949000000954 60350.919535351 2024-02-10T22:04:07.854324+00:00 19994330.283999919891 28999999.995999928564 27870000.040000010282 3947378.973999977112 60350.919546922 2024-02-10T22:04:08.854087+00:00 19994330.286000009626 29000000.003000020981 27869999.943999990821 3946289.052000045776 60350.919558493 2024-02-10T22:04:09.853851+00:00 19994330.286000009626 29000000.001000050455 27870000.072000011802 3951181.021999955177 60350.919570065 2024-02-10T22:04:10.853613+00:00 19994330.287999991328 28999999.947999950498 27869999.942000001669 3950031.073000013828 60350.919581636 2024-02-10T22:04:11.853377+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3952534.930999993812 60350.919593208 2024-02-10T22:04:12.853140+00:00 19994330.288000110537 29000000.014999989420 27870000.040999978781 3953057.055000007153 60350.919604779 2024-02-10T22:04:13.852903+00:00 19994330.283999919891 29000000.014999989420 27870000.032000008970 3941690.914000033867 60350.919616350 2024-02-10T22:04:14.852666+00:00 19994330.284000039101 29000000.003000020981 27870000.002000030130 3949455.028999983799 60350.919627922 2024-02-10T22:04:15.852429+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3954480.982999979984 60350.919639493 2024-02-10T22:04:16.852193+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3954074.000999987125 60350.919651245 2024-02-10T22:04:17.867576+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3947535.072000027169 60350.919662636 2024-02-10T22:04:18.851718+00:00 19994330.287999991328 28999999.973999980837 27869999.964999970049 3953169.018000007141 60350.919674388 2024-02-10T22:04:19.867103+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3952444.952000021935 60350.919685778 2024-02-10T22:04:20.851245+00:00 19994330.286000009626 29000000.039999999106 27870000.041999999434 3949382.964999973774 60350.919697531 2024-02-10T22:04:21.866630+00:00 19994330.286000009626 28999999.989000000060 27869999.967999991030 3950756.019999980927 60350.919708921 2024-02-10T22:04:22.850770+00:00 19994330.282999988645 29000000.015000000596 27869999.976000010967 3950317.994000018109 60350.919720673 2024-02-10T22:04:23.866156+00:00 19994330.284000001848 28999999.953000009060 27869999.991999980062 3951291.055000007153 60350.919732064 2024-02-10T22:04:24.850297+00:00 19994330.289999999106 29000000.046999990940 27870000.012000020593 3949582.022000014782 60350.919743816 2024-02-10T22:04:25.865681+00:00 19994330.285999998450 28999999.967999991030 27870000.031000021845 3950804.870999991894 60350.919755206 2024-02-10T22:04:26.849823+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3950998.065999985207 60350.919766958 2024-02-10T22:04:27.865207+00:00 19994330.285999998450 29000000.008999999613 27870000.036999940872 3948081.077000021935 60350.919778349 2024-02-10T22:04:28.849350+00:00 19994330.285000000149 28999999.994999971241 27869999.998000029474 3952538.993999958038 60350.919789921 2024-02-10T22:04:29.849114+00:00 19994330.285000000149 28999999.988000039011 27870000.001000050455 3953087.023000001907 60350.919801492 2024-02-10T22:04:30.848875+00:00 19994330.286000009626 29000000.013999998569 27870000.015999909490 3948635.958000003826 60350.919813063 2024-02-10T22:04:31.848639+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3948756.875999987125 60350.919824634 2024-02-10T22:04:32.848401+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3952793.967000008095 60350.919836205 2024-02-10T22:04:33.848165+00:00 19994330.283999979496 29000000.015000049025 27870000.044000029564 3951862.131000041962 60350.919847777 2024-02-10T22:04:34.847927+00:00 19994330.289000000805 29000000.030999958515 27870000.006999969482 3952676.021999955177 60350.919859348 2024-02-10T22:04:35.847691+00:00 19994330.282000008970 28999999.971999999136 27869999.980000019073 3955932.916000009049 60350.919870920 2024-02-10T22:04:36.847454+00:00 19994330.287000030279 29000000.008000019938 27869999.999000068754 3951597.032999991905 60350.919882491 2024-02-10T22:04:37.847217+00:00 19994330.285999950022 28999999.985999941826 27870000.033999919891 3950763.001000047196 60350.919894243 2024-02-10T22:04:38.862602+00:00 19994330.287000000477 29000000.002000089735 27869999.978999968618 3950172.027999997139 60350.919905634 2024-02-10T22:04:39.846744+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3951273.992999970913 60350.919917386 2024-02-10T22:04:40.862128+00:00 19994330.286000009626 29000000.005999919027 27870000.004000071436 3951986.008000016212 60350.919928776 2024-02-10T22:04:41.846269+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3957298.080999969970 60350.919940528 2024-02-10T22:04:42.861654+00:00 19994330.283999979496 29000000.018000010401 27869999.999000068754 3957111.925000011921 60350.919951919 2024-02-10T22:04:43.845795+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3954591.975000023842 60350.919963671 2024-02-10T22:04:44.861180+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3955717.925999999046 60350.919975061 2024-02-10T22:04:45.845322+00:00 19994330.287000000477 28999999.993999961764 27869999.989000000060 3955700.085999966133 60350.919986814 2024-02-10T22:04:46.860706+00:00 19994330.287000000477 29000000.007000088692 27870000.020000010729 3956046.961000024807 60350.919998204 2024-02-10T22:04:47.844848+00:00 19994330.286000009626 29000000.011999960989 27869999.982999999076 3955199.989000021946 60350.920009956 2024-02-10T22:04:48.860232+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3957080.021999955177 60350.920021347 2024-02-10T22:04:49.844375+00:00 19994330.286000009626 28999999.998000029474 27870000.001000020653 3959111.027000010014 60350.920033099 2024-02-10T22:04:50.859759+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3953837.009999989998 60350.920044490 2024-02-10T22:04:51.843901+00:00 19994330.287999991328 28999999.979999899864 27870000.043999999762 3954374.946000040043 60350.920056242 2024-02-10T22:04:52.859286+00:00 19994330.284000039101 29000000.024000048637 27869999.988000009209 3961137.030999958981 60350.920067632 2024-02-10T22:04:53.843427+00:00 19994330.287999991328 29000000.008000019938 27869999.913999971002 3959487.029000043869 60350.920079384 2024-02-10T22:04:54.858812+00:00 19994330.286000009626 29000000.022999998182 27870000.111999988556 3952070.993999958038 60350.920090775 2024-02-10T22:04:55.842953+00:00 19994330.287999991328 28999999.967000011355 27869999.903000060469 3952889.946000040043 60350.920102527 2024-02-10T22:04:56.858337+00:00 19994330.282000061125 28999999.968999978155 27870000.029999971390 3953631.927999972831 60350.920113917 2024-02-10T22:04:57.842479+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3952935.092999995220 60350.920125670 2024-02-10T22:04:58.857864+00:00 19994330.283999919891 28999999.991000000387 27869999.925999999046 3949420.863000034820 60350.920137060 2024-02-10T22:04:59.842006+00:00 19994330.288000110537 29000000.013999998569 27870000.059999998659 3950456.134999989998 60350.920148812 2024-02-10T22:05:00.857390+00:00 19994330.286999940872 28999999.951000008732 27869999.885000050068 3949139.027999997139 60350.920160384 2024-02-10T22:05:01.857153+00:00 19994330.284999970347 29000000.062000010163 27870000.106999989599 3953169.917999982834 60350.920171955 2024-02-10T22:05:02.856916+00:00 19994330.287000060081 28999999.980999980122 27869999.991999920458 3952120.990999997128 60350.920183526 2024-02-10T22:05:03.856679+00:00 19994330.284999970347 29000000.015999998897 27870000.024000048637 3948235.035000026226 60350.920195098 2024-02-10T22:05:04.856442+00:00 19994330.287999991328 29000000.011000011116 27869999.952000018209 3948887.078000009060 60350.920206669 2024-02-10T22:05:05.856206+00:00 19994330.282000061125 28999999.973000019789 27870000.029999971390 3951848.918999969959 60350.920218240 2024-02-10T22:05:06.855969+00:00 19994330.288999918848 29000000.041999999434 27870000.029999971390 3952629.045000017155 60350.920229812 2024-02-10T22:05:07.855731+00:00 19994330.287999991328 28999999.950999978930 27869999.934000018984 3949933.004999995232 60350.920241383 2024-02-10T22:05:08.855495+00:00 19994330.285000089556 29000000.013000011444 27870000.065999981016 3951657.990000010002 60350.920252955 2024-02-10T22:05:09.855257+00:00 19994330.284999970347 29000000.023999989033 27869999.949000000954 3951457.940999985207 60350.920264526 2024-02-10T22:05:10.855021+00:00 19994330.286000009626 28999999.984000030905 27870000.006000038236 3957352.129999995232 60350.920276097 2024-02-10T22:05:11.854784+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3957145.848999977112 60350.920287668 2024-02-10T22:05:12.854547+00:00 19994330.281000021845 28999999.962999999523 27870000.001999970526 3949690.099000037182 60350.920299239 2024-02-10T22:05:13.854310+00:00 19994330.287999991328 28999999.969000041485 27869999.963999990374 3951470.963999987114 60350.920310811 2024-02-10T22:05:14.854073+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3950559.895000040997 60350.920322382 2024-02-10T22:05:15.853836+00:00 19994330.284000039101 29000000.003000020981 27870000.003999948502 3954976.121999979019 60350.920333954 2024-02-10T22:05:16.853599+00:00 19994330.287999991328 29000000.038999918848 27870000.068000078201 3953005.996999979019 60350.920345525 2024-02-10T22:05:17.853363+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3948542.953999996185 60350.920357096 2024-02-10T22:05:18.853126+00:00 19994330.287000000477 28999999.966000080109 27869999.968999978155 3950528.054999948014 60350.920368668 2024-02-10T22:05:19.852889+00:00 19994330.285000000149 29000000.043999910355 27870000.026999950409 3951162.935000061989 60350.920380239 2024-02-10T22:05:20.852652+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3951851.047999978065 60350.920391810 2024-02-10T22:05:21.852415+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3955770.047999978065 60350.920403562 2024-02-10T22:05:22.867799+00:00 19994330.280999999493 28999999.994000080973 27869999.980000000447 3951007.843000053894 60350.920414953 2024-02-10T22:05:23.851942+00:00 19994330.288999989629 28999999.953999999911 27869999.967999998480 3950290.253999948967 60350.920426705 2024-02-10T22:05:24.867326+00:00 19994330.283000018448 29000000.029999971390 27870000.041000001132 3951568.808000088204 60350.920438096 2024-02-10T22:05:25.851467+00:00 19994330.285999979824 29000000.000000000000 27869999.989000011235 3953931.081999897957 60350.920449667 2024-02-10T22:05:26.851231+00:00 19994330.284000009298 29000000.024999979883 27870000.031999990344 3953240.889000058174 60350.920461238 2024-02-10T22:05:27.850993+00:00 19994330.289999991655 28999999.991000059992 27870000.018000010401 3949407.078999996185 60350.920472810 2024-02-10T22:05:28.850756+00:00 19994330.288000021130 29000000.002999901772 27869999.967999991030 3951281.960000038147 60350.920484381 2024-02-10T22:05:29.850520+00:00 19994330.284999970347 28999999.998000029474 27870000.011000011116 3946284.103999971878 60350.920495952 2024-02-10T22:05:30.850285+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3950960.029999970924 60350.920507524 2024-02-10T22:05:31.850046+00:00 19994330.282999988645 28999999.962999939919 27869999.964000020176 3950379.886000037193 60350.920519095 2024-02-10T22:05:32.849809+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3951999.098999977112 60350.920530667 2024-02-10T22:05:33.849573+00:00 19994330.286000009626 29000000.010000109673 27870000.024999979883 3949952.991999983788 60350.920542238 2024-02-10T22:05:34.849335+00:00 19994330.288999971002 29000000.019000001252 27869999.935999989510 3947810.973999977112 60350.920553809 2024-02-10T22:05:35.849099+00:00 19994330.286000009626 28999999.993999999017 27870000.068000018597 3951049.988000034820 60350.920565380 2024-02-10T22:05:36.848861+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3950623.031999946106 60350.920576951 2024-02-10T22:05:37.848625+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3950928.833000063896 60350.920588523 2024-02-10T22:05:38.848388+00:00 19994330.284999970347 29000000.015999998897 27869999.958999991417 3950604.144999980927 60350.920600094 2024-02-10T22:05:39.848151+00:00 19994330.284000039101 29000000.013000011444 27870000.005999978632 3952840.963999987114 60350.920611666 2024-02-10T22:05:40.847913+00:00 19994330.287000000477 28999999.960999999195 27870000.003000020981 3954805.986000061035 60350.920623237 2024-02-10T22:05:41.847677+00:00 19994330.287999991328 29000000.041999999434 27870000.004999998957 3950325.950999975204 60350.920634808 2024-02-10T22:05:42.847440+00:00 19994330.284999970347 29000000.011000011116 27870000.031999949366 3952875.105999947060 60350.920646380 2024-02-10T22:05:43.847203+00:00 19994330.283999979496 28999999.967000011355 27869999.952000018209 3948355.012000083923 60350.920657951 2024-02-10T22:05:44.846966+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3951761.835999966133 60350.920669703 2024-02-10T22:05:45.862351+00:00 19994330.282000061125 29000000.029000040144 27870000.049000021070 3953304.054999948014 60350.920681094 2024-02-10T22:05:46.846492+00:00 19994330.289999961853 28999999.978999968618 27869999.968000050634 3959017.074000000954 60350.920692846 2024-02-10T22:05:47.861877+00:00 19994330.282999988645 28999999.980000019073 27869999.967999938875 3952885.962000011932 60350.920704236 2024-02-10T22:05:48.846019+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3950292.980000019073 60350.920715989 2024-02-10T22:05:49.861403+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3952435.925000071991 60350.920727379 2024-02-10T22:05:50.845544+00:00 19994330.282999988645 29000000.055000010878 27870000.000999931246 3949542.046999930870 60350.920739131 2024-02-10T22:05:51.860929+00:00 19994330.291000008583 28999999.954999979585 27869999.951000090688 3951728.991999983788 60350.920750522 2024-02-10T22:05:52.845071+00:00 19994330.282999988645 29000000.037000060081 27870000.074000000954 3956340.114000082016 60350.920762274 2024-02-10T22:05:53.860456+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3951405.911999940872 60350.920773664 2024-02-10T22:05:54.844597+00:00 19994330.281000021845 28999999.988999959081 27869999.930000070482 3950146.957000017166 60350.920785416 2024-02-10T22:05:55.859981+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3955142.008999944199 60350.920796807 2024-02-10T22:05:56.844123+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3953482.055999993812 60350.920808559 2024-02-10T22:05:57.859507+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3951432.003000020981 60350.920819950 2024-02-10T22:05:58.843650+00:00 19994330.287999991328 29000000.015999909490 27870000.015999909490 3950809.001000047196 60350.920831702 2024-02-10T22:05:59.859034+00:00 19994330.282999988645 28999999.997000098228 27869999.973000049591 3954781.011999965180 60350.920843092 2024-02-10T22:06:00.843176+00:00 19994330.288000110537 29000000.000000000000 27870000.037999991328 3947116.027000070084 60350.920854845 2024-02-10T22:06:01.858560+00:00 19994330.284999970347 28999999.992999911308 27869999.953999999911 3955651.953999996185 60350.920866235 2024-02-10T22:06:02.842702+00:00 19994330.283999919891 28999999.989000078291 27869999.971999999136 3952580.101999998093 60350.920877987 2024-02-10T22:06:03.858086+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3952745.870000004768 60350.920889378 2024-02-10T22:06:04.842229+00:00 19994330.284000039101 28999999.993999961764 27870000.050000000745 3946952.992999910843 60350.920901130 2024-02-10T22:06:05.857612+00:00 19994330.292999979109 29000000.024999979883 27869999.972000021487 3950771.988000034820 60350.920912701 2024-02-10T22:06:06.857376+00:00 19994330.281000021845 28999999.971999999136 27870000.032999988645 3950756.139000058174 60350.920924272 2024-02-10T22:06:07.857139+00:00 19994330.287999991328 28999999.996000051498 27869999.951000008732 3953857.898999928962 60350.920935844 2024-02-10T22:06:08.856902+00:00 19994330.281999949366 29000000.000000000000 27870000.012999981642 3950379.075000048149 60350.920947415 2024-02-10T22:06:09.856665+00:00 19994330.286000009626 29000000.008000019938 27870000.035000000149 3953388.993999958038 60350.920958987 2024-02-10T22:06:10.856428+00:00 19994330.287000060081 28999999.961999889463 27869999.974000010639 3954041.978999971878 60350.920970558 2024-02-10T22:06:11.856191+00:00 19994330.285999998450 29000000.026999998838 27870000.013000011444 3954084.986000061035 60350.920982129 2024-02-10T22:06:12.855955+00:00 19994330.289000000805 29000000.032000008970 27869999.973999980837 3955521.057999968994 60350.920993701 2024-02-10T22:06:13.855717+00:00 19994330.285999991000 28999999.982999999076 27870000.039000030607 3954236.975000023842 60350.921005272 2024-02-10T22:06:14.855481+00:00 19994330.285999998450 28999999.997999999672 27869999.995000001043 3951529.947999954224 60350.921016843 2024-02-10T22:06:15.855244+00:00 19994330.285000011325 29000000.037000000477 27870000.020999971777 3952586.021000028122 60350.921028414 2024-02-10T22:06:16.855006+00:00 19994330.285999979824 28999999.978999998420 27869999.952000018209 3953172.006000041962 60350.921039985 2024-02-10T22:06:17.854770+00:00 19994330.286000009626 28999999.988000009209 27870000.038999971002 3952699.965999960899 60350.921051557 2024-02-10T22:06:18.854533+00:00 19994330.282999988645 28999999.993000000715 27869999.971999999136 3953980.057999968994 60350.921063128 2024-02-10T22:06:19.854296+00:00 19994330.291000008583 29000000.020999971777 27870000.007999960333 3950194.967000008095 60350.921074700 2024-02-10T22:06:20.854059+00:00 19994330.284000009298 28999999.985000010580 27869999.991000059992 3950000.996000051033 60350.921086271 2024-02-10T22:06:21.853821+00:00 19994330.287999991328 28999999.998000029474 27870000.031999949366 3948130.983999968041 60350.921097843 2024-02-10T22:06:22.853585+00:00 19994330.284000009298 29000000.036000009626 27870000.032000061125 3951414.097000002861 60350.921109233 2024-02-10T22:06:23.837727+00:00 19994330.288000021130 28999999.950999978930 27869999.975999951363 3949957.950000048149 60350.921120985 2024-02-10T22:06:24.853111+00:00 19994330.284999970347 29000000.033999979496 27869999.960000038147 3956697.993999958038 60350.921132375 2024-02-10T22:06:25.837253+00:00 19994330.285000029951 28999999.978000041097 27869999.962999939919 3951454.953999996185 60350.921144128 2024-02-10T22:06:26.852638+00:00 19994330.291000008583 29000000.014999989420 27870000.089000109583 3955989.195999979973 60350.921155518 2024-02-10T22:06:27.836779+00:00 19994330.282999988645 29000000.005999978632 27869999.949999928474 3945203.814000010025 60350.921167270 2024-02-10T22:06:28.852164+00:00 19994330.287000000477 28999999.979000028223 27869999.998000029474 3952048.026000022888 60350.921178842 2024-02-10T22:06:29.851927+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952163.000000000000 60350.921190413 2024-02-10T22:06:30.851690+00:00 19994330.286000009626 29000000.041999939829 27870000.008000019938 3949549.021999955177 60350.921201984 2024-02-10T22:06:31.851453+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3954632.927000045776 60350.921213556 2024-02-10T22:06:32.851216+00:00 19994330.282000008970 29000000.003000020981 27870000.046000000089 3948261.098999977112 60350.921225127 2024-02-10T22:06:33.850979+00:00 19994330.290000021458 29000000.003999948502 27869999.998000029474 3952241.932999968994 60350.921236699 2024-02-10T22:06:34.850742+00:00 19994330.284999970347 29000000.009000059217 27869999.999000068754 3955923.961000084877 60350.921248270 2024-02-10T22:06:35.850505+00:00 19994330.284000039101 29000000.000999931246 27870000.041999939829 3952599.126999973785 60350.921259841 2024-02-10T22:06:36.850268+00:00 19994330.287000000477 28999999.970000028610 27869999.965999960899 3952389.805999993812 60350.921271413 2024-02-10T22:06:37.850031+00:00 19994330.285000029951 28999999.999000068754 27869999.990000009537 3950804.125999927986 60350.921282984 2024-02-10T22:06:38.849794+00:00 19994330.286999940872 29000000.004999998957 27869999.990000009537 3950217.933000088204 60350.921294555 2024-02-10T22:06:39.849558+00:00 19994330.284999970347 29000000.010999921709 27870000.031000021845 3951354.016999959946 60350.921306126 2024-02-10T22:06:40.849321+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3954459.037000060081 60350.921317698 2024-02-10T22:06:41.849084+00:00 19994330.286000009626 28999999.966000080109 27869999.995000001043 3951024.955999969970 60350.921329269 2024-02-10T22:06:42.848846+00:00 19994330.284999970347 29000000.006999969482 27870000.024000000209 3953554.044999957085 60350.921340840 2024-02-10T22:06:43.848611+00:00 19994330.286000009626 29000000.018000010401 27869999.986000020057 3953480.006999969017 60350.921352412 2024-02-10T22:06:44.848374+00:00 19994330.282999988645 28999999.990999940783 27869999.973999980837 3948923.004999995232 60350.921363983 2024-02-10T22:06:45.848136+00:00 19994330.289000030607 28999999.975000020117 27870000.033000018448 3951112.928000092972 60350.921375555 2024-02-10T22:06:46.847899+00:00 19994330.286000009626 29000000.019999980927 27869999.969999998808 3951814.107999920845 60350.921387126 2024-02-10T22:06:47.847662+00:00 19994330.291000008583 29000000.028000000864 27870000.037000000477 3952159.984000086784 60350.921398697 2024-02-10T22:06:48.847425+00:00 19994330.279999971390 28999999.991000000387 27870000.023999959230 3955086.006999969017 60350.921410268 2024-02-10T22:06:49.847189+00:00 19994330.289000030607 29000000.002000000328 27869999.938000019640 3953215.965999960899 60350.921422021 2024-02-10T22:06:50.862573+00:00 19994330.286000009626 28999999.984000001103 27870000.032999988645 3948686.927999972831 60350.921433411 2024-02-10T22:06:51.846715+00:00 19994330.282999988645 28999999.989999990910 27869999.969000041485 3952743.092000008095 60350.921445163 2024-02-10T22:06:52.862100+00:00 19994330.287999991328 29000000.045000020415 27870000.026999950409 3958013.939000010025 60350.921456554 2024-02-10T22:06:53.846241+00:00 19994330.284999970347 28999999.984000001103 27869999.998000029474 3947501.031000018120 60350.921468306 2024-02-10T22:06:54.861626+00:00 19994330.289999961853 28999999.981000009924 27869999.991000000387 3951225.001000047196 60350.921479696 2024-02-10T22:06:55.845768+00:00 19994330.284000039101 29000000.014999989420 27870000.035000029951 3955285.927999972831 60350.921491449 2024-02-10T22:06:56.861152+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3951454.072000027169 60350.921502839 2024-02-10T22:06:57.845293+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3956266.960999966133 60350.921514591 2024-02-10T22:06:58.860678+00:00 19994330.289999961853 28999999.960000038147 27869999.971999939531 3953708.981999992859 60350.921525982 2024-02-10T22:06:59.844820+00:00 19994330.282999988645 29000000.013999998569 27870000.040000081062 3947851.057000041008 60350.921537734 2024-02-10T22:07:00.860204+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3951611.962000011932 60350.921549125 2024-02-10T22:07:01.844346+00:00 19994330.289000030607 29000000.028999980539 27869999.970000028610 3955701.005999923218 60350.921560877 2024-02-10T22:07:02.859731+00:00 19994330.285999890417 29000000.016000028700 27869999.985000010580 3954710.118000030983 60350.921572267 2024-02-10T22:07:03.843871+00:00 19994330.285000089556 28999999.944000009447 27870000.003999948502 3957550.914000033867 60350.921584019 2024-02-10T22:07:04.859257+00:00 19994330.284000001848 29000000.008999999613 27870000.009999990463 3953162.042999982834 60350.921595410 2024-02-10T22:07:05.843398+00:00 19994330.285999998450 29000000.005999978632 27869999.999000068754 3952931.962000011932 60350.921607162 2024-02-10T22:07:06.858782+00:00 19994330.285999998450 29000000.021999958903 27869999.985999941826 3954923.990999937057 60350.921618552 2024-02-10T22:07:07.842925+00:00 19994330.287999998778 28999999.971999999136 27870000.021999958903 3949539.940999985207 60350.921630304 2024-02-10T22:07:08.858310+00:00 19994330.287999998778 29000000.014999989420 27869999.943000078201 3949094.010000110138 60350.921641695 2024-02-10T22:07:09.842451+00:00 19994330.285000000149 29000000.017000079155 27870000.054999951273 3950390.023999928962 60350.921653447 2024-02-10T22:07:10.857835+00:00 19994330.289000019431 28999999.968999978155 27870000.027000069618 3951150.047999978065 60350.921664838 2024-02-10T22:07:11.841977+00:00 19994330.280999988317 28999999.986999988556 27869999.982999920845 3955630.971000074875 60350.921676590 2024-02-10T22:07:12.857361+00:00 19994330.287999991328 29000000.039000030607 27869999.970000028610 3950565.031999946106 60350.921688161 2024-02-10T22:07:13.857125+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3956170.949000000954 60350.921699733 2024-02-10T22:07:14.856888+00:00 19994330.285000000149 29000000.008000019938 27869999.977000001818 3951590.064000010025 60350.921711304 2024-02-10T22:07:15.856650+00:00 19994330.289000000805 29000000.001999970526 27870000.031000021845 3953206.049999951851 60350.921722875 2024-02-10T22:07:16.856414+00:00 19994330.285000000149 29000000.022999998182 27870000.009000059217 3956060.963000059128 60350.921734447 2024-02-10T22:07:17.856177+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3952607.976999998093 60350.921746018 2024-02-10T22:07:18.855940+00:00 19994330.285000029951 28999999.986999988556 27870000.006999999285 3955262.871000051033 60350.921757589 2024-02-10T22:07:19.855703+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3951905.148999928962 60350.921769161 2024-02-10T22:07:20.855467+00:00 19994330.285000029951 29000000.006000038236 27869999.986999999732 3952616.929000020027 60350.921780732 2024-02-10T22:07:21.855230+00:00 19994330.287000000477 28999999.991999980062 27869999.957999989390 3952282.077000021935 60350.921792123 2024-02-10T22:07:22.839371+00:00 19994330.288999971002 28999999.986000061035 27870000.023000020534 3952897.029999970924 60350.921803874 2024-02-10T22:07:23.854756+00:00 19994330.283999979496 29000000.006999969482 27870000.033999979496 3950851.921000003815 60350.921815265 2024-02-10T22:07:24.838897+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3952273.996000051033 60350.921827017 2024-02-10T22:07:25.854281+00:00 19994330.283000048250 29000000.002999998629 27869999.958000000566 3950821.899999976158 60350.921838407 2024-02-10T22:07:26.838423+00:00 19994330.285999950022 29000000.004999998957 27870000.025000009686 3951444.185999989975 60350.921850160 2024-02-10T22:07:27.853808+00:00 19994330.288000050932 28999999.988999988884 27870000.008999969810 3950011.922999978065 60350.921861550 2024-02-10T22:07:28.837950+00:00 19994330.285999950022 29000000.025000020862 27870000.015000049025 3952065.047999978065 60350.921873302 2024-02-10T22:07:29.853334+00:00 19994330.289000030607 28999999.996999979019 27869999.987999979407 3950908.952000021935 60350.921884693 2024-02-10T22:07:30.837475+00:00 19994330.284000039101 28999999.976000010967 27870000.004999998957 3951061.001999973785 60350.921896445 2024-02-10T22:07:31.852861+00:00 19994330.285999890417 29000000.037000000477 27870000.019999980927 3955336.895000000019 60350.921907836 2024-02-10T22:07:32.837002+00:00 19994330.286000009626 28999999.937000010163 27869999.966000020504 3952487.145000000019 60350.921919588 2024-02-10T22:07:33.852386+00:00 19994330.287000060081 29000000.045000020415 27870000.041999999434 3956326.833999998868 60350.921931159 2024-02-10T22:07:34.852150+00:00 19994330.283999919891 28999999.991999980062 27869999.966000020504 3956551.146999999881 60350.921942730 2024-02-10T22:07:35.851913+00:00 19994330.290000081062 29000000.013999998569 27870000.043999969959 3953399.917000000831 60350.921954302 2024-02-10T22:07:36.851676+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3955149.069999999832 60350.921965873 2024-02-10T22:07:37.851439+00:00 19994330.286999940872 28999999.950000051409 27869999.866000059992 3956711.954999998212 60350.921977445 2024-02-10T22:07:38.851202+00:00 19994330.282999988645 29000000.051999989897 27870000.064999941736 3955089.984999998938 60350.921989016 2024-02-10T22:07:39.850965+00:00 19994330.289000030607 28999999.969999969006 27869999.980000019073 3956273.054000000935 60350.922000587 2024-02-10T22:07:40.850729+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3955238.887000001967 60350.922012159 2024-02-10T22:07:41.850491+00:00 19994330.290000081062 28999999.969000041485 27869999.955999970436 3954260.135999999940 60350.922023730 2024-02-10T22:07:42.850254+00:00 19994330.284999970347 29000000.010999981314 27870000.036000009626 3951885.962999999989 60350.922035301 2024-02-10T22:07:43.850018+00:00 19994330.287999991328 28999999.991000059992 27870000.021999958903 3956089.971000000834 60350.922046872 2024-02-10T22:07:44.849780+00:00 19994330.284999970347 29000000.021999958903 27869999.985000010580 3951808.027999997139 60350.922058444 2024-02-10T22:07:45.849544+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3951398.892999999225 60350.922070015 2024-02-10T22:07:46.849307+00:00 19994330.283999919891 28999999.983000040054 27870000.035000089556 3950554.096000000834 60350.922081586 2024-02-10T22:07:47.849070+00:00 19994330.286000009626 29000000.010999921709 27869999.950999978930 3955316.077000007033 60350.922093158 2024-02-10T22:07:48.848833+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3950474.908999993932 60350.922104729 2024-02-10T22:07:49.848596+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3954925.106999992859 60350.922116301 2024-02-10T22:07:50.848359+00:00 19994330.284000039101 29000000.014999989420 27870000.100000020117 3958620.946000009775 60350.922127872 2024-02-10T22:07:51.848122+00:00 19994330.286999940872 28999999.983000040054 27869999.899000048637 3959233.938999996055 60350.922139443 2024-02-10T22:07:52.847885+00:00 19994330.289999961853 29000000.041999939829 27870000.029999971390 3953551.988000005018 60350.922151014 2024-02-10T22:07:53.847648+00:00 19994330.284000039101 29000000.014000058174 27870000.052999969572 3952131.023000001907 60350.922162586 2024-02-10T22:07:54.847412+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3954430.140999988187 60350.922174157 2024-02-10T22:07:55.847175+00:00 19994330.287000060081 28999999.970000028610 27870000.004999998957 3957701.947999998927 60350.922185728 2024-02-10T22:07:56.846937+00:00 19994330.284999970347 29000000.018999930471 27869999.955999970436 3959547.997000008821 60350.922197481 2024-02-10T22:07:57.862322+00:00 19994330.289000030607 28999999.989000078291 27869999.993000000715 3958852.950000002980 60350.922208871 2024-02-10T22:07:58.846464+00:00 19994330.285000000149 28999999.994999889284 27870000.081000000238 3958545.063999996055 60350.922220623 2024-02-10T22:07:59.861848+00:00 19994330.287999998778 29000000.015000101179 27869999.999000001699 3959292.913000002969 60350.922232014 2024-02-10T22:08:00.845989+00:00 19994330.285000000149 28999999.998999949545 27869999.974999990314 3956406.024000003934 60350.922243766 2024-02-10T22:08:01.861375+00:00 19994330.285999998450 28999999.996999979019 27869999.985000010580 3952479.981999992859 60350.922255157 2024-02-10T22:08:02.845517+00:00 19994330.283999990672 28999999.997000001371 27869999.967000011355 3955398.060000001919 60350.922266908 2024-02-10T22:08:03.860901+00:00 19994330.285999998450 29000000.032000001520 27870000.053999990225 3951888.936000003945 60350.922278299 2024-02-10T22:08:04.845043+00:00 19994330.289000019431 28999999.995000001043 27870000.028999980539 3951113.004999979865 60350.922290051 2024-02-10T22:08:05.860427+00:00 19994330.285999979824 28999999.996999990195 27869999.977000031620 3951578.002000004053 60350.922301442 2024-02-10T22:08:06.844568+00:00 19994330.285000000149 28999999.975999999791 27869999.987999979407 3953289.074000000954 60350.922313194 2024-02-10T22:08:07.859953+00:00 19994330.287000000477 29000000.026000019163 27870000.037999991328 3956162.902999997139 60350.922324584 2024-02-10T22:08:08.844095+00:00 19994330.286000009626 28999999.974999990314 27869999.983000040054 3951278.003000020981 60350.922336337 2024-02-10T22:08:09.859480+00:00 19994330.282999988645 28999999.996999979019 27869999.913999971002 3954518.016999990214 60350.922347727 2024-02-10T22:08:10.843621+00:00 19994330.286000009626 29000000.018999990076 27870000.092000011355 3949605.064000010025 60350.922359479 2024-02-10T22:08:11.859005+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3954046.784999995958 60350.922370870 2024-02-10T22:08:12.843147+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3951224.185000001919 60350.922382622 2024-02-10T22:08:13.858532+00:00 19994330.285000029951 28999999.982999980450 27870000.069999989122 3953812.898999989033 60350.922394013 2024-02-10T22:08:14.842674+00:00 19994330.287999991328 29000000.037000000477 27869999.956000030041 3952150.034999995958 60350.922405764 2024-02-10T22:08:15.858058+00:00 19994330.283999979496 28999999.985000010580 27869999.970000028610 3956216.024000018835 60350.922417155 2024-02-10T22:08:16.842200+00:00 19994330.283999979496 29000000.000999990851 27870000.031999949366 3948763.030999987852 60350.922428907 2024-02-10T22:08:17.857583+00:00 19994330.289000030607 28999999.979000028223 27869999.967000011355 3954181.016999990214 60350.922440479 2024-02-10T22:08:18.857347+00:00 19994330.286000009626 29000000.020999971777 27870000.047000050545 3955448.959000021219 60350.922451869 2024-02-10T22:08:19.841489+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3954777.040999978781 60350.922463621 2024-02-10T22:08:20.856874+00:00 19994330.284999970347 29000000.001999970526 27870000.046000000089 3955166.974000006914 60350.922475012 2024-02-10T22:08:21.841015+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3954079.990999997128 60350.922486764 2024-02-10T22:08:22.856400+00:00 19994330.287000000477 29000000.032999988645 27870000.006999969482 3955892.986000000965 60350.922498154 2024-02-10T22:08:23.840541+00:00 19994330.282999988645 28999999.976000070572 27870000.006000038236 3958785.965999991167 60350.922509907 2024-02-10T22:08:24.855926+00:00 19994330.287000000477 29000000.023999929428 27870000.015999909490 3959095.008000016212 60350.922521297 2024-02-10T22:08:25.840068+00:00 19994330.287999991328 28999999.997000098228 27870000.017000079155 3958788.935000001919 60350.922533049 2024-02-10T22:08:26.855451+00:00 19994330.285000089556 28999999.967999938875 27869999.961999889463 3955595.097000002861 60350.922544440 2024-02-10T22:08:27.839594+00:00 19994330.286999940872 28999999.991999980062 27870000.032000061125 3957356.026999980211 60350.922556192 2024-02-10T22:08:28.854978+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3954421.975000023842 60350.922567583 2024-02-10T22:08:29.839120+00:00 19994330.284999970347 29000000.006000038236 27869999.988999959081 3952420.940999985207 60350.922579335 2024-02-10T22:08:30.854504+00:00 19994330.284999970347 28999999.970999959856 27869999.991000059992 3955143.085999995004 60350.922590725 2024-02-10T22:08:31.838647+00:00 19994330.286000009626 29000000.047000050545 27869999.998000029474 3956692.018999993801 60350.922602477 2024-02-10T22:08:32.854030+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3957236.020000011194 60350.922613868 2024-02-10T22:08:33.838173+00:00 19994330.287000060081 29000000.015999909490 27870000.011000040919 3956736.909999995958 60350.922625620 2024-02-10T22:08:34.853557+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3954455.988000005018 60350.922637010 2024-02-10T22:08:35.837699+00:00 19994330.282999988645 28999999.974000100046 27869999.974999990314 3951425.018999993801 60350.922648762 2024-02-10T22:08:36.853083+00:00 19994330.287000060081 29000000.013999938965 27869999.966000009328 3950089.064999998081 60350.922660153 2024-02-10T22:08:37.837225+00:00 19994330.283999919891 28999999.978000041097 27869999.966999989003 3958628.918000013102 60350.922671905 2024-02-10T22:08:38.852609+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3955890.151999980211 60350.922683296 2024-02-10T22:08:39.836751+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3947837.898000001907 60350.922695048 2024-02-10T22:08:40.852136+00:00 19994330.289000030607 29000000.032000008970 27869999.981999989599 3954502.944000006188 60350.922706619 2024-02-10T22:08:41.851898+00:00 19994330.280999898911 28999999.977000001818 27869999.988999988884 3951365.105000019073 60350.922718191 2024-02-10T22:08:42.851662+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3956269.057999968994 60350.922729762 2024-02-10T22:08:43.851425+00:00 19994330.284000039101 29000000.016999989748 27870000.011999990791 3952326.854000031948 60350.922741333 2024-02-10T22:08:44.851188+00:00 19994330.286000009626 28999999.959000021219 27869999.997999999672 3953760.055999993812 60350.922752905 2024-02-10T22:08:45.850951+00:00 19994330.285999890417 29000000.049999978393 27870000.030000030994 3951818.935000001919 60350.922764476 2024-02-10T22:08:46.850714+00:00 19994330.289000030607 28999999.994000021368 27870000.010999981314 3948219.994000018109 60350.922776047 2024-02-10T22:08:47.850478+00:00 19994330.286000009626 28999999.969000011683 27869999.987999979407 3954752.094999969006 60350.922787618 2024-02-10T22:08:48.850240+00:00 19994330.289000030607 29000000.002999961376 27870000.040000021458 3955552.028999983799 60350.922799190 2024-02-10T22:08:49.850004+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3950312.920000017155 60350.922810761 2024-02-10T22:08:50.849767+00:00 19994330.283999919891 28999999.991000000387 27869999.986000001431 3953336.956000030041 60350.922822332 2024-02-10T22:08:51.849529+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3952036.123999952804 60350.922833904 2024-02-10T22:08:52.849292+00:00 19994330.287000000477 29000000.018999990076 27869999.969999969006 3955995.888999999035 60350.922845475 2024-02-10T22:08:53.849056+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3952029.015000044834 60350.922857047 2024-02-10T22:08:54.848819+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3954424.979999959003 60350.922868618 2024-02-10T22:08:55.848582+00:00 19994330.284000009298 29000000.019999980927 27870000.045000080019 3955488.026000022888 60350.922880189 2024-02-10T22:08:56.848345+00:00 19994330.285999998450 28999999.982000049204 27869999.978999968618 3954098.054000020027 60350.922891760 2024-02-10T22:08:57.848108+00:00 19994330.286999989301 29000000.008000019938 27870000.026000019163 3953968.991999983788 60350.922903332 2024-02-10T22:08:58.847870+00:00 19994330.282000008970 29000000.000000000000 27869999.981999989599 3955215.985000013839 60350.922914903 2024-02-10T22:08:59.847634+00:00 19994330.289000000805 28999999.977999929339 27869999.962999939919 3957794.927999972831 60350.922926474 2024-02-10T22:09:00.847398+00:00 19994330.286000009626 29000000.022000070661 27870000.072000030428 3952987.114000021946 60350.922938046 2024-02-10T22:09:01.847160+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3952762.945999979973 60350.922949798 2024-02-10T22:09:02.862545+00:00 19994330.284000009298 29000000.016999959946 27869999.995000001043 3952675.998000026215 60350.922961188 2024-02-10T22:09:03.846686+00:00 19994330.287999991328 28999999.996000051498 27870000.062000039965 3953161.001999973785 60350.922972941 2024-02-10T22:09:04.862071+00:00 19994330.282999988645 28999999.975000020117 27869999.934999939054 3955644.976999998093 60350.922984331 2024-02-10T22:09:05.846213+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3954894.934000014793 60350.922996083 2024-02-10T22:09:06.861597+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3953806.075999975204 60350.923007474 2024-02-10T22:09:07.845739+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3955161.947000027169 60350.923019226 2024-02-10T22:09:08.861124+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3957695.088999987114 60350.923030617 2024-02-10T22:09:09.845265+00:00 19994330.285000029951 29000000.040000081062 27870000.061999920756 3955189.930999993812 60350.923042369 2024-02-10T22:09:10.860650+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3957144.063000022899 60350.923053759 2024-02-10T22:09:11.844791+00:00 19994330.285000029951 28999999.990000009537 27869999.980000019073 3956348.035999954212 60350.923065512 2024-02-10T22:09:12.860176+00:00 19994330.284999970347 29000000.018999930471 27870000.055000070482 3953602.979000031948 60350.923076902 2024-02-10T22:09:13.844318+00:00 19994330.286000009626 28999999.962000008672 27869999.946999911219 3955598.925999999046 60350.923088654 2024-02-10T22:09:14.859702+00:00 19994330.290000021458 29000000.042000059038 27870000.024000000209 3957881.032000004780 60350.923100044 2024-02-10T22:09:15.843843+00:00 19994330.286000009626 29000000.001999970526 27869999.993999999017 3952302.018000007141 60350.923111796 2024-02-10T22:09:16.859228+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3950016.019999980927 60350.923123187 2024-02-10T22:09:17.843370+00:00 19994330.284999970347 28999999.986999999732 27870000.034000009298 3950255.922999978065 60350.923134759 2024-02-10T22:09:18.843133+00:00 19994330.286000069231 28999999.987999990582 27869999.957999970764 3950258.108000040054 60350.923146330 2024-02-10T22:09:19.842897+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3950941.990000010002 60350.923157901 2024-02-10T22:09:20.842660+00:00 19994330.284999970347 29000000.021000001580 27870000.020000010729 3953009.885999978054 60350.923169472 2024-02-10T22:09:21.842423+00:00 19994330.289000030607 28999999.974999990314 27869999.977999988943 3954654.119000018109 60350.923181044 2024-02-10T22:09:22.842184+00:00 19994330.287999991328 29000000.043000008911 27869999.983000010252 3957247.967000008095 60350.923192615 2024-02-10T22:09:23.841948+00:00 19994330.283999919891 28999999.988999988884 27869999.993000030518 3951119.938999950886 60350.923204186 2024-02-10T22:09:24.841711+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3953348.002000033855 60350.923215939 2024-02-10T22:09:25.857097+00:00 19994330.284000039101 29000000.038999971002 27869999.991000000387 3947551.065999985207 60350.923227329 2024-02-10T22:09:26.841238+00:00 19994330.286000009626 28999999.948000010103 27869999.937999960035 3954111.990000010002 60350.923239081 2024-02-10T22:09:27.856623+00:00 19994330.284999970347 29000000.003000020981 27870000.062000039965 3956747.945999979973 60350.923250472 2024-02-10T22:09:28.840764+00:00 19994330.289999961853 29000000.025999959558 27869999.997999969870 3954576.041000009049 60350.923262224 2024-02-10T22:09:29.856148+00:00 19994330.287000060081 29000000.018000010401 27870000.030000030994 3955890.064999998081 60350.923273615 2024-02-10T22:09:30.840290+00:00 19994330.286000009626 28999999.928000029176 27869999.937999960035 3956625.920000017155 60350.923285367 2024-02-10T22:09:31.855675+00:00 19994330.286999940872 29000000.037999991328 27870000.049000021070 3956177.995000004768 60350.923296757 2024-02-10T22:09:32.839817+00:00 19994330.282999988645 29000000.012000020593 27869999.964999970049 3956565.995000004768 60350.923308509 2024-02-10T22:09:33.855201+00:00 19994330.285000089556 29000000.005999978632 27870000.070000048727 3953712.050999999046 60350.923319900 2024-02-10T22:09:34.839343+00:00 19994330.286999940872 28999999.970999959856 27869999.917999979109 3953721.000999987125 60350.923331652 2024-02-10T22:09:35.854728+00:00 19994330.286000009626 28999999.999000068754 27870000.067000031471 3953460.989000021946 60350.923343042 2024-02-10T22:09:36.838869+00:00 19994330.287999991328 29000000.010999921709 27869999.962999939919 3953765.945999979973 60350.923354795 2024-02-10T22:09:37.854253+00:00 19994330.286000009626 28999999.988000039011 27870000.011000040919 3953258.004999995232 60350.923366185 2024-02-10T22:09:38.838395+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3960168.005999981891 60350.923377937 2024-02-10T22:09:39.853780+00:00 19994330.286999940872 29000000.008000019938 27870000.015999909490 3955043.979000031948 60350.923389328 2024-02-10T22:09:40.837922+00:00 19994330.286000009626 29000000.042999979109 27869999.989000078291 3949668.072999954224 60350.923401080 2024-02-10T22:09:41.853306+00:00 19994330.284999970347 28999999.937999960035 27869999.978999968618 3956335.976000010967 60350.923412471 2024-02-10T22:09:42.837448+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3956307.910000026226 60350.923424223 2024-02-10T22:09:43.852832+00:00 19994330.288000110537 29000000.015999909490 27869999.988000039011 3951199.987999976147 60350.923435613 2024-02-10T22:09:44.836974+00:00 19994330.285999890417 28999999.991999980062 27869999.955000039190 3951568.071000040043 60350.923447365 2024-02-10T22:09:45.852358+00:00 19994330.284000001848 28999999.993000030518 27870000.001999970526 3955013.055999993812 60350.923458937 2024-02-10T22:09:46.852121+00:00 19994330.285000000149 29000000.024000048637 27870000.049000021070 3951933.011000037193 60350.923470508 2024-02-10T22:09:47.851884+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3958535.902999997139 60350.923482079 2024-02-10T22:09:48.851648+00:00 19994330.284000001848 28999999.991999980062 27869999.971999999136 3948156.121999979019 60350.923493651 2024-02-10T22:09:49.851411+00:00 19994330.289999991655 29000000.008999940008 27870000.028000000864 3951834.936999917030 60350.923505222 2024-02-10T22:09:50.851174+00:00 19994330.285999998450 29000000.000000000000 27870000.007999900728 3950130.034000039101 60350.923516793 2024-02-10T22:09:51.850937+00:00 19994330.285000000149 28999999.978000041097 27869999.970000028610 3949767.942999958992 60350.923528365 2024-02-10T22:09:52.850700+00:00 19994330.286000009626 29000000.014999989420 27870000.024999998510 3953617.146000028122 60350.923539936 2024-02-10T22:09:53.850463+00:00 19994330.285999979824 29000000.006999999285 27869999.971000000834 3953009.838000059128 60350.923551507 2024-02-10T22:09:54.850226+00:00 19994330.287000000477 28999999.972999989986 27870000.000999990851 3952871.945999979973 60350.923563079 2024-02-10T22:09:55.849989+00:00 19994330.284000009298 29000000.025000009686 27870000.008999999613 3953263.077999948990 60350.923574650 2024-02-10T22:09:56.849752+00:00 19994330.288000021130 29000000.017000000924 27869999.982000008225 3953206.902999997139 60350.923586221 2024-02-10T22:09:57.849515+00:00 19994330.286999970675 28999999.963999990374 27869999.993000000715 3953267.078999996185 60350.923597793 2024-02-10T22:09:58.849278+00:00 19994330.287000000477 28999999.989000018686 27870000.043999999762 3957819.012000083923 60350.923609364 2024-02-10T22:09:59.849042+00:00 19994330.284000039101 29000000.032999988645 27869999.927999999374 3951892.995000004768 60350.923620935 2024-02-10T22:10:00.848804+00:00 19994330.284999970347 28999999.949999991804 27870000.021999981254 3949224.953999996185 60350.923632507 2024-02-10T22:10:01.848568+00:00 19994330.286000009626 29000000.062000039965 27870000.018999990076 3954557.981999992859 60350.923644078 2024-02-10T22:10:02.848332+00:00 19994330.284999970347 28999999.984999950975 27869999.990000009537 3954647.001999973785 60350.923655649 2024-02-10T22:10:03.848094+00:00 19994330.286000009626 28999999.963999990374 27869999.949999991804 3953260.070999979973 60350.923667220 2024-02-10T22:10:04.847857+00:00 19994330.290000021458 29000000.010000050068 27870000.065999981016 3954622.000000000000 60350.923678792 2024-02-10T22:10:05.847621+00:00 19994330.284999970347 28999999.997999969870 27869999.979000028223 3954113.986000061035 60350.923690363 2024-02-10T22:10:06.847383+00:00 19994330.289000030607 29000000.020000040531 27870000.049000021070 3960023.945999979973 60350.923701935 2024-02-10T22:10:07.847146+00:00 19994330.282000008970 29000000.005999978632 27869999.964999970049 3953368.049000024796 60350.923713506 2024-02-10T22:10:08.846909+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3951113.008999944199 60350.923725258 2024-02-10T22:10:09.862294+00:00 19994330.287000000477 29000000.008999999613 27870000.008999999613 3953180.991999983788 60350.923736649 2024-02-10T22:10:10.846435+00:00 19994330.286000009626 28999999.981000009924 27869999.916999999434 3952352.958000063896 60350.923748401 2024-02-10T22:10:11.861819+00:00 19994330.290000021458 29000000.009999990463 27870000.065000060946 3955201.081999897957 60350.923759791 2024-02-10T22:10:12.845962+00:00 19994330.284000039101 28999999.978000041097 27869999.993999961764 3946860.894000052940 60350.923771543 2024-02-10T22:10:13.861347+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3948907.098000050057 60350.923782934 2024-02-10T22:10:14.845488+00:00 19994330.283999919891 29000000.024999979883 27870000.022999998182 3952862.023000001907 60350.923794686 2024-02-10T22:10:15.860872+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3954924.911999940872 60350.923806076 2024-02-10T22:10:16.845014+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3954755.108999968041 60350.923817648 2024-02-10T22:10:17.844777+00:00 19994330.287999991328 29000000.037999991328 27870000.027000069618 3953941.017000079155 60350.923829219 2024-02-10T22:10:18.844540+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3956651.941999911796 60350.923840791 2024-02-10T22:10:19.844303+00:00 19994330.282000061125 28999999.975000020117 27869999.934999939054 3956256.934000014793 60350.923852362 2024-02-10T22:10:20.844066+00:00 19994330.289999961853 29000000.019999980927 27870000.059000018984 3949859.031000018120 60350.923863933 2024-02-10T22:10:21.843830+00:00 19994330.284000039101 29000000.022000070661 27869999.978999968618 3955310.013000010978 60350.923875505 2024-02-10T22:10:22.843593+00:00 19994330.283999919891 28999999.967999938875 27869999.977000001818 3956170.963999987114 60350.923887076 2024-02-10T22:10:23.843356+00:00 19994330.285000089556 29000000.011000040919 27870000.056000109762 3953160.024999976158 60350.923898647 2024-02-10T22:10:24.843119+00:00 19994330.287999991328 28999999.975000020117 27869999.952999949455 3955715.094000101089 60350.923910218 2024-02-10T22:10:25.842882+00:00 19994330.289000030607 29000000.018999930471 27870000.000000000000 3951133.878999948967 60350.923921790 2024-02-10T22:10:26.842646+00:00 19994330.283999919891 28999999.998000029474 27869999.996000051498 3953495.126000047196 60350.923933361 2024-02-10T22:10:27.842409+00:00 19994330.286000009626 28999999.996000051498 27869999.982999920845 3951231.917999982834 60350.923944932 2024-02-10T22:10:28.842172+00:00 19994330.287000060081 28999999.992999911308 27870000.004000071436 3955119.947999954224 60350.923956504 2024-02-10T22:10:29.841934+00:00 19994330.283999919891 28999999.991000059992 27870000.020999908447 3951477.039000033867 60350.923968256 2024-02-10T22:10:30.857319+00:00 19994330.285000089556 29000000.002999998629 27870000.004999998957 3954538.978999971878 60350.923979647 2024-02-10T22:10:31.841461+00:00 19994330.288999918848 29000000.015999998897 27870000.056000001729 3957444.047000051010 60350.923991399 2024-02-10T22:10:32.856845+00:00 19994330.286000009626 28999999.995000001043 27869999.925000000745 3950502.942999958992 60350.924002789 2024-02-10T22:10:33.840987+00:00 19994330.286000009626 28999999.993999991566 27869999.952999990433 3951004.098000050057 60350.924014541 2024-02-10T22:10:34.856372+00:00 19994330.287000060081 29000000.034000009298 27870000.034000009298 3951852.931999921799 60350.924025932 2024-02-10T22:10:35.840513+00:00 19994330.282999988645 28999999.964999999851 27870000.032000008970 3952058.121000051033 60350.924037684 2024-02-10T22:10:36.855897+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3953177.870000004768 60350.924049075 2024-02-10T22:10:37.840039+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3955035.978999971878 60350.924060827 2024-02-10T22:10:38.855424+00:00 19994330.285999890417 29000000.006000008434 27870000.011999990791 3955865.016000031959 60350.924072217 2024-02-10T22:10:39.839565+00:00 19994330.289000000805 29000000.013000011444 27870000.010999981314 3953076.059999942780 60350.924083970 2024-02-10T22:10:40.854950+00:00 19994330.285000000149 29000000.046000000089 27870000.033000048250 3951866.973999977112 60350.924095360 2024-02-10T22:10:41.839092+00:00 19994330.287000000477 28999999.949000000954 27869999.977999988943 3954724.060999989975 60350.924107112 2024-02-10T22:10:42.854476+00:00 19994330.285000000149 28999999.991000000387 27869999.929000020027 3956952.953000069130 60350.924118503 2024-02-10T22:10:43.838618+00:00 19994330.282000008970 28999999.986999988556 27870000.063999950886 3951728.013000010978 60350.924130254 2024-02-10T22:10:44.854002+00:00 19994330.285999998450 29000000.027000010014 27870000.012000020593 3958017.839999914169 60350.924141645 2024-02-10T22:10:45.838144+00:00 19994330.288999989629 28999999.968999978155 27869999.996999979019 3955182.143000007141 60350.924153397 2024-02-10T22:10:46.853529+00:00 19994330.287000000477 29000000.024999979883 27869999.961000028998 3951214.976999998093 60350.924164788 2024-02-10T22:10:47.837670+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3953152.986000061035 60350.924176540 2024-02-10T22:10:48.853055+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3949004.947999954224 60350.924187930 2024-02-10T22:10:49.837196+00:00 19994330.287000000477 29000000.034000039101 27870000.030999958515 3952214.126000047196 60350.924199683 2024-02-10T22:10:50.852581+00:00 19994330.281999979168 28999999.979999899864 27869999.955000039190 3954534.934000014793 60350.924211073 2024-02-10T22:10:51.836723+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3952548.011999965180 60350.924222825 2024-02-10T22:10:52.852107+00:00 19994330.285000029951 28999999.999000068754 27870000.019999980927 3957344.004999995232 60350.924234397 2024-02-10T22:10:53.851870+00:00 19994330.290999948978 28999999.995000001043 27870000.013000011444 3949333.149999976158 60350.924245968 2024-02-10T22:10:54.851633+00:00 19994330.284000039101 29000000.016999959946 27870000.031000021845 3951652.798000096809 60350.924257539 2024-02-10T22:10:55.851396+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3953480.100999950897 60350.924269111 2024-02-10T22:10:56.851160+00:00 19994330.286000009626 28999999.991000059992 27869999.955000039190 3953006.965000032913 60350.924280682 2024-02-10T22:10:57.850923+00:00 19994330.283999979496 28999999.982999920845 27870000.038999918848 3953983.928999900818 60350.924292253 2024-02-10T22:10:58.850686+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3954806.993000030983 60350.924303825 2024-02-10T22:10:59.850448+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3949644.009999989998 60350.924315396 2024-02-10T22:11:00.850212+00:00 19994330.287999991328 28999999.973000049591 27869999.953000068665 3952673.075000048149 60350.924326967 2024-02-10T22:11:01.849975+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3956956.870999931823 60350.924338539 2024-02-10T22:11:02.849738+00:00 19994330.283999979496 29000000.000999931246 27869999.977000001818 3954990.183000088204 60350.924350110 2024-02-10T22:11:03.849501+00:00 19994330.285000029951 28999999.999000068754 27870000.026999950409 3953039.941999911796 60350.924361682 2024-02-10T22:11:04.849264+00:00 19994330.286000009626 29000000.012999888510 27870000.021000031382 3957786.907000064850 60350.924373253 2024-02-10T22:11:05.849028+00:00 19994330.287999991328 28999999.954000119120 27869999.944000009447 3954969.092000008095 60350.924384824 2024-02-10T22:11:06.848791+00:00 19994330.284999970347 29000000.037999991328 27870000.014999989420 3952235.914999961853 60350.924396395 2024-02-10T22:11:07.848554+00:00 19994330.289000030607 29000000.004000000656 27870000.026999950409 3954845.057999968994 60350.924407966 2024-02-10T22:11:08.848316+00:00 19994330.282999988645 29000000.017000000924 27869999.991000059992 3954530.983000040054 60350.924419538 2024-02-10T22:11:09.848080+00:00 19994330.287999991328 28999999.960999999195 27870000.008000001311 3952802.039000033867 60350.924431109 2024-02-10T22:11:10.847843+00:00 19994330.284999970347 28999999.997000008821 27870000.017000000924 3956377.032999991905 60350.924442681 2024-02-10T22:11:11.847606+00:00 19994330.286000009626 29000000.050000000745 27869999.988000001758 3956635.904000043869 60350.924454252 2024-02-10T22:11:12.847369+00:00 19994330.286000009626 28999999.978000018746 27870000.010000009090 3955734.030999898911 60350.924465823 2024-02-10T22:11:13.847132+00:00 19994330.286000009626 28999999.995999988168 27869999.997000008821 3956571.976000071038 60350.924477214 2024-02-10T22:11:14.831273+00:00 19994330.289000030607 28999999.981999989599 27869999.914999991655 3950082.019999980927 60350.924488966 2024-02-10T22:11:15.846658+00:00 19994330.282999988645 29000000.042999979109 27870000.085000008345 3955357.003000020981 60350.924500537 2024-02-10T22:11:16.846422+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3949709.084999918938 60350.924512109 2024-02-10T22:11:17.846185+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3953814.942000031006 60350.924523680 2024-02-10T22:11:18.845947+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3952580.988000034820 60350.924535251 2024-02-10T22:11:19.845711+00:00 19994330.282999988645 29000000.006000038236 27869999.970000028610 3958880.988000034820 60350.924546823 2024-02-10T22:11:20.845474+00:00 19994330.289000030607 29000000.023999989033 27870000.028999980539 3950676.960999966133 60350.924558394 2024-02-10T22:11:21.845238+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3958608.136999965180 60350.924569965 2024-02-10T22:11:22.845000+00:00 19994330.284000039101 28999999.986999988556 27869999.953999999911 3957463.980000019073 60350.924581537 2024-02-10T22:11:23.844763+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3953649.975999950897 60350.924593108 2024-02-10T22:11:24.844526+00:00 19994330.284000039101 28999999.986000001431 27870000.039999961853 3956018.877000092994 60350.924604679 2024-02-10T22:11:25.844289+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3949445.101999998093 60350.924616251 2024-02-10T22:11:26.844052+00:00 19994330.284999970347 28999999.985000010580 27869999.970000028610 3953875.965999960899 60350.924627822 2024-02-10T22:11:27.843815+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3950154.047999978065 60350.924639393 2024-02-10T22:11:28.843578+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3947899.973999977112 60350.924650964 2024-02-10T22:11:29.843341+00:00 19994330.286999940872 29000000.028000000864 27870000.026999950409 3952226.026000022888 60350.924662536 2024-02-10T22:11:30.843104+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3951165.044000030030 60350.924674107 2024-02-10T22:11:31.842867+00:00 19994330.281000021845 29000000.011999960989 27869999.957000020891 3953598.902999997139 60350.924685678 2024-02-10T22:11:32.842631+00:00 19994330.285999890417 28999999.958999991417 27869999.949999928474 3951958.013000010978 60350.924697250 2024-02-10T22:11:33.842394+00:00 19994330.287000000477 29000000.009000059217 27870000.047000050545 3951845.023000001907 60350.924708821 2024-02-10T22:11:34.842157+00:00 19994330.285000000149 29000000.005999919027 27869999.970999959856 3954887.949999928009 60350.924720393 2024-02-10T22:11:35.841920+00:00 19994330.291999999434 28999999.996000051498 27870000.052999969572 3951743.095000029076 60350.924731964 2024-02-10T22:11:36.841684+00:00 19994330.283000010997 28999999.991000059992 27869999.975000020117 3950851.957000017166 60350.924743535 2024-02-10T22:11:37.841447+00:00 19994330.285999998450 28999999.991999980062 27870000.019000049680 3954360.988000034820 60350.924755107 2024-02-10T22:11:38.841210+00:00 19994330.285999998450 29000000.006999969482 27869999.983999971300 3952177.865999937057 60350.924766859 2024-02-10T22:11:39.856594+00:00 19994330.285000011325 28999999.988999959081 27869999.991999980062 3955699.065999985207 60350.924778249 2024-02-10T22:11:40.840736+00:00 19994330.285000000149 29000000.037000060081 27870000.050000071526 3956522.050999999046 60350.924790001 2024-02-10T22:11:41.856120+00:00 19994330.285000000149 28999999.990000009537 27869999.969999909401 3953869.067000031006 60350.924801392 2024-02-10T22:11:42.840262+00:00 19994330.291000008583 29000000.007999900728 27870000.004999998957 3955920.988000034820 60350.924813144 2024-02-10T22:11:43.855646+00:00 19994330.283999979496 29000000.013000011444 27869999.976000070572 3947745.980999947060 60350.924824534 2024-02-10T22:11:44.839788+00:00 19994330.289000000805 28999999.980000000447 27870000.021999958903 3955530.055000067223 60350.924836287 2024-02-10T22:11:45.855173+00:00 19994330.283000018448 28999999.993000000715 27869999.970000028610 3949257.932999968994 60350.924847677 2024-02-10T22:11:46.839315+00:00 19994330.288999971002 29000000.015999998897 27870000.026000019163 3953441.963000059128 60350.924859429 2024-02-10T22:11:47.854699+00:00 19994330.282000008970 28999999.989999990910 27869999.990999940783 3956745.037999988068 60350.924870820 2024-02-10T22:11:48.838841+00:00 19994330.287999991328 29000000.010999988765 27870000.004000000656 3946898.049999951851 60350.924882572 2024-02-10T22:11:49.854225+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3953670.011999965180 60350.924893963 2024-02-10T22:11:50.838367+00:00 19994330.283999979496 29000000.008000019938 27870000.015999998897 3954094.888000010978 60350.924905715 2024-02-10T22:11:51.853751+00:00 19994330.288000050932 28999999.986000001431 27869999.991000000387 3955936.999000072014 60350.924917105 2024-02-10T22:11:52.837892+00:00 19994330.284999970347 29000000.045999970287 27870000.027000010014 3953449.967999935150 60350.924928857 2024-02-10T22:11:53.853278+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3951992.108999968041 60350.924940248 2024-02-10T22:11:54.837419+00:00 19994330.285000029951 28999999.993999961764 27869999.987999979407 3954726.901000022888 60350.924952000 2024-02-10T22:11:55.852804+00:00 19994330.286000009626 28999999.958000000566 27869999.974000010639 3952453.047000051010 60350.924963390 2024-02-10T22:11:56.836946+00:00 19994330.287000000477 29000000.012000020593 27870000.062000039965 3954680.064000010025 60350.924975143 2024-02-10T22:11:57.852330+00:00 19994330.285999950022 29000000.008999999613 27870000.009999990463 3952300.993999958038 60350.924986533 2024-02-10T22:11:58.836471+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3954495.042000054847 60350.924998285 2024-02-10T22:11:59.851856+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3955059.891999959946 60350.925009857 2024-02-10T22:12:00.851619+00:00 19994330.284000039101 29000000.007999960333 27870000.020999971777 3954474.026000022888 60350.925021428 2024-02-10T22:12:01.851382+00:00 19994330.284000039101 29000000.006000038236 27869999.958999991417 3952610.005999923218 60350.925032999 2024-02-10T22:12:02.851145+00:00 19994330.284999970347 29000000.003999948502 27870000.043000038713 3951270.090000032913 60350.925044571 2024-02-10T22:12:03.850909+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3958989.944000000134 60350.925056142 2024-02-10T22:12:04.850672+00:00 19994330.286999940872 28999999.991000059992 27870000.027000010014 3951080.954000000842 60350.925067713 2024-02-10T22:12:05.850434+00:00 19994330.286000009626 28999999.998999949545 27870000.017000019550 3953730.987999999896 60350.925079285 2024-02-10T22:12:06.850197+00:00 19994330.287000060081 28999999.978999968618 27869999.948000010103 3956337.971000000834 60350.925090856 2024-02-10T22:12:07.849961+00:00 19994330.283999919891 29000000.022000070661 27870000.019999980927 3953054.121999998111 60350.925102428 2024-02-10T22:12:08.849723+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3950696.802000001073 60350.925113999 2024-02-10T22:12:09.849487+00:00 19994330.286000009626 28999999.994000080973 27869999.985999941826 3955134.061000001151 60350.925125570 2024-02-10T22:12:10.849250+00:00 19994330.286999940872 29000000.022999998182 27870000.012000080198 3955803.196999996901 60350.925137141 2024-02-10T22:12:11.849013+00:00 19994330.287000060081 29000000.014999989420 27869999.975999951363 3956331.933000005782 60350.925148712 2024-02-10T22:12:12.848776+00:00 19994330.289000030607 28999999.962000008672 27870000.049000021070 3958304.842999995220 60350.925160284 2024-02-10T22:12:13.848539+00:00 19994330.282999988645 29000000.042999979109 27870000.032999988645 3953024.116000004113 60350.925171855 2024-02-10T22:12:14.848302+00:00 19994330.286000009626 28999999.995999928564 27869999.932999968529 3953603.899999998976 60350.925183246 2024-02-10T22:12:15.832445+00:00 19994330.282999988645 28999999.953999999911 27869999.986000061035 3951301.034000001848 60350.925194998 2024-02-10T22:12:16.847828+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3948943.930000000168 60350.925206388 2024-02-10T22:12:17.831970+00:00 19994330.291999939829 28999999.963999990374 27869999.971999999136 3948448.126999997068 60350.925218141 2024-02-10T22:12:18.847354+00:00 19994330.282000061125 29000000.004999998957 27870000.041999939829 3949508.939999998081 60350.925229531 2024-02-10T22:12:19.831499+00:00 19994330.288999918848 29000000.044000029564 27869999.984000090510 3953984.042000003159 60350.925241283 2024-02-10T22:12:20.846881+00:00 19994330.286000009626 28999999.958999991417 27870000.007999900728 3952704.893999993801 60350.925252674 2024-02-10T22:12:21.831023+00:00 19994330.282999988645 29000000.035999998450 27870000.002000089735 3954840.094000012148 60350.925264426 2024-02-10T22:12:22.846407+00:00 19994330.286000009626 28999999.989999990910 27870000.016999959946 3954335.048999994993 60350.925275997 2024-02-10T22:12:23.846171+00:00 19994330.282999988645 28999999.976000010967 27869999.921000000089 3949887.974999994040 60350.925287569 2024-02-10T22:12:24.845934+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3958240.968000010122 60350.925299140 2024-02-10T22:12:25.845697+00:00 19994330.286000009626 28999999.952000010759 27870000.015999909490 3948706.996999993920 60350.925310711 2024-02-10T22:12:26.845459+00:00 19994330.289000030607 29000000.037999991328 27869999.947999998927 3951759.936000003945 60350.925322283 2024-02-10T22:12:27.845223+00:00 19994330.287000000477 29000000.022000011057 27870000.089000001550 3952110.079999998212 60350.925333854 2024-02-10T22:12:28.844986+00:00 19994330.285000000149 28999999.979999989271 27870000.003999989480 3955284.021999999881 60350.925345425 2024-02-10T22:12:29.844749+00:00 19994330.285999998450 28999999.967000011355 27869999.932999998331 3954728.050999999046 60350.925356997 2024-02-10T22:12:30.844511+00:00 19994330.285000000149 29000000.078999999911 27870000.072000011802 3956762.003000006080 60350.925368568 2024-02-10T22:12:31.844275+00:00 19994330.286000009626 28999999.936999980360 27869999.991000000387 3953300.956999986898 60350.925380140 2024-02-10T22:12:32.844038+00:00 19994330.283000010997 29000000.011000040919 27869999.997000008821 3952559.936000003945 60350.925391711 2024-02-10T22:12:33.843802+00:00 19994330.291999999434 29000000.020999971777 27869999.952999979258 3948524.020999997854 60350.925403282 2024-02-10T22:12:34.843565+00:00 19994330.283999979496 28999999.949999991804 27869999.966000020504 3955537.033000006806 60350.925414853 2024-02-10T22:12:35.843327+00:00 19994330.286000009626 29000000.043000038713 27870000.092999961227 3951055.933999999892 60350.925426424 2024-02-10T22:12:36.843091+00:00 19994330.284000009298 28999999.987999979407 27869999.955000039190 3954720.142000005115 60350.925437996 2024-02-10T22:12:37.842853+00:00 19994330.285000000149 28999999.962000008672 27870000.000000000000 3953195.914999992121 60350.925449567 2024-02-10T22:12:38.842616+00:00 19994330.289000000805 29000000.055000010878 27870000.004999998957 3954658.810000001919 60350.925461139 2024-02-10T22:12:39.842380+00:00 19994330.284000009298 28999999.994999948889 27869999.985000010580 3955809.127000004053 60350.925472710 2024-02-10T22:12:40.842143+00:00 19994330.287999991328 28999999.985000010580 27869999.984999950975 3950950.070999979973 60350.925484281 2024-02-10T22:12:41.841906+00:00 19994330.286000009626 29000000.004000071436 27870000.037000000477 3954542.969000012148 60350.925495853 2024-02-10T22:12:42.841668+00:00 19994330.285999950022 29000000.018000010401 27869999.994000021368 3953137.101999998093 60350.925507424 2024-02-10T22:12:43.841432+00:00 19994330.285000029951 28999999.944999929518 27869999.967000011355 3951418.868000001181 60350.925518995 2024-02-10T22:12:44.841195+00:00 19994330.287000000477 29000000.055000070482 27870000.065000001341 3959953.029000014067 60350.925530567 2024-02-10T22:12:45.840958+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3955838.013999999035 60350.925542319 2024-02-10T22:12:46.856343+00:00 19994330.282999988645 28999999.986999988556 27869999.973999980837 3955380.956999986898 60350.925553709 2024-02-10T22:12:47.840484+00:00 19994330.291000008583 29000000.047000050545 27870000.058000091463 3955992.011999994982 60350.925565462 2024-02-10T22:12:48.855869+00:00 19994330.284999970347 28999999.940999981016 27869999.932999968529 3953278.975000023842 60350.925576852 2024-02-10T22:12:49.840011+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3953383.170999974012 60350.925588604 2024-02-10T22:12:50.855395+00:00 19994330.286000009626 28999999.998999949545 27869999.967999938875 3954257.821000009775 60350.925599995 2024-02-10T22:12:51.839537+00:00 19994330.281000021845 28999999.998000029474 27870000.002000089735 3951398.041000009049 60350.925611746 2024-02-10T22:12:52.854921+00:00 19994330.288999971002 29000000.010999921709 27870000.041999939829 3952254.046999990940 60350.925623138 2024-02-10T22:12:53.839063+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3952706.011000006925 60350.925634889 2024-02-10T22:12:54.854448+00:00 19994330.289000030607 28999999.953000068665 27869999.971000079066 3950859.880999981891 60350.925646280 2024-02-10T22:12:55.838589+00:00 19994330.284999970347 29000000.008000019938 27870000.020999908447 3955052.092000008095 60350.925658032 2024-02-10T22:12:56.853974+00:00 19994330.287999991328 28999999.989999890327 27869999.955000039190 3950238.062000005972 60350.925669422 2024-02-10T22:12:57.838115+00:00 19994330.282000061125 29000000.013000011444 27870000.004000071436 3950663.914999992121 60350.925681175 2024-02-10T22:12:58.853500+00:00 19994330.284999970347 29000000.008999999613 27870000.035999890417 3954251.015000015032 60350.925692565 2024-02-10T22:12:59.837642+00:00 19994330.289000030607 29000000.023000009358 27870000.009000059217 3953621.914999992121 60350.925704317 2024-02-10T22:13:00.853026+00:00 19994330.283999919891 28999999.941999990493 27869999.985000010580 3954676.134999989998 60350.925715708 2024-02-10T22:13:01.837168+00:00 19994330.289000030607 29000000.051000010222 27870000.018000010401 3956233.041000009049 60350.925727460 2024-02-10T22:13:02.852553+00:00 19994330.286999940872 28999999.976999979466 27869999.987999919802 3958061.921000003815 60350.925738851 2024-02-10T22:13:03.836695+00:00 19994330.283000111580 28999999.994000021368 27869999.986000061035 3952468.898999989033 60350.925750603 2024-02-10T22:13:04.852080+00:00 19994330.283999919891 29000000.013999998569 27869999.971999999136 3954892.920000017155 60350.925761993 2024-02-10T22:13:05.836221+00:00 19994330.289000030607 29000000.008999999613 27870000.030999999493 3952071.236000000965 60350.925773745 2024-02-10T22:13:06.851605+00:00 19994330.284999970347 28999999.986000001431 27869999.996999990195 3953352.849999994040 60350.925785317 2024-02-10T22:13:07.851368+00:00 19994330.287000060081 28999999.986999988556 27870000.006999999285 3954467.023000001907 60350.925796888 2024-02-10T22:13:08.851130+00:00 19994330.286999940872 29000000.001999970526 27870000.041000008583 3952618.127999991179 60350.925808460 2024-02-10T22:13:09.850894+00:00 19994330.289000030607 28999999.995000001043 27869999.936000000685 3959814.967999995220 60350.925820031 2024-02-10T22:13:10.850657+00:00 19994330.284000039101 29000000.028000000864 27870000.003999978304 3959054.965000004042 60350.925831602 2024-02-10T22:13:11.850421+00:00 19994330.283999919891 28999999.978000041097 27869999.984000030905 3948987.079999982845 60350.925843174 2024-02-10T22:13:12.850184+00:00 19994330.286000009626 29000000.007999960333 27870000.077999979258 3956220.933000028133 60350.925854745 2024-02-10T22:13:13.849946+00:00 19994330.287000060081 28999999.991000000387 27870000.009000029415 3957214.953000009060 60350.925866135 2024-02-10T22:13:14.834088+00:00 19994330.286000009626 29000000.042000059038 27869999.981999989599 3957326.101999998093 60350.925877887 2024-02-10T22:13:15.849472+00:00 19994330.285999890417 28999999.967999991030 27869999.947999950498 3952237.919999957085 60350.925889278 2024-02-10T22:13:16.833615+00:00 19994330.287000060081 29000000.004999998957 27870000.052000049502 3954220.998000026215 60350.925901030 2024-02-10T22:13:17.848999+00:00 19994330.286999940872 29000000.000999931246 27869999.944000009447 3953457.097000002861 60350.925912421 2024-02-10T22:13:18.833141+00:00 19994330.281000021845 29000000.017000079155 27870000.060999989510 3950640.950999975204 60350.925924173 2024-02-10T22:13:19.848525+00:00 19994330.290000081062 28999999.998000029474 27870000.036000009626 3958704.980000019073 60350.925935563 2024-02-10T22:13:20.832667+00:00 19994330.284000001848 28999999.997999910265 27869999.916999999434 3958641.976999998093 60350.925947316 2024-02-10T22:13:21.848050+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3952544.023000001907 60350.925958706 2024-02-10T22:13:22.832193+00:00 19994330.287999998778 28999999.983000040054 27870000.032000008970 3953549.990999997128 60350.925970458 2024-02-10T22:13:23.847577+00:00 19994330.285999998450 28999999.990999940783 27869999.982999980450 3950308.011000037193 60350.925981849 2024-02-10T22:13:24.831718+00:00 19994330.287000000477 28999999.998000029474 27869999.978000041097 3953940.972999989986 60350.925993601 2024-02-10T22:13:25.847104+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3951943.918999969959 60350.926004991 2024-02-10T22:13:26.831246+00:00 19994330.283999990672 28999999.986000061035 27869999.991999980062 3953039.162000000011 60350.926016743 2024-02-10T22:13:27.846630+00:00 19994330.286000009626 29000000.012999888510 27869999.988000039011 3955842.961000024807 60350.926028134 2024-02-10T22:13:28.830771+00:00 19994330.285999979824 28999999.950000051409 27869999.977000001818 3953105.946999967098 60350.926039886 2024-02-10T22:13:29.846156+00:00 19994330.288000021130 29000000.042000059038 27870000.001999970526 3954445.971000016201 60350.926051457 2024-02-10T22:13:30.845919+00:00 19994330.290999978781 29000000.028999920934 27870000.019999980927 3952937.147000014782 60350.926063029 2024-02-10T22:13:31.845683+00:00 19994330.283000018448 28999999.971000079066 27870000.041000008583 3951650.847000002861 60350.926074600 2024-02-10T22:13:32.845446+00:00 19994330.282999988645 29000000.005999919027 27869999.975000020117 3957137.032999991905 60350.926086172 2024-02-10T22:13:33.845209+00:00 19994330.285999979824 29000000.037000060081 27869999.995000001043 3949539.973999977112 60350.926097743 2024-02-10T22:13:34.844972+00:00 19994330.289000030607 28999999.960999969393 27870000.014999989420 3951561.970000029076 60350.926109314 2024-02-10T22:13:35.844735+00:00 19994330.283999979496 28999999.995999999344 27870000.006999969482 3952343.027000010014 60350.926120886 2024-02-10T22:13:36.844498+00:00 19994330.287000000477 29000000.000000011176 27869999.955999970436 3949911.963999987114 60350.926132457 2024-02-10T22:13:37.844261+00:00 19994330.286000009626 29000000.035000000149 27869999.981999989599 3952588.060999989975 60350.926144028 2024-02-10T22:13:38.844024+00:00 19994330.287000000477 28999999.951000008732 27870000.028000000864 3954726.967000008095 60350.926155599 2024-02-10T22:13:39.843787+00:00 19994330.282999988645 29000000.031999990344 27869999.988000039011 3951582.009000002872 60350.926167171 2024-02-10T22:13:40.843550+00:00 19994330.286000009626 28999999.946000009775 27870000.001999970526 3954086.004000008106 60350.926178742 2024-02-10T22:13:41.843313+00:00 19994330.284999970347 29000000.050999999046 27870000.037999991328 3947930.011999965180 60350.926190313 2024-02-10T22:13:42.843077+00:00 19994330.286000009626 28999999.981999989599 27869999.948000069708 3954133.946000040043 60350.926201885 2024-02-10T22:13:43.842840+00:00 19994330.288999971002 28999999.993000000715 27870000.026000000536 3959266.090999960899 60350.926213456 2024-02-10T22:13:44.842603+00:00 19994330.288000050932 29000000.018000010401 27870000.032000001520 3952685.939999998081 60350.926225028 2024-02-10T22:13:45.842365+00:00 19994330.284999970347 29000000.011999960989 27869999.974000010639 3952830.061000049114 60350.926236599 2024-02-10T22:13:46.842129+00:00 19994330.286000009626 28999999.973000049591 27870000.002999991179 3957584.001999973785 60350.926248170 2024-02-10T22:13:47.841892+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3955389.922999978065 60350.926259741 2024-02-10T22:13:48.841655+00:00 19994330.287999991328 28999999.999000009149 27870000.010999981314 3950987.215000032913 60350.926271313 2024-02-10T22:13:49.841418+00:00 19994330.281999949366 28999999.962999999523 27869999.989000018686 3954289.791999996174 60350.926282884 2024-02-10T22:13:50.841180+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3955339.960999966133 60350.926294636 2024-02-10T22:13:51.856565+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3956672.073000013828 60350.926306027 2024-02-10T22:13:52.840707+00:00 19994330.282999988645 29000000.037999991328 27870000.052999969572 3955137.031000018120 60350.926317779 2024-02-10T22:13:53.856091+00:00 19994330.289999961853 29000000.000000000000 27869999.979000028223 3955535.078000009060 60350.926329169 2024-02-10T22:13:54.840233+00:00 19994330.281999949366 28999999.967000011355 27869999.997999969870 3950876.900999962818 60350.926340922 2024-02-10T22:13:55.855618+00:00 19994330.284000039101 29000000.021999958903 27870000.000000000000 3951016.020000040997 60350.926352312 2024-02-10T22:13:56.839759+00:00 19994330.287000060081 28999999.994000080973 27870000.017000019550 3955132.025999962818 60350.926364064 2024-02-10T22:13:57.855145+00:00 19994330.287999991328 28999999.975999951363 27869999.933000031859 3957307.985000013839 60350.926375455 2024-02-10T22:13:58.839286+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3952337.056999980938 60350.926387207 2024-02-10T22:13:59.854670+00:00 19994330.284000039101 28999999.999000068754 27869999.989999949932 3956458.861000000965 60350.926398597 2024-02-10T22:14:00.838812+00:00 19994330.285999890417 29000000.013999938965 27870000.018000010401 3948725.074000000954 60350.926410350 2024-02-10T22:14:01.854197+00:00 19994330.286000009626 28999999.978999968618 27869999.946000039577 3953456.087999999989 60350.926421740 2024-02-10T22:14:02.838338+00:00 19994330.285000089556 29000000.012000080198 27870000.028999920934 3953609.900000036228 60350.926433492 2024-02-10T22:14:03.853722+00:00 19994330.284999970347 28999999.957999940962 27870000.002000089735 3958349.996999979019 60350.926444883 2024-02-10T22:14:04.837864+00:00 19994330.289999961853 29000000.039000030607 27870000.021999958903 3955919.059000014793 60350.926456635 2024-02-10T22:14:05.853248+00:00 19994330.287000060081 28999999.998000029474 27869999.973000049591 3953727.881999969017 60350.926468025 2024-02-10T22:14:06.837391+00:00 19994330.284999970347 29000000.001999970526 27869999.997999910265 3950903.015000044834 60350.926479777 2024-02-10T22:14:07.852775+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3954997.051999986172 60350.926491168 2024-02-10T22:14:08.836917+00:00 19994330.284000039101 29000000.015999909490 27869999.988000039011 3954182.002999960911 60350.926502920 2024-02-10T22:14:09.852301+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3957325.999000012875 60350.926514311 2024-02-10T22:14:10.836443+00:00 19994330.288999918848 28999999.996999979019 27870000.033999919891 3957506.976999998093 60350.926526063 2024-02-10T22:14:11.851828+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3953106.944000006188 60350.926537453 2024-02-10T22:14:12.835970+00:00 19994330.287000060081 28999999.984999999404 27870000.004999998957 3956462.113000034820 60350.926549206 2024-02-10T22:14:13.851354+00:00 19994330.286999940872 29000000.006999999285 27870000.027000069618 3954915.990999997128 60350.926560777 2024-02-10T22:14:14.851117+00:00 19994330.282000001520 28999999.999000001699 27869999.949000000954 3952859.970999956131 60350.926572167 2024-02-10T22:14:15.835259+00:00 19994330.289000000805 29000000.017000000924 27870000.095000028610 3951601.036000012886 60350.926583920 2024-02-10T22:14:16.850644+00:00 19994330.285000000149 28999999.960000008345 27869999.901999950409 3952352.047999978065 60350.926595310 2024-02-10T22:14:17.834785+00:00 19994330.285999998450 29000000.002999991179 27870000.019000049680 3954441.801000059117 60350.926607062 2024-02-10T22:14:18.850169+00:00 19994330.285000000149 28999999.971999999136 27869999.973999980837 3955037.093999981880 60350.926618453 2024-02-10T22:14:19.834310+00:00 19994330.289000000805 29000000.023999989033 27870000.010999921709 3955106.828999996185 60350.926630205 2024-02-10T22:14:20.849696+00:00 19994330.283000010997 29000000.002000000328 27870000.028000000864 3950838.205000042915 60350.926641596 2024-02-10T22:14:21.833837+00:00 19994330.285999979824 29000000.022999998182 27870000.005000110716 3950063.930999993812 60350.926653347 2024-02-10T22:14:22.849222+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3954052.110000013839 60350.926664738 2024-02-10T22:14:23.833363+00:00 19994330.285000000149 28999999.999000009149 27869999.999000001699 3953242.952999948990 60350.926676490 2024-02-10T22:14:24.848748+00:00 19994330.285000000149 29000000.002999961376 27869999.999000001699 3949876.023000001907 60350.926687880 2024-02-10T22:14:25.832889+00:00 19994330.288000021130 28999999.962999999523 27869999.980000000447 3951886.031999946106 60350.926699633 2024-02-10T22:14:26.848274+00:00 19994330.288999971002 29000000.011000040919 27870000.002000000328 3959127.919000030030 60350.926711023 2024-02-10T22:14:27.832415+00:00 19994330.284000039101 28999999.992999970913 27869999.979999989271 3950203.054000020027 60350.926722775 2024-02-10T22:14:28.847800+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3951827.008999944199 60350.926734166 2024-02-10T22:14:29.831941+00:00 19994330.287000000477 29000000.029999971390 27869999.958999991417 3954253.919000030030 60350.926745918 2024-02-10T22:14:30.847325+00:00 19994330.282999988645 28999999.956000030041 27870000.028000000864 3955975.128000020981 60350.926757309 2024-02-10T22:14:31.831468+00:00 19994330.289000030607 29000000.023999929428 27869999.976000010967 3955942.934000014793 60350.926769061 2024-02-10T22:14:32.846853+00:00 19994330.287000000477 28999999.973000049591 27869999.977999988943 3956179.978999971878 60350.926780451 2024-02-10T22:14:33.830996+00:00 19994330.287000000477 29000000.034000039101 27870000.063000019640 3951173.970000029076 60350.926792203 2024-02-10T22:14:34.846379+00:00 19994330.286000009626 28999999.995000001043 27869999.969999969006 3957253.008000016212 60350.926803594 2024-02-10T22:14:35.830521+00:00 19994330.284999970347 28999999.992999911308 27870000.004000011832 3957798.018000007141 60350.926815346 2024-02-10T22:14:36.845905+00:00 19994330.287999991328 29000000.053000088781 27870000.048000041395 3951525.010999917984 60350.926826918 2024-02-10T22:14:37.845668+00:00 19994330.282999988645 28999999.935999989510 27869999.978999968618 3958608.938000082970 60350.926838489 2024-02-10T22:14:38.845431+00:00 19994330.285000029951 29000000.013000011444 27869999.965000029653 3952636.078999996185 60350.926850060 2024-02-10T22:14:39.845194+00:00 19994330.288999971002 28999999.962000008672 27869999.969999969006 3954309.952999948990 60350.926861632 2024-02-10T22:14:40.844957+00:00 19994330.286000069231 29000000.040999889374 27870000.088000059128 3953038.092000008095 60350.926873203 2024-02-10T22:14:41.844720+00:00 19994330.286999940872 29000000.008000019938 27869999.941999908537 3950439.924000024796 60350.926884774 2024-02-10T22:14:42.844483+00:00 19994330.284999970347 29000000.006000038236 27870000.059000018984 3955630.990999937057 60350.926896345 2024-02-10T22:14:43.844247+00:00 19994330.284000039101 28999999.980999950320 27869999.929000020027 3957754.026000022888 60350.926907917 2024-02-10T22:14:44.844010+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3952640.050999999046 60350.926919488 2024-02-10T22:14:45.843773+00:00 19994330.282999988645 29000000.016000028700 27869999.975000020117 3956222.981999992859 60350.926931059 2024-02-10T22:14:46.843536+00:00 19994330.291000008583 28999999.991999980062 27870000.055999990553 3952498.074000000954 60350.926942631 2024-02-10T22:14:47.843299+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3952020.889999986161 60350.926954202 2024-02-10T22:14:48.843062+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3957666.949000000954 60350.926965774 2024-02-10T22:14:49.842825+00:00 19994330.286999940872 29000000.006999999285 27869999.960000038147 3955153.120000004768 60350.926977345 2024-02-10T22:14:50.842588+00:00 19994330.284999970347 29000000.002000000328 27869999.985999941826 3948341.871000051033 60350.926988916 2024-02-10T22:14:51.842352+00:00 19994330.287000060081 29000000.013999998569 27870000.058000091463 3951110.092999935150 60350.927000487 2024-02-10T22:14:52.842115+00:00 19994330.282999988645 28999999.986999999732 27869999.968999978155 3955665.986000061035 60350.927012059 2024-02-10T22:14:53.841877+00:00 19994330.291000008583 29000000.019000008702 27870000.008999940008 3957923.949000000954 60350.927023630 2024-02-10T22:14:54.841641+00:00 19994330.286999940872 28999999.974000010639 27869999.968999978155 3954917.018000007141 60350.927035201 2024-02-10T22:14:55.841404+00:00 19994330.282000061125 28999999.994999971241 27870000.011000040919 3951762.070999979973 60350.927046773 2024-02-10T22:14:56.841167+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3945490.970000029076 60350.927058344 2024-02-10T22:14:57.840930+00:00 19994330.284999970347 29000000.037000000477 27870000.044999960810 3950989.981999992859 60350.927070096 2024-02-10T22:14:58.856315+00:00 19994330.287000060081 28999999.988999959081 27869999.988000039011 3953949.046999930870 60350.927081487 2024-02-10T22:14:59.840457+00:00 19994330.284999970347 28999999.974000040442 27869999.962999939919 3954041.966000080109 60350.927093239 2024-02-10T22:15:00.855841+00:00 19994330.289999961853 29000000.055999990553 27870000.022999998182 3957413.995000004768 60350.927104630 2024-02-10T22:15:01.839983+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3957742.973999977112 60350.927116381 2024-02-10T22:15:02.855367+00:00 19994330.286999940872 28999999.964999970049 27869999.944000009447 3951737.906000018120 60350.927127772 2024-02-10T22:15:03.839508+00:00 19994330.284999970347 29000000.004000011832 27870000.085999999195 3950482.115000010002 60350.927139524 2024-02-10T22:15:04.854893+00:00 19994330.282000061125 29000000.034000039101 27870000.009999990463 3949646.018999934196 60350.927150915 2024-02-10T22:15:05.839035+00:00 19994330.287999991328 28999999.986000001431 27869999.942000001669 3951492.978000044823 60350.927162667 2024-02-10T22:15:06.854420+00:00 19994330.284000039101 28999999.964999970049 27870000.039999991655 3954751.954999924172 60350.927174057 2024-02-10T22:15:07.838561+00:00 19994330.287999991328 29000000.035999950022 27870000.011000011116 3956708.032000064850 60350.927185810 2024-02-10T22:15:08.853946+00:00 19994330.287000000477 29000000.006000038236 27870000.027000010014 3950703.008000016212 60350.927197200 2024-02-10T22:15:09.838087+00:00 19994330.285999998450 28999999.939000010490 27869999.923000011593 3950762.993999958038 60350.927208952 2024-02-10T22:15:10.853472+00:00 19994330.287999998778 29000000.049999948591 27870000.013999998569 3950071.981000065804 60350.927220343 2024-02-10T22:15:11.837613+00:00 19994330.280999999493 28999999.978000041097 27869999.944999989122 3953064.990000010002 60350.927232095 2024-02-10T22:15:12.852998+00:00 19994330.287999998778 29000000.003999948502 27870000.008000019938 3950557.964999914169 60350.927243485 2024-02-10T22:15:13.837139+00:00 19994330.287000000477 29000000.016000028700 27870000.055999990553 3948863.111000061035 60350.927255057 2024-02-10T22:15:14.836903+00:00 19994330.287000000477 28999999.962000008672 27869999.981999989599 3953784.893000007141 60350.927266628 2024-02-10T22:15:15.836666+00:00 19994330.287000000477 29000000.047000050545 27869999.983999971300 3955411.019999980927 60350.927278199 2024-02-10T22:15:16.836429+00:00 19994330.284000009298 28999999.980999950320 27870000.042000059038 3958377.990000010002 60350.927289771 2024-02-10T22:15:17.836192+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3955157.085999966133 60350.927301342 2024-02-10T22:15:18.835955+00:00 19994330.285000000149 28999999.948000069708 27869999.962999999523 3959312.856999992859 60350.927312913 2024-02-10T22:15:19.835719+00:00 19994330.286000009626 29000000.038999918848 27870000.009999930859 3954169.149999976158 60350.927324485 2024-02-10T22:15:20.835481+00:00 19994330.285000000149 28999999.968999978155 27869999.962000008672 3956139.889000058174 60350.927336237 2024-02-10T22:15:21.850865+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3950119.016999959946 60350.927347627 2024-02-10T22:15:22.835008+00:00 19994330.287000000477 29000000.043000098318 27870000.057000041008 3947508.097000002861 60350.927359380 2024-02-10T22:15:23.850392+00:00 19994330.282999988645 28999999.985999941826 27869999.955999970436 3951924.001000047196 60350.927370770 2024-02-10T22:15:24.834533+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3958714.005999923218 60350.927382522 2024-02-10T22:15:25.849918+00:00 19994330.283999979496 28999999.988999959081 27870000.004000071436 3958097.953999996185 60350.927393913 2024-02-10T22:15:26.834060+00:00 19994330.282999988645 28999999.997000001371 27869999.998000029474 3956863.961000084877 60350.927405665 2024-02-10T22:15:27.849444+00:00 19994330.287999991328 28999999.993000000715 27870000.024999979883 3958617.075999975204 60350.927417055 2024-02-10T22:15:28.833586+00:00 19994330.286000009626 29000000.010999999940 27870000.001999970526 3956344.835999966133 60350.927428808 2024-02-10T22:15:29.848971+00:00 19994330.289000030607 29000000.003000009805 27869999.988999959081 3955106.174000024796 60350.927440198 2024-02-10T22:15:30.833112+00:00 19994330.285999950022 28999999.993000000715 27869999.980000019073 3953817.898000001907 60350.927451950 2024-02-10T22:15:31.848497+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3949119.993999958038 60350.927463341 2024-02-10T22:15:32.832639+00:00 19994330.282000008970 28999999.994000021368 27869999.943000078201 3954510.116999983788 60350.927475093 2024-02-10T22:15:33.848023+00:00 19994330.287000000477 29000000.028000000864 27870000.008999940008 3954835.027000070084 60350.927486483 2024-02-10T22:15:34.832165+00:00 19994330.282999929041 28999999.989999979734 27870000.024999979883 3955154.932999968994 60350.927498235 2024-02-10T22:15:35.847550+00:00 19994330.292000059038 29000000.028000000864 27870000.074000000954 3950743.988999962807 60350.927509626 2024-02-10T22:15:36.831691+00:00 19994330.284000039101 28999999.979000028223 27869999.962000008672 3949076.950000048149 60350.927521378 2024-02-10T22:15:37.847075+00:00 19994330.284999970347 29000000.005999978632 27869999.971000079066 3955236.083000063896 60350.927532769 2024-02-10T22:15:38.831217+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3953643.967999935150 60350.927544521 2024-02-10T22:15:39.846602+00:00 19994330.284999970347 28999999.986000001431 27870000.026999998838 3951008.965000032913 60350.927555911 2024-02-10T22:15:40.830743+00:00 19994330.282000061125 29000000.004999998957 27869999.993000008166 3955254.021999955177 60350.927567664 2024-02-10T22:15:41.846127+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3959340.018000007141 60350.927579054 2024-02-10T22:15:42.830270+00:00 19994330.287999991328 29000000.015999969095 27870000.022999998182 3954025.018000007141 60350.927590806 2024-02-10T22:15:43.845653+00:00 19994330.289000030607 29000000.019000049680 27870000.031999990344 3956065.902999997139 60350.927602378 2024-02-10T22:15:44.845417+00:00 19994330.282999988645 28999999.937999960035 27869999.922000020742 3955305.070000051986 60350.927613949 2024-02-10T22:15:45.845180+00:00 19994330.286000009626 29000000.009000059217 27869999.989999979734 3961993.956999897957 60350.927625520 2024-02-10T22:15:46.844943+00:00 19994330.284999970347 29000000.002999901772 27870000.011000011116 3952040.002000092994 60350.927637091 2024-02-10T22:15:47.844706+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3956034.985000013839 60350.927648663 2024-02-10T22:15:48.844470+00:00 19994330.280999898911 29000000.013000011444 27870000.060999989510 3953340.109999895096 60350.927660234 2024-02-10T22:15:49.844232+00:00 19994330.289000030607 28999999.962000008672 27869999.888000011444 3948423.842000008095 60350.927671805 2024-02-10T22:15:50.843995+00:00 19994330.287000060081 29000000.047999981791 27870000.102999988943 3955273.035000085831 60350.927683377 2024-02-10T22:15:51.843758+00:00 19994330.286999940872 28999999.953999999911 27869999.975000020117 3953749.041000009049 60350.927694948 2024-02-10T22:15:52.843522+00:00 19994330.284000039101 29000000.026000019163 27869999.988999959081 3956653.991999983788 60350.927706520 2024-02-10T22:15:53.843284+00:00 19994330.287999991328 28999999.980999950320 27869999.947000030428 3953693.980999947060 60350.927718091 2024-02-10T22:15:54.843048+00:00 19994330.282999988645 29000000.008000019938 27870000.061999980360 3951593.050000071991 60350.927729662 2024-02-10T22:15:55.842811+00:00 19994330.286999940872 29000000.035000089556 27869999.995000001043 3952401.987999916077 60350.927741233 2024-02-10T22:15:56.842574+00:00 19994330.286000009626 28999999.949000000954 27869999.974000040442 3957176.968999981880 60350.927752805 2024-02-10T22:15:57.842337+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3956715.097000002861 60350.927764376 2024-02-10T22:15:58.842101+00:00 19994330.286000009626 29000000.025999899954 27870000.063000079244 3951243.896000028122 60350.927775947 2024-02-10T22:15:59.841864+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3956145.125000000000 60350.927787519 2024-02-10T22:16:00.841626+00:00 19994330.284000039101 29000000.021999958903 27869999.983999971300 3952748.986000061035 60350.927799090 2024-02-10T22:16:01.841389+00:00 19994330.285000000149 28999999.968000050634 27869999.971000079066 3950793.944000006188 60350.927810661 2024-02-10T22:16:02.841152+00:00 19994330.285000000149 29000000.003999948502 27870000.036999940872 3953635.937999964226 60350.927822233 2024-02-10T22:16:03.840916+00:00 19994330.287000000477 28999999.962000001222 27869999.955999970436 3959140.024999976158 60350.927833804 2024-02-10T22:16:04.840679+00:00 19994330.291000001132 29000000.052000001073 27870000.053000088781 3955773.032000064850 60350.927845556 2024-02-10T22:16:05.856063+00:00 19994330.282000008970 28999999.995000001043 27870000.013000011444 3953265.038999915123 60350.927856947 2024-02-10T22:16:06.840205+00:00 19994330.283999990672 28999999.969000000507 27869999.954999919981 3952292.983000040054 60350.927868699 2024-02-10T22:16:07.855590+00:00 19994330.290000010282 29000000.020000010729 27869999.963000059128 3954359.856999992859 60350.927880090 2024-02-10T22:16:08.839732+00:00 19994330.282999988645 29000000.013999998569 27870000.054999951273 3957121.039999961853 60350.927891842 2024-02-10T22:16:09.855116+00:00 19994330.286000009626 28999999.991000000387 27870000.034999970347 3956205.019999980927 60350.927903232 2024-02-10T22:16:10.839258+00:00 19994330.288999971002 29000000.004999998957 27869999.955000039190 3955317.039000033867 60350.927914985 2024-02-10T22:16:11.854641+00:00 19994330.289000000805 28999999.993999991566 27870000.009000059217 3953659.037999988068 60350.927926375 2024-02-10T22:16:12.838783+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3952665.957000017166 60350.927937946 2024-02-10T22:16:13.838547+00:00 19994330.283999979496 28999999.995999988168 27869999.922999981791 3957902.123000026215 60350.927949517 2024-02-10T22:16:14.838310+00:00 19994330.286000039428 29000000.001000050455 27870000.080999970436 3953998.924999951851 60350.927961089 2024-02-10T22:16:15.838073+00:00 19994330.283999979496 28999999.995000001043 27869999.965999960899 3951580.972000002861 60350.927972660 2024-02-10T22:16:16.837836+00:00 19994330.284999970347 28999999.981000009924 27869999.974000100046 3954187.001000047196 60350.927984232 2024-02-10T22:16:17.837598+00:00 19994330.290000021458 28999999.974999960512 27869999.991000000387 3951451.990999937057 60350.927995803 2024-02-10T22:16:18.837362+00:00 19994330.287000000477 29000000.030000030994 27870000.045000001788 3954512.073000072967 60350.928007374 2024-02-10T22:16:19.837125+00:00 19994330.282999988645 29000000.014999989420 27869999.988000009209 3953138.985000013839 60350.928018945 2024-02-10T22:16:20.836889+00:00 19994330.287000000477 28999999.974999960512 27870000.030000001192 3955765.883999944199 60350.928030517 2024-02-10T22:16:21.836651+00:00 19994330.287000000477 29000000.032000008970 27869999.969999980181 3959282.029999970924 60350.928042088 2024-02-10T22:16:22.836415+00:00 19994330.282999988645 28999999.963000059128 27869999.954000029713 3953111.989000082016 60350.928053659 2024-02-10T22:16:23.836178+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3958245.993999958038 60350.928065231 2024-02-10T22:16:24.835940+00:00 19994330.286000009626 29000000.048999909312 27870000.074000000954 3955180.144000052940 60350.928076802 2024-02-10T22:16:25.835704+00:00 19994330.288999971002 28999999.961000081152 27869999.949000000954 3957170.936999917030 60350.928088554 2024-02-10T22:16:26.851088+00:00 19994330.285000029951 29000000.008999940008 27870000.039000000805 3958943.014000058174 60350.928099945 2024-02-10T22:16:27.835230+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3955289.942000031006 60350.928111697 2024-02-10T22:16:28.850615+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3953301.988999962807 60350.928123088 2024-02-10T22:16:29.834756+00:00 19994330.282999988645 28999999.995999928564 27870000.000999990851 3957616.023000001907 60350.928134840 2024-02-10T22:16:30.850141+00:00 19994330.286000009626 29000000.050999999046 27870000.081999961287 3958439.054999948014 60350.928146230 2024-02-10T22:16:31.834283+00:00 19994330.286999940872 28999999.958000060171 27869999.942000031471 3956301.912999988068 60350.928157982 2024-02-10T22:16:32.849667+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3957234.018000007141 60350.928169373 2024-02-10T22:16:33.833809+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3954925.904000043869 60350.928181125 2024-02-10T22:16:34.849193+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3956741.132999999914 60350.928192515 2024-02-10T22:16:35.833335+00:00 19994330.284999970347 29000000.014999989420 27869999.979999959469 3953951.950999998953 60350.928204268 2024-02-10T22:16:36.848719+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3956820.066000000108 60350.928215658 2024-02-10T22:16:37.832861+00:00 19994330.282999988645 28999999.991999980062 27869999.979000091553 3956879.076000000816 60350.928227410 2024-02-10T22:16:38.848246+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3951048.814999999013 60350.928238801 2024-02-10T22:16:39.832387+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3954637.149000000209 60350.928250553 2024-02-10T22:16:40.847772+00:00 19994330.284999970347 29000000.026000000536 27870000.008000019938 3950375.944999999832 60350.928261943 2024-02-10T22:16:41.831914+00:00 19994330.286999940872 29000000.041999999434 27870000.046000000089 3952476.995000001043 60350.928273696 2024-02-10T22:16:42.847299+00:00 19994330.284000039101 28999999.963999990374 27869999.988999959081 3949310.894999995828 60350.928285086 2024-02-10T22:16:43.831440+00:00 19994330.284000039101 28999999.981000009924 27869999.977000001818 3952369.092000000179 60350.928296838 2024-02-10T22:16:44.846824+00:00 19994330.286999940872 29000000.000999998301 27869999.960999969393 3949931.972000002861 60350.928308229 2024-02-10T22:16:45.830966+00:00 19994330.286000009626 29000000.000999990851 27870000.029999971390 3951920.067999995779 60350.928319981 2024-02-10T22:16:46.846350+00:00 19994330.287000060081 29000000.015999998897 27870000.001000050455 3953963.983000002801 60350.928331552 2024-02-10T22:16:47.846114+00:00 19994330.286999940872 29000000.022000011057 27870000.001999970526 3950261.015000001062 60350.928343124 2024-02-10T22:16:48.845878+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3956727.965999998152 60350.928354695 2024-02-10T22:16:49.845639+00:00 19994330.286999940872 28999999.968999978155 27869999.967000011355 3951314.986000000965 60350.928366266 2024-02-10T22:16:50.845404+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3959243.973999998998 60350.928377837 2024-02-10T22:16:51.845166+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3954810.055000007153 60350.928389409 2024-02-10T22:16:52.844929+00:00 19994330.291000008583 29000000.041999999434 27870000.069999929518 3951879.824999988079 60350.928400980 2024-02-10T22:16:53.844692+00:00 19994330.285000089556 28999999.940000001341 27869999.917999979109 3954595.201000005007 60350.928412552 2024-02-10T22:16:54.844455+00:00 19994330.284999970347 29000000.024000048637 27870000.003000020981 3955645.923999994993 60350.928424123 2024-02-10T22:16:55.844218+00:00 19994330.285000000149 28999999.977999988943 27869999.991999980062 3954007.975000008941 60350.928435694 2024-02-10T22:16:56.843981+00:00 19994330.285999998450 29000000.022999998182 27870000.010999999940 3954232.060999989975 60350.928447266 2024-02-10T22:16:57.843745+00:00 19994330.282999988645 28999999.967000011355 27869999.975000001490 3948067.003000006080 60350.928458837 2024-02-10T22:16:58.843508+00:00 19994330.287000000477 29000000.017999950796 27870000.022999998182 3954179.974999994040 60350.928470408 2024-02-10T22:16:59.843271+00:00 19994330.290000010282 28999999.994000080973 27869999.949999999255 3949936.057000011206 60350.928481979 2024-02-10T22:17:00.843034+00:00 19994330.285999998450 29000000.029999971390 27870000.085000008345 3948730.878999993205 60350.928493551 2024-02-10T22:17:01.842797+00:00 19994330.281999990344 29000000.011000040919 27869999.997999999672 3955699.098000004888 60350.928505122 2024-02-10T22:17:02.842560+00:00 19994330.291999999434 28999999.967999938875 27869999.956000000238 3957091.083000003826 60350.928516693 2024-02-10T22:17:03.842323+00:00 19994330.283000018448 28999999.988000039011 27870000.028000000864 3954893.942999988794 60350.928528265 2024-02-10T22:17:04.842086+00:00 19994330.285000000149 29000000.013000011444 27869999.975999981165 3955472.978000000119 60350.928539836 2024-02-10T22:17:05.841849+00:00 19994330.285999979824 28999999.998999949545 27870000.006000038236 3956823.950000002980 60350.928551408 2024-02-10T22:17:06.841613+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3956012.025000005960 60350.928562979 2024-02-10T22:17:07.841375+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3950118.021999984980 60350.928574369 2024-02-10T22:17:08.825517+00:00 19994330.288999971002 29000000.012000080198 27870000.009999990463 3953815.965000004042 60350.928586122 2024-02-10T22:17:09.840901+00:00 19994330.288000050932 28999999.998999949545 27869999.995999988168 3956047.040000020992 60350.928597512 2024-02-10T22:17:10.825043+00:00 19994330.281999949366 28999999.988999959081 27869999.952000018209 3948891.979999988806 60350.928609264 2024-02-10T22:17:11.840428+00:00 19994330.286000009626 29000000.012000080198 27870000.025999959558 3955519.064000010025 60350.928620836 2024-02-10T22:17:12.840191+00:00 19994330.285000029951 28999999.988999959081 27869999.978000041097 3956974.993999987841 60350.928632407 2024-02-10T22:17:13.839954+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3953095.949999988079 60350.928643978 2024-02-10T22:17:14.839717+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3958577.897000014782 60350.928655549 2024-02-10T22:17:15.839481+00:00 19994330.283999979496 29000000.026000019163 27870000.004000071436 3955845.078000009060 60350.928667121 2024-02-10T22:17:16.839244+00:00 19994330.287000000477 29000000.026000019163 27870000.064000010490 3950558.004999995232 60350.928678692 2024-02-10T22:17:17.839006+00:00 19994330.285000029951 28999999.971000000834 27869999.917999979109 3951104.010999978054 60350.928690264 2024-02-10T22:17:18.838769+00:00 19994330.287000000477 29000000.002999998629 27870000.028000000864 3953645.008000016212 60350.928701835 2024-02-10T22:17:19.838533+00:00 19994330.283999979496 28999999.978000000119 27869999.991999980062 3952356.958999990951 60350.928713406 2024-02-10T22:17:20.838296+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3956100.094999998808 60350.928724978 2024-02-10T22:17:21.838059+00:00 19994330.285000089556 28999999.988999988884 27869999.952999949455 3955672.034999995958 60350.928736549 2024-02-10T22:17:22.837822+00:00 19994330.284999970347 28999999.967000011355 27870000.021000031382 3957116.929000020027 60350.928748120 2024-02-10T22:17:23.837585+00:00 19994330.289999961853 29000000.032000008970 27869999.978000041097 3950856.940999985207 60350.928759691 2024-02-10T22:17:24.837348+00:00 19994330.287999991328 28999999.972999989986 27869999.962000008672 3956391.950000017881 60350.928771263 2024-02-10T22:17:25.837112+00:00 19994330.282000061125 29000000.009999990463 27870000.013000011444 3960158.121999979019 60350.928782834 2024-02-10T22:17:26.836874+00:00 19994330.283999919891 29000000.022000011057 27869999.965999960899 3953781.915000020992 60350.928794405 2024-02-10T22:17:27.836638+00:00 19994330.289000030607 29000000.004999998957 27870000.064999941736 3957373.920999974012 60350.928805977 2024-02-10T22:17:28.836401+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3956953.154000014067 60350.928817548 2024-02-10T22:17:29.836163+00:00 19994330.284000039101 28999999.940999981016 27869999.873999949545 3955168.930999993812 60350.928829120 2024-02-10T22:17:30.835926+00:00 19994330.287999991328 29000000.062000039965 27870000.088999990374 3956385.075000017881 60350.928840691 2024-02-10T22:17:31.835690+00:00 19994330.282999988645 28999999.989999949932 27869999.986000061035 3952356.943999975920 60350.928852262 2024-02-10T22:17:32.835453+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3956215.026000022888 60350.928864014 2024-02-10T22:17:33.850837+00:00 19994330.282999988645 29000000.008999999613 27870000.054999951273 3957614.921999990940 60350.928875405 2024-02-10T22:17:34.834979+00:00 19994330.284000039101 28999999.990000009537 27869999.942999999970 3958020.051999986172 60350.928887157 2024-02-10T22:17:35.850364+00:00 19994330.287999991328 28999999.953000009060 27869999.984999999404 3960083.974000006914 60350.928898548 2024-02-10T22:17:36.834505+00:00 19994330.287999991328 29000000.046000000089 27870000.030000001192 3954778.050000011921 60350.928910300 2024-02-10T22:17:37.849890+00:00 19994330.287000060081 28999999.980000019073 27869999.938999999315 3954229.984999984968 60350.928921690 2024-02-10T22:17:38.834032+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3955698.099000006914 60350.928933443 2024-02-10T22:17:39.849416+00:00 19994330.286000009626 29000000.028999920934 27869999.997000008821 3960302.828000009060 60350.928944833 2024-02-10T22:17:40.833558+00:00 19994330.287999991328 28999999.973000049591 27870000.006999999285 3956931.995999991894 60350.928956585 2024-02-10T22:17:41.848942+00:00 19994330.283999919891 29000000.029000040144 27870000.035000000149 3957555.085000007879 60350.928967976 2024-02-10T22:17:42.833084+00:00 19994330.287000060081 28999999.993999961764 27869999.969999998808 3956708.050000011921 60350.928979727 2024-02-10T22:17:43.848468+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3958005.922999978065 60350.928991118 2024-02-10T22:17:44.832610+00:00 19994330.287999991328 28999999.974999900907 27870000.005999978632 3958871.054000020027 60350.929002870 2024-02-10T22:17:45.847994+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3950670.949999988079 60350.929014261 2024-02-10T22:17:46.832136+00:00 19994330.281999949366 28999999.945999979973 27869999.975000020117 3956093.994000018109 60350.929026013 2024-02-10T22:17:47.847520+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3955383.946999967098 60350.929037403 2024-02-10T22:17:48.831663+00:00 19994330.287000060081 29000000.026999950409 27870000.022999998182 3956168.023000001907 60350.929049156 2024-02-10T22:17:49.847047+00:00 19994330.289000000805 28999999.986000061035 27870000.002000030130 3955297.037999988068 60350.929060546 2024-02-10T22:17:50.831189+00:00 19994330.283999990672 28999999.985999941826 27869999.996999979019 3956431.058000028133 60350.929072298 2024-02-10T22:17:51.846573+00:00 19994330.289000000805 29000000.021000031382 27870000.017000019550 3958039.029999970924 60350.929083689 2024-02-10T22:17:52.830715+00:00 19994330.285000011325 28999999.978999968618 27869999.983999971300 3956856.907999991905 60350.929095441 2024-02-10T22:17:53.846100+00:00 19994330.285000000149 29000000.006000038236 27870000.016000028700 3955449.884000002872 60350.929106832 2024-02-10T22:17:54.830241+00:00 19994330.287000000477 29000000.019000001252 27869999.971999999136 3960467.196000040043 60350.929118584 2024-02-10T22:17:55.845625+00:00 19994330.285999998450 28999999.993000000715 27870000.046999931335 3953618.888000010978 60350.929130155 2024-02-10T22:17:56.845389+00:00 19994330.285000000149 29000000.000999990851 27869999.981000069529 3964585.025999962818 60350.929141726 2024-02-10T22:17:57.845152+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3957218.031000018120 60350.929153298 2024-02-10T22:17:58.844915+00:00 19994330.287999991328 28999999.990999981761 27869999.995999928564 3956056.946999967098 60350.929164869 2024-02-10T22:17:59.844678+00:00 19994330.287000000477 28999999.999000009149 27869999.985000010580 3958389.064000010025 60350.929176440 2024-02-10T22:18:00.844441+00:00 19994330.285000000149 29000000.013000011444 27869999.991000059992 3954203.911000012886 60350.929188012 2024-02-10T22:18:01.844204+00:00 19994330.287000030279 28999999.978999998420 27870000.011999960989 3955778.083999990951 60350.929199583 2024-02-10T22:18:02.843967+00:00 19994330.287000000477 29000000.025999989361 27869999.981999989599 3960004.958999990951 60350.929211154 2024-02-10T22:18:03.843730+00:00 19994330.282999988645 28999999.969999969006 27870000.026999950409 3956049.068000019062 60350.929222726 2024-02-10T22:18:04.843494+00:00 19994330.289999961853 29000000.059000018984 27869999.971000079066 3954256.925000011921 60350.929234297 2024-02-10T22:18:05.843257+00:00 19994330.284000039101 28999999.993000030518 27870000.028999920934 3951095.000999987125 60350.929245868 2024-02-10T22:18:06.843020+00:00 19994330.285999950022 28999999.944999989122 27869999.935000058264 3954850.014999986161 60350.929257439 2024-02-10T22:18:07.842782+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3954704.988000034820 60350.929269011 2024-02-10T22:18:08.842546+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3955924.109999955166 60350.929280401 2024-02-10T22:18:09.826688+00:00 19994330.282999988645 29000000.038999971002 27870000.016000028700 3955604.004000008106 60350.929292154 2024-02-10T22:18:10.842072+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3954368.890000044834 60350.929303544 2024-02-10T22:18:11.826214+00:00 19994330.285000029951 28999999.968999978155 27870000.044000029564 3956928.956999958027 60350.929315296 2024-02-10T22:18:12.841598+00:00 19994330.291000008583 29000000.000000059605 27869999.962999939919 3955105.147000014782 60350.929326687 2024-02-10T22:18:13.825740+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3953122.927999972831 60350.929338439 2024-02-10T22:18:14.841125+00:00 19994330.285999950022 29000000.006999969482 27870000.004999998957 3943794.990999997128 60350.929349829 2024-02-10T22:18:15.825266+00:00 19994330.283000048250 29000000.000000000000 27870000.020000010729 3954462.010000050068 60350.929361582 2024-02-10T22:18:16.840650+00:00 19994330.286000009626 28999999.998000029474 27869999.989999990910 3952595.962999999989 60350.929373153 2024-02-10T22:18:17.840414+00:00 19994330.287999991328 28999999.991999980062 27870000.021000009030 3953660.037000000011 60350.929384724 2024-02-10T22:18:18.840176+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3951643.013999999035 60350.929396295 2024-02-10T22:18:19.839940+00:00 19994330.285999890417 28999999.978999968618 27869999.978000018746 3956341.978999971878 60350.929407867 2024-02-10T22:18:20.839703+00:00 19994330.287000060081 29000000.050999999046 27870000.025000009686 3948618.022000014782 60350.929419438 2024-02-10T22:18:21.839466+00:00 19994330.284999970347 29000000.003000020981 27870000.000999990851 3954316.990999997128 60350.929431010 2024-02-10T22:18:22.839229+00:00 19994330.287000060081 28999999.980999950320 27870000.008000019938 3956098.020999968052 60350.929442581 2024-02-10T22:18:23.838992+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3952138.095000029076 60350.929454152 2024-02-10T22:18:24.838755+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3951049.884999989998 60350.929465724 2024-02-10T22:18:25.838518+00:00 19994330.285000089556 28999999.975000020117 27869999.962999999523 3954330.048000038136 60350.929477295 2024-02-10T22:18:26.838282+00:00 19994330.288999918848 29000000.023999929428 27869999.991000000387 3949263.846999942791 60350.929488866 2024-02-10T22:18:27.838045+00:00 19994330.285000089556 29000000.006000038236 27870000.041000008583 3955434.084000051022 60350.929500437 2024-02-10T22:18:28.837808+00:00 19994330.287999991328 28999999.982999920845 27869999.983999971300 3957532.981999992859 60350.929512009 2024-02-10T22:18:29.837571+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3951288.062999964226 60350.929523580 2024-02-10T22:18:30.837334+00:00 19994330.284000039101 28999999.953999999911 27869999.997000038624 3952469.037000000011 60350.929535151 2024-02-10T22:18:31.837097+00:00 19994330.287999991328 29000000.039000000805 27869999.985999941826 3952228.938000022899 60350.929546723 2024-02-10T22:18:32.836860+00:00 19994330.284999970347 28999999.989999990910 27869999.993000030518 3955144.070999979973 60350.929558294 2024-02-10T22:18:33.836623+00:00 19994330.291000008583 29000000.019999999553 27870000.039999961853 3956724.003000020981 60350.929569866 2024-02-10T22:18:34.836386+00:00 19994330.284000039101 28999999.984000008553 27869999.985000010580 3955791.815999985207 60350.929581437 2024-02-10T22:18:35.836150+00:00 19994330.284999970347 28999999.998999979347 27870000.014000058174 3956163.063000022899 60350.929593008 2024-02-10T22:18:36.835913+00:00 19994330.284000039101 28999999.990000009537 27869999.980999950320 3953533.099999963772 60350.929604580 2024-02-10T22:18:37.835676+00:00 19994330.285999890417 29000000.002000000328 27869999.971000079066 3958072.957000017166 60350.929616151 2024-02-10T22:18:38.835439+00:00 19994330.286000009626 29000000.016999989748 27870000.094999909401 3958963.942000031006 60350.929627722 2024-02-10T22:18:39.835201+00:00 19994330.287999991328 29000000.000000000000 27869999.919000029564 3950857.068999946117 60350.929639474 2024-02-10T22:18:40.850586+00:00 19994330.287000060081 28999999.991000030190 27870000.003000020981 3959195.022000014782 60350.929650865 2024-02-10T22:18:41.834728+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3953301.888000010978 60350.929662617 2024-02-10T22:18:42.850113+00:00 19994330.282000061125 28999999.939000010490 27869999.942999958992 3955666.121999979019 60350.929674007 2024-02-10T22:18:43.834254+00:00 19994330.285999998450 29000000.038999971002 27870000.031000021845 3952961.904000043869 60350.929685760 2024-02-10T22:18:44.849638+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3955106.960999966133 60350.929697150 2024-02-10T22:18:45.833780+00:00 19994330.285999998450 29000000.012000020593 27870000.004000071436 3956564.050999999046 60350.929708902 2024-02-10T22:18:46.849165+00:00 19994330.285999998450 29000000.004999998957 27870000.046000000089 3956214.006000041962 60350.929720293 2024-02-10T22:18:47.833307+00:00 19994330.290000010282 28999999.981000009924 27869999.957999940962 3958687.941999971867 60350.929732045 2024-02-10T22:18:48.848691+00:00 19994330.284000009298 29000000.007999960333 27870000.026000019163 3958057.167999982834 60350.929743436 2024-02-10T22:18:49.832832+00:00 19994330.285999979824 29000000.001000050455 27869999.962999939919 3952945.900999962818 60350.929755188 2024-02-10T22:18:50.848216+00:00 19994330.285000000149 29000000.034999970347 27870000.050999999046 3956266.930000067223 60350.929766578 2024-02-10T22:18:51.832359+00:00 19994330.284000009298 28999999.950999978930 27869999.941000100225 3949249.133999944199 60350.929778330 2024-02-10T22:18:52.847744+00:00 19994330.287000000477 28999999.978000041097 27870000.030000001192 3950814.978000044823 60350.929789721 2024-02-10T22:18:53.831885+00:00 19994330.287000000477 29000000.060999989510 27870000.002000000328 3955046.975000023842 60350.929801473 2024-02-10T22:18:54.847270+00:00 19994330.289999991655 28999999.988000039011 27870000.021999999881 3950156.978999971878 60350.929812863 2024-02-10T22:18:55.831411+00:00 19994330.283000018448 28999999.949999928474 27869999.963000010699 3948321.037999988068 60350.929824616 2024-02-10T22:18:56.846795+00:00 19994330.289999961853 29000000.014999989420 27869999.979999989271 3951696.947000027169 60350.929836006 2024-02-10T22:18:57.830938+00:00 19994330.281000021845 29000000.014000058174 27870000.039999991655 3950487.006000041962 60350.929847758 2024-02-10T22:18:58.846322+00:00 19994330.286000009626 29000000.008999940008 27869999.997999999672 3949003.938999890815 60350.929859149 2024-02-10T22:18:59.830464+00:00 19994330.290000021458 29000000.001000050455 27869999.978999998420 3953587.118000030983 60350.929870901 2024-02-10T22:19:00.845848+00:00 19994330.278999980539 29000000.021000031382 27870000.059000018984 3955070.975000023842 60350.929882472 2024-02-10T22:19:01.845612+00:00 19994330.291000008583 28999999.981999989599 27869999.948000010103 3953804.016999959946 60350.929894044 2024-02-10T22:19:02.845374+00:00 19994330.287999991328 29000000.003999948502 27869999.974999960512 3946446.953999996185 60350.929905615 2024-02-10T22:19:03.845137+00:00 19994330.282999988645 29000000.003000020981 27870000.035000029951 3951748.021000028122 60350.929917006 2024-02-10T22:19:04.829280+00:00 19994330.287000000477 28999999.958000060171 27870000.018999990076 3949965.034999967087 60350.929928758 2024-02-10T22:19:05.844663+00:00 19994330.283999979496 29000000.065999981016 27870000.034999970347 3956697.980000019073 60350.929940148 2024-02-10T22:19:06.828806+00:00 19994330.285000029951 28999999.967999938875 27869999.969000041485 3953809.952000021935 60350.929951901 2024-02-10T22:19:07.844190+00:00 19994330.287000000477 29000000.013000011444 27870000.023999989033 3955100.049999951851 60350.929963291 2024-02-10T22:19:08.828332+00:00 19994330.289000030607 28999999.965999998152 27869999.944000009447 3958921.896000028122 60350.929975043 2024-02-10T22:19:09.843716+00:00 19994330.286999940872 29000000.034000001848 27869999.992999970913 3958247.075000048149 60350.929986434 2024-02-10T22:19:10.827858+00:00 19994330.284999970347 28999999.982999999076 27870000.043999969959 3955508.008999944199 60350.929998185 2024-02-10T22:19:11.843243+00:00 19994330.286000009626 29000000.019999999553 27869999.958000060171 3956998.957000017166 60350.930009576 2024-02-10T22:19:12.827384+00:00 19994330.285000089556 28999999.981999989599 27870000.018999930471 3957807.970000029076 60350.930021328 2024-02-10T22:19:13.842768+00:00 19994330.286999940872 28999999.988000009209 27869999.997000098228 3955467.064999938011 60350.930032719 2024-02-10T22:19:14.826910+00:00 19994330.284000039101 28999999.995000001043 27869999.946999911219 3951826.976999998093 60350.930044471 2024-02-10T22:19:15.842295+00:00 19994330.292999979109 29000000.046999990940 27870000.058000091463 3958266.956000090111 60350.930055861 2024-02-10T22:19:16.826436+00:00 19994330.281000021845 28999999.967000011355 27869999.951999899000 3956713.077000021935 60350.930067614 2024-02-10T22:19:17.841821+00:00 19994330.286999940872 29000000.012999981642 27870000.039000030607 3953966.046999930870 60350.930079004 2024-02-10T22:19:18.825962+00:00 19994330.284000039101 28999999.980000019073 27870000.029000040144 3954044.980000019073 60350.930090756 2024-02-10T22:19:19.841347+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3957748.990999937057 60350.930102147 2024-02-10T22:19:20.825488+00:00 19994330.286999940872 29000000.027000010014 27870000.072999950498 3956058.936000109185 60350.930113899 2024-02-10T22:19:21.840874+00:00 19994330.285000089556 28999999.968999978155 27869999.906000021845 3955934.108999968041 60350.930125290 2024-02-10T22:19:22.825015+00:00 19994330.288999918848 29000000.022000011057 27870000.022999998182 3954907.963999987114 60350.930137041 2024-02-10T22:19:23.840399+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3957408.049000024796 60350.930148613 2024-02-10T22:19:24.840163+00:00 19994330.284000039101 29000000.005999978632 27870000.025999899954 3957227.873000026215 60350.930160184 2024-02-10T22:19:25.839925+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3952166.100999950897 60350.930171756 2024-02-10T22:19:26.839689+00:00 19994330.283999919891 28999999.988000039011 27869999.988000039011 3952990.911999940872 60350.930183327 2024-02-10T22:19:27.839452+00:00 19994330.290000081062 29000000.018999930471 27870000.004999998957 3953995.037000060081 60350.930194899 2024-02-10T22:19:28.839214+00:00 19994330.283999919891 28999999.988000039011 27870000.029000040144 3956502.003000020981 60350.930206470 2024-02-10T22:19:29.838977+00:00 19994330.288000110537 29000000.055999990553 27870000.041000008583 3953446.003999948967 60350.930218041 2024-02-10T22:19:30.838741+00:00 19994330.288999918848 28999999.973000049591 27869999.931000001729 3955666.049000024796 60350.930229612 2024-02-10T22:19:31.838504+00:00 19994330.282999988645 29000000.000000000000 27870000.005000010133 3959130.011999965180 60350.930241183 2024-02-10T22:19:32.838268+00:00 19994330.287000060081 28999999.970999959856 27869999.970999989659 3954349.902000070084 60350.930252755 2024-02-10T22:19:33.838030+00:00 19994330.286000009626 29000000.037999991328 27870000.047000009567 3953108.046000003815 60350.930264326 2024-02-10T22:19:34.837793+00:00 19994330.282999988645 28999999.967000011355 27870000.010999988765 3955384.934999942780 60350.930275897 2024-02-10T22:19:35.837557+00:00 19994330.287999991328 28999999.998999949545 27869999.956000000238 3955267.021000028122 60350.930287469 2024-02-10T22:19:36.837320+00:00 19994330.287999998778 29000000.016000028700 27870000.008000019938 3953984.080000042915 60350.930299040 2024-02-10T22:19:37.837083+00:00 19994330.287999998778 29000000.022999998182 27869999.984000001103 3954543.921000003815 60350.930310612 2024-02-10T22:19:38.836846+00:00 19994330.284000001848 28999999.953999999911 27870000.041000008583 3949739.081999897957 60350.930322183 2024-02-10T22:19:39.836609+00:00 19994330.285999998450 28999999.996000051498 27869999.942999988794 3957068.869000076782 60350.930333754 2024-02-10T22:19:40.836372+00:00 19994330.283999990672 29000000.022999998182 27870000.072000030428 3951318.014999986161 60350.930345326 2024-02-10T22:19:41.836136+00:00 19994330.285000000149 29000000.010999921709 27869999.961999949068 3952151.098999977112 60350.930356897 2024-02-10T22:19:42.835898+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3951291.970999956131 60350.930368468 2024-02-10T22:19:43.835661+00:00 19994330.288000021130 28999999.967999938875 27870000.006000038236 3950979.975000023842 60350.930380040 2024-02-10T22:19:44.835425+00:00 19994330.285999979824 29000000.029999971390 27869999.996999979019 3951652.042999982834 60350.930391792 2024-02-10T22:19:45.850809+00:00 19994330.288000021130 29000000.024999998510 27870000.036000009626 3950828.000000000000 60350.930403182 2024-02-10T22:19:46.834951+00:00 19994330.282999988645 28999999.980999998748 27869999.969999969006 3948720.953000069130 60350.930414935 2024-02-10T22:19:47.850335+00:00 19994330.285000000149 28999999.964999999851 27869999.964000049978 3953544.041000009049 60350.930426325 2024-02-10T22:19:48.834477+00:00 19994330.287999991328 29000000.041999999434 27870000.032999929041 3951059.967999935150 60350.930438077 2024-02-10T22:19:49.849861+00:00 19994330.285000029951 28999999.978999998420 27869999.979000091553 3953139.988000034820 60350.930449468 2024-02-10T22:19:50.834003+00:00 19994330.289999961853 28999999.995000001043 27870000.007999900728 3955351.042999982834 60350.930461220 2024-02-10T22:19:51.849388+00:00 19994330.284000039101 29000000.000999990851 27870000.008000019938 3958001.009000062943 60350.930472611 2024-02-10T22:19:52.833527+00:00 19994330.287999991328 29000000.008999999613 27870000.027000069618 3951007.979999899864 60350.930484362 2024-02-10T22:19:53.848914+00:00 19994330.283999979496 29000000.025000009686 27870000.004999998957 3951256.994000076782 60350.930495753 2024-02-10T22:19:54.833054+00:00 19994330.282999988645 28999999.980999980122 27869999.962999939919 3954806.015999913216 60350.930507505 2024-02-10T22:19:55.848440+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3955108.012000083923 60350.930518895 2024-02-10T22:19:56.832583+00:00 19994330.282000008970 28999999.993000030518 27869999.999000068754 3955312.919999957085 60350.930530648 2024-02-10T22:19:57.847966+00:00 19994330.288999971002 28999999.982999980450 27870000.003000020981 3947561.073000072967 60350.930542038 2024-02-10T22:19:58.832108+00:00 19994330.289000030607 29000000.010999981314 27869999.949000000954 3957340.960999966133 60350.930553790 2024-02-10T22:19:59.847493+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3954464.009999989998 60350.930565181 2024-02-10T22:20:00.831634+00:00 19994330.285000029951 29000000.011000040919 27870000.005999919027 3949669.029999970924 60350.930576933 2024-02-10T22:20:01.847019+00:00 19994330.287000000477 29000000.004000011832 27869999.998000029474 3956325.046000003815 60350.930588324 2024-02-10T22:20:02.831160+00:00 19994330.285000029951 28999999.956999961287 27870000.004000071436 3952726.856999992859 60350.930600076 2024-02-10T22:20:03.846546+00:00 19994330.284999970347 29000000.032000061125 27869999.975999951363 3952418.087000011932 60350.930611466 2024-02-10T22:20:04.830686+00:00 19994330.286000009626 29000000.021999958903 27870000.024000048637 3951603.968000053894 60350.930623038 2024-02-10T22:20:05.830449+00:00 19994330.287999991328 28999999.967000011355 27870000.014999989420 3948054.064000010025 60350.930634609 2024-02-10T22:20:06.830213+00:00 19994330.286000009626 29000000.019999980927 27869999.921000000089 3950289.963999987114 60350.930646180 2024-02-10T22:20:07.829976+00:00 19994330.286000009626 28999999.985000010580 27870000.062999960035 3954548.024999976158 60350.930657933 2024-02-10T22:20:08.845360+00:00 19994330.283999919891 29000000.011999960989 27870000.031999949366 3951172.934999942780 60350.930669323 2024-02-10T22:20:09.829501+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3951080.064000010025 60350.930681075 2024-02-10T22:20:10.844888+00:00 19994330.287000060081 29000000.050000071526 27870000.020000010729 3954793.960999966133 60350.930692466 2024-02-10T22:20:11.829028+00:00 19994330.284000039101 28999999.965999960899 27869999.997999999672 3950006.063000082970 60350.930704218 2024-02-10T22:20:12.844413+00:00 19994330.289999961853 29000000.008000019938 27870000.005000010133 3954378.981999992859 60350.930715608 2024-02-10T22:20:13.828554+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3952773.955999969970 60350.930727360 2024-02-10T22:20:14.843939+00:00 19994330.284000039101 28999999.971999999136 27869999.988000009209 3955514.991999983788 60350.930738751 2024-02-10T22:20:15.828081+00:00 19994330.282999988645 29000000.006000038236 27870000.001000020653 3959844.027000070084 60350.930750503 2024-02-10T22:20:16.843465+00:00 19994330.286999940872 29000000.028999920934 27869999.992999970913 3950929.028999925125 60350.930761894 2024-02-10T22:20:17.827607+00:00 19994330.286000009626 28999999.958000060171 27869999.985000010580 3956903.958000063896 60350.930773646 2024-02-10T22:20:18.842991+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3956316.982999920845 60350.930785036 2024-02-10T22:20:19.827133+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3955213.055000067223 60350.930796789 2024-02-10T22:20:20.842517+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3955845.051999927033 60350.930808179 2024-02-10T22:20:21.826659+00:00 19994330.284999970347 29000000.019999980927 27869999.987999979407 3957375.821000099182 60350.930819931 2024-02-10T22:20:22.842044+00:00 19994330.289000030607 28999999.980000000447 27869999.963999990374 3962185.061999917030 60350.930831322 2024-02-10T22:20:23.826185+00:00 19994330.278000000864 28999999.982999999076 27870000.034000039101 3955653.044000030030 60350.930843074 2024-02-10T22:20:24.841570+00:00 19994330.288999918848 29000000.006000000983 27870000.029999971390 3956247.993000030983 60350.930854464 2024-02-10T22:20:25.825714+00:00 19994330.287000060081 29000000.008000001311 27869999.962999999523 3952760.983999968041 60350.930866216 2024-02-10T22:20:26.841096+00:00 19994330.289000030607 29000000.013000000268 27870000.022999998182 3949944.157000064850 60350.930877607 2024-02-10T22:20:27.825238+00:00 19994330.281999949366 29000000.018000010401 27870000.016999959946 3949667.880999923218 60350.930889359 2024-02-10T22:20:28.840622+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3951845.983999968041 60350.930900750 2024-02-10T22:20:29.824764+00:00 19994330.284000039101 28999999.999000009149 27869999.994000080973 3956537.076000093948 60350.930912502 2024-02-10T22:20:30.840149+00:00 19994330.287999998778 28999999.968999978155 27870000.023999929428 3953829.901999949943 60350.930924073 2024-02-10T22:20:31.839912+00:00 19994330.284000001848 28999999.991000000387 27869999.953999999911 3959285.011000037193 60350.930935645 2024-02-10T22:20:32.839675+00:00 19994330.290999989957 29000000.034000039101 27870000.018000010401 3954107.995000004768 60350.930947216 2024-02-10T22:20:33.839436+00:00 19994330.283000010997 28999999.952999949455 27869999.969000101089 3952325.925999999046 60350.930958787 2024-02-10T22:20:34.839201+00:00 19994330.288999989629 29000000.041000008583 27870000.076999899000 3950452.054000020027 60350.930970359 2024-02-10T22:20:35.838964+00:00 19994330.285000011325 29000000.022999998182 27869999.968999978155 3953613.015999913216 60350.930981930 2024-02-10T22:20:36.838727+00:00 19994330.283000010997 28999999.967000011355 27869999.964000109583 3947336.970000029076 60350.930993501 2024-02-10T22:20:37.838489+00:00 19994330.287000000477 29000000.033999979496 27870000.056999921799 3952180.011999965180 60350.931005072 2024-02-10T22:20:38.838253+00:00 19994330.285999979824 28999999.984000030905 27869999.949000000954 3953190.012000083923 60350.931016644 2024-02-10T22:20:39.838016+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3950063.969999908935 60350.931028215 2024-02-10T22:20:40.837779+00:00 19994330.289000000805 29000000.017000019550 27869999.990999940783 3954949.012000083923 60350.931039786 2024-02-10T22:20:41.837542+00:00 19994330.283999979496 29000000.003999948502 27869999.977000001818 3953480.008999944199 60350.931051358 2024-02-10T22:20:42.837306+00:00 19994330.287000030279 28999999.990000009537 27870000.022999998182 3949710.019000052940 60350.931062929 2024-02-10T22:20:43.837068+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3945999.120000004768 60350.931074500 2024-02-10T22:20:44.836832+00:00 19994330.284000039101 29000000.006000038236 27869999.949000000954 3958215.936999917030 60350.931086072 2024-02-10T22:20:45.836595+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3954717.952000021935 60350.931097643 2024-02-10T22:20:46.836358+00:00 19994330.288999971002 28999999.952000018209 27869999.985000010580 3957138.889999986161 60350.931109214 2024-02-10T22:20:47.836121+00:00 19994330.287999991328 29000000.026999950409 27869999.993000000715 3954788.062000035774 60350.931120786 2024-02-10T22:20:48.835884+00:00 19994330.282999988645 29000000.011000040919 27870000.030000001192 3953501.021999955177 60350.931132357 2024-02-10T22:20:49.835647+00:00 19994330.287000000477 28999999.967000011355 27869999.956000000238 3956180.987000108231 60350.931143928 2024-02-10T22:20:50.835410+00:00 19994330.282000008970 29000000.018999930471 27870000.037999998778 3959846.966999887954 60350.931155500 2024-02-10T22:20:51.835173+00:00 19994330.287000000477 29000000.011000040919 27870000.001999989152 3952336.110000013839 60350.931167252 2024-02-10T22:20:52.850558+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3956662.892000079155 60350.931178642 2024-02-10T22:20:53.834699+00:00 19994330.287000000477 28999999.966000080109 27870000.000000000000 3954692.097999929916 60350.931190394 2024-02-10T22:20:54.850084+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3957054.001999973785 60350.931201785 2024-02-10T22:20:55.834227+00:00 19994330.286000009626 29000000.034999970347 27870000.025000009686 3949084.855000019073 60350.931213537 2024-02-10T22:20:56.849610+00:00 19994330.286999940872 28999999.973999980837 27870000.004000011832 3953244.039000033867 60350.931224928 2024-02-10T22:20:57.833752+00:00 19994330.282000061125 29000000.041000008583 27870000.011999960989 3955495.990000010002 60350.931236680 2024-02-10T22:20:58.849137+00:00 19994330.287999991328 28999999.973000049591 27870000.002000030130 3958347.980000019073 60350.931248070 2024-02-10T22:20:59.833279+00:00 19994330.287000060081 28999999.973000001162 27869999.931999981403 3952280.189000010025 60350.931259823 2024-02-10T22:21:00.848662+00:00 19994330.284999970347 28999999.980999998748 27870000.000000000000 3951592.838999987114 60350.931271213 2024-02-10T22:21:01.832805+00:00 19994330.289999961853 29000000.032000001520 27870000.058000031859 3955121.101999998093 60350.931282965 2024-02-10T22:21:02.848189+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3952096.067999958992 60350.931294356 2024-02-10T22:21:03.832331+00:00 19994330.281999949366 29000000.018000021577 27869999.950999978930 3948950.948000072967 60350.931305927 2024-02-10T22:21:04.832094+00:00 19994330.285000089556 28999999.977999988943 27869999.991000000387 3954077.033999919891 60350.931317498 2024-02-10T22:21:05.831857+00:00 19994330.291000008583 29000000.021000001580 27870000.046999990940 3955671.947000027169 60350.931329070 2024-02-10T22:21:06.831620+00:00 19994330.281000021845 29000000.004000011832 27869999.986999988556 3957025.015999999829 60350.931340641 2024-02-10T22:21:07.831383+00:00 19994330.291999939829 28999999.974000010639 27869999.973000049591 3952697.919000000227 60350.931352212 2024-02-10T22:21:08.831146+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3953382.939000001177 60350.931363784 2024-02-10T22:21:09.830910+00:00 19994330.287000060081 29000000.013999998569 27870000.006000038236 3955842.025999999139 60350.931375355 2024-02-10T22:21:10.830673+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3957744.114000000060 60350.931386926 2024-02-10T22:21:11.830435+00:00 19994330.286000009626 28999999.979000028223 27869999.990999940783 3950577.036000002176 60350.931398498 2024-02-10T22:21:12.830198+00:00 19994330.282999988645 28999999.998999949545 27869999.968000050634 3952541.936999998987 60350.931410069 2024-02-10T22:21:13.829962+00:00 19994330.286000009626 28999999.994000021368 27869999.995999928564 3952759.945999999065 60350.931421640 2024-02-10T22:21:14.829725+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3950447.061999998987 60350.931433393 2024-02-10T22:21:15.845109+00:00 19994330.287999991328 29000000.042999979109 27869999.996999979019 3953739.922999999952 60350.931444783 2024-02-10T22:21:16.829251+00:00 19994330.284999970347 28999999.975000020117 27870000.002000089735 3954539.016000003088 60350.931456535 2024-02-10T22:21:17.844636+00:00 19994330.286000009626 28999999.991000000387 27870000.005999919027 3955079.048999994993 60350.931467926 2024-02-10T22:21:18.828777+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3949713.891000003088 60350.931479678 2024-02-10T22:21:19.844162+00:00 19994330.286999940872 29000000.032000061125 27870000.032000061125 3957458.013000003994 60350.931491069 2024-02-10T22:21:20.828303+00:00 19994330.287000060081 28999999.977999929339 27869999.996999979019 3951805.108999996912 60350.931502820 2024-02-10T22:21:21.843688+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3956887.984999998938 60350.931514211 2024-02-10T22:21:22.827830+00:00 19994330.286000009626 29000000.014999989420 27869999.992999911308 3948331.999000004958 60350.931525963 2024-02-10T22:21:23.843214+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3954192.990999997128 60350.931537353 2024-02-10T22:21:24.827356+00:00 19994330.289000000805 29000000.044999960810 27870000.072000030428 3949573.962999999989 60350.931549106 2024-02-10T22:21:25.842740+00:00 19994330.284000001848 28999999.992000099272 27869999.955999970436 3947869.069000006188 60350.931560496 2024-02-10T22:21:26.826882+00:00 19994330.284000001848 29000000.000000000000 27870000.035999998450 3956765.919000000227 60350.931572248 2024-02-10T22:21:27.842266+00:00 19994330.288999989629 29000000.001999970526 27869999.994999989867 3950092.989999995101 60350.931583639 2024-02-10T22:21:28.826408+00:00 19994330.289000000805 28999999.986999988556 27869999.977000009269 3951402.069000006188 60350.931595391 2024-02-10T22:21:29.841792+00:00 19994330.283999990672 28999999.983999971300 27870000.012999981642 3953631.015999988187 60350.931606782 2024-02-10T22:21:30.825935+00:00 19994330.289999991655 29000000.014000058174 27869999.956000000238 3956527.909000008833 60350.931618534 2024-02-10T22:21:31.841318+00:00 19994330.282000008970 29000000.028999920934 27870000.080000009388 3954838.133999987971 60350.931629924 2024-02-10T22:21:32.825461+00:00 19994330.283000018448 28999999.966000080109 27869999.963999990374 3949487.906000003219 60350.931641676 2024-02-10T22:21:33.840845+00:00 19994330.283999979496 28999999.995999928564 27869999.969999998808 3952851.966000006068 60350.931653067 2024-02-10T22:21:34.824987+00:00 19994330.288000021130 29000000.036000009626 27870000.052000019699 3949938.958000003826 60350.931664819 2024-02-10T22:21:35.840371+00:00 19994330.289999991655 28999999.965000029653 27869999.994000021368 3954249.131999998819 60350.931676210 2024-02-10T22:21:36.824513+00:00 19994330.288000021130 29000000.024000000209 27869999.991999980062 3951182.909999995958 60350.931687962 2024-02-10T22:21:37.839898+00:00 19994330.282000008970 28999999.977000001818 27870000.000999990851 3951093.109999998938 60350.931699533 2024-02-10T22:21:38.839661+00:00 19994330.285999950022 29000000.013000000268 27869999.980000019073 3951881.988000005018 60350.931711105 2024-02-10T22:21:39.839423+00:00 19994330.287000000477 28999999.982999999076 27869999.986000001431 3952487.901000007987 60350.931722676 2024-02-10T22:21:40.839187+00:00 19994330.285000029951 29000000.019000008702 27870000.005999978632 3956105.042999982834 60350.931734247 2024-02-10T22:21:41.838949+00:00 19994330.284999970347 28999999.981999989599 27870000.030000030994 3954410.083999990951 60350.931745818 2024-02-10T22:21:42.838713+00:00 19994330.287000000477 29000000.002999991179 27869999.965999960899 3952747.912000000011 60350.931757390 2024-02-10T22:21:43.838476+00:00 19994330.288000050932 29000000.040000021458 27870000.025000039488 3952857.060000001919 60350.931768961 2024-02-10T22:21:44.838239+00:00 19994330.287000000477 28999999.954999979585 27869999.956000030041 3954636.916000009049 60350.931780532 2024-02-10T22:21:45.838002+00:00 19994330.285999950022 28999999.997000008821 27869999.995000001043 3953472.953000009060 60350.931792104 2024-02-10T22:21:46.837766+00:00 19994330.285000029951 29000000.045000020415 27870000.069999929518 3957703.014999986161 60350.931803675 2024-02-10T22:21:47.837528+00:00 19994330.283999979496 28999999.959999978542 27869999.986999988556 3953842.083999990951 60350.931815247 2024-02-10T22:21:48.837292+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3960212.961000024807 60350.931826818 2024-02-10T22:21:49.837054+00:00 19994330.288999971002 29000000.022999998182 27870000.008999940008 3955977.970999985933 60350.931838389 2024-02-10T22:21:50.836818+00:00 19994330.287000060081 28999999.961999949068 27870000.001999970526 3955408.029000014067 60350.931849960 2024-02-10T22:21:51.836580+00:00 19994330.284000039101 29000000.048000041395 27870000.037000060081 3954459.000000000000 60350.931861532 2024-02-10T22:21:52.836344+00:00 19994330.283999919891 28999999.971999999136 27869999.985999941826 3956577.998999983072 60350.931873103 2024-02-10T22:21:53.836107+00:00 19994330.286000009626 29000000.005999978632 27869999.981000069529 3951862.960000007879 60350.931884674 2024-02-10T22:21:54.835870+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3958196.028999983799 60350.931896246 2024-02-10T22:21:55.835633+00:00 19994330.282000061125 28999999.975999951363 27869999.986999988556 3954416.098000019789 60350.931907817 2024-02-10T22:21:56.835396+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3952709.969999998808 60350.931919388 2024-02-10T22:21:57.835159+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3951875.951999992132 60350.931930960 2024-02-10T22:21:58.834922+00:00 19994330.281999949366 29000000.014999989420 27870000.005999919027 3953423.907999991905 60350.931942712 2024-02-10T22:21:59.850307+00:00 19994330.289999961853 29000000.005999919027 27869999.952000018209 3953299.129999995232 60350.931954103 2024-02-10T22:22:00.834449+00:00 19994330.282000061125 29000000.029000040144 27870000.080999970436 3953085.996000022162 60350.931965674 2024-02-10T22:22:01.834211+00:00 19994330.287999991328 28999999.925999999046 27869999.907000061125 3955092.977999985218 60350.931977245 2024-02-10T22:22:02.833975+00:00 19994330.281999949366 29000000.039999961853 27870000.052999969572 3954380.944000006188 60350.931988816 2024-02-10T22:22:03.833738+00:00 19994330.288000110537 28999999.996000051498 27870000.011000040919 3954951.048000007868 60350.932000387 2024-02-10T22:22:04.833501+00:00 19994330.288999918848 28999999.985000010580 27869999.989999998361 3955724.013999999035 60350.932011959 2024-02-10T22:22:05.833264+00:00 19994330.289000030607 29000000.008999940008 27869999.956999998540 3956395.027000010014 60350.932023530 2024-02-10T22:22:06.833027+00:00 19994330.284000039101 29000000.003000020981 27870000.078999999911 3956933.030999987852 60350.932035102 2024-02-10T22:22:07.832790+00:00 19994330.282999988645 29000000.001000050455 27869999.945000011474 3952757.011999994982 60350.932046673 2024-02-10T22:22:08.832554+00:00 19994330.287999991328 28999999.987999919802 27870000.061999991536 3951466.824999988079 60350.932058244 2024-02-10T22:22:09.832317+00:00 19994330.284000039101 29000000.032999988645 27869999.997000008821 3957036.193000019062 60350.932069816 2024-02-10T22:22:10.832079+00:00 19994330.286999940872 28999999.990000009537 27869999.930999990553 3956327.872999995947 60350.932081387 2024-02-10T22:22:11.831843+00:00 19994330.289999961853 29000000.004999998957 27869999.969999998808 3956269.080000013113 60350.932092958 2024-02-10T22:22:12.831606+00:00 19994330.284000039101 28999999.970000028610 27870000.053999990225 3956290.974999994040 60350.932104530 2024-02-10T22:22:13.831369+00:00 19994330.287000060081 29000000.008000001311 27869999.995999988168 3958394.959999979008 60350.932116101 2024-02-10T22:22:14.831132+00:00 19994330.284999970347 29000000.008000001311 27869999.962999999523 3959988.958999990951 60350.932127672 2024-02-10T22:22:15.830895+00:00 19994330.284999970347 29000000.015999998897 27870000.058000031859 3954754.201000034809 60350.932139244 2024-02-10T22:22:16.830659+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3954845.810000001919 60350.932150815 2024-02-10T22:22:17.830421+00:00 19994330.285999998450 28999999.984000001103 27869999.958999991417 3953503.110000013839 60350.932162386 2024-02-10T22:22:18.830185+00:00 19994330.287999998778 29000000.028000000864 27870000.035000029951 3954753.033999979030 60350.932173958 2024-02-10T22:22:19.829947+00:00 19994330.284000001848 29000000.012000020593 27870000.009999990463 3950357.955999969970 60350.932185529 2024-02-10T22:22:20.829711+00:00 19994330.287999998778 28999999.974999990314 27869999.954999979585 3955297.955000042915 60350.932197100 2024-02-10T22:22:21.829474+00:00 19994330.285000000149 29000000.012999981642 27870000.018999990076 3951268.006999969017 60350.932208852 2024-02-10T22:22:22.844858+00:00 19994330.285999998450 28999999.990000039339 27870000.018000010401 3953835.095000029076 60350.932220243 2024-02-10T22:22:23.828999+00:00 19994330.283999990672 29000000.013999998569 27869999.960999969393 3955702.949999988079 60350.932231995 2024-02-10T22:22:24.844384+00:00 19994330.287000000477 28999999.987999979407 27870000.018000010401 3956934.954999982845 60350.932243386 2024-02-10T22:22:25.828526+00:00 19994330.288000021130 28999999.983999971300 27870000.054000020027 3954503.004000008106 60350.932255138 2024-02-10T22:22:26.843910+00:00 19994330.287000000477 29000000.034000039101 27869999.991000059992 3955797.963999987114 60350.932266528 2024-02-10T22:22:27.828052+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3955962.906000018120 60350.932278281 2024-02-10T22:22:28.843436+00:00 19994330.282999988645 28999999.973999980837 27870000.003000020981 3948177.226000010967 60350.932289671 2024-02-10T22:22:29.827579+00:00 19994330.289000000805 29000000.028000000864 27869999.949999928474 3954973.842999995220 60350.932301423 2024-02-10T22:22:30.842963+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3950723.032000004780 60350.932312814 2024-02-10T22:22:31.827104+00:00 19994330.289999961853 28999999.977000061423 27869999.975000020117 3953095.014999986161 60350.932324566 2024-02-10T22:22:32.842489+00:00 19994330.285000029951 29000000.049999948591 27870000.090000029653 3954852.916999996174 60350.932335956 2024-02-10T22:22:33.826630+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3954107.049000024796 60350.932347708 2024-02-10T22:22:34.842015+00:00 19994330.284999970347 28999999.971999999136 27869999.987999919802 3956025.134999989998 60350.932359099 2024-02-10T22:22:35.826157+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3954611.842000008095 60350.932370851 2024-02-10T22:22:36.841541+00:00 19994330.287000000477 29000000.021000031382 27870000.039000030607 3952782.098999977112 60350.932382242 2024-02-10T22:22:37.825683+00:00 19994330.281999949366 29000000.005999919027 27870000.036000009626 3956542.018000007141 60350.932393994 2024-02-10T22:22:38.841067+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3955354.962000011932 60350.932405384 2024-02-10T22:22:39.825210+00:00 19994330.283999979496 29000000.013000011444 27869999.963999990374 3953370.990999997128 60350.932417137 2024-02-10T22:22:40.840594+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3956112.992999970913 60350.932428527 2024-02-10T22:22:41.824736+00:00 19994330.289000030607 28999999.955000039190 27870000.008000019938 3955257.942000031006 60350.932440279 2024-02-10T22:22:42.840120+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3951738.976999998093 60350.932451851 2024-02-10T22:22:43.839883+00:00 19994330.285999950022 28999999.975000020117 27869999.984999999404 3953957.152000010014 60350.932463422 2024-02-10T22:22:44.839646+00:00 19994330.284000039101 29000000.024999979883 27870000.054999999702 3955358.941999971867 60350.932474993 2024-02-10T22:22:45.839409+00:00 19994330.287000060081 29000000.019999980927 27869999.952999990433 3951858.970000029076 60350.932486564 2024-02-10T22:22:46.839172+00:00 19994330.288999918848 28999999.940999981016 27869999.988999988884 3957812.037999988068 60350.932498136 2024-02-10T22:22:47.838935+00:00 19994330.284000039101 29000000.052000049502 27870000.011000011116 3953311.944000006188 60350.932509707 2024-02-10T22:22:48.838698+00:00 19994330.286000009626 28999999.986000061035 27870000.001000020653 3952747.976999998093 60350.932521279 2024-02-10T22:22:49.838462+00:00 19994330.289000030607 29000000.006999969482 27870000.002999991179 3952227.036000012886 60350.932532850 2024-02-10T22:22:50.838225+00:00 19994330.283999919891 28999999.993000030518 27870000.037000000477 3951728.030999958981 60350.932544421 2024-02-10T22:22:51.837988+00:00 19994330.284999970347 28999999.997000001371 27869999.939000010490 3952757.969000041019 60350.932555993 2024-02-10T22:22:52.837751+00:00 19994330.285000089556 29000000.013999998569 27870000.074000000954 3951954.014999986161 60350.932567564 2024-02-10T22:22:53.837514+00:00 19994330.289999961853 29000000.041999999434 27869999.972999989986 3952781.997999966145 60350.932579135 2024-02-10T22:22:54.837277+00:00 19994330.284999970347 28999999.955000009388 27869999.996999979019 3956050.115000010002 60350.932590706 2024-02-10T22:22:55.837041+00:00 19994330.285000089556 29000000.041000008583 27870000.026000019163 3952226.925999999046 60350.932602278 2024-02-10T22:22:56.836803+00:00 19994330.286000009626 28999999.970999989659 27869999.977000001818 3950563.943000019062 60350.932613849 2024-02-10T22:22:57.836566+00:00 19994330.286999940872 28999999.992000009865 27869999.982999980450 3953627.964999973774 60350.932625240 2024-02-10T22:22:58.820709+00:00 19994330.284000039101 29000000.010999981314 27869999.997000038624 3954789.997000039089 60350.932636992 2024-02-10T22:22:59.836092+00:00 19994330.286999940872 28999999.951000031084 27869999.977000001818 3953155.032000004780 60350.932648382 2024-02-10T22:23:00.820235+00:00 19994330.287000060081 29000000.045999940485 27870000.060999989510 3951553.974999963772 60350.932660135 2024-02-10T22:23:01.835619+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3954132.150000036228 60350.932671525 2024-02-10T22:23:02.819760+00:00 19994330.291000008583 29000000.059999998659 27870000.029999971390 3957073.834999979008 60350.932683277 2024-02-10T22:23:03.835145+00:00 19994330.282999988645 28999999.985000010580 27870000.016999959946 3953136.151000022888 60350.932694849 2024-02-10T22:23:04.834908+00:00 19994330.282999988645 29000000.000999990851 27869999.974000100046 3949032.803999959957 60350.932706420 2024-02-10T22:23:05.834672+00:00 19994330.286000009626 28999999.975000020117 27869999.950999978930 3955328.111999989022 60350.932717991 2024-02-10T22:23:06.834435+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3953128.883000016212 60350.932729563 2024-02-10T22:23:07.834198+00:00 19994330.288000110537 29000000.023999989033 27870000.024000048637 3958058.041999996174 60350.932741134 2024-02-10T22:23:08.833960+00:00 19994330.286999940872 28999999.976000010967 27869999.978999968618 3951511.080000042915 60350.932752705 2024-02-10T22:23:09.833723+00:00 19994330.284999970347 29000000.024999979883 27869999.993999961764 3947997.977999985218 60350.932764276 2024-02-10T22:23:10.833487+00:00 19994330.285000089556 28999999.980000019073 27870000.052000049502 3957827.020999968052 60350.932775848 2024-02-10T22:23:11.833250+00:00 19994330.287999998778 29000000.022999998182 27869999.977000001818 3956405.927000045776 60350.932787419 2024-02-10T22:23:12.833013+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3951324.096999942791 60350.932798991 2024-02-10T22:23:13.832776+00:00 19994330.282000001520 29000000.012000080198 27869999.973000049591 3955623.918000041973 60350.932810562 2024-02-10T22:23:14.832539+00:00 19994330.289000000805 29000000.005999919027 27870000.043999910355 3956784.079999982845 60350.932822133 2024-02-10T22:23:15.832302+00:00 19994330.283999990672 28999999.937000039965 27869999.958999991417 3952791.977999985218 60350.932833704 2024-02-10T22:23:16.832065+00:00 19994330.290000010282 29000000.052000049502 27870000.006000038236 3957488.958999990951 60350.932845276 2024-02-10T22:23:17.831828+00:00 19994330.284999981523 28999999.970000028610 27869999.991999980062 3954560.973000050057 60350.932856847 2024-02-10T22:23:18.831591+00:00 19994330.284000009298 28999999.977000001818 27869999.967000011355 3953452.007999957073 60350.932868418 2024-02-10T22:23:19.831355+00:00 19994330.285000000149 29000000.022999998182 27870000.060000058264 3954394.965000032913 60350.932879990 2024-02-10T22:23:20.831118+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3955586.084999979008 60350.932891561 2024-02-10T22:23:21.830881+00:00 19994330.288000021130 29000000.015999909490 27870000.019000001252 3959339.998999952804 60350.932903132 2024-02-10T22:23:22.830644+00:00 19994330.285999979824 29000000.007000088692 27870000.037999998778 3952319.936000109185 60350.932914704 2024-02-10T22:23:23.830407+00:00 19994330.287000000477 28999999.968999978155 27869999.953999999911 3958341.035999894142 60350.932926275 2024-02-10T22:23:24.830170+00:00 19994330.286000009626 29000000.001000050455 27870000.028000008315 3962085.054000020027 60350.932937847 2024-02-10T22:23:25.829933+00:00 19994330.284999970347 29000000.008999940008 27869999.957999989390 3954292.981000065804 60350.932949418 2024-02-10T22:23:26.829697+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3955412.981999992859 60350.932961170 2024-02-10T22:23:27.845081+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3953088.131999969017 60350.932972561 2024-02-10T22:23:28.829222+00:00 19994330.286000009626 29000000.026999998838 27870000.032999988645 3958442.881999969017 60350.932984313 2024-02-10T22:23:29.844609+00:00 19994330.286000009626 29000000.017000000924 27870000.018000010401 3954327.034000039101 60350.932995703 2024-02-10T22:23:30.828749+00:00 19994330.287000000477 28999999.932999998331 27869999.917999979109 3954019.901999949943 60350.933007455 2024-02-10T22:23:31.844133+00:00 19994330.287000000477 29000000.031999990344 27870000.057000041008 3953260.952000021935 60350.933018846 2024-02-10T22:23:32.828276+00:00 19994330.284999970347 28999999.997999999672 27869999.991000000387 3957018.060000061989 60350.933030598 2024-02-10T22:23:33.843659+00:00 19994330.282999988645 28999999.990000009537 27869999.958000000566 3955856.078999996185 60350.933041988 2024-02-10T22:23:34.827801+00:00 19994330.287000000477 28999999.988999988884 27870000.030999958515 3960940.021999955177 60350.933053740 2024-02-10T22:23:35.843186+00:00 19994330.290000021458 29000000.036000009626 27870000.017000019550 3955200.930000067223 60350.933065131 2024-02-10T22:23:36.827327+00:00 19994330.284999970347 28999999.997000008821 27870000.004000011832 3954771.121999979019 60350.933076883 2024-02-10T22:23:37.842712+00:00 19994330.286000069231 28999999.995000001043 27869999.971000019461 3955205.883000016212 60350.933088274 2024-02-10T22:23:38.826853+00:00 19994330.285999890417 29000000.000999990851 27869999.992999970913 3955608.126999973785 60350.933100026 2024-02-10T22:23:39.842238+00:00 19994330.284000039101 28999999.981999989599 27870000.035999950022 3958262.929000020027 60350.933111416 2024-02-10T22:23:40.826380+00:00 19994330.287000060081 29000000.009999990463 27869999.956000089645 3955885.914999961853 60350.933123169 2024-02-10T22:23:41.841764+00:00 19994330.284999970347 28999999.988000039011 27870000.013999938965 3959685.019999980927 60350.933134559 2024-02-10T22:23:42.825906+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3955413.000000000000 60350.933146311 2024-02-10T22:23:43.841291+00:00 19994330.286000009626 29000000.055000010878 27870000.006999969482 3959461.034999967087 60350.933157702 2024-02-10T22:23:44.825432+00:00 19994330.289000030607 28999999.954999979585 27870000.004000071436 3957523.057000041008 60350.933169454 2024-02-10T22:23:45.840816+00:00 19994330.282999988645 28999999.968000050634 27870000.000000000000 3955654.932000041008 60350.933180844 2024-02-10T22:23:46.824958+00:00 19994330.283999919891 29000000.016999959946 27869999.996999979019 3959081.018000007141 60350.933192597 2024-02-10T22:23:47.840342+00:00 19994330.289000030607 29000000.037000060081 27869999.996999979019 3955521.956999897957 60350.933203987 2024-02-10T22:23:48.824484+00:00 19994330.284999970347 28999999.968999978155 27870000.024999979883 3954497.978000044823 60350.933215739 2024-02-10T22:23:49.839869+00:00 19994330.286000009626 29000000.010999921709 27870000.005000110716 3958932.993999958038 60350.933227310 2024-02-10T22:23:50.839632+00:00 19994330.286000009626 28999999.991000059992 27869999.950999978930 3961413.036000012886 60350.933238882 2024-02-10T22:23:51.839395+00:00 19994330.289000030607 29000000.008999940008 27869999.964999910444 3955981.012000083923 60350.933250453 2024-02-10T22:23:52.839158+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3952281.988999962807 60350.933262025 2024-02-10T22:23:53.838922+00:00 19994330.283999919891 29000000.031999949366 27870000.028000000864 3953390.055999993812 60350.933273596 2024-02-10T22:23:54.838684+00:00 19994330.285000089556 28999999.983000040054 27869999.958999991417 3953404.934999942780 60350.933285167 2024-02-10T22:23:55.838447+00:00 19994330.284999970347 28999999.955000039190 27869999.996999979019 3958104.979000092018 60350.933296739 2024-02-10T22:23:56.838210+00:00 19994330.286000009626 29000000.048999909312 27870000.084000110626 3953820.108999968041 60350.933308310 2024-02-10T22:23:57.837973+00:00 19994330.286999940872 29000000.009999990463 27869999.966999888420 3952499.935999989975 60350.933319881 2024-02-10T22:23:58.837737+00:00 19994330.287999991328 28999999.950000051409 27869999.969000101089 3956211.062000035774 60350.933331272 2024-02-10T22:23:59.821879+00:00 19994330.288000110537 29000000.059000018984 27870000.050999999046 3954398.888999938965 60350.933343024 2024-02-10T22:24:00.837263+00:00 19994330.282999988645 28999999.965999960899 27870000.026000000536 3957178.052999972831 60350.933354415 2024-02-10T22:24:01.821405+00:00 19994330.286000009626 29000000.016000028700 27869999.962000001222 3951812.980000019073 60350.933366166 2024-02-10T22:24:02.836789+00:00 19994330.283999919891 28999999.971999999136 27870000.001999989152 3954170.989000082016 60350.933377557 2024-02-10T22:24:03.820931+00:00 19994330.292999979109 29000000.001000050455 27869999.966000009328 3951503.064000010025 60350.933389309 2024-02-10T22:24:04.836315+00:00 19994330.279000040144 28999999.995999928564 27869999.966999989003 3953819.004999995232 60350.933400700 2024-02-10T22:24:05.820457+00:00 19994330.291999999434 29000000.017000000924 27870000.022999998182 3955421.949000000954 60350.933412452 2024-02-10T22:24:06.835842+00:00 19994330.285000000149 29000000.007999990135 27870000.009999990463 3952124.084999918938 60350.933423842 2024-02-10T22:24:07.819984+00:00 19994330.285000000149 28999999.981000009924 27870000.014000028372 3959584.909000039101 60350.933435595 2024-02-10T22:24:08.835367+00:00 19994330.285999998450 29000000.030999988317 27870000.028000000864 3952101.942999958992 60350.933446985 2024-02-10T22:24:09.819510+00:00 19994330.285000011325 28999999.983000010252 27869999.986999988556 3952285.052000045776 60350.933458737 2024-02-10T22:24:10.834894+00:00 19994330.287000000477 28999999.981000009924 27869999.977999988943 3954137.972999929916 60350.933470309 2024-02-10T22:24:11.834657+00:00 19994330.287000000477 29000000.046000000089 27870000.067000031471 3954796.055000067223 60350.933481880 2024-02-10T22:24:12.834420+00:00 19994330.287999991328 28999999.961999978870 27869999.936999980360 3950830.973999977112 60350.933493451 2024-02-10T22:24:13.834183+00:00 19994330.284000009298 29000000.036000009626 27869999.988000039011 3952350.085000038147 60350.933505022 2024-02-10T22:24:14.833946+00:00 19994330.287000000477 28999999.962999999523 27869999.977999988943 3947459.852999926079 60350.933516594 2024-02-10T22:24:15.833710+00:00 19994330.285000000149 29000000.034999970347 27870000.073000010103 3953516.071000099182 60350.933528165 2024-02-10T22:24:16.833473+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3951070.110999941826 60350.933539737 2024-02-10T22:24:17.833235+00:00 19994330.289000030607 28999999.998000029474 27870000.015999969095 3953538.865000010002 60350.933551308 2024-02-10T22:24:18.832999+00:00 19994330.283999979496 28999999.990000009537 27869999.966000020504 3955146.080999969970 60350.933562879 2024-02-10T22:24:19.832762+00:00 19994330.289999961853 28999999.973999980837 27869999.998999949545 3954437.899000049103 60350.933574451 2024-02-10T22:24:20.832525+00:00 19994330.284000039101 29000000.016000028700 27869999.963000059128 3950360.075999975204 60350.933586022 2024-02-10T22:24:21.832288+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3958107.942999958992 60350.933597593 2024-02-10T22:24:22.832051+00:00 19994330.285000029951 29000000.013999938965 27870000.030000090599 3958290.055000067223 60350.933609164 2024-02-10T22:24:23.831814+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3951059.970000029076 60350.933620736 2024-02-10T22:24:24.831577+00:00 19994330.286000009626 28999999.973000049591 27870000.031000021845 3955683.018000007141 60350.933632307 2024-02-10T22:24:25.831340+00:00 19994330.285999950022 29000000.024999979883 27870000.000000000000 3960406.944999932777 60350.933643878 2024-02-10T22:24:26.831103+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3954875.072000027169 60350.933655450 2024-02-10T22:24:27.830866+00:00 19994330.287000000477 29000000.006000038236 27870000.012000080198 3954597.883999944199 60350.933667021 2024-02-10T22:24:28.830629+00:00 19994330.282000008970 28999999.991999980062 27869999.974999900907 3956845.067000031006 60350.933678593 2024-02-10T22:24:29.830393+00:00 19994330.285999950022 29000000.001999970526 27870000.044000029564 3955181.062999964226 60350.933690164 2024-02-10T22:24:30.830156+00:00 19994330.285000029951 28999999.991000059992 27869999.958999991417 3947657.947000027169 60350.933701735 2024-02-10T22:24:31.829919+00:00 19994330.288000050932 28999999.979999899864 27869999.978000041097 3950550.004999995232 60350.933713307 2024-02-10T22:24:32.829682+00:00 19994330.283999919891 28999999.990000009537 27869999.995999928564 3955093.978999971878 60350.933724878 2024-02-10T22:24:33.829445+00:00 19994330.290000081062 29000000.053000088781 27870000.049000021070 3952915.980000019073 60350.933736630 2024-02-10T22:24:34.844830+00:00 19994330.285999890417 29000000.004999998957 27869999.973000049591 3950630.052000045776 60350.933748021 2024-02-10T22:24:35.828972+00:00 19994330.285000089556 28999999.985999941826 27869999.954999919981 3954304.077000021935 60350.933759773 2024-02-10T22:24:36.844355+00:00 19994330.283999919891 28999999.983000040054 27870000.028000000864 3955839.908999919891 60350.933771163 2024-02-10T22:24:37.828497+00:00 19994330.286000009626 29000000.018999930471 27870000.017000079155 3951609.023000001907 60350.933782916 2024-02-10T22:24:38.843882+00:00 19994330.286000009626 28999999.957000020891 27870000.006000000983 3950521.017000079155 60350.933794306 2024-02-10T22:24:39.828024+00:00 19994330.289000030607 29000000.059000018984 27869999.995999999344 3955574.981999992859 60350.933806058 2024-02-10T22:24:40.843408+00:00 19994330.286999940872 28999999.950000051409 27869999.988000009209 3953368.962999939919 60350.933817449 2024-02-10T22:24:41.827550+00:00 19994330.287000060081 29000000.037999991328 27870000.001999989152 3951771.927000045776 60350.933829200 2024-02-10T22:24:42.842934+00:00 19994330.286999940872 28999999.991000000387 27870000.000000011176 3960269.098999977112 60350.933840591 2024-02-10T22:24:43.827076+00:00 19994330.284000039101 29000000.006999999285 27870000.067999988794 3954882.952999948990 60350.933852343 2024-02-10T22:24:44.842461+00:00 19994330.286000009626 28999999.962000001222 27869999.909000009298 3956124.106000065804 60350.933863734 2024-02-10T22:24:45.826602+00:00 19994330.286000009626 29000000.033999990672 27870000.049999978393 3952610.958999990951 60350.933875486 2024-02-10T22:24:46.841987+00:00 19994330.281999949366 28999999.985000010580 27869999.959000021219 3951044.919999957085 60350.933886876 2024-02-10T22:24:47.826129+00:00 19994330.292999979109 29000000.020000010729 27870000.016999959946 3957563.133000016212 60350.933898629 2024-02-10T22:24:48.841513+00:00 19994330.284000039101 29000000.002999991179 27870000.031000021845 3955388.944000006188 60350.933910019 2024-02-10T22:24:49.825655+00:00 19994330.286000009626 29000000.007999990135 27869999.977999988943 3953742.978000044823 60350.933921771 2024-02-10T22:24:50.841039+00:00 19994330.284000039101 28999999.956000000238 27870000.013999998569 3953351.988000034820 60350.933933162 2024-02-10T22:24:51.825180+00:00 19994330.283999919891 29000000.008000019938 27869999.922000050545 3952003.069999932777 60350.933944914 2024-02-10T22:24:52.840566+00:00 19994330.289000030607 29000000.004999998957 27870000.076999958605 3951308.898000001907 60350.933956305 2024-02-10T22:24:53.824708+00:00 19994330.284999970347 29000000.005999978632 27869999.976000010967 3955173.057000041008 60350.933967876 2024-02-10T22:24:54.824470+00:00 19994330.287999991328 29000000.002000030130 27870000.037000000477 3952018.987999916077 60350.933979628 2024-02-10T22:24:55.839855+00:00 19994330.286000009626 28999999.995999988168 27869999.971999999136 3958105.844000101089 60350.933991019 2024-02-10T22:24:56.823996+00:00 19994330.287000060081 28999999.986999988556 27869999.977999988943 3959673.172999978065 60350.934002771 2024-02-10T22:24:57.839381+00:00 19994330.282999988645 29000000.028999980539 27870000.048000041395 3954394.060999989975 60350.934014161 2024-02-10T22:24:58.823523+00:00 19994330.285999998450 28999999.992000039667 27869999.950999978930 3953821.968999981880 60350.934025913 2024-02-10T22:24:59.838907+00:00 19994330.287000000477 29000000.010999981314 27870000.022999998182 3950701.958999990951 60350.934037304 2024-02-10T22:25:00.823049+00:00 19994330.285000000149 28999999.968000050634 27869999.995000001043 3952680.024000049103 60350.934049056 2024-02-10T22:25:01.838434+00:00 19994330.287999998778 28999999.997999910265 27869999.957999940962 3952757.932999968994 60350.934060446 2024-02-10T22:25:02.822575+00:00 19994330.287999998778 29000000.013000011444 27870000.060999989510 3951402.065999985207 60350.934072198 2024-02-10T22:25:03.837959+00:00 19994330.285000000149 29000000.018000010401 27869999.992000099272 3954584.965999960899 60350.934083589 2024-02-10T22:25:04.822101+00:00 19994330.285000000149 28999999.986999988556 27869999.980999950320 3954008.996000051033 60350.934095341 2024-02-10T22:25:05.837485+00:00 19994330.286000009626 28999999.978999968618 27870000.037000060081 3953684.110000013839 60350.934106732 2024-02-10T22:25:06.821628+00:00 19994330.287999991328 29000000.069000009447 27869999.991999980062 3954999.863000034820 60350.934118484 2024-02-10T22:25:07.837012+00:00 19994330.282000008970 28999999.958999991417 27869999.992999911308 3955148.039999961853 60350.934129874 2024-02-10T22:25:08.821154+00:00 19994330.289000000805 28999999.971000079066 27869999.984000090510 3949192.949999928009 60350.934141627 2024-02-10T22:25:09.836538+00:00 19994330.287000000477 29000000.044000029564 27870000.044999960810 3953412.038000106812 60350.934153017 2024-02-10T22:25:10.820680+00:00 19994330.284000009298 28999999.960999969393 27869999.970000028610 3949957.067999958992 60350.934164769 2024-02-10T22:25:11.836064+00:00 19994330.285999979824 29000000.013999938965 27870000.014999989420 3948349.996999979019 60350.934176160 2024-02-10T22:25:12.820207+00:00 19994330.285000029951 29000000.025000099093 27870000.016999959946 3947258.998999952804 60350.934187912 2024-02-10T22:25:13.835590+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3951780.914000033867 60350.934199302 2024-02-10T22:25:14.819733+00:00 19994330.285000029951 28999999.949000000954 27869999.952999949455 3952031.103999971878 60350.934211055 2024-02-10T22:25:15.835117+00:00 19994330.287000000477 29000000.022999998182 27869999.992000099272 3949682.027999997139 60350.934222626 2024-02-10T22:25:16.834880+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3953870.892000079155 60350.934234197 2024-02-10T22:25:17.834643+00:00 19994330.284999970347 29000000.036000009626 27870000.056000001729 3956880.077000021935 60350.934245768 2024-02-10T22:25:18.834406+00:00 19994330.285000029951 28999999.993000030518 27870000.002000000328 3954090.880999923218 60350.934257340 2024-02-10T22:25:19.834169+00:00 19994330.284999970347 28999999.942000001669 27869999.915000010282 3955482.027000070084 60350.934268911 2024-02-10T22:25:20.833932+00:00 19994330.286000009626 29000000.053999990225 27870000.006000000983 3949658.071999907028 60350.934280483 2024-02-10T22:25:21.833696+00:00 19994330.285000029951 29000000.018000010401 27870000.077999990433 3954456.981999992859 60350.934292054 2024-02-10T22:25:22.833459+00:00 19994330.288999971002 28999999.995000001043 27869999.981000009924 3950595.006000041962 60350.934303625 2024-02-10T22:25:23.833221+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3953145.029000043869 60350.934315197 2024-02-10T22:25:24.832985+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3950972.802999972831 60350.934326768 2024-02-10T22:25:25.832747+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3951722.110999941826 60350.934338339 2024-02-10T22:25:26.832511+00:00 19994330.281000021845 28999999.964999999851 27869999.996999979019 3954181.962000011932 60350.934349910 2024-02-10T22:25:27.832274+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3954890.063000082970 60350.934361482 2024-02-10T22:25:28.832037+00:00 19994330.284000039101 29000000.037999991328 27869999.994000021368 3955988.010999917984 60350.934373053 2024-02-10T22:25:29.831800+00:00 19994330.289000030607 28999999.964999970049 27870000.001999970526 3959145.000000000000 60350.934384624 2024-02-10T22:25:30.831563+00:00 19994330.284999970347 29000000.007000029087 27869999.984000030905 3954107.059000014793 60350.934396196 2024-02-10T22:25:31.831327+00:00 19994330.284000039101 28999999.953000009060 27869999.967000011355 3953909.966000080109 60350.934407767 2024-02-10T22:25:32.831089+00:00 19994330.286999940872 29000000.029999971390 27870000.011999960989 3958303.995000004768 60350.934419339 2024-02-10T22:25:33.830853+00:00 19994330.284999970347 28999999.978000041097 27870000.035000029951 3951686.884999989998 60350.934430910 2024-02-10T22:25:34.830615+00:00 19994330.287999991328 29000000.071999970824 27870000.038999971002 3953568.089999914169 60350.934442481 2024-02-10T22:25:35.830378+00:00 19994330.285000089556 28999999.967999991030 27869999.944999989122 3956286.963000059128 60350.934454053 2024-02-10T22:25:36.830142+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3951046.026999949943 60350.934465624 2024-02-10T22:25:37.829904+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3955300.984000086784 60350.934477195 2024-02-10T22:25:38.829668+00:00 19994330.284000039101 29000000.031000021845 27870000.052999969572 3955517.037000000011 60350.934488948 2024-02-10T22:25:39.845052+00:00 19994330.283999919891 29000000.003000020981 27870000.014000058174 3954912.920000000857 60350.934500338 2024-02-10T22:25:40.829194+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3957827.035999997985 60350.934512090 2024-02-10T22:25:41.844579+00:00 19994330.283999919891 28999999.983999971300 27869999.965999960899 3958375.041000001132 60350.934523480 2024-02-10T22:25:42.828720+00:00 19994330.287999991328 29000000.013999938965 27870000.088000059128 3954072.987000000197 60350.934535233 2024-02-10T22:25:43.844104+00:00 19994330.288000110537 28999999.968000050634 27869999.981999989599 3956428.982000000775 60350.934546623 2024-02-10T22:25:44.828246+00:00 19994330.285999890417 29000000.021999958903 27870000.008999940008 3955520.039999999106 60350.934558375 2024-02-10T22:25:45.843631+00:00 19994330.286000009626 28999999.981000069529 27869999.922000050545 3955881.048999999184 60350.934569766 2024-02-10T22:25:46.827772+00:00 19994330.285000089556 29000000.008999940008 27870000.013000011444 3949219.895000002813 60350.934581518 2024-02-10T22:25:47.843157+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3952336.031999997795 60350.934592909 2024-02-10T22:25:48.827299+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3948174.064000003040 60350.934604661 2024-02-10T22:25:49.842684+00:00 19994330.286999940872 29000000.036000009626 27870000.059000018984 3954640.893999993801 60350.934616051 2024-02-10T22:25:50.826825+00:00 19994330.290000081062 29000000.028000000864 27870000.054999951273 3957259.058000005782 60350.934627804 2024-02-10T22:25:51.842209+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3953873.965999998152 60350.934639194 2024-02-10T22:25:52.826351+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3959119.023999996018 60350.934650765 2024-02-10T22:25:53.826115+00:00 19994330.284000001848 28999999.997000098228 27870000.029000040144 3957680.021000004839 60350.934662336 2024-02-10T22:25:54.825877+00:00 19994330.287000000477 29000000.005999919027 27870000.008999940008 3956929.008000000846 60350.934673908 2024-02-10T22:25:55.825640+00:00 19994330.285000000149 28999999.985000010580 27869999.993000000715 3953367.938999996055 60350.934685479 2024-02-10T22:25:56.825404+00:00 19994330.285000000149 29000000.030999999493 27870000.010000001639 3956090.041999996174 60350.934697051 2024-02-10T22:25:57.825167+00:00 19994330.290000010282 28999999.977000001818 27869999.988000001758 3954556.009000002872 60350.934708622 2024-02-10T22:25:58.824930+00:00 19994330.285999998450 29000000.039000000805 27869999.962999999523 3958398.950000002980 60350.934720193 2024-02-10T22:25:59.824693+00:00 19994330.285999979824 28999999.951999988407 27870000.037999998778 3958536.990999997128 60350.934731945 2024-02-10T22:26:00.840078+00:00 19994330.283000018448 29000000.006999999285 27870000.009999990463 3955808.971000000834 60350.934743336 2024-02-10T22:26:01.824219+00:00 19994330.285000000149 29000000.006999999285 27869999.973000019789 3958772.056999995839 60350.934755088 2024-02-10T22:26:02.839603+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3953214.996000006795 60350.934766478 2024-02-10T22:26:03.823746+00:00 19994330.287000000477 29000000.015000019222 27870000.026000019163 3955554.015000001062 60350.934778231 2024-02-10T22:26:04.839130+00:00 19994330.285000000149 28999999.950000021607 27869999.925000008196 3955596.989999995101 60350.934789621 2024-02-10T22:26:05.823271+00:00 19994330.292000029236 29000000.000000000000 27870000.014999989420 3956574.026000007987 60350.934801373 2024-02-10T22:26:06.838656+00:00 19994330.282999988645 29000000.025999959558 27870000.059000018984 3952184.974999994040 60350.934812764 2024-02-10T22:26:07.822798+00:00 19994330.283999979496 29000000.021000031382 27869999.978999968618 3952904.062999994028 60350.934824516 2024-02-10T22:26:08.838182+00:00 19994330.286000009626 28999999.958999991417 27869999.979000028223 3957604.873000010848 60350.934835907 2024-02-10T22:26:09.822324+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3957449.068000004161 60350.934847659 2024-02-10T22:26:10.837709+00:00 19994330.288000050932 29000000.026000019163 27870000.034000039101 3953417.996999993920 60350.934859049 2024-02-10T22:26:11.821850+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3960193.009000002872 60350.934870801 2024-02-10T22:26:12.837235+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3957728.097000002861 60350.934882192 2024-02-10T22:26:13.821376+00:00 19994330.285999950022 29000000.000000000000 27869999.948000010103 3955686.962999999989 60350.934893944 2024-02-10T22:26:14.836763+00:00 19994330.286000009626 29000000.014999989420 27870000.082999940962 3953484.986000000965 60350.934905334 2024-02-10T22:26:15.820903+00:00 19994330.283999979496 28999999.990000009537 27869999.940999981016 3955458.937999994028 60350.934917087 2024-02-10T22:26:16.836286+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3958652.085000007879 60350.934928477 2024-02-10T22:26:17.820429+00:00 19994330.285000029951 28999999.958999991417 27869999.991999980062 3955889.903999983799 60350.934940229 2024-02-10T22:26:18.835812+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3954206.068000019062 60350.934951620 2024-02-10T22:26:19.819955+00:00 19994330.287000060081 29000000.026000019163 27869999.985999941826 3946635.001999973785 60350.934963372 2024-02-10T22:26:20.835339+00:00 19994330.285999890417 28999999.985000010580 27870000.006000038236 3953355.925999999046 60350.934974763 2024-02-10T22:26:21.819481+00:00 19994330.285000089556 29000000.009999990463 27869999.985999941826 3957669.083000003826 60350.934986515 2024-02-10T22:26:22.834865+00:00 19994330.282999988645 28999999.969999909401 27869999.994000080973 3959091.976999998093 60350.934998086 2024-02-10T22:26:23.834628+00:00 19994330.286999940872 29000000.048000101000 27870000.057999968529 3953499.972000002861 60350.935009657 2024-02-10T22:26:24.834392+00:00 19994330.284000039101 28999999.967000011355 27869999.957000020891 3952791.041000009049 60350.935021229 2024-02-10T22:26:25.834154+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3952224.037999988068 60350.935032800 2024-02-10T22:26:26.833918+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3955137.907000004780 60350.935044372 2024-02-10T22:26:27.833681+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3957334.043000013102 60350.935055943 2024-02-10T22:26:28.833444+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3955736.967999995220 60350.935067514 2024-02-10T22:26:29.833207+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3958228.032999991905 60350.935079085 2024-02-10T22:26:30.832970+00:00 19994330.289999961853 29000000.024999979883 27870000.081000089645 3954640.942000002135 60350.935090656 2024-02-10T22:26:31.832733+00:00 19994330.282000061125 29000000.015999909490 27869999.978999968618 3954211.115999997128 60350.935102228 2024-02-10T22:26:32.832497+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3950197.804000020027 60350.935113799 2024-02-10T22:26:33.832260+00:00 19994330.289999961853 28999999.942000001669 27869999.976000070572 3954837.125000000000 60350.935125371 2024-02-10T22:26:34.832023+00:00 19994330.282000061125 29000000.041000001132 27870000.013999998569 3955505.972000002861 60350.935136942 2024-02-10T22:26:35.831786+00:00 19994330.286000009626 29000000.011000011116 27869999.988999988884 3951177.988999993075 60350.935148513 2024-02-10T22:26:36.831549+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3953878.023999989033 60350.935160085 2024-02-10T22:26:37.831313+00:00 19994330.286999940872 28999999.998999979347 27869999.988000009209 3955630.974999994040 60350.935171656 2024-02-10T22:26:38.831075+00:00 19994330.284000039101 28999999.974000010639 27870000.018999990076 3953022.075000017881 60350.935183227 2024-02-10T22:26:39.830838+00:00 19994330.286999940872 29000000.028000000864 27869999.976000010967 3952867.989999980200 60350.935194799 2024-02-10T22:26:40.830602+00:00 19994330.287999991328 28999999.976000010967 27870000.015999998897 3953866.960000007879 60350.935206370 2024-02-10T22:26:41.830364+00:00 19994330.286000009626 29000000.026999980211 27869999.971999969333 3947932.027999997139 60350.935217941 2024-02-10T22:26:42.830128+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3955370.020999997854 60350.935229513 2024-02-10T22:26:43.829890+00:00 19994330.285000089556 28999999.982999980450 27869999.964999970049 3954718.909999995958 60350.935241084 2024-02-10T22:26:44.829654+00:00 19994330.283999919891 29000000.004999998957 27870000.035000029951 3951890.980000019073 60350.935252655 2024-02-10T22:26:45.829417+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3954166.129999995232 60350.935264408 2024-02-10T22:26:46.844801+00:00 19994330.287000000477 28999999.979999959469 27869999.974000040442 3954986.027999997139 60350.935275798 2024-02-10T22:26:47.828943+00:00 19994330.287999998778 29000000.031000021845 27869999.991000000387 3948145.875999987125 60350.935287550 2024-02-10T22:26:48.844327+00:00 19994330.285999991000 29000000.035000029951 27870000.065000001341 3953247.990999997128 60350.935298941 2024-02-10T22:26:49.828470+00:00 19994330.285000011325 28999999.935999989510 27869999.991000000387 3957005.990000010002 60350.935310512 2024-02-10T22:26:50.828232+00:00 19994330.283999990672 29000000.006000038236 27869999.939000010490 3955233.036000012886 60350.935322084 2024-02-10T22:26:51.827995+00:00 19994330.285999998450 28999999.991999980062 27870000.048999968916 3949416.083000003826 60350.935333655 2024-02-10T22:26:52.827758+00:00 19994330.285000000149 29000000.024999979883 27870000.001000050455 3955683.921000003815 60350.935345226 2024-02-10T22:26:53.827522+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3952366.010999978054 60350.935356797 2024-02-10T22:26:54.827284+00:00 19994330.285000000149 29000000.033999919891 27870000.034000039101 3949251.056999980938 60350.935368368 2024-02-10T22:26:55.827048+00:00 19994330.287000000477 29000000.012000080198 27870000.024999979883 3955192.961000024807 60350.935379940 2024-02-10T22:26:56.826810+00:00 19994330.285000000149 28999999.973999980837 27869999.908999919891 3956557.985000013839 60350.935391511 2024-02-10T22:26:57.826573+00:00 19994330.285000000149 28999999.975000020117 27870000.025000099093 3952452.050999999046 60350.935403083 2024-02-10T22:26:58.826337+00:00 19994330.285000029951 29000000.021000031382 27870000.018000010401 3955110.981999992859 60350.935414654 2024-02-10T22:26:59.826100+00:00 19994330.285999950022 29000000.021999958903 27869999.977000001818 3956310.004000008106 60350.935426225 2024-02-10T22:27:00.825863+00:00 19994330.289000030607 29000000.011999960989 27870000.018999930471 3952130.014999986161 60350.935437797 2024-02-10T22:27:01.825626+00:00 19994330.286000009626 28999999.960000038147 27870000.022999998182 3957161.943000019062 60350.935449368 2024-02-10T22:27:02.825390+00:00 19994330.285999950022 29000000.023999929428 27869999.999000068754 3953872.062999964226 60350.935460939 2024-02-10T22:27:03.825153+00:00 19994330.287000000477 28999999.968000050634 27869999.981999989599 3953542.933000028133 60350.935472511 2024-02-10T22:27:04.824916+00:00 19994330.285000029951 29000000.036000009626 27870000.010999921709 3959677.018000007141 60350.935484082 2024-02-10T22:27:05.824679+00:00 19994330.286000009626 28999999.939000010490 27869999.953999999911 3952483.955999969970 60350.935495653 2024-02-10T22:27:06.824442+00:00 19994330.282999988645 29000000.046999931335 27870000.003000020981 3950571.943000019062 60350.935507406 2024-02-10T22:27:07.839826+00:00 19994330.290000021458 28999999.986999988556 27869999.963000059128 3952628.069999992847 60350.935518796 2024-02-10T22:27:08.823968+00:00 19994330.287000000477 28999999.990000009537 27870000.030999898911 3953563.064999998081 60350.935530548 2024-02-10T22:27:09.839352+00:00 19994330.285999950022 29000000.007000088692 27870000.069000009447 3958709.027000010014 60350.935541939 2024-02-10T22:27:10.823494+00:00 19994330.284000039101 29000000.002000000328 27869999.975000020117 3955573.991999983788 60350.935553691 2024-02-10T22:27:11.838879+00:00 19994330.284999970347 28999999.978000000119 27869999.965000029653 3952651.860000013839 60350.935565081 2024-02-10T22:27:12.823021+00:00 19994330.287000000477 28999999.971000000834 27869999.993000000715 3953647.152999997139 60350.935576833 2024-02-10T22:27:13.838405+00:00 19994330.286000009626 29000000.035999998450 27870000.021999999881 3954203.978999971878 60350.935588224 2024-02-10T22:27:14.822547+00:00 19994330.287999991328 29000000.032000008970 27869999.991000000387 3956648.993000030983 60350.935599976 2024-02-10T22:27:15.837931+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3954131.894999980927 60350.935611367 2024-02-10T22:27:16.822073+00:00 19994330.284999970347 29000000.008999969810 27869999.975000008941 3953249.027000010014 60350.935623119 2024-02-10T22:27:17.837457+00:00 19994330.284000039101 28999999.983000010252 27870000.025999989361 3954744.013999999035 60350.935634509 2024-02-10T22:27:18.821599+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3956421.976999998093 60350.935646261 2024-02-10T22:27:19.836983+00:00 19994330.282000061125 28999999.984000030905 27869999.983000010252 3954286.008000016212 60350.935657652 2024-02-10T22:27:20.821125+00:00 19994330.284999970347 28999999.987999979407 27870000.029000010341 3955465.037999988068 60350.935669404 2024-02-10T22:27:21.836510+00:00 19994330.289000030607 29000000.029000040144 27869999.987999979407 3957428.095000029076 60350.935680795 2024-02-10T22:27:22.820652+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3952168.992999970913 60350.935692547 2024-02-10T22:27:23.836036+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3953899.841000020970 60350.935703937 2024-02-10T22:27:24.820178+00:00 19994330.284000039101 29000000.009999990463 27869999.978000041097 3959712.089999973774 60350.935715689 2024-02-10T22:27:25.835562+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3953297.976999998093 60350.935727080 2024-02-10T22:27:26.819704+00:00 19994330.284999970347 28999999.991000000387 27870000.007000029087 3957313.934000014793 60350.935738832 2024-02-10T22:27:27.835089+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3958534.013000010978 60350.935750223 2024-02-10T22:27:28.819230+00:00 19994330.284999970347 29000000.014999989420 27869999.955000039190 3957110.038999975193 60350.935761975 2024-02-10T22:27:29.834615+00:00 19994330.291000008583 29000000.001999970526 27870000.043999969959 3959220.949999988079 60350.935773546 2024-02-10T22:27:30.834377+00:00 19994330.284000039101 29000000.002000089735 27869999.960000038147 3959178.105000019073 60350.935785118 2024-02-10T22:27:31.834141+00:00 19994330.286999940872 28999999.995000001043 27869999.982999980450 3954514.931999980938 60350.935796689 2024-02-10T22:27:32.833904+00:00 19994330.284999970347 29000000.004999998957 27870000.052000049502 3956964.708000003826 60350.935808260 2024-02-10T22:27:33.833667+00:00 19994330.281000021845 29000000.001999970526 27869999.945999979973 3960088.248000026215 60350.935819831 2024-02-10T22:27:34.833430+00:00 19994330.289999961853 28999999.962999939919 27870000.055999990553 3957059.088999987114 60350.935831402 2024-02-10T22:27:35.833193+00:00 19994330.287000060081 29000000.025000099093 27869999.944999929518 3959626.996999979019 60350.935842974 2024-02-10T22:27:36.832956+00:00 19994330.286999940872 29000000.004999998957 27870000.035000089556 3954378.886000037193 60350.935854545 2024-02-10T22:27:37.832719+00:00 19994330.288000110537 28999999.985000010580 27870000.013000011444 3952061.011999965180 60350.935866117 2024-02-10T22:27:38.832482+00:00 19994330.281999949366 28999999.983999971300 27869999.977000001818 3953825.142000020016 60350.935877688 2024-02-10T22:27:39.832246+00:00 19994330.286999940872 29000000.016999959946 27870000.005999919027 3956093.959999979008 60350.935889259 2024-02-10T22:27:40.832008+00:00 19994330.285000000149 29000000.013000011444 27869999.986000061035 3957061.996000051033 60350.935900831 2024-02-10T22:27:41.831772+00:00 19994330.283999990672 28999999.978999968618 27869999.978999968618 3955193.933999956120 60350.935912402 2024-02-10T22:27:42.831535+00:00 19994330.289000000805 29000000.026000019163 27870000.075000051409 3952712.032000004780 60350.935923973 2024-02-10T22:27:43.831297+00:00 19994330.291000008583 28999999.993999961764 27869999.969999909401 3949391.023999989033 60350.935935545 2024-02-10T22:27:44.831061+00:00 19994330.281999990344 28999999.994000080973 27869999.978000041097 3956961.992000042927 60350.935947116 2024-02-10T22:27:45.830823+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3950864.942999958992 60350.935958687 2024-02-10T22:27:46.830588+00:00 19994330.284000009298 28999999.957000020891 27870000.021000031382 3952760.137000023853 60350.935970078 2024-02-10T22:27:47.814729+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3958793.912000000011 60350.935981830 2024-02-10T22:27:48.830113+00:00 19994330.282000008970 29000000.004999998957 27869999.981000069529 3953663.000000000000 60350.935993221 2024-02-10T22:27:49.814255+00:00 19994330.290999978781 28999999.978999998420 27870000.015999909490 3949737.961000024807 60350.936004973 2024-02-10T22:27:50.829639+00:00 19994330.286000009626 28999999.983000010252 27869999.985000010580 3954249.020999968052 60350.936016544 2024-02-10T22:27:51.829403+00:00 19994330.286000009626 29000000.056999981403 27870000.026999998838 3954781.000000000000 60350.936028115 2024-02-10T22:27:52.829168+00:00 19994330.287000000477 28999999.958000000566 27869999.971999999136 3950698.074000061024 60350.936039687 2024-02-10T22:27:53.828929+00:00 19994330.284999970347 29000000.030000001192 27870000.006000000983 3955002.923999906052 60350.936051258 2024-02-10T22:27:54.828692+00:00 19994330.282000008970 28999999.992000009865 27869999.980000000447 3952721.012000083923 60350.936062830 2024-02-10T22:27:55.828455+00:00 19994330.287000000477 28999999.992000009865 27870000.041000008583 3953669.968999981880 60350.936074401 2024-02-10T22:27:56.828218+00:00 19994330.289000030607 28999999.998999949545 27869999.966999981552 3953646.054000020027 60350.936085972 2024-02-10T22:27:57.827981+00:00 19994330.288999971002 29000000.006000038236 27870000.054000020027 3954337.041999936104 60350.936097543 2024-02-10T22:27:58.827744+00:00 19994330.285000029951 29000000.009999990463 27869999.997999999672 3957335.935999989975 60350.936109114 2024-02-10T22:27:59.827508+00:00 19994330.285999950022 29000000.013000011444 27870000.011000011116 3956553.103000044823 60350.936120686 2024-02-10T22:28:00.827271+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3954772.855999947060 60350.936132257 2024-02-10T22:28:01.827033+00:00 19994330.282999988645 29000000.011999960989 27870000.002999961376 3956804.050000071991 60350.936143829 2024-02-10T22:28:02.826797+00:00 19994330.283999979496 28999999.978000041097 27869999.995999988168 3952247.000000000000 60350.936155400 2024-02-10T22:28:03.826560+00:00 19994330.286000009626 28999999.995999988168 27869999.927000049502 3959479.996999979019 60350.936166971 2024-02-10T22:28:04.826323+00:00 19994330.287000000477 29000000.013999998569 27870000.067999958992 3955474.006999969017 60350.936178543 2024-02-10T22:28:05.826086+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3951549.950000048149 60350.936190114 2024-02-10T22:28:06.825849+00:00 19994330.287000060081 29000000.004000071436 27870000.022000011057 3954899.032999991905 60350.936201685 2024-02-10T22:28:07.825612+00:00 19994330.283999919891 29000000.021999958903 27870000.013000011444 3957090.037999988068 60350.936213257 2024-02-10T22:28:08.825376+00:00 19994330.284999970347 28999999.993000030518 27870000.050000008196 3954772.993999958038 60350.936224828 2024-02-10T22:28:09.825138+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3956655.934000014793 60350.936236399 2024-02-10T22:28:10.824902+00:00 19994330.289000030607 28999999.940999981016 27869999.929999951273 3956197.174000024796 60350.936247971 2024-02-10T22:28:11.824664+00:00 19994330.286999940872 29000000.026999950409 27870000.038000110537 3958705.856999992859 60350.936259542 2024-02-10T22:28:12.824427+00:00 19994330.284999970347 29000000.019000049680 27870000.025999899954 3961616.993000030983 60350.936271113 2024-02-10T22:28:13.824191+00:00 19994330.285000089556 28999999.980000019073 27870000.009000059217 3955964.972000002861 60350.936282866 2024-02-10T22:28:14.839575+00:00 19994330.283999919891 28999999.991999980062 27869999.945999979973 3963521.003000020981 60350.936294256 2024-02-10T22:28:15.823717+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3963823.038999915123 60350.936306008 2024-02-10T22:28:16.839101+00:00 19994330.284000039101 29000000.007000088692 27870000.029999971390 3956364.019999980927 60350.936317399 2024-02-10T22:28:17.823243+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3954007.905000091065 60350.936329151 2024-02-10T22:28:18.838628+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3951098.100999950897 60350.936340542 2024-02-10T22:28:19.822770+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3951947.047999978065 60350.936352293 2024-02-10T22:28:20.838154+00:00 19994330.284999970347 29000000.024999979883 27870000.034000039101 3955923.950000048149 60350.936363684 2024-02-10T22:28:21.822296+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3957449.904999970924 60350.936375436 2024-02-10T22:28:22.837680+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3959689.016999959946 60350.936386826 2024-02-10T22:28:23.821822+00:00 19994330.284999970347 28999999.985999941826 27869999.968999978155 3958701.970000029076 60350.936398579 2024-02-10T22:28:24.837206+00:00 19994330.286000009626 29000000.010000001639 27869999.985999941826 3957560.131999969017 60350.936409969 2024-02-10T22:28:25.821348+00:00 19994330.290000081062 29000000.004000000656 27870000.004000071436 3955628.929000020027 60350.936421721 2024-02-10T22:28:26.836733+00:00 19994330.283999919891 29000000.017000000924 27870000.044000029564 3958291.993000030983 60350.936433112 2024-02-10T22:28:27.820874+00:00 19994330.287999991328 28999999.961999978870 27869999.968999978155 3961901.019999980927 60350.936444864 2024-02-10T22:28:28.836258+00:00 19994330.282999988645 29000000.025000009686 27870000.026000019163 3956032.935999989975 60350.936456255 2024-02-10T22:28:29.820401+00:00 19994330.287000060081 28999999.977000001818 27869999.951999999583 3955161.106000065804 60350.936468007 2024-02-10T22:28:30.835785+00:00 19994330.284000039101 29000000.065000001341 27870000.083999998868 3960662.967999935150 60350.936479397 2024-02-10T22:28:31.819926+00:00 19994330.288999918848 28999999.953999999911 27869999.905999999493 3951450.011000037193 60350.936491149 2024-02-10T22:28:32.835311+00:00 19994330.286000009626 28999999.981000009924 27870000.067999999970 3953535.018999934196 60350.936502540 2024-02-10T22:28:33.819453+00:00 19994330.285999998450 29000000.026000019163 27869999.986000001431 3952648.109000086784 60350.936514292 2024-02-10T22:28:34.834837+00:00 19994330.291999999434 29000000.000000000000 27869999.912000000477 3958310.875000000000 60350.936525864 2024-02-10T22:28:35.834600+00:00 19994330.280000001192 28999999.978999968618 27870000.044999990612 3951863.018999934196 60350.936537435 2024-02-10T22:28:36.834363+00:00 19994330.285000000149 29000000.000999990851 27870000.006000008434 3954445.984000086784 60350.936549006 2024-02-10T22:28:37.834126+00:00 19994330.287000000477 29000000.013999998569 27869999.979999989271 3953435.965999960899 60350.936560578 2024-02-10T22:28:38.833890+00:00 19994330.287999998778 28999999.995000001043 27870000.081000030041 3960250.029999970924 60350.936572149 2024-02-10T22:28:39.833653+00:00 19994330.286000009626 29000000.015000049025 27869999.968999978155 3956911.042000054847 60350.936583720 2024-02-10T22:28:40.833416+00:00 19994330.285000000149 28999999.984999950975 27870000.023999989033 3956523.978999971878 60350.936595291 2024-02-10T22:28:41.833178+00:00 19994330.285999979824 28999999.976000070572 27869999.931999981403 3957252.947999954224 60350.936606863 2024-02-10T22:28:42.832942+00:00 19994330.285000000149 29000000.035999890417 27869999.999000009149 3953128.014999986161 60350.936618434 2024-02-10T22:28:43.832705+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3955005.980000019073 60350.936630005 2024-02-10T22:28:44.832468+00:00 19994330.284000009298 29000000.052999969572 27870000.027000010014 3950235.027000070084 60350.936641577 2024-02-10T22:28:45.832231+00:00 19994330.289999991655 28999999.973000049591 27869999.992999970913 3954106.001999973785 60350.936653148 2024-02-10T22:28:46.831996+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3959082.967999935150 60350.936664719 2024-02-10T22:28:47.831758+00:00 19994330.285000029951 29000000.001000050455 27870000.031000021845 3951906.024000049103 60350.936676110 2024-02-10T22:28:48.815899+00:00 19994330.286999940872 28999999.963999990374 27869999.948999941349 3957539.978999971878 60350.936687862 2024-02-10T22:28:49.831284+00:00 19994330.285000029951 29000000.014999989420 27869999.990000009537 3956756.945999979973 60350.936699253 2024-02-10T22:28:50.815426+00:00 19994330.286000009626 29000000.008999940008 27870000.017000079155 3962017.049000024796 60350.936711005 2024-02-10T22:28:51.830810+00:00 19994330.284999970347 28999999.997000098228 27870000.028000000864 3956933.083999990951 60350.936722395 2024-02-10T22:28:52.814951+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3953609.024999976158 60350.936734147 2024-02-10T22:28:53.830336+00:00 19994330.287000000477 28999999.967999938875 27869999.992999911308 3950002.914000033867 60350.936745538 2024-02-10T22:28:54.814478+00:00 19994330.285000029951 29000000.001000050455 27869999.988000039011 3956838.057000041008 60350.936757290 2024-02-10T22:28:55.829862+00:00 19994330.290000021458 29000000.036000009626 27869999.983999971300 3955210.837000011932 60350.936768681 2024-02-10T22:28:56.814004+00:00 19994330.287000000477 28999999.971999999136 27869999.988000039011 3950702.169000030030 60350.936780433 2024-02-10T22:28:57.829388+00:00 19994330.281999949366 29000000.000999931246 27869999.993999961764 3951982.017999887001 60350.936792004 2024-02-10T22:28:58.829152+00:00 19994330.285000029951 29000000.022000070661 27870000.040000081062 3951261.044000030030 60350.936803576 2024-02-10T22:28:59.828914+00:00 19994330.285999950022 29000000.003000020981 27870000.013999938965 3951307.822000027169 60350.936815147 2024-02-10T22:29:00.828678+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3953703.098000050057 60350.936826718 2024-02-10T22:29:01.828441+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3954604.932999968994 60350.936838289 2024-02-10T22:29:02.828204+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3955818.060999989975 60350.936849860 2024-02-10T22:29:03.827967+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3951319.976999998093 60350.936861432 2024-02-10T22:29:04.827730+00:00 19994330.283999919891 28999999.997999999672 27869999.984000090510 3952736.001999973785 60350.936873003 2024-02-10T22:29:05.827493+00:00 19994330.287000060081 28999999.981999989599 27870000.046999931335 3958021.975000023842 60350.936884575 2024-02-10T22:29:06.827256+00:00 19994330.284000039101 29000000.020000010729 27869999.957000020891 3952094.077999948990 60350.936896146 2024-02-10T22:29:07.827019+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3949241.901000022888 60350.936907717 2024-02-10T22:29:08.826783+00:00 19994330.287999991328 28999999.983000010252 27869999.989000000060 3952499.100000023842 60350.936919289 2024-02-10T22:29:09.826546+00:00 19994330.285000089556 29000000.021000001580 27870000.067999999970 3957456.972000002861 60350.936930860 2024-02-10T22:29:10.826309+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3954814.939000010025 60350.936942431 2024-02-10T22:29:11.826071+00:00 19994330.283999919891 29000000.018000010401 27870000.066999990493 3954648.125999927986 60350.936954003 2024-02-10T22:29:12.825835+00:00 19994330.284000039101 28999999.998000029474 27869999.974000010639 3960315.950000048149 60350.936965574 2024-02-10T22:29:13.825598+00:00 19994330.286000009626 28999999.961999949068 27870000.015999998897 3953515.965000032913 60350.936977145 2024-02-10T22:29:14.825361+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3957047.019999980927 60350.936988717 2024-02-10T22:29:15.825124+00:00 19994330.286999940872 29000000.006000038236 27869999.969000011683 3952093.922000051010 60350.937000288 2024-02-10T22:29:16.824888+00:00 19994330.288000110537 29000000.032000008970 27870000.030999988317 3959334.984999895096 60350.937011859 2024-02-10T22:29:17.824650+00:00 19994330.283999919891 28999999.991999980062 27869999.985000010580 3955573.092000008095 60350.937023431 2024-02-10T22:29:18.824414+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3957936.933000088204 60350.937035002 2024-02-10T22:29:19.824176+00:00 19994330.284000039101 29000000.006999969482 27870000.049000021070 3956192.030999898911 60350.937046573 2024-02-10T22:29:20.823939+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3954159.953000069130 60350.937058325 2024-02-10T22:29:21.839324+00:00 19994330.284999970347 29000000.003999948502 27870000.032999988645 3951783.078999996185 60350.937069716 2024-02-10T22:29:22.823466+00:00 19994330.284999970347 29000000.024000048637 27869999.970999959856 3951902.968999981880 60350.937081468 2024-02-10T22:29:23.838850+00:00 19994330.287999991328 28999999.962999939919 27869999.992000039667 3957511.041000009049 60350.937092859 2024-02-10T22:29:24.822992+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3955401.942999958992 60350.937104611 2024-02-10T22:29:25.838377+00:00 19994330.283000111580 29000000.013999938965 27870000.041999999434 3954026.014000058174 60350.937116001 2024-02-10T22:29:26.822518+00:00 19994330.285999890417 28999999.981999989599 27869999.962000008672 3958494.054999948014 60350.937127754 2024-02-10T22:29:27.837903+00:00 19994330.285999998450 29000000.003000020981 27869999.978999968618 3952536.922999978065 60350.937139144 2024-02-10T22:29:28.822044+00:00 19994330.287000000477 28999999.958000060171 27869999.988999959081 3956003.056000113022 60350.937150896 2024-02-10T22:29:29.837429+00:00 19994330.284000001848 29000000.036999940872 27870000.064000010490 3954925.922999978065 60350.937162287 2024-02-10T22:29:30.821571+00:00 19994330.289000000805 29000000.001000050455 27869999.993000030518 3952686.043999909889 60350.937174039 2024-02-10T22:29:31.836954+00:00 19994330.283999990672 29000000.008000019938 27869999.998000029474 3955394.985000013839 60350.937185430 2024-02-10T22:29:32.821097+00:00 19994330.287999998778 29000000.001999970526 27869999.972999930382 3955419.045000075828 60350.937197181 2024-02-10T22:29:33.836481+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3955146.013000010978 60350.937208572 2024-02-10T22:29:34.820623+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3955826.995000004768 60350.937220324 2024-02-10T22:29:35.836007+00:00 19994330.289000000805 28999999.962000008672 27869999.971999999136 3959175.075999975204 60350.937231715 2024-02-10T22:29:36.820149+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3956147.996999979019 60350.937243467 2024-02-10T22:29:37.835533+00:00 19994330.286999970675 29000000.047999981791 27870000.018000010401 3958232.893000007141 60350.937254857 2024-02-10T22:29:38.819675+00:00 19994330.285000029951 28999999.984999999404 27870000.025000099093 3957429.031000018120 60350.937266610 2024-02-10T22:29:39.835060+00:00 19994330.286000009626 28999999.986999999732 27869999.918999910355 3961471.952000021935 60350.937278000 2024-02-10T22:29:40.819202+00:00 19994330.284999970347 28999999.991999998689 27870000.068000078201 3961103.126999973785 60350.937289752 2024-02-10T22:29:41.834586+00:00 19994330.283999979496 29000000.050999980420 27869999.967999938875 3954918.944000006188 60350.937301324 2024-02-10T22:29:42.834349+00:00 19994330.289000030607 28999999.955000009388 27870000.014999989420 3957058.911999940872 60350.937312895 2024-02-10T22:29:43.834112+00:00 19994330.283999979496 28999999.997000008821 27869999.975000020117 3957750.011000037193 60350.937324466 2024-02-10T22:29:44.833876+00:00 19994330.286000009626 28999999.984999980778 27869999.942999958992 3957187.967000008095 60350.937336037 2024-02-10T22:29:45.833639+00:00 19994330.288999971002 29000000.038000021130 27870000.062000039965 3955481.023999928962 60350.937347609 2024-02-10T22:29:46.833402+00:00 19994330.284000039101 29000000.015999969095 27870000.021999999881 3954094.114000082016 60350.937359000 2024-02-10T22:29:47.817543+00:00 19994330.286000009626 28999999.960000038147 27869999.953000001609 3956139.952999948990 60350.937370752 2024-02-10T22:29:48.832928+00:00 19994330.285999950022 29000000.056999981403 27870000.039000000805 3960554.006999969017 60350.937382142 2024-02-10T22:29:49.817069+00:00 19994330.286000009626 28999999.939000010490 27869999.964000001550 3957600.962000011932 60350.937393894 2024-02-10T22:29:50.832454+00:00 19994330.287000000477 29000000.013999998569 27870000.096999999136 3954308.973000050057 60350.937405284 2024-02-10T22:29:51.816596+00:00 19994330.289000030607 29000000.004999998957 27869999.946000009775 3954903.935999989975 60350.937417037 2024-02-10T22:29:52.831980+00:00 19994330.281999949366 29000000.011999960989 27869999.972999989986 3954325.138000010978 60350.937428427 2024-02-10T22:29:53.816122+00:00 19994330.286000069231 28999999.937000039965 27869999.956999991089 3955173.965000032913 60350.937440179 2024-02-10T22:29:54.831507+00:00 19994330.284999970347 29000000.024999979883 27870000.078000009060 3959381.088999987114 60350.937451570 2024-02-10T22:29:55.815648+00:00 19994330.287999991328 29000000.035000029951 27870000.006999999285 3949803.886999965180 60350.937463322 2024-02-10T22:29:56.831033+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3953748.039000033867 60350.937474713 2024-02-10T22:29:57.815174+00:00 19994330.283000111580 28999999.982999920845 27869999.983000040054 3957688.046000003815 60350.937486465 2024-02-10T22:29:58.830558+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3958917.909999967087 60350.937497855 2024-02-10T22:29:59.814701+00:00 19994330.284999970347 29000000.008999940008 27869999.983999971300 3956851.093999981880 60350.937509608 2024-02-10T22:30:00.830086+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3953059.958999990951 60350.937520998 2024-02-10T22:30:01.814227+00:00 19994330.286000009626 28999999.990000009537 27870000.054999951273 3952495.965000032913 60350.937532750 2024-02-10T22:30:02.829611+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3954520.018999934196 60350.937544140 2024-02-10T22:30:03.813753+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3952618.934000014793 60350.937555893 2024-02-10T22:30:04.829137+00:00 19994330.285000089556 29000000.043999910355 27870000.033000048250 3956243.101999998093 60350.937567464 2024-02-10T22:30:05.828900+00:00 19994330.288999918848 28999999.978000041097 27869999.988999959081 3955630.855000019073 60350.937579035 2024-02-10T22:30:06.828663+00:00 19994330.285000089556 28999999.988000039011 27870000.001000050455 3958404.008000016212 60350.937590607 2024-02-10T22:30:07.828426+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3960358.103000044823 60350.937602178 2024-02-10T22:30:08.828189+00:00 19994330.286999940872 29000000.032999988645 27870000.005999919027 3956646.937999964226 60350.937613749 2024-02-10T22:30:09.827953+00:00 19994330.284999970347 28999999.952999949455 27870000.024000048637 3955686.029000000097 60350.937625321 2024-02-10T22:30:10.827716+00:00 19994330.288000110537 29000000.049000021070 27869999.996999979019 3958176.100000001024 60350.937636892 2024-02-10T22:30:11.827479+00:00 19994330.286999940872 28999999.985999941826 27869999.976000070572 3957825.834999999031 60350.937648464 2024-02-10T22:30:12.827242+00:00 19994330.286000009626 28999999.999000068754 27869999.970999959856 3952837.996000001207 60350.937660035 2024-02-10T22:30:13.827005+00:00 19994330.286999940872 28999999.993999961764 27870000.052999969572 3962074.149999998976 60350.937671606 2024-02-10T22:30:14.826769+00:00 19994330.284000039101 28999999.993999961764 27869999.973999980837 3956063.975999999791 60350.937683177 2024-02-10T22:30:15.826531+00:00 19994330.287000060081 29000000.013999998569 27870000.024999979883 3958896.012000001967 60350.937694749 2024-02-10T22:30:16.826295+00:00 19994330.283999919891 29000000.017000000924 27870000.025000099093 3953694.863000002224 60350.937706320 2024-02-10T22:30:17.826057+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3955552.012999997009 60350.937717891 2024-02-10T22:30:18.825822+00:00 19994330.286000009626 28999999.969000000507 27869999.985000010580 3955138.020999997854 60350.937729463 2024-02-10T22:30:19.825584+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3957571.034000001848 60350.937741034 2024-02-10T22:30:20.825347+00:00 19994330.284000039101 28999999.964999999851 27869999.990000009537 3959785.030000001192 60350.937752605 2024-02-10T22:30:21.825110+00:00 19994330.285999998450 29000000.018999990076 27870000.004999998957 3953251.987999998033 60350.937764177 2024-02-10T22:30:22.824873+00:00 19994330.285999998450 29000000.015000019222 27870000.048999909312 3957746.952000000048 60350.937775748 2024-02-10T22:30:23.824636+00:00 19994330.287999998778 28999999.993000000715 27869999.996000051498 3953781.989000000060 60350.937787320 2024-02-10T22:30:24.824400+00:00 19994330.284000009298 28999999.958000000566 27869999.950000051409 3958161.085000000894 60350.937798891 2024-02-10T22:30:25.824162+00:00 19994330.285000000149 29000000.016999959946 27870000.017000000924 3951964.979000002146 60350.937810462 2024-02-10T22:30:26.823926+00:00 19994330.290000010282 28999999.983000040054 27869999.960000000894 3953124.976999998093 60350.937822034 2024-02-10T22:30:27.823689+00:00 19994330.285999979824 29000000.021999958903 27870000.026999998838 3957200.015000001062 60350.937833786 2024-02-10T22:30:28.839073+00:00 19994330.285000000149 29000000.030000030994 27870000.041000008583 3953686.040000007022 60350.937845176 2024-02-10T22:30:29.823214+00:00 19994330.282000008970 29000000.000999990851 27869999.942999988794 3954243.937999994028 60350.937856928 2024-02-10T22:30:30.838600+00:00 19994330.288000021130 28999999.953000009060 27869999.990000009537 3953132.003000006080 60350.937868319 2024-02-10T22:30:31.822741+00:00 19994330.287999991328 29000000.018000010401 27870000.058999989182 3959815.109999998938 60350.937880071 2024-02-10T22:30:32.838126+00:00 19994330.286000009626 28999999.976000010967 27869999.958000000566 3952536.901999995112 60350.937891461 2024-02-10T22:30:33.822267+00:00 19994330.286000009626 29000000.054999951273 27870000.041999999434 3952572.074000000954 60350.937903214 2024-02-10T22:30:34.837656+00:00 19994330.287000000477 28999999.953000068665 27869999.931999981403 3958467.856999992859 60350.937914604 2024-02-10T22:30:35.821793+00:00 19994330.283999979496 28999999.975999951363 27870000.020000040531 3956484.043000013102 60350.937926356 2024-02-10T22:30:36.837178+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3954345.012999997009 60350.937937747 2024-02-10T22:30:37.821320+00:00 19994330.283999979496 28999999.996999979019 27869999.978999968618 3956102.085999995004 60350.937949499 2024-02-10T22:30:38.836704+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3951817.954999998212 60350.937960889 2024-02-10T22:30:39.820846+00:00 19994330.286000009626 29000000.003999948502 27870000.083999991417 3957997.930000007153 60350.937972642 2024-02-10T22:30:40.836230+00:00 19994330.287000000477 28999999.996000051498 27869999.927999969572 3955112.049999997020 60350.937984032 2024-02-10T22:30:41.820372+00:00 19994330.290000021458 28999999.983000040054 27870000.004000011832 3958154.980999990832 60350.937995784 2024-02-10T22:30:42.835757+00:00 19994330.282999988645 29000000.024999979883 27870000.075999978930 3952222.995000004768 60350.938007175 2024-02-10T22:30:43.819897+00:00 19994330.286000009626 28999999.998000029474 27869999.966000080109 3953951.048000007868 60350.938018927 2024-02-10T22:30:44.835282+00:00 19994330.283999979496 28999999.985999941826 27869999.962999939919 3954784.004000008106 60350.938030317 2024-02-10T22:30:45.819424+00:00 19994330.288999971002 28999999.993000030518 27869999.993000030518 3955319.934999973048 60350.938042070 2024-02-10T22:30:46.834809+00:00 19994330.285000029951 29000000.029999971390 27870000.057999968529 3950687.057000011206 60350.938053460 2024-02-10T22:30:47.818951+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3953525.946000009775 60350.938065032 2024-02-10T22:30:48.818714+00:00 19994330.286000009626 28999999.945000048727 27869999.955000039190 3953278.986999989022 60350.938076783 2024-02-10T22:30:49.834098+00:00 19994330.284000039101 29000000.047999981791 27869999.988999959081 3952809.045000017155 60350.938088174 2024-02-10T22:30:50.818240+00:00 19994330.286999940872 28999999.963999990374 27869999.990000009537 3955919.006999998819 60350.938099926 2024-02-10T22:30:51.833624+00:00 19994330.287000060081 29000000.023999929428 27870000.018000010401 3957986.966999977827 60350.938111317 2024-02-10T22:30:52.817766+00:00 19994330.283999919891 28999999.982999999076 27870000.037999991328 3954007.055000007153 60350.938123069 2024-02-10T22:30:53.833150+00:00 19994330.286000009626 28999999.978999998420 27869999.965000029653 3953951.942999988794 60350.938134459 2024-02-10T22:30:54.817293+00:00 19994330.289000030607 29000000.055999990553 27870000.039999961853 3955627.025000005960 60350.938146212 2024-02-10T22:30:55.832677+00:00 19994330.284000039101 28999999.965000018477 27869999.940000060946 3957356.932000011206 60350.938157602 2024-02-10T22:30:56.816819+00:00 19994330.285999890417 29000000.010999981314 27870000.021999958903 3960708.113000005018 60350.938169354 2024-02-10T22:30:57.832203+00:00 19994330.286000009626 29000000.035000000149 27870000.078999999911 3955452.974999994040 60350.938180745 2024-02-10T22:30:58.816345+00:00 19994330.287000060081 28999999.970000028610 27869999.925000071526 3952653.960999995004 60350.938192497 2024-02-10T22:30:59.831729+00:00 19994330.289000030607 29000000.002999991179 27869999.987999919802 3953797.912999988068 60350.938203888 2024-02-10T22:31:00.815871+00:00 19994330.281999949366 28999999.996000021696 27870000.022000070661 3957349.124000012875 60350.938215639 2024-02-10T22:31:01.831255+00:00 19994330.287999991328 28999999.979999959469 27869999.990000009537 3958896.932999997865 60350.938227030 2024-02-10T22:31:02.815396+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3958088.046000003815 60350.938238782 2024-02-10T22:31:03.830781+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3959970.046000003815 60350.938250173 2024-02-10T22:31:04.814923+00:00 19994330.285000089556 29000000.018999990076 27870000.072000000626 3952943.933999984991 60350.938261925 2024-02-10T22:31:05.830308+00:00 19994330.282999988645 28999999.972999989986 27869999.927000001073 3954401.057999997865 60350.938273315 2024-02-10T22:31:06.814449+00:00 19994330.287999991328 29000000.028999980539 27870000.017999991775 3952690.880000025034 60350.938285068 2024-02-10T22:31:07.829834+00:00 19994330.284999970347 28999999.962999999523 27869999.986000001431 3954515.046999990940 60350.938296458 2024-02-10T22:31:08.813975+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3949536.085999995004 60350.938308210 2024-02-10T22:31:09.829361+00:00 19994330.287999991328 28999999.993000030518 27869999.960999999195 3953375.979000002146 60350.938319601 2024-02-10T22:31:10.813502+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3953995.963999987114 60350.938331353 2024-02-10T22:31:11.828886+00:00 19994330.286999940872 28999999.981000069529 27870000.032999988645 3952277.994000018109 60350.938342924 2024-02-10T22:31:12.828649+00:00 19994330.282999988645 29000000.056999921799 27870000.035000000149 3954920.004000008106 60350.938354495 2024-02-10T22:31:13.828412+00:00 19994330.287000060081 28999999.965000029653 27869999.944999989122 3952097.088999987114 60350.938366067 2024-02-10T22:31:14.828176+00:00 19994330.282999999821 29000000.013000011444 27870000.002000030130 3952542.925000011921 60350.938377638 2024-02-10T22:31:15.827938+00:00 19994330.291999999434 28999999.991999980062 27870000.043999969959 3955339.075999975204 60350.938389210 2024-02-10T22:31:16.827702+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3950148.930000036955 60350.938400781 2024-02-10T22:31:17.827464+00:00 19994330.282999999821 28999999.981999989599 27869999.925000008196 3952230.933999956120 60350.938412352 2024-02-10T22:31:18.827228+00:00 19994330.287000000477 29000000.008000019938 27870000.069999989122 3956200.077000021935 60350.938423923 2024-02-10T22:31:19.826991+00:00 19994330.285000000149 28999999.997999910265 27870000.034000039101 3957279.936999977101 60350.938435495 2024-02-10T22:31:20.826754+00:00 19994330.285000011325 29000000.016000028700 27869999.958000000566 3952562.006000041962 60350.938447066 2024-02-10T22:31:21.826518+00:00 19994330.285999979824 28999999.965000029653 27869999.996999979019 3950032.102999985218 60350.938458637 2024-02-10T22:31:22.826280+00:00 19994330.290000021458 29000000.013999938965 27870000.031000021845 3952863.899999976158 60350.938470209 2024-02-10T22:31:23.826043+00:00 19994330.285999979824 29000000.008000019938 27869999.995999928564 3951878.032999991905 60350.938481780 2024-02-10T22:31:24.825807+00:00 19994330.284000009298 29000000.032999988645 27869999.970000028610 3951892.969000041019 60350.938493351 2024-02-10T22:31:25.825569+00:00 19994330.285999979824 29000000.001000050455 27870000.083000060171 3955285.009000002872 60350.938504923 2024-02-10T22:31:26.825333+00:00 19994330.287000000477 28999999.978000041097 27869999.954999919981 3952310.976999998093 60350.938516494 2024-02-10T22:31:27.825096+00:00 19994330.285000029951 29000000.030999898911 27869999.970000028610 3955049.085999966133 60350.938528066 2024-02-10T22:31:28.824859+00:00 19994330.282999988645 29000000.001000050455 27870000.044999960810 3962459.891000031959 60350.938539637 2024-02-10T22:31:29.824622+00:00 19994330.291999999434 28999999.988000001758 27869999.958000060171 3956222.000000000000 60350.938551208 2024-02-10T22:31:30.824385+00:00 19994330.285000029951 28999999.988999988884 27869999.993999961764 3952094.117999970913 60350.938562780 2024-02-10T22:31:31.824149+00:00 19994330.283999979496 28999999.998000010848 27869999.994000080973 3952472.939999998081 60350.938574351 2024-02-10T22:31:32.823912+00:00 19994330.287999991328 29000000.006999980658 27870000.054999951273 3950570.004999995232 60350.938586103 2024-02-10T22:31:33.839296+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3948259.122000039089 60350.938597493 2024-02-10T22:31:34.823438+00:00 19994330.287000000477 29000000.015999998897 27869999.998999949545 3952749.964999973774 60350.938609246 2024-02-10T22:31:35.838822+00:00 19994330.287000000477 28999999.996000021696 27869999.996999979019 3955444.934000014793 60350.938620636 2024-02-10T22:31:36.822964+00:00 19994330.287000000477 28999999.998999979347 27869999.987000111490 3953556.036000012886 60350.938632388 2024-02-10T22:31:37.838348+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3951582.000999987125 60350.938643779 2024-02-10T22:31:38.822490+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3953944.837000011932 60350.938655531 2024-02-10T22:31:39.837875+00:00 19994330.286000009626 28999999.977999988943 27870000.056999921799 3955357.167999982834 60350.938666922 2024-02-10T22:31:40.822016+00:00 19994330.284999970347 28999999.994000021368 27869999.976000070572 3953911.921999990940 60350.938678673 2024-02-10T22:31:41.837401+00:00 19994330.284999970347 29000000.020999971777 27870000.021000031382 3956000.063000022899 60350.938690064 2024-02-10T22:31:42.821543+00:00 19994330.288000110537 28999999.986999988556 27869999.980000000447 3953422.922999978065 60350.938701816 2024-02-10T22:31:43.836927+00:00 19994330.283999919891 28999999.998000029474 27869999.989000011235 3953522.045000017155 60350.938713207 2024-02-10T22:31:44.821069+00:00 19994330.290000081062 29000000.018999990076 27870000.043999999762 3958765.041000009049 60350.938724778 2024-02-10T22:31:45.820831+00:00 19994330.285999890417 29000000.001999970526 27869999.960999999195 3953499.932999968994 60350.938736349 2024-02-10T22:31:46.820594+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3952734.044000030030 60350.938747921 2024-02-10T22:31:47.820358+00:00 19994330.282999988645 28999999.967000011355 27869999.972999989986 3958684.940999985207 60350.938759492 2024-02-10T22:31:48.820121+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3951327.043999969959 60350.938771063 2024-02-10T22:31:49.819884+00:00 19994330.284000039101 29000000.014999989420 27870000.006000008434 3951292.952000021935 60350.938782635 2024-02-10T22:31:50.819647+00:00 19994330.289999961853 28999999.991999980062 27870000.021000001580 3957110.044000030030 60350.938794206 2024-02-10T22:31:51.819410+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3951651.961999952793 60350.938805778 2024-02-10T22:31:52.819174+00:00 19994330.285000089556 29000000.008000019938 27869999.936999980360 3956003.984000027180 60350.938817349 2024-02-10T22:31:53.818936+00:00 19994330.282999988645 28999999.999000068754 27870000.032999988645 3951392.149999976158 60350.938828920 2024-02-10T22:31:54.818699+00:00 19994330.287999991328 28999999.996999979019 27869999.987000048161 3959684.875000000000 60350.938840492 2024-02-10T22:31:55.818462+00:00 19994330.283999919891 28999999.975999951363 27870000.009999990463 3954658.988000034820 60350.938852244 2024-02-10T22:31:56.833847+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3955751.015999972820 60350.938863634 2024-02-10T22:31:57.817989+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3954153.965000032913 60350.938875386 2024-02-10T22:31:58.833373+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3950711.002999960911 60350.938886777 2024-02-10T22:31:59.817515+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3950109.060000001919 60350.938898529 2024-02-10T22:32:00.832899+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3955885.934000014793 60350.938909919 2024-02-10T22:32:01.817041+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3950930.082000017166 60350.938921671 2024-02-10T22:32:02.832426+00:00 19994330.285000089556 28999999.962000008672 27869999.925000071526 3953882.902999997139 60350.938933062 2024-02-10T22:32:03.816567+00:00 19994330.283999919891 29000000.006000038236 27870000.016999959946 3951765.038999975193 60350.938944814 2024-02-10T22:32:04.831951+00:00 19994330.286000009626 29000000.013000011444 27869999.940000060946 3957310.935999989975 60350.938956205 2024-02-10T22:32:05.816094+00:00 19994330.289999961853 28999999.975000020117 27870000.069999929518 3953831.085000038147 60350.938967957 2024-02-10T22:32:06.831478+00:00 19994330.287999991328 29000000.006999999285 27869999.950999978930 3954017.027000010014 60350.938979347 2024-02-10T22:32:07.815620+00:00 19994330.284000039101 29000000.013000000268 27870000.011000040919 3950112.993999958038 60350.938991100 2024-02-10T22:32:08.831004+00:00 19994330.282000001520 28999999.981999989599 27870000.001000050455 3947999.939999998081 60350.939002490 2024-02-10T22:32:09.815147+00:00 19994330.287999998778 28999999.991999998689 27869999.996999979019 3954651.039000033867 60350.939014242 2024-02-10T22:32:10.830531+00:00 19994330.287000000477 29000000.056000009179 27870000.029999971390 3951121.981999992859 60350.939025633 2024-02-10T22:32:11.814672+00:00 19994330.287000000477 28999999.944000009447 27869999.965999960899 3955077.032999991905 60350.939037385 2024-02-10T22:32:12.830056+00:00 19994330.287999998778 29000000.028000000864 27870000.042000059038 3954094.056999980938 60350.939048775 2024-02-10T22:32:13.814198+00:00 19994330.285000000149 29000000.002999991179 27869999.995999928564 3953590.966000020970 60350.939060528 2024-02-10T22:32:14.829583+00:00 19994330.290999989957 28999999.983000010252 27869999.976000070572 3957589.916000009049 60350.939071918 2024-02-10T22:32:15.813725+00:00 19994330.275999989361 28999999.974999960512 27869999.958999991417 3956798.020999968052 60350.939083670 2024-02-10T22:32:16.829109+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3956817.071000040043 60350.939095061 2024-02-10T22:32:17.813251+00:00 19994330.288000021130 29000000.014999989420 27869999.996999979019 3951136.928999959957 60350.939106813 2024-02-10T22:32:18.828636+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3952938.027999997139 60350.939118384 2024-02-10T22:32:19.828398+00:00 19994330.285999979824 29000000.009999990463 27869999.994999889284 3953965.077000021935 60350.939129956 2024-02-10T22:32:20.828162+00:00 19994330.288000021130 29000000.000999990851 27870000.012000080198 3954548.931999980938 60350.939141527 2024-02-10T22:32:21.827924+00:00 19994330.283999979496 29000000.007000029087 27870000.024999991059 3954541.036000012886 60350.939153099 2024-02-10T22:32:22.827687+00:00 19994330.286000009626 28999999.992999970913 27869999.955000009388 3952355.958000003826 60350.939164670 2024-02-10T22:32:23.827451+00:00 19994330.283999979496 28999999.987000048161 27870000.030999999493 3953808.021000028122 60350.939176241 2024-02-10T22:32:24.827213+00:00 19994330.287000000477 29000000.002999901772 27870000.002000000328 3955028.981000006199 60350.939187812 2024-02-10T22:32:25.826977+00:00 19994330.291000008583 29000000.014000058174 27870000.006999999285 3953889.985999941826 60350.939199383 2024-02-10T22:32:26.826740+00:00 19994330.283999979496 28999999.990000009537 27869999.973999980837 3951664.057999968994 60350.939210955 2024-02-10T22:32:27.826503+00:00 19994330.291000008583 28999999.975000020117 27869999.989000018686 3954430.019000052940 60350.939222526 2024-02-10T22:32:28.826266+00:00 19994330.282000008970 29000000.029999971390 27870000.035999979824 3950235.922000051010 60350.939234097 2024-02-10T22:32:29.826029+00:00 19994330.285000029951 28999999.963999990374 27869999.988999988884 3951627.075999975204 60350.939245669 2024-02-10T22:32:30.825792+00:00 19994330.282999988645 29000000.013000011444 27869999.997000038624 3953104.909999967087 60350.939257240 2024-02-10T22:32:31.825555+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3953888.996000051033 60350.939268812 2024-02-10T22:32:32.825319+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3956185.069000006188 60350.939280383 2024-02-10T22:32:33.825081+00:00 19994330.286000009626 29000000.011000040919 27870000.043000038713 3956050.001999973785 60350.939291954 2024-02-10T22:32:34.824844+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3959169.921999930870 60350.939303526 2024-02-10T22:32:35.824608+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3957904.063000082970 60350.939315097 2024-02-10T22:32:36.824371+00:00 19994330.284000039101 29000000.039999961853 27870000.021999958903 3953850.981999992859 60350.939326668 2024-02-10T22:32:37.824134+00:00 19994330.284999970347 28999999.975999951363 27870000.003000020981 3957919.916000009049 60350.939338239 2024-02-10T22:32:38.823897+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3952458.077999948990 60350.939349811 2024-02-10T22:32:39.823660+00:00 19994330.284999970347 28999999.953000068665 27869999.940000001341 3957872.029000043869 60350.939361563 2024-02-10T22:32:40.839044+00:00 19994330.289000030607 29000000.051999930292 27870000.054999951273 3956340.957999945153 60350.939372953 2024-02-10T22:32:41.823187+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3956009.075999975204 60350.939384705 2024-02-10T22:32:42.838570+00:00 19994330.287999991328 28999999.960000038147 27869999.961000081152 3952690.938000082970 60350.939396096 2024-02-10T22:32:43.822713+00:00 19994330.282999988645 29000000.032000008970 27870000.020999908447 3956293.934999942780 60350.939407848 2024-02-10T22:32:44.838097+00:00 19994330.286000009626 28999999.988000001758 27870000.031000021845 3957516.067000031006 60350.939419239 2024-02-10T22:32:45.822239+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3956139.003999948967 60350.939430810 2024-02-10T22:32:46.822001+00:00 19994330.287999991328 28999999.996999990195 27869999.934000018984 3954464.003000020981 60350.939442381 2024-02-10T22:32:47.821765+00:00 19994330.287999991328 29000000.004000011832 27870000.039999961853 3954825.006000041962 60350.939453953 2024-02-10T22:32:48.821527+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3951705.960999966133 60350.939465524 2024-02-10T22:32:49.821291+00:00 19994330.287999991328 28999999.998999979347 27869999.945000048727 3960894.064000010025 60350.939477095 2024-02-10T22:32:50.821054+00:00 19994330.281000021845 28999999.951999988407 27869999.983999971300 3955142.952999948990 60350.939488667 2024-02-10T22:32:51.820817+00:00 19994330.289000030607 29000000.016999989748 27870000.014999989420 3954491.004000068177 60350.939500238 2024-02-10T22:32:52.820581+00:00 19994330.286000009626 29000000.036000009626 27870000.012000080198 3952190.062999964226 60350.939511809 2024-02-10T22:32:53.820344+00:00 19994330.282999988645 29000000.002000030130 27870000.003999948502 3952902.921000003815 60350.939523381 2024-02-10T22:32:54.820107+00:00 19994330.292999979109 28999999.975999951363 27869999.983999971300 3951949.014000058174 60350.939534952 2024-02-10T22:32:55.819870+00:00 19994330.283999919891 29000000.012000020593 27870000.006000038236 3956382.992999910843 60350.939546524 2024-02-10T22:32:56.819633+00:00 19994330.285000089556 29000000.001999970526 27869999.996000051498 3951962.002000092994 60350.939558095 2024-02-10T22:32:57.819396+00:00 19994330.286999940872 29000000.001000050455 27869999.987999919802 3957702.021999955177 60350.939569666 2024-02-10T22:32:58.819158+00:00 19994330.279999971390 28999999.970999959856 27870000.001999970526 3951115.978000044823 60350.939581238 2024-02-10T22:32:59.818922+00:00 19994330.288000110537 29000000.025000039488 27870000.050000000745 3953946.907999991905 60350.939592809 2024-02-10T22:33:00.818685+00:00 19994330.288999918848 28999999.980000019073 27869999.942000001669 3953642.128000020981 60350.939604380 2024-02-10T22:33:01.818448+00:00 19994330.289000030607 29000000.037999991328 27870000.035000000149 3955250.009999989998 60350.939615951 2024-02-10T22:33:02.818212+00:00 19994330.284000001848 28999999.967000011355 27869999.952000010759 3958618.019999980927 60350.939627704 2024-02-10T22:33:03.833596+00:00 19994330.286000009626 29000000.005999919027 27870000.034000009298 3958775.000000000000 60350.939639094 2024-02-10T22:33:04.817738+00:00 19994330.285000000149 28999999.963000059128 27869999.991999980062 3958465.003999948967 60350.939650846 2024-02-10T22:33:05.833122+00:00 19994330.282999988645 29000000.064999941736 27870000.022999998182 3952686.055999993812 60350.939662237 2024-02-10T22:33:06.817263+00:00 19994330.285999998450 28999999.978000041097 27870000.023999989033 3962578.955000042915 60350.939673989 2024-02-10T22:33:07.832648+00:00 19994330.289999991655 29000000.013000011444 27869999.927999999374 3954581.021000028122 60350.939685380 2024-02-10T22:33:08.816790+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3952417.870999931823 60350.939697132 2024-02-10T22:33:09.832174+00:00 19994330.284000009298 28999999.975000020117 27870000.032999988645 3956130.072000027169 60350.939708522 2024-02-10T22:33:10.816316+00:00 19994330.285000000149 28999999.993999961764 27869999.944999989122 3953781.944000006188 60350.939720274 2024-02-10T22:33:11.831700+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3955417.085999966133 60350.939731665 2024-02-10T22:33:12.815843+00:00 19994330.286000009626 29000000.001999970526 27869999.977999988943 3957120.921000003815 60350.939743417 2024-02-10T22:33:13.831227+00:00 19994330.285000000149 29000000.024999979883 27870000.019000049680 3955400.980000019073 60350.939754807 2024-02-10T22:33:14.815369+00:00 19994330.288000021130 29000000.011000040919 27869999.988999959081 3953824.057000041008 60350.939766560 2024-02-10T22:33:15.830753+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3952602.967999935150 60350.939777950 2024-02-10T22:33:16.814895+00:00 19994330.286000009626 28999999.978000041097 27869999.930999990553 3954304.097000002861 60350.939789702 2024-02-10T22:33:17.830279+00:00 19994330.285999950022 29000000.026000019163 27870000.028000060469 3961338.874000072014 60350.939801093 2024-02-10T22:33:18.814421+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3957245.013999938965 60350.939812845 2024-02-10T22:33:19.829805+00:00 19994330.282999988645 28999999.962999939919 27869999.903999920934 3958622.121999979019 60350.939824236 2024-02-10T22:33:20.813947+00:00 19994330.286000009626 29000000.035000000149 27870000.070000048727 3963233.871000051033 60350.939835988 2024-02-10T22:33:21.829331+00:00 19994330.287999991328 28999999.959999989718 27869999.970999959856 3956045.021000028122 60350.939847378 2024-02-10T22:33:22.813473+00:00 19994330.285000029951 28999999.986000001431 27870000.006999969482 3956475.094999908935 60350.939859130 2024-02-10T22:33:23.828858+00:00 19994330.286000009626 29000000.039000000805 27870000.007000088692 3953892.935000061989 60350.939870702 2024-02-10T22:33:24.828621+00:00 19994330.287000000477 29000000.015000000596 27870000.042999979109 3952051.924000024796 60350.939882273 2024-02-10T22:33:25.828384+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3953139.100999950897 60350.939893845 2024-02-10T22:33:26.828147+00:00 19994330.286000009626 29000000.020000010729 27869999.972999930382 3955792.945999979973 60350.939905416 2024-02-10T22:33:27.827911+00:00 19994330.283999979496 28999999.974999990314 27870000.022999998182 3948425.991000055801 60350.939916987 2024-02-10T22:33:28.827674+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3961675.023999928962 60350.939928558 2024-02-10T22:33:29.827437+00:00 19994330.286000009626 28999999.979000028223 27869999.957000020891 3956733.006000041962 60350.939940129 2024-02-10T22:33:30.827199+00:00 19994330.286999940872 28999999.995000001043 27869999.986000061035 3958696.988000034820 60350.939951701 2024-02-10T22:33:31.826963+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3953194.895999907982 60350.939963272 2024-02-10T22:33:32.826726+00:00 19994330.282000061125 28999999.964000049978 27869999.973999980837 3952959.131000041962 60350.939974844 2024-02-10T22:33:33.826489+00:00 19994330.286999940872 29000000.020999971777 27870000.026000019163 3957178.881999969017 60350.939986415 2024-02-10T22:33:34.826252+00:00 19994330.282000061125 29000000.013999998569 27870000.018999930471 3957337.106000065804 60350.939997986 2024-02-10T22:33:35.826015+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3960026.006999969017 60350.940009558 2024-02-10T22:33:36.825778+00:00 19994330.286000009626 28999999.997999969870 27869999.986999988556 3958102.004999995232 60350.940021129 2024-02-10T22:33:37.825541+00:00 19994330.286999940872 29000000.005999978632 27869999.958000060171 3952351.019000052940 60350.940032700 2024-02-10T22:33:38.825304+00:00 19994330.287000060081 29000000.027000069618 27870000.054000001401 3951615.906999946106 60350.940044272 2024-02-10T22:33:39.825067+00:00 19994330.282999988645 28999999.972999930382 27869999.993000008166 3958349.075999975204 60350.940055843 2024-02-10T22:33:40.824830+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3957273.019000052940 60350.940067234 2024-02-10T22:33:41.808972+00:00 19994330.285999890417 28999999.975000020117 27869999.978999998420 3958809.930999993812 60350.940078986 2024-02-10T22:33:42.824357+00:00 19994330.282000061125 29000000.024999979883 27870000.052999999374 3956931.075999975204 60350.940090376 2024-02-10T22:33:43.808499+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3956819.939000010025 60350.940102128 2024-02-10T22:33:44.823882+00:00 19994330.289000030607 28999999.996999979019 27869999.988000009209 3952411.041000009049 60350.940113519 2024-02-10T22:33:45.808025+00:00 19994330.285999890417 29000000.012000080198 27870000.039999991655 3952928.957000017166 60350.940125271 2024-02-10T22:33:46.823409+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3953811.016999959946 60350.940136842 2024-02-10T22:33:47.823172+00:00 19994330.285000089556 28999999.983000040054 27870000.008999999613 3962157.994000076782 60350.940148414 2024-02-10T22:33:48.822935+00:00 19994330.281999949366 28999999.970999959856 27869999.925999999046 3960304.012999891769 60350.940159985 2024-02-10T22:33:49.822698+00:00 19994330.287999991328 29000000.018000010401 27869999.994000021368 3952916.976999998093 60350.940171557 2024-02-10T22:33:50.822461+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3954034.948000072967 60350.940183128 2024-02-10T22:33:51.822225+00:00 19994330.285000089556 29000000.006000038236 27870000.041999999434 3960636.054999948014 60350.940194699 2024-02-10T22:33:52.821987+00:00 19994330.285999890417 28999999.995000001043 27870000.012000020593 3958126.019999980927 60350.940206270 2024-02-10T22:33:53.821751+00:00 19994330.285000089556 29000000.013000011444 27870000.004000011832 3957047.932000041008 60350.940217841 2024-02-10T22:33:54.821514+00:00 19994330.286999940872 29000000.003000020981 27869999.917999979109 3957673.934000014793 60350.940229413 2024-02-10T22:33:55.821277+00:00 19994330.287000000477 28999999.991999980062 27870000.078999999911 3955410.095999956131 60350.940240984 2024-02-10T22:33:56.821041+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3957159.159000039101 60350.940252556 2024-02-10T22:33:57.820804+00:00 19994330.287000000477 29000000.017999999225 27869999.967000011355 3954124.893000007141 60350.940264127 2024-02-10T22:33:58.820567+00:00 19994330.285000000149 28999999.993999999017 27870000.019000049680 3949617.036000012886 60350.940275698 2024-02-10T22:33:59.820329+00:00 19994330.287000000477 29000000.000000000000 27870000.085000038147 3952957.937000035774 60350.940287270 2024-02-10T22:34:00.820092+00:00 19994330.285000000149 28999999.997000008821 27869999.908999919891 3954662.968999981880 60350.940298841 2024-02-10T22:34:01.819856+00:00 19994330.284000009298 28999999.986000001431 27870000.024000048637 3956245.919999957085 60350.940310412 2024-02-10T22:34:02.819619+00:00 19994330.285999979824 28999999.991999980062 27869999.983000040054 3956095.111999989022 60350.940321984 2024-02-10T22:34:03.819382+00:00 19994330.288000021130 29000000.035000000149 27870000.064999941736 3953811.971000074875 60350.940333555 2024-02-10T22:34:04.819145+00:00 19994330.285999979824 28999999.966000020504 27869999.955000039190 3958994.033999919891 60350.940345126 2024-02-10T22:34:05.818908+00:00 19994330.288000021130 29000000.023999989033 27870000.018000010401 3952006.937000035774 60350.940356697 2024-02-10T22:34:06.818672+00:00 19994330.284000009298 29000000.022000011057 27870000.008999940008 3956853.101999998093 60350.940368269 2024-02-10T22:34:07.818435+00:00 19994330.286999970675 28999999.979999959469 27869999.963000059128 3958493.962000011932 60350.940379840 2024-02-10T22:34:08.818197+00:00 19994330.286000009626 29000000.022000011057 27869999.979999899864 3956845.072000027169 60350.940391412 2024-02-10T22:34:09.817960+00:00 19994330.285000029951 28999999.977000001818 27870000.006000038236 3955158.922999978065 60350.940403163 2024-02-10T22:34:10.833345+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3953901.962000011932 60350.940414554 2024-02-10T22:34:11.817487+00:00 19994330.287999991328 29000000.001000050455 27870000.096999999136 3954414.018999934196 60350.940426306 2024-02-10T22:34:12.832871+00:00 19994330.282999988645 29000000.000999990851 27869999.947000030428 3957494.050000071991 60350.940437697 2024-02-10T22:34:13.817013+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3958983.896999955177 60350.940449449 2024-02-10T22:34:14.832397+00:00 19994330.284000039101 29000000.019000049680 27870000.011999960989 3958280.034999967087 60350.940460839 2024-02-10T22:34:15.816539+00:00 19994330.285999950022 28999999.987999919802 27869999.947000030428 3960123.012000083923 60350.940472592 2024-02-10T22:34:16.831924+00:00 19994330.286000009626 29000000.021000031382 27870000.043000001460 3954528.033999919891 60350.940483982 2024-02-10T22:34:17.816066+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3951153.011000037193 60350.940495734 2024-02-10T22:34:18.831450+00:00 19994330.289000030607 29000000.000999931246 27870000.013999998569 3953750.863999962807 60350.940507125 2024-02-10T22:34:19.815591+00:00 19994330.284999970347 28999999.999000068754 27869999.951000008732 3952340.039000033867 60350.940518877 2024-02-10T22:34:20.830976+00:00 19994330.284000039101 28999999.975000020117 27869999.986000001431 3954919.955999969970 60350.940530268 2024-02-10T22:34:21.815118+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3953335.113000034820 60350.940542020 2024-02-10T22:34:22.830502+00:00 19994330.284999970347 29000000.000999931246 27870000.007999990135 3954226.011000037193 60350.940553410 2024-02-10T22:34:23.814643+00:00 19994330.287000060081 28999999.950000051409 27870000.027000010014 3953519.917999982834 60350.940565162 2024-02-10T22:34:24.830028+00:00 19994330.283999919891 29000000.041000008583 27870000.013000011444 3951775.026000022888 60350.940576553 2024-02-10T22:34:25.814170+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3956646.084999918938 60350.940588305 2024-02-10T22:34:26.829554+00:00 19994330.284999970347 29000000.006999969482 27870000.025000039488 3955637.848000050057 60350.940599696 2024-02-10T22:34:27.813696+00:00 19994330.286000009626 28999999.969000101089 27869999.995000001043 3955665.120999931823 60350.940611448 2024-02-10T22:34:28.829080+00:00 19994330.284000039101 29000000.011999960989 27869999.990000009537 3951149.933000088204 60350.940622838 2024-02-10T22:34:29.813222+00:00 19994330.286000009626 29000000.000999931246 27869999.951999958605 3952247.025999904145 60350.940634591 2024-02-10T22:34:30.828606+00:00 19994330.287999991328 28999999.996000051498 27870000.008000019938 3953172.942000031006 60350.940646162 2024-02-10T22:34:31.828370+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3955657.128000020981 60350.940657733 2024-02-10T22:34:32.828133+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3958899.039000033867 60350.940669304 2024-02-10T22:34:33.827896+00:00 19994330.287000060081 29000000.021999958903 27869999.989000018686 3954405.916999936104 60350.940680875 2024-02-10T22:34:34.827659+00:00 19994330.285999890417 28999999.971000000834 27870000.049000021070 3951983.098000050057 60350.940692447 2024-02-10T22:34:35.827422+00:00 19994330.286000009626 29000000.007999990135 27869999.962999939919 3954529.955999969970 60350.940704018 2024-02-10T22:34:36.827186+00:00 19994330.287000060081 29000000.002000000328 27869999.974000100046 3956448.907000064850 60350.940715590 2024-02-10T22:34:37.826948+00:00 19994330.282999988645 28999999.989999990910 27870000.012999888510 3957342.089999914169 60350.940727161 2024-02-10T22:34:38.826712+00:00 19994330.289000030607 28999999.989000011235 27870000.011000040919 3956243.995000004768 60350.940738732 2024-02-10T22:34:39.826475+00:00 19994330.285999890417 28999999.983000010252 27869999.973000049591 3954768.998000026215 60350.940750304 2024-02-10T22:34:40.826238+00:00 19994330.285000089556 29000000.048999991268 27870000.041999939829 3957388.037000000011 60350.940761875 2024-02-10T22:34:41.826001+00:00 19994330.289999961853 28999999.991999980062 27869999.984000090510 3957899.885999999940 60350.940773265 2024-02-10T22:34:42.810142+00:00 19994330.282000061125 28999999.983000010252 27869999.965999960899 3955356.013999999966 60350.940785018 2024-02-10T22:34:43.825527+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3958297.960999999195 60350.940796408 2024-02-10T22:34:44.809668+00:00 19994330.282999988645 29000000.027000010014 27870000.035000089556 3957183.010000002105 60350.940808160 2024-02-10T22:34:45.825053+00:00 19994330.287999991328 28999999.968999978155 27870000.012999888510 3952962.998000000138 60350.940819551 2024-02-10T22:34:46.809195+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3955158.063999998849 60350.940831303 2024-02-10T22:34:47.824579+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3951888.955999999773 60350.940842694 2024-02-10T22:34:48.808721+00:00 19994330.289999961853 29000000.025999959558 27870000.074000000954 3955555.980999999214 60350.940854446 2024-02-10T22:34:49.824105+00:00 19994330.284000001848 28999999.961000028998 27869999.960999969393 3959233.997000000905 60350.940865836 2024-02-10T22:34:50.808247+00:00 19994330.287999998778 28999999.966000020504 27869999.998999949545 3954477.049000001978 60350.940877588 2024-02-10T22:34:51.823632+00:00 19994330.285000000149 29000000.024999979883 27870000.001000050455 3958346.052000001073 60350.940888979 2024-02-10T22:34:52.807774+00:00 19994330.283999990672 29000000.051999989897 27870000.037000060081 3959011.939999998081 60350.940900731 2024-02-10T22:34:53.823158+00:00 19994330.289000000805 28999999.958999991417 27869999.989999890327 3956425.074000000954 60350.940912303 2024-02-10T22:34:54.822920+00:00 19994330.278999999166 28999999.980000019073 27869999.932000041008 3956906.938000001013 60350.940923874 2024-02-10T22:34:55.822684+00:00 19994330.292000010610 29000000.037999991328 27870000.045000001788 3954743.008999995887 60350.940935445 2024-02-10T22:34:56.822448+00:00 19994330.285999979824 28999999.968000050634 27869999.989999990910 3954059.027000003029 60350.940947016 2024-02-10T22:34:57.822210+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3955482.960999995004 60350.940958587 2024-02-10T22:34:58.821973+00:00 19994330.282999988645 29000000.032999988645 27869999.971999999136 3955961.978000000119 60350.940970159 2024-02-10T22:34:59.821737+00:00 19994330.288000021130 28999999.962999939919 27870000.003000009805 3956887.998999997973 60350.940981730 2024-02-10T22:35:00.821499+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3954039.108000009786 60350.940993302 2024-02-10T22:35:01.821263+00:00 19994330.284000009298 28999999.990000009537 27870000.006999999285 3957881.915999994148 60350.941004873 2024-02-10T22:35:02.821026+00:00 19994330.288000021130 29000000.021000031382 27870000.045999970287 3955814.931999995839 60350.941016444 2024-02-10T22:35:03.820789+00:00 19994330.287000000477 29000000.009999990463 27869999.992000009865 3952065.047000005841 60350.941028016 2024-02-10T22:35:04.820552+00:00 19994330.282000008970 28999999.995000001043 27869999.981000009924 3957525.973000004888 60350.941039587 2024-02-10T22:35:05.820315+00:00 19994330.285999950022 28999999.995999928564 27870000.037999991328 3954762.085999995004 60350.941051158 2024-02-10T22:35:06.820078+00:00 19994330.285000029951 28999999.985000010580 27869999.938000019640 3953140.952999994159 60350.941062730 2024-02-10T22:35:07.819841+00:00 19994330.288999971002 29000000.032000061125 27870000.028999980539 3956889.026000007987 60350.941074301 2024-02-10T22:35:08.819604+00:00 19994330.286000009626 28999999.975999951363 27869999.969999969006 3958810.031000003219 60350.941085872 2024-02-10T22:35:09.819367+00:00 19994330.289000030607 29000000.019999980927 27870000.034000039101 3953117.942999988794 60350.941097444 2024-02-10T22:35:10.819130+00:00 19994330.284999970347 28999999.979000091553 27869999.944000009447 3959650.071999996901 60350.941109015 2024-02-10T22:35:11.818894+00:00 19994330.285000029951 29000000.004999998957 27870000.055000010878 3960843.899000003934 60350.941120586 2024-02-10T22:35:12.818657+00:00 19994330.285999950022 29000000.000000000000 27870000.016999959946 3955950.034999995958 60350.941132158 2024-02-10T22:35:13.818420+00:00 19994330.284000039101 29000000.003999989480 27869999.945000048727 3957874.060000001919 60350.941143729 2024-02-10T22:35:14.818183+00:00 19994330.288999971002 29000000.013000011444 27870000.064999941736 3962408.006999998819 60350.941155481 2024-02-10T22:35:15.833568+00:00 19994330.287000000477 28999999.967999991030 27869999.976000070572 3962409.009999989998 60350.941166872 2024-02-10T22:35:16.817709+00:00 19994330.286000009626 29000000.006999999285 27869999.979999899864 3956750.879000008106 60350.941178624 2024-02-10T22:35:17.833094+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3957137.118000001181 60350.941190014 2024-02-10T22:35:18.817235+00:00 19994330.284000039101 28999999.997999999672 27870000.037000060081 3954103.902999997139 60350.941201766 2024-02-10T22:35:19.832620+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3959202.962000011932 60350.941213157 2024-02-10T22:35:20.816762+00:00 19994330.286000009626 29000000.028000000864 27870000.020999908447 3957388.057000011206 60350.941224909 2024-02-10T22:35:21.832146+00:00 19994330.287999991328 28999999.981000009924 27869999.948000069708 3957862.045999974012 60350.941236299 2024-02-10T22:35:22.816288+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3961033.974000006914 60350.941248052 2024-02-10T22:35:23.831672+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3957332.071000009775 60350.941259442 2024-02-10T22:35:24.815814+00:00 19994330.286999940872 28999999.950999978930 27869999.973999980837 3957116.967999995220 60350.941271194 2024-02-10T22:35:25.831199+00:00 19994330.284999970347 29000000.036000009626 27869999.977000001818 3952074.953000009060 60350.941282585 2024-02-10T22:35:26.815340+00:00 19994330.285000089556 28999999.993000030518 27870000.021000031382 3956462.060000001919 60350.941294337 2024-02-10T22:35:27.830725+00:00 19994330.288999918848 28999999.995999988168 27869999.942999958992 3954917.981999992859 60350.941305728 2024-02-10T22:35:28.814866+00:00 19994330.289000030607 29000000.038999971002 27870000.083999991417 3953800.984999984968 60350.941317480 2024-02-10T22:35:29.830251+00:00 19994330.279999971390 28999999.952000018209 27869999.958000060171 3954283.914000004996 60350.941328870 2024-02-10T22:35:30.814393+00:00 19994330.289000030607 29000000.021999958903 27870000.007999900728 3955243.118000001181 60350.941340622 2024-02-10T22:35:31.829777+00:00 19994330.284000039101 28999999.999000068754 27869999.978000041097 3949905.981999992859 60350.941352013 2024-02-10T22:35:32.813918+00:00 19994330.286999940872 28999999.975999951363 27869999.986000061035 3954905.941000015009 60350.941363765 2024-02-10T22:35:33.829303+00:00 19994330.286000009626 29000000.034000039101 27870000.039999999106 3954556.016000003088 60350.941375155 2024-02-10T22:35:34.813445+00:00 19994330.284999970347 28999999.982999920845 27870000.032000008970 3955484.041000009049 60350.941386908 2024-02-10T22:35:35.828829+00:00 19994330.286000009626 29000000.035000089556 27870000.010000009090 3955296.808999984991 60350.941398298 2024-02-10T22:35:36.812971+00:00 19994330.287000060081 28999999.967000011355 27869999.950999990106 3958648.280000001192 60350.941410050 2024-02-10T22:35:37.828355+00:00 19994330.287999991328 28999999.998999949545 27870000.017000000924 3954190.882999985944 60350.941421621 2024-02-10T22:35:38.828119+00:00 19994330.284999970347 29000000.011000040919 27869999.988999988884 3958792.004000008106 60350.941433193 2024-02-10T22:35:39.827882+00:00 19994330.286000009626 28999999.949999928474 27869999.999000009149 3955522.001000016928 60350.941444764 2024-02-10T22:35:40.827644+00:00 19994330.284999970347 29000000.019000049680 27869999.996999979019 3953151.042999982834 60350.941456155 2024-02-10T22:35:41.811786+00:00 19994330.286000009626 29000000.026000019163 27870000.033000018448 3951713.932000011206 60350.941467907 2024-02-10T22:35:42.827171+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3950469.002000004053 60350.941479297 2024-02-10T22:35:43.811313+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3957060.000999987125 60350.941491050 2024-02-10T22:35:44.826697+00:00 19994330.285999998450 28999999.975999951363 27869999.995000001043 3955077.927000015974 60350.941502440 2024-02-10T22:35:45.810839+00:00 19994330.285999991000 29000000.011000040919 27869999.983999971300 3952543.995999991894 60350.941514192 2024-02-10T22:35:46.826223+00:00 19994330.285000011325 28999999.971999999136 27870000.002000030130 3954084.050999999046 60350.941525583 2024-02-10T22:35:47.810365+00:00 19994330.285000000149 29000000.009999990463 27869999.983999971300 3957187.030000001192 60350.941537335 2024-02-10T22:35:48.825749+00:00 19994330.287000000477 29000000.037999998778 27870000.013999998569 3957578.978999971878 60350.941548726 2024-02-10T22:35:49.809892+00:00 19994330.285000011325 28999999.977000009269 27870000.000000000000 3951615.924000024796 60350.941560478 2024-02-10T22:35:50.825276+00:00 19994330.287000000477 29000000.010999988765 27870000.040000021458 3956705.065999985207 60350.941571868 2024-02-10T22:35:51.809418+00:00 19994330.287000000477 28999999.984000001103 27869999.966000020504 3954793.948000013828 60350.941583620 2024-02-10T22:35:52.824802+00:00 19994330.285999979824 28999999.994000021368 27869999.967999938875 3953278.102999985218 60350.941595011 2024-02-10T22:35:53.808944+00:00 19994330.286000009626 28999999.974999990314 27870000.039000030607 3956364.012000023853 60350.941606763 2024-02-10T22:35:54.824328+00:00 19994330.285999979824 29000000.023999989033 27869999.978000041097 3957579.028999983799 60350.941618154 2024-02-10T22:35:55.808470+00:00 19994330.285000029951 28999999.985000010580 27869999.998999949545 3956762.944999992847 60350.941629906 2024-02-10T22:35:56.823855+00:00 19994330.287000000477 29000000.015999998897 27870000.024999979883 3951119.026000022888 60350.941641296 2024-02-10T22:35:57.807996+00:00 19994330.284999970347 29000000.022000011057 27869999.977000001818 3956356.002999960911 60350.941653049 2024-02-10T22:35:58.823381+00:00 19994330.287000000477 28999999.957999940962 27869999.968000050634 3956833.934000014793 60350.941664620 2024-02-10T22:35:59.823144+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3955500.040000020992 60350.941676191 2024-02-10T22:36:00.822907+00:00 19994330.286000009626 28999999.977999988943 27870000.015999909490 3956634.948000013828 60350.941687762 2024-02-10T22:36:01.822670+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3954700.046000003815 60350.941699333 2024-02-10T22:36:02.822433+00:00 19994330.285999950022 29000000.045000020415 27869999.996999979019 3955260.000999987125 60350.941710905 2024-02-10T22:36:03.822196+00:00 19994330.287000000477 28999999.969999969006 27870000.016999959946 3948681.028999983799 60350.941722476 2024-02-10T22:36:04.821960+00:00 19994330.287000000477 29000000.032000008970 27869999.981000069529 3952736.089999973774 60350.941734048 2024-02-10T22:36:05.821722+00:00 19994330.290000021458 28999999.976000010967 27870000.018999930471 3948906.883000016212 60350.941745619 2024-02-10T22:36:06.821486+00:00 19994330.282000008970 29000000.011999960989 27869999.959000110626 3947115.162000000011 60350.941757191 2024-02-10T22:36:07.821249+00:00 19994330.287000000477 28999999.981000069529 27870000.113999959081 3956474.773000001907 60350.941768762 2024-02-10T22:36:08.821012+00:00 19994330.283999979496 29000000.039999961853 27869999.934000018984 3953995.162999988068 60350.941780333 2024-02-10T22:36:09.820775+00:00 19994330.283999979496 28999999.981000069529 27869999.955999970436 3954829.888999999035 60350.941791904 2024-02-10T22:36:10.820538+00:00 19994330.291000008583 28999999.988999959081 27870000.060999989510 3957020.049000024796 60350.941803476 2024-02-10T22:36:11.820301+00:00 19994330.281000021845 28999999.980999950320 27870000.011999960989 3955498.929000020027 60350.941815047 2024-02-10T22:36:12.820064+00:00 19994330.292999979109 29000000.037000060081 27870000.019000001252 3960372.996999979019 60350.941826618 2024-02-10T22:36:13.819827+00:00 19994330.286000009626 28999999.957000020891 27869999.929000008851 3954368.005999981891 60350.941838190 2024-02-10T22:36:14.819590+00:00 19994330.284999970347 29000000.041999939829 27870000.015999998897 3955195.059000014793 60350.941849761 2024-02-10T22:36:15.819354+00:00 19994330.282000061125 28999999.971000079066 27869999.943999990821 3957926.004999995232 60350.941861332 2024-02-10T22:36:16.819116+00:00 19994330.286000009626 29000000.029999971390 27870000.049000009894 3959700.935000001919 60350.941872904 2024-02-10T22:36:17.818880+00:00 19994330.286000009626 28999999.962000008672 27870000.006999999285 3956488.059000014793 60350.941884475 2024-02-10T22:36:18.818643+00:00 19994330.285999890417 29000000.047999981791 27869999.970999989659 3963688.962000011932 60350.941896047 2024-02-10T22:36:19.818408+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3954176.050999999046 60350.941907618 2024-02-10T22:36:20.818169+00:00 19994330.287999991328 28999999.990000009537 27869999.993999991566 3952341.972000002861 60350.941919189 2024-02-10T22:36:21.817932+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3959126.931999980938 60350.941930941 2024-02-10T22:36:22.833316+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3957236.074999988079 60350.941942332 2024-02-10T22:36:23.817458+00:00 19994330.282999988645 29000000.006000038236 27869999.930000010878 3956261.993000030983 60350.941954084 2024-02-10T22:36:24.832843+00:00 19994330.289999961853 28999999.941999908537 27869999.982999980450 3954777.015999972820 60350.941965474 2024-02-10T22:36:25.816985+00:00 19994330.285000089556 28999999.980999998748 27869999.957000020891 3958350.027999997139 60350.941977227 2024-02-10T22:36:26.832368+00:00 19994330.286999940872 29000000.057000000030 27870000.061999980360 3956386.009000002872 60350.941988617 2024-02-10T22:36:27.816510+00:00 19994330.284000039101 28999999.991999998689 27869999.981999989599 3955546.933000028133 60350.942000369 2024-02-10T22:36:28.831895+00:00 19994330.286999940872 28999999.989000011235 27870000.030000030994 3952217.033999979030 60350.942011760 2024-02-10T22:36:29.816037+00:00 19994330.287999991328 29000000.000999998301 27869999.995999988168 3958728.985000013839 60350.942023512 2024-02-10T22:36:30.831422+00:00 19994330.284000039101 29000000.043999999762 27870000.046999990940 3958414.020999968052 60350.942034903 2024-02-10T22:36:31.815563+00:00 19994330.287999991328 28999999.961999978870 27869999.970000028610 3953600.952000021935 60350.942046654 2024-02-10T22:36:32.830947+00:00 19994330.282000061125 29000000.025000009686 27869999.986999988556 3958019.051999986172 60350.942058045 2024-02-10T22:36:33.815089+00:00 19994330.288999918848 28999999.972000028938 27870000.031000021845 3961480.109000027180 60350.942069797 2024-02-10T22:36:34.830474+00:00 19994330.287000060081 29000000.005999978632 27870000.008000019938 3962372.782999991905 60350.942081188 2024-02-10T22:36:35.814616+00:00 19994330.286000009626 29000000.032999988645 27870000.033999919891 3957137.064000010025 60350.942092759 2024-02-10T22:36:36.814378+00:00 19994330.283999919891 28999999.990000009537 27869999.953000068665 3953907.001999973785 60350.942104330 2024-02-10T22:36:37.814141+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3956854.003000020981 60350.942115902 2024-02-10T22:36:38.813904+00:00 19994330.285000000149 29000000.010999981314 27870000.003000020981 3948162.958000003826 60350.942127473 2024-02-10T22:36:39.813668+00:00 19994330.287999998778 29000000.026000019163 27870000.039999961853 3957358.053999959957 60350.942139044 2024-02-10T22:36:40.813431+00:00 19994330.287999998778 28999999.972999989986 27870000.001000050455 3950431.990999997128 60350.942150616 2024-02-10T22:36:41.813195+00:00 19994330.285999998450 28999999.999000009149 27869999.988999959081 3958221.090000032913 60350.942162187 2024-02-10T22:36:42.812957+00:00 19994330.285000000149 29000000.008999999613 27869999.949000000954 3952953.888999999035 60350.942173939 2024-02-10T22:36:43.828342+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3956328.985000013839 60350.942185330 2024-02-10T22:36:44.812483+00:00 19994330.282999988645 28999999.976000070572 27869999.953999999911 3956074.060999989975 60350.942197082 2024-02-10T22:36:45.827867+00:00 19994330.289000000805 29000000.067999958992 27870000.070999979973 3960077.025999962818 60350.942208472 2024-02-10T22:36:46.812009+00:00 19994330.285000000149 28999999.960000038147 27869999.919999960810 3956007.895000040997 60350.942220225 2024-02-10T22:36:47.827394+00:00 19994330.289000000805 28999999.994999889284 27870000.025000099093 3953127.042999982834 60350.942231615 2024-02-10T22:36:48.811536+00:00 19994330.285000000149 28999999.976000070572 27869999.966999888420 3961680.917999982834 60350.942243367 2024-02-10T22:36:49.826920+00:00 19994330.288000021130 29000000.024999979883 27870000.012000080198 3953740.995999991894 60350.942254758 2024-02-10T22:36:50.811062+00:00 19994330.283999979496 28999999.993999961764 27870000.048999998719 3955975.122000039089 60350.942266510 2024-02-10T22:36:51.826446+00:00 19994330.283999979496 28999999.996000051498 27870000.008999999613 3958798.939999998081 60350.942277900 2024-02-10T22:36:52.810588+00:00 19994330.289000030607 28999999.985000010580 27869999.969000000507 3958452.979999959003 60350.942289652 2024-02-10T22:36:53.825972+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3959345.129999995232 60350.942301043 2024-02-10T22:36:54.810114+00:00 19994330.288999971002 29000000.003000020981 27869999.980999991298 3955173.953000009060 60350.942312795 2024-02-10T22:36:55.825500+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3953224.950000048149 60350.942324186 2024-02-10T22:36:56.809640+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3953994.981999992859 60350.942335938 2024-02-10T22:36:57.825024+00:00 19994330.285000029951 28999999.981000069529 27870000.067999988794 3954674.011999965180 60350.942347328 2024-02-10T22:36:58.809167+00:00 19994330.284999970347 29000000.011999960989 27869999.967999991030 3954630.067999958992 60350.942359081 2024-02-10T22:36:59.824551+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3956237.004000068177 60350.942370471 2024-02-10T22:37:00.808693+00:00 19994330.286000009626 28999999.956000089645 27869999.940000001341 3956253.916999936104 60350.942382223 2024-02-10T22:37:01.824077+00:00 19994330.288999971002 29000000.000999931246 27870000.047999981791 3957724.032999991905 60350.942393614 2024-02-10T22:37:02.808219+00:00 19994330.286000009626 29000000.011999998242 27869999.998000029474 3955127.954000114929 60350.942405366 2024-02-10T22:37:03.823603+00:00 19994330.287999991328 28999999.989000000060 27870000.050000008196 3953952.117999910843 60350.942416756 2024-02-10T22:37:04.807745+00:00 19994330.282000061125 28999999.999000001699 27869999.890999969095 3959709.910000085831 60350.942428508 2024-02-10T22:37:05.823130+00:00 19994330.283999919891 28999999.983000010252 27870000.060999989510 3954642.010999917984 60350.942440080 2024-02-10T22:37:06.822892+00:00 19994330.287000060081 29000000.027999978513 27869999.966000020504 3956657.024999976158 60350.942451651 2024-02-10T22:37:07.822656+00:00 19994330.286000009626 28999999.984000001103 27870000.070999979973 3959303.025000094902 60350.942463222 2024-02-10T22:37:08.822419+00:00 19994330.288999918848 29000000.030000001192 27869999.971000019461 3956167.922999978065 60350.942474794 2024-02-10T22:37:09.822182+00:00 19994330.287000060081 28999999.982000019401 27870000.014999989420 3951689.008000016212 60350.942486365 2024-02-10T22:37:10.821945+00:00 19994330.284999970347 29000000.022000011057 27869999.940000060946 3960555.094999908935 60350.942497937 2024-02-10T22:37:11.821708+00:00 19994330.286000009626 28999999.969999969006 27870000.055999990553 3956824.962000011932 60350.942509508 2024-02-10T22:37:12.821472+00:00 19994330.281999949366 29000000.010999981314 27869999.957000020891 3956352.994000076782 60350.942521079 2024-02-10T22:37:13.821234+00:00 19994330.288000110537 28999999.999000009149 27870000.066999908537 3956098.936999917030 60350.942532650 2024-02-10T22:37:14.820998+00:00 19994330.284999970347 28999999.979000028223 27869999.971999999136 3958212.120000004768 60350.942544222 2024-02-10T22:37:15.820760+00:00 19994330.287999991328 29000000.038999971002 27869999.966000080109 3954936.871000051033 60350.942555793 2024-02-10T22:37:16.820523+00:00 19994330.286999940872 28999999.995000001043 27869999.998999949545 3958975.090999960899 60350.942567364 2024-02-10T22:37:17.820287+00:00 19994330.288000110537 29000000.000999990851 27870000.006000038236 3958173.990000010002 60350.942578936 2024-02-10T22:37:18.820050+00:00 19994330.284999970347 28999999.986000001431 27870000.033999919891 3952390.014999986161 60350.942590507 2024-02-10T22:37:19.819813+00:00 19994330.281999949366 28999999.984000030905 27869999.971000079066 3956242.892000079155 60350.942602078 2024-02-10T22:37:20.819576+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3956583.072999954224 60350.942613650 2024-02-10T22:37:21.819339+00:00 19994330.285000089556 29000000.000999931246 27870000.021000031382 3954303.942000031006 60350.942625221 2024-02-10T22:37:22.819102+00:00 19994330.291999939829 29000000.011000040919 27869999.971999999136 3958092.983999968041 60350.942636793 2024-02-10T22:37:23.818865+00:00 19994330.282000061125 29000000.006000038236 27870000.009000059217 3958322.029999970924 60350.942648364 2024-02-10T22:37:24.818628+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3955665.943000078201 60350.942659935 2024-02-10T22:37:25.818391+00:00 19994330.287000060081 29000000.001999970526 27870000.013000011444 3957440.048999906052 60350.942671507 2024-02-10T22:37:26.818154+00:00 19994330.282999988645 28999999.990999940783 27869999.975999951363 3958877.041000009049 60350.942683259 2024-02-10T22:37:27.833539+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3955326.971000074875 60350.942694649 2024-02-10T22:37:28.817680+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3953003.997999907006 60350.942706401 2024-02-10T22:37:29.833066+00:00 19994330.289000030607 28999999.986999988556 27870000.041000001132 3956249.024000049103 60350.942717792 2024-02-10T22:37:30.817207+00:00 19994330.287999998778 29000000.031999949366 27869999.960999999195 3954625.047999978065 60350.942729544 2024-02-10T22:37:31.832591+00:00 19994330.285000000149 28999999.980000019073 27870000.015000000596 3956332.012000083923 60350.942740934 2024-02-10T22:37:32.816733+00:00 19994330.282000001520 28999999.973000049591 27869999.971999999136 3955644.979999899864 60350.942752506 2024-02-10T22:37:33.816497+00:00 19994330.287999998778 29000000.011999960989 27870000.008000001311 3952398.911000012886 60350.942764077 2024-02-10T22:37:34.816259+00:00 19994330.285999998450 29000000.044999960810 27870000.039000000805 3958840.052000045776 60350.942775649 2024-02-10T22:37:35.816023+00:00 19994330.283999990672 28999999.969000101089 27869999.984000001103 3958177.013000010978 60350.942787220 2024-02-10T22:37:36.815785+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3954843.937999964226 60350.942798791 2024-02-10T22:37:37.815548+00:00 19994330.287000000477 29000000.003999948502 27870000.033999979496 3959815.807000041008 60350.942810362 2024-02-10T22:37:38.815312+00:00 19994330.285000000149 28999999.996999979019 27869999.952000018209 3955973.225999950897 60350.942821934 2024-02-10T22:37:39.815075+00:00 19994330.285000000149 29000000.035000000149 27870000.076000031084 3956851.011999965180 60350.942833505 2024-02-10T22:37:40.814838+00:00 19994330.288000021130 28999999.977000001818 27869999.972999989986 3955146.978000044823 60350.942845076 2024-02-10T22:37:41.814601+00:00 19994330.282999988645 28999999.996000010520 27869999.977999988943 3957588.011999965180 60350.942856648 2024-02-10T22:37:42.814364+00:00 19994330.285000000149 28999999.986999988556 27870000.022999998182 3957286.025000094902 60350.942868219 2024-02-10T22:37:43.814127+00:00 19994330.290000021458 29000000.027000010014 27870000.005999978632 3959721.049999951851 60350.942879790 2024-02-10T22:37:44.813890+00:00 19994330.283999979496 28999999.997000008821 27869999.997000038624 3957869.922000051010 60350.942891362 2024-02-10T22:37:45.813653+00:00 19994330.287999991328 29000000.002999991179 27869999.965999960899 3950777.057999968994 60350.942902933 2024-02-10T22:37:46.813417+00:00 19994330.285000029951 28999999.995999988168 27870000.037999991328 3960845.975000023842 60350.942914505 2024-02-10T22:37:47.813180+00:00 19994330.286000009626 29000000.011999990791 27869999.994000021368 3952828.908999919891 60350.942926256 2024-02-10T22:37:48.828564+00:00 19994330.283999979496 29000000.000000000000 27870000.011000040919 3957684.087000011932 60350.942937647 2024-02-10T22:37:49.812706+00:00 19994330.290000021458 29000000.008999999613 27870000.006999969482 3955648.029999970924 60350.942949399 2024-02-10T22:37:50.828090+00:00 19994330.284999970347 28999999.949999991804 27869999.985000010580 3957959.990000010002 60350.942960790 2024-02-10T22:37:51.812233+00:00 19994330.287000000477 29000000.015000049025 27869999.965000029653 3953972.985000013839 60350.942972542 2024-02-10T22:37:52.827617+00:00 19994330.283999979496 29000000.014999989420 27869999.995999928564 3958039.961000084877 60350.942983932 2024-02-10T22:37:53.811758+00:00 19994330.286000009626 29000000.011999960989 27870000.060000058264 3952443.002999901772 60350.942995685 2024-02-10T22:37:54.827143+00:00 19994330.286000009626 28999999.975000020117 27869999.908999919891 3955447.032999991905 60350.943007075 2024-02-10T22:37:55.811285+00:00 19994330.286000009626 28999999.998000029474 27870000.099000100046 3955973.059000014793 60350.943018827 2024-02-10T22:37:56.826669+00:00 19994330.286999940872 29000000.025999959558 27869999.977999929339 3958681.891000031959 60350.943030218 2024-02-10T22:37:57.810811+00:00 19994330.287000060081 29000000.008999999613 27869999.993999961764 3955131.121000051033 60350.943041970 2024-02-10T22:37:58.826195+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3949136.933999896049 60350.943053360 2024-02-10T22:37:59.810337+00:00 19994330.284999970347 28999999.968000050634 27869999.997999910265 3955768.935000061989 60350.943065112 2024-02-10T22:38:00.825721+00:00 19994330.285000089556 29000000.042999979109 27869999.969000101089 3954762.036999940872 60350.943076503 2024-02-10T22:38:01.809863+00:00 19994330.284999970347 28999999.991999980062 27870000.067999958992 3956872.080000042915 60350.943088255 2024-02-10T22:38:02.825248+00:00 19994330.286999940872 28999999.952999949455 27869999.952999949455 3956601.888000010978 60350.943099646 2024-02-10T22:38:03.809390+00:00 19994330.287000060081 29000000.054000020027 27870000.055999990553 3955015.105000019073 60350.943111398 2024-02-10T22:38:04.824774+00:00 19994330.286000009626 28999999.977000001818 27869999.921000000089 3954507.935999989975 60350.943122788 2024-02-10T22:38:05.808915+00:00 19994330.286999940872 28999999.991000059992 27870000.012000080198 3953764.004999995232 60350.943134541 2024-02-10T22:38:06.824300+00:00 19994330.284999970347 28999999.993999961764 27869999.990999940783 3956113.021000028122 60350.943145931 2024-02-10T22:38:07.808442+00:00 19994330.287000060081 29000000.011000040919 27869999.982999999076 3955425.944000006188 60350.943157683 2024-02-10T22:38:08.823827+00:00 19994330.281999949366 29000000.000000000000 27870000.037000000477 3956720.974999905098 60350.943169074 2024-02-10T22:38:09.807968+00:00 19994330.287000060081 28999999.983999971300 27869999.967000000179 3959044.067000031006 60350.943180826 2024-02-10T22:38:10.823352+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3956885.988999962807 60350.943192397 2024-02-10T22:38:11.823116+00:00 19994330.289000030607 29000000.013000011444 27869999.989000011235 3957331.026000022888 60350.943203968 2024-02-10T22:38:12.822878+00:00 19994330.286999940872 29000000.021999958903 27870000.040999978781 3956006.003000020981 60350.943215540 2024-02-10T22:38:13.822642+00:00 19994330.287000060081 28999999.977000001818 27869999.983000010252 3951142.914000033867 60350.943227111 2024-02-10T22:38:14.822405+00:00 19994330.283999919891 29000000.011999960989 27869999.999000009149 3957698.023000001907 60350.943238683 2024-02-10T22:38:15.822168+00:00 19994330.282999988645 28999999.981999989599 27869999.998999979347 3962169.044999957085 60350.943250254 2024-02-10T22:38:16.821931+00:00 19994330.287999991328 29000000.057000000030 27870000.020000010729 3956957.935000061989 60350.943261825 2024-02-10T22:38:17.821694+00:00 19994330.286000009626 28999999.971000000834 27870000.037000000477 3958484.090999960899 60350.943273396 2024-02-10T22:38:18.821458+00:00 19994330.287999991328 28999999.960999999195 27869999.930000010878 3956006.980999947060 60350.943284968 2024-02-10T22:38:19.821220+00:00 19994330.287000060081 29000000.067999999970 27870000.000000000000 3952044.974000095855 60350.943296539 2024-02-10T22:38:20.820983+00:00 19994330.286000009626 28999999.947999998927 27870000.047999981791 3956009.958999990951 60350.943308110 2024-02-10T22:38:21.820747+00:00 19994330.286000009626 29000000.021000001580 27870000.002000030130 3957239.000000000000 60350.943319682 2024-02-10T22:38:22.820510+00:00 19994330.283999919891 28999999.988999988884 27869999.956999961287 3955892.121999979019 60350.943331253 2024-02-10T22:38:23.820272+00:00 19994330.285000089556 28999999.986000001431 27869999.991000000387 3956214.957999945153 60350.943342824 2024-02-10T22:38:24.820036+00:00 19994330.285000000149 29000000.023000031710 27870000.031000021845 3954311.980000019073 60350.943354396 2024-02-10T22:38:25.819799+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3955606.004999995232 60350.943365967 2024-02-10T22:38:26.819562+00:00 19994330.285000000149 29000000.002999961376 27870000.026000019163 3954129.912999988068 60350.943377539 2024-02-10T22:38:27.819325+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3954921.040000081062 60350.943388929 2024-02-10T22:38:28.803467+00:00 19994330.283999990672 28999999.982000049204 27869999.951999899000 3953940.061999917030 60350.943400681 2024-02-10T22:38:29.818851+00:00 19994330.285999998450 29000000.014999989420 27870000.028000120074 3956585.751000047196 60350.943412072 2024-02-10T22:38:30.802993+00:00 19994330.289000000805 29000000.008999999613 27870000.076999899000 3957007.294000030030 60350.943423824 2024-02-10T22:38:31.818377+00:00 19994330.284000009298 28999999.969999969006 27869999.914000030607 3956411.935999989975 60350.943435395 2024-02-10T22:38:32.818141+00:00 19994330.287000000477 29000000.044000029564 27870000.011999960989 3957796.039999961853 60350.943446966 2024-02-10T22:38:33.817903+00:00 19994330.289999991655 28999999.958999991417 27869999.991999980062 3956963.990000010002 60350.943458538 2024-02-10T22:38:34.817666+00:00 19994330.282999988645 29000000.033999979496 27869999.985000010580 3955165.054999948014 60350.943470109 2024-02-10T22:38:35.817429+00:00 19994330.285000000149 28999999.986000061035 27870000.028000000864 3956063.876000047196 60350.943481680 2024-02-10T22:38:36.817193+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3954676.940999985207 60350.943493252 2024-02-10T22:38:37.816956+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3955179.059000014793 60350.943504823 2024-02-10T22:38:38.816718+00:00 19994330.282999988645 28999999.975999951363 27869999.927999969572 3954999.975000023842 60350.943516395 2024-02-10T22:38:39.816482+00:00 19994330.285000029951 29000000.004999998957 27870000.055999990553 3952718.113999962807 60350.943527966 2024-02-10T22:38:40.816245+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3957979.962000011932 60350.943539537 2024-02-10T22:38:41.816008+00:00 19994330.289000030607 28999999.978000041097 27869999.978000041097 3951598.953000069130 60350.943551108 2024-02-10T22:38:42.815772+00:00 19994330.284999970347 29000000.015999909490 27869999.983999971300 3957879.023999928962 60350.943562680 2024-02-10T22:38:43.815534+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3954329.013000010978 60350.943574251 2024-02-10T22:38:44.815298+00:00 19994330.282999988645 29000000.001000050455 27870000.029000040144 3955060.957999945153 60350.943585822 2024-02-10T22:38:45.815061+00:00 19994330.286000009626 28999999.973999980837 27869999.941999908537 3960990.052000045776 60350.943597394 2024-02-10T22:38:46.814824+00:00 19994330.286000009626 29000000.024000048637 27870000.026999998838 3955825.998000026215 60350.943608965 2024-02-10T22:38:47.814587+00:00 19994330.289999961853 28999999.983999971300 27870000.018999990076 3959728.991999983788 60350.943620536 2024-02-10T22:38:48.814350+00:00 19994330.285000029951 29000000.021999958903 27870000.055000010878 3957468.029000043869 60350.943632108 2024-02-10T22:38:49.814113+00:00 19994330.283999979496 28999999.999000068754 27869999.947999998927 3959768.918999909889 60350.943643679 2024-02-10T22:38:50.813876+00:00 19994330.286000009626 28999999.972999930382 27869999.980000000447 3960713.961000084877 60350.943655251 2024-02-10T22:38:51.813639+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3963210.054999948014 60350.943666822 2024-02-10T22:38:52.813402+00:00 19994330.284000039101 29000000.006999969482 27870000.029000010341 3959398.988000034820 60350.943678393 2024-02-10T22:38:53.813166+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3952886.000000000000 60350.943689965 2024-02-10T22:38:54.812929+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3959491.049000024796 60350.943701717 2024-02-10T22:38:55.828313+00:00 19994330.287000060081 28999999.972999989986 27870000.018000010401 3960621.985999941826 60350.943713107 2024-02-10T22:38:56.812455+00:00 19994330.284000039101 29000000.000000000000 27869999.971000019461 3957091.993999958038 60350.943724860 2024-02-10T22:38:57.827839+00:00 19994330.286999940872 29000000.011999990791 27870000.016000028700 3958182.010000110138 60350.943736250 2024-02-10T22:38:58.811981+00:00 19994330.282999988645 29000000.017000019550 27869999.963999990374 3955196.939999938011 60350.943748002 2024-02-10T22:38:59.827365+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3960730.986000061035 60350.943759392 2024-02-10T22:39:00.811508+00:00 19994330.287000060081 28999999.997999999672 27869999.980000019073 3960630.088999987114 60350.943771144 2024-02-10T22:39:01.826891+00:00 19994330.286999940872 28999999.983000010252 27869999.976000010967 3960611.972000002861 60350.943782535 2024-02-10T22:39:02.811033+00:00 19994330.284999970347 29000000.022999998182 27870000.047999981791 3960970.094999908935 60350.943794287 2024-02-10T22:39:03.826418+00:00 19994330.286000009626 28999999.992999970913 27869999.997000038624 3963043.866000055801 60350.943805678 2024-02-10T22:39:04.810560+00:00 19994330.285000089556 28999999.998000029474 27869999.957000020891 3961089.991999983788 60350.943817430 2024-02-10T22:39:05.825944+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3957895.060999989975 60350.943828820 2024-02-10T22:39:06.810086+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3953692.011999965180 60350.943840573 2024-02-10T22:39:07.825470+00:00 19994330.284000039101 28999999.995000001043 27870000.013999938965 3955256.972000002861 60350.943851963 2024-02-10T22:39:08.809612+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3955161.986000061035 60350.943863715 2024-02-10T22:39:09.824996+00:00 19994330.289000030607 29000000.025000039488 27870000.041999939829 3960335.978000044823 60350.943875106 2024-02-10T22:39:10.809138+00:00 19994330.284999970347 28999999.989999949932 27869999.991000059992 3964293.041999936104 60350.943886858 2024-02-10T22:39:11.824523+00:00 19994330.283999919891 29000000.019999980927 27869999.975999951363 3961673.922999978065 60350.943898248 2024-02-10T22:39:12.808664+00:00 19994330.285000089556 28999999.993000030518 27870000.011000040919 3959400.075999999885 60350.943910001 2024-02-10T22:39:13.824049+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3953493.910000000149 60350.943921391 2024-02-10T22:39:14.808190+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3956453.024000000209 60350.943933143 2024-02-10T22:39:15.823575+00:00 19994330.284999970347 28999999.992000099272 27869999.957999940962 3960928.075999998953 60350.943944534 2024-02-10T22:39:16.807716+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3962876.039000000805 60350.943956286 2024-02-10T22:39:17.823101+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3956804.910999997985 60350.943967857 2024-02-10T22:39:18.822864+00:00 19994330.284000001848 29000000.014000058174 27870000.008000019938 3952930.024000000209 60350.943979429 2024-02-10T22:39:19.822628+00:00 19994330.287000000477 29000000.003000020981 27869999.961000081152 3961220.999000002164 60350.943991000 2024-02-10T22:39:20.822390+00:00 19994330.285000000149 28999999.985000010580 27870000.010999921709 3962468.990999997128 60350.944002572 2024-02-10T22:39:21.822154+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3960000.970000005793 60350.944014142 2024-02-10T22:39:22.821917+00:00 19994330.287000000477 29000000.037999991328 27870000.024999979883 3961839.048999994993 60350.944025714 2024-02-10T22:39:23.821680+00:00 19994330.285000000149 28999999.964999910444 27869999.988999959081 3963825.013000003994 60350.944037285 2024-02-10T22:39:24.821443+00:00 19994330.287000000477 29000000.013000011444 27870000.021999999881 3959290.931999995839 60350.944048856 2024-02-10T22:39:25.821206+00:00 19994330.286000009626 28999999.968000050634 27869999.978999998420 3960709.042999998201 60350.944060428 2024-02-10T22:39:26.820969+00:00 19994330.285000000149 29000000.057999968529 27870000.032000008970 3960057.973000004888 60350.944071999 2024-02-10T22:39:27.820732+00:00 19994330.286000009626 28999999.958000060171 27869999.999000001699 3959343.023000001907 60350.944083571 2024-02-10T22:39:28.820495+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3954746.976999998093 60350.944094961 2024-02-10T22:39:29.804637+00:00 19994330.285999979824 28999999.995000001043 27869999.984000001103 3958460.119000003207 60350.944106713 2024-02-10T22:39:30.820022+00:00 19994330.285999979824 28999999.984000001103 27870000.020000010729 3959160.933999999892 60350.944118104 2024-02-10T22:39:31.804164+00:00 19994330.285000029951 29000000.041999999434 27869999.953999999911 3953707.878999993205 60350.944129856 2024-02-10T22:39:32.819548+00:00 19994330.287999991328 28999999.985999990255 27870000.007999990135 3957647.217000008095 60350.944141246 2024-02-10T22:39:33.803690+00:00 19994330.285000029951 29000000.010000009090 27870000.044000029564 3959129.846999987960 60350.944152999 2024-02-10T22:39:34.819074+00:00 19994330.283999979496 28999999.969000000507 27869999.992999970913 3957734.079000011086 60350.944164389 2024-02-10T22:39:35.803215+00:00 19994330.288999971002 28999999.986000001431 27869999.989000018686 3961389.964999989141 60350.944176141 2024-02-10T22:39:36.818600+00:00 19994330.287000000477 29000000.052999999374 27870000.006999969482 3957444.939000010025 60350.944187532 2024-02-10T22:39:37.802742+00:00 19994330.286000009626 28999999.984000001103 27869999.995999988168 3958200.071999996901 60350.944199284 2024-02-10T22:39:38.818127+00:00 19994330.285000029951 28999999.993000000715 27870000.002000030130 3960216.966000006068 60350.944210855 2024-02-10T22:39:39.817890+00:00 19994330.284999970347 28999999.981000009924 27870000.001999970526 3953170.971000000834 60350.944222427 2024-02-10T22:39:40.817653+00:00 19994330.287000000477 28999999.997999969870 27869999.955000039190 3961438.095999985933 60350.944233998 2024-02-10T22:39:41.817415+00:00 19994330.284000039101 29000000.017000019550 27869999.993999961764 3952048.921000003815 60350.944245569 2024-02-10T22:39:42.817179+00:00 19994330.287999991328 29000000.018999990076 27870000.038000050932 3954665.092000008095 60350.944257141 2024-02-10T22:39:43.816941+00:00 19994330.287999991328 28999999.958000000566 27869999.998999949545 3956586.961999997031 60350.944268712 2024-02-10T22:39:44.816705+00:00 19994330.288000050932 29000000.030000030994 27870000.024999979883 3951784.958999990951 60350.944280283 2024-02-10T22:39:45.816468+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3961072.190000012983 60350.944291854 2024-02-10T22:39:46.816231+00:00 19994330.282999988645 28999999.970999959856 27870000.024999979883 3955127.799999982119 60350.944303426 2024-02-10T22:39:47.815995+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3956704.059000014793 60350.944314997 2024-02-10T22:39:48.815758+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3959387.879000008106 60350.944326568 2024-02-10T22:39:49.815520+00:00 19994330.285000089556 29000000.054999951273 27869999.978999968618 3957751.164999992121 60350.944338140 2024-02-10T22:39:50.815283+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3952338.942999988794 60350.944349711 2024-02-10T22:39:51.815046+00:00 19994330.286999940872 29000000.027000069618 27870000.006999969482 3953654.032000004780 60350.944361283 2024-02-10T22:39:52.814810+00:00 19994330.285000089556 28999999.952000018209 27869999.955999970436 3956061.057000011206 60350.944372854 2024-02-10T22:39:53.814573+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3960111.872999995947 60350.944384425 2024-02-10T22:39:54.814336+00:00 19994330.281999949366 29000000.030999898911 27870000.003000020981 3954090.963999987114 60350.944395997 2024-02-10T22:39:55.814099+00:00 19994330.289000030607 28999999.968000050634 27870000.014999989420 3959916.983000009786 60350.944407568 2024-02-10T22:39:56.813862+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3957025.004000008106 60350.944419139 2024-02-10T22:39:57.813626+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3954719.099999994040 60350.944430711 2024-02-10T22:39:58.813388+00:00 19994330.285999890417 29000000.040000081062 27870000.001000050455 3948783.071999996901 60350.944442282 2024-02-10T22:39:59.813151+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3956305.967000008095 60350.944453853 2024-02-10T22:40:00.812915+00:00 19994330.284000039101 28999999.990000009537 27869999.928000088781 3953506.961999983061 60350.944465424 2024-02-10T22:40:01.812678+00:00 19994330.284999970347 28999999.995999928564 27870000.046999931335 3953082.057000011206 60350.944477177 2024-02-10T22:40:02.828062+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3959339.932000011206 60350.944488567 2024-02-10T22:40:03.812203+00:00 19994330.286000009626 28999999.985999941826 27870000.021000001580 3953978.071999996901 60350.944500319 2024-02-10T22:40:04.827588+00:00 19994330.291000008583 29000000.017000079155 27869999.993999999017 3954552.945999979973 60350.944511710 2024-02-10T22:40:05.811730+00:00 19994330.281000021845 28999999.980999950320 27869999.981000009924 3955550.953999996185 60350.944523462 2024-02-10T22:40:06.827114+00:00 19994330.287999991328 29000000.017000079155 27870000.010999988765 3953945.980000019073 60350.944534853 2024-02-10T22:40:07.811256+00:00 19994330.286000009626 29000000.024999998510 27870000.012000009418 3955085.055000007153 60350.944546605 2024-02-10T22:40:08.826640+00:00 19994330.286000009626 28999999.963999990374 27869999.989999979734 3957655.994999974966 60350.944557995 2024-02-10T22:40:09.810782+00:00 19994330.284999970347 28999999.988000009209 27870000.004000011832 3957161.925000011921 60350.944569747 2024-02-10T22:40:10.826167+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3963806.057000011206 60350.944581138 2024-02-10T22:40:11.810308+00:00 19994330.289999999106 29000000.017000000924 27870000.037000000477 3955911.972000002861 60350.944592890 2024-02-10T22:40:12.825693+00:00 19994330.284000001848 29000000.015999998897 27870000.022000011057 3956104.000000000000 60350.944604280 2024-02-10T22:40:13.809835+00:00 19994330.285000000149 28999999.962999999523 27869999.993999961764 3955289.030999987852 60350.944616033 2024-02-10T22:40:14.825219+00:00 19994330.287000000477 29000000.050999999046 27869999.989000018686 3960247.970999985933 60350.944627423 2024-02-10T22:40:15.809361+00:00 19994330.287000000477 28999999.974000010639 27869999.988999959081 3955724.057000011206 60350.944639175 2024-02-10T22:40:16.824746+00:00 19994330.283999990672 29000000.012999951839 27870000.027000010014 3958872.972999989986 60350.944650566 2024-02-10T22:40:17.808887+00:00 19994330.285000000149 28999999.962000008672 27869999.949000000954 3957863.942000002135 60350.944662318 2024-02-10T22:40:18.824272+00:00 19994330.289000000805 29000000.046000000089 27870000.013000011444 3961231.078000009060 60350.944673709 2024-02-10T22:40:19.808414+00:00 19994330.282999988645 28999999.999000009149 27870000.008999999613 3962132.075999975204 60350.944685461 2024-02-10T22:40:20.823798+00:00 19994330.288000021130 28999999.953000009060 27869999.964999970049 3961783.849000037182 60350.944696851 2024-02-10T22:40:21.807939+00:00 19994330.289000000805 29000000.025999959558 27870000.046999990940 3962490.066999971867 60350.944708603 2024-02-10T22:40:22.823324+00:00 19994330.282999988645 29000000.026000019163 27869999.974000100046 3961021.930000007153 60350.944720175 2024-02-10T22:40:23.823088+00:00 19994330.284000009298 28999999.971999999136 27870000.000999931246 3960712.139999986161 60350.944731746 2024-02-10T22:40:24.822851+00:00 19994330.288000021130 28999999.962999999523 27870000.001000050455 3956991.976000010967 60350.944743318 2024-02-10T22:40:25.822613+00:00 19994330.285999950022 29000000.015000049025 27870000.008999940008 3958922.976000010967 60350.944754708 2024-02-10T22:40:26.806754+00:00 19994330.288000050932 29000000.052999969572 27870000.004000071436 3960442.028999983799 60350.944766460 2024-02-10T22:40:27.822139+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3955096.781000018120 60350.944777851 2024-02-10T22:40:28.806281+00:00 19994330.282000008970 29000000.014999989420 27869999.985999941826 3957829.157000004780 60350.944789602 2024-02-10T22:40:29.821666+00:00 19994330.287999991328 29000000.011000040919 27870000.050000071526 3954899.991999983788 60350.944800993 2024-02-10T22:40:30.805808+00:00 19994330.282999988645 28999999.949000000954 27869999.986999988556 3956737.065999985207 60350.944812745 2024-02-10T22:40:31.821192+00:00 19994330.287000000477 29000000.046000000089 27870000.031999949366 3955999.956000030041 60350.944824136 2024-02-10T22:40:32.805334+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3958547.032000004780 60350.944835888 2024-02-10T22:40:33.820717+00:00 19994330.282999988645 28999999.965999960899 27870000.027000069618 3957908.962000011932 60350.944847278 2024-02-10T22:40:34.804860+00:00 19994330.287999991328 29000000.029000040144 27869999.969999909401 3960121.041999996174 60350.944859031 2024-02-10T22:40:35.820244+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3956910.995000004768 60350.944870421 2024-02-10T22:40:36.804386+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3955886.011999965180 60350.944882173 2024-02-10T22:40:37.819770+00:00 19994330.282000061125 28999999.958000060171 27869999.961000081152 3956508.014999986161 60350.944893564 2024-02-10T22:40:38.803913+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3955324.907000004780 60350.944905316 2024-02-10T22:40:39.819296+00:00 19994330.288000110537 29000000.052999969572 27870000.090999960899 3953912.027000010014 60350.944916707 2024-02-10T22:40:40.803440+00:00 19994330.282999988645 28999999.970000028610 27869999.953000068665 3953726.971000016201 60350.944928458 2024-02-10T22:40:41.818823+00:00 19994330.288999918848 28999999.977999929339 27870000.002000000328 3958426.050999999046 60350.944939849 2024-02-10T22:40:42.802965+00:00 19994330.285000089556 29000000.012000080198 27869999.995000001043 3962781.955999969970 60350.944951601 2024-02-10T22:40:43.818349+00:00 19994330.283999919891 29000000.020999908447 27870000.054999988526 3956175.004000008106 60350.944963173 2024-02-10T22:40:44.818112+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3955739.953999996185 60350.944974744 2024-02-10T22:40:45.817875+00:00 19994330.286999940872 29000000.019000001252 27870000.021999999881 3955746.027999997139 60350.944986315 2024-02-10T22:40:46.817639+00:00 19994330.287999991328 28999999.948999989778 27869999.916000008583 3956921.965000032913 60350.944997887 2024-02-10T22:40:47.817401+00:00 19994330.286000009626 29000000.013000000268 27870000.021000001580 3959690.042999982834 60350.945009458 2024-02-10T22:40:48.817165+00:00 19994330.286000009626 28999999.993000019342 27869999.963999990374 3958553.009999989998 60350.945021029 2024-02-10T22:40:49.816928+00:00 19994330.284999970347 29000000.030999988317 27870000.059000018984 3958490.064999998081 60350.945032600 2024-02-10T22:40:50.816691+00:00 19994330.290000081062 28999999.969999998808 27869999.967999991030 3956307.969000041019 60350.945044172 2024-02-10T22:40:51.816454+00:00 19994330.281000021845 29000000.025000009686 27870000.017000019550 3954702.935000001919 60350.945055743 2024-02-10T22:40:52.816217+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3955206.956999958027 60350.945067314 2024-02-10T22:40:53.815980+00:00 19994330.290000081062 29000000.010000020266 27870000.062999960035 3955651.994000018109 60350.945078886 2024-02-10T22:40:54.815743+00:00 19994330.289999961853 29000000.013999998569 27869999.988000039011 3957643.135999978054 60350.945090457 2024-02-10T22:40:55.815506+00:00 19994330.284000039101 28999999.981000009924 27869999.966999951750 3949904.925999999046 60350.945102029 2024-02-10T22:40:56.815269+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3955084.012000023853 60350.945113600 2024-02-10T22:40:57.815033+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3956631.037000000011 60350.945125171 2024-02-10T22:40:58.814796+00:00 19994330.282999988645 29000000.009999990463 27870000.000999990851 3956713.939999998081 60350.945136743 2024-02-10T22:40:59.814559+00:00 19994330.284999970347 28999999.970000028610 27869999.965000029653 3954565.963999987114 60350.945148314 2024-02-10T22:41:00.814321+00:00 19994330.289000030607 28999999.995999988168 27870000.012999951839 3953042.083000003826 60350.945159885 2024-02-10T22:41:01.814085+00:00 19994330.284999970347 29000000.028999980539 27870000.011999960989 3960535.956000030041 60350.945171457 2024-02-10T22:41:02.813848+00:00 19994330.287999991328 28999999.979000028223 27869999.969000101089 3956426.037999988068 60350.945183028 2024-02-10T22:41:03.813611+00:00 19994330.284000039101 28999999.990000009537 27870000.030999898911 3955460.003000020981 60350.945194599 2024-02-10T22:41:04.813373+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3956191.075999975204 60350.945206170 2024-02-10T22:41:05.813135+00:00 19994330.284000001848 28999999.985999941826 27869999.981000069529 3957057.955999969970 60350.945217742 2024-02-10T22:41:06.812899+00:00 19994330.287999998778 28999999.979000091553 27869999.990000009537 3953746.940000057220 60350.945229494 2024-02-10T22:41:07.828285+00:00 19994330.284000001848 29000000.000000000000 27869999.990000009537 3959094.021999955177 60350.945240885 2024-02-10T22:41:08.812426+00:00 19994330.290000010282 28999999.996999979019 27870000.008999940008 3960911.060999989975 60350.945252636 2024-02-10T22:41:09.827810+00:00 19994330.285000000149 29000000.023999929428 27869999.977000001818 3958417.992000042927 60350.945264027 2024-02-10T22:41:10.811953+00:00 19994330.285999998450 28999999.996000051498 27870000.083999991417 3962430.914999961853 60350.945275779 2024-02-10T22:41:11.827337+00:00 19994330.283000010997 29000000.004999998957 27869999.996000051498 3957656.067000031006 60350.945287170 2024-02-10T22:41:12.811479+00:00 19994330.287000000477 28999999.990999940783 27869999.929000020027 3955913.074999988079 60350.945298922 2024-02-10T22:41:13.826863+00:00 19994330.289000000805 29000000.001000050455 27870000.064999941736 3954458.899999976158 60350.945310312 2024-02-10T22:41:14.811005+00:00 19994330.282999988645 28999999.993999961764 27869999.940999981016 3959771.990000010002 60350.945322065 2024-02-10T22:41:15.826390+00:00 19994330.289999991655 28999999.996000051498 27870000.009999990463 3955719.012000023853 60350.945333455 2024-02-10T22:41:16.810531+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3958027.020999968052 60350.945345207 2024-02-10T22:41:17.825915+00:00 19994330.284000039101 29000000.006999969482 27870000.060000058264 3957934.078000009060 60350.945356598 2024-02-10T22:41:18.810058+00:00 19994330.285999950022 28999999.976000070572 27869999.956999901682 3958656.905000030994 60350.945368350 2024-02-10T22:41:19.825442+00:00 19994330.282000008970 28999999.983999971300 27869999.961000081152 3954229.055999993812 60350.945379741 2024-02-10T22:41:20.809584+00:00 19994330.287999991328 29000000.039999961853 27870000.013000000268 3955226.898000001907 60350.945391493 2024-02-10T22:41:21.824968+00:00 19994330.287000000477 28999999.993999999017 27870000.028999999166 3946812.083999990951 60350.945402883 2024-02-10T22:41:22.809110+00:00 19994330.285000029951 28999999.982999999076 27869999.971999999136 3955723.871999979019 60350.945414455 2024-02-10T22:41:23.808873+00:00 19994330.287999991328 28999999.977000009269 27870000.025999989361 3954480.099000037182 60350.945426026 2024-02-10T22:41:24.808636+00:00 19994330.286000009626 29000000.010999988765 27870000.009999990463 3957556.970999956131 60350.945437597 2024-02-10T22:41:25.808399+00:00 19994330.287000000477 28999999.993000000715 27869999.964999999851 3957440.067000031006 60350.945449169 2024-02-10T22:41:26.808163+00:00 19994330.283999979496 29000000.004000011832 27870000.024000018835 3958733.843999981880 60350.945460740 2024-02-10T22:41:27.807925+00:00 19994330.288000050932 28999999.988000009209 27869999.959999978542 3956060.139999986161 60350.945472311 2024-02-10T22:41:28.807689+00:00 19994330.283999979496 28999999.998999979347 27870000.005000028759 3956827.985000013839 60350.945483882 2024-02-10T22:41:29.807452+00:00 19994330.288999971002 29000000.048000011593 27870000.067999988794 3954477.965000032913 60350.945495635 2024-02-10T22:41:30.822836+00:00 19994330.285000029951 28999999.957000020891 27869999.949999991804 3960975.004999995232 60350.945507025 2024-02-10T22:41:31.806978+00:00 19994330.283999979496 29000000.026999950409 27870000.003000020981 3954040.029999970924 60350.945518777 2024-02-10T22:41:32.822363+00:00 19994330.287000060081 28999999.975000020117 27869999.964999970049 3957317.960999966133 60350.945530168 2024-02-10T22:41:33.806504+00:00 19994330.284999970347 29000000.019999980927 27870000.040000021458 3958785.017000079155 60350.945541920 2024-02-10T22:41:34.821889+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3958372.041999936104 60350.945553311 2024-02-10T22:41:35.806030+00:00 19994330.286000009626 28999999.991000000387 27870000.018999990076 3961292.021000028122 60350.945565063 2024-02-10T22:41:36.821415+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3956695.904999970924 60350.945576453 2024-02-10T22:41:37.805556+00:00 19994330.282999988645 29000000.013999998569 27870000.030999958515 3959743.085000038147 60350.945588205 2024-02-10T22:41:38.820941+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3952179.855000019073 60350.945599596 2024-02-10T22:41:39.805083+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3957019.125000000000 60350.945611348 2024-02-10T22:41:40.820467+00:00 19994330.281000021845 29000000.000000000000 27869999.998000029474 3958651.038999915123 60350.945622738 2024-02-10T22:41:41.804609+00:00 19994330.286999940872 28999999.970000028610 27869999.950999978930 3955109.872000098228 60350.945634491 2024-02-10T22:41:42.819993+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3962742.141999959946 60350.945645881 2024-02-10T22:41:43.804135+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3962229.945000051986 60350.945657633 2024-02-10T22:41:44.819519+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3957628.966999887954 60350.945669024 2024-02-10T22:41:45.803661+00:00 19994330.284000039101 28999999.995000001043 27870000.020999908447 3954613.927000045776 60350.945680776 2024-02-10T22:41:46.819046+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3956702.055000067223 60350.945692167 2024-02-10T22:41:47.803187+00:00 19994330.284000039101 28999999.970999959856 27869999.993000030518 3952117.021999955177 60350.945703919 2024-02-10T22:41:48.818571+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3956637.011999965180 60350.945715309 2024-02-10T22:41:49.802714+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3956017.986999989022 60350.945727061 2024-02-10T22:41:50.818098+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3953029.989000082016 60350.945738633 2024-02-10T22:41:51.817861+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3952278.025999904145 60350.945750204 2024-02-10T22:41:52.817624+00:00 19994330.286000009626 29000000.019000049680 27869999.945999979973 3953114.039000033867 60350.945761776 2024-02-10T22:41:53.817387+00:00 19994330.284999970347 28999999.967000011355 27870000.019999980927 3955259.945999979973 60350.945773347 2024-02-10T22:41:54.817150+00:00 19994330.284999970347 29000000.022999998182 27869999.958000060171 3951824.034000039101 60350.945784918 2024-02-10T22:41:55.816914+00:00 19994330.287000060081 29000000.006000038236 27870000.021000031382 3954325.848000050057 60350.945796489 2024-02-10T22:41:56.816676+00:00 19994330.282999988645 28999999.970999959856 27869999.991999980062 3959203.166000009049 60350.945808060 2024-02-10T22:41:57.816440+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3955079.942999958992 60350.945819632 2024-02-10T22:41:58.816203+00:00 19994330.284999970347 29000000.011999998242 27870000.004000000656 3953885.095999956131 60350.945831203 2024-02-10T22:41:59.815966+00:00 19994330.291000001132 28999999.993000000715 27869999.980999998748 3956886.915000081062 60350.945842775 2024-02-10T22:42:00.815729+00:00 19994330.285999998450 28999999.988999988884 27870000.046000000089 3954524.028999925125 60350.945854346 2024-02-10T22:42:01.815492+00:00 19994330.285999998450 29000000.022999998182 27870000.034000009298 3960167.968000053894 60350.945865917 2024-02-10T22:42:02.815255+00:00 19994330.283000010997 28999999.991000000387 27869999.958999991417 3959559.935999989975 60350.945877489 2024-02-10T22:42:03.815019+00:00 19994330.285999998450 29000000.018000010401 27870000.037000000477 3956108.968999981880 60350.945889060 2024-02-10T22:42:04.814783+00:00 19994330.289000000805 28999999.971999999136 27869999.956999991089 3951609.123999952804 60350.945900631 2024-02-10T22:42:05.814545+00:00 19994330.287999991328 29000000.004999998957 27869999.996000021696 3955035.930999993812 60350.945912203 2024-02-10T22:42:06.814307+00:00 19994330.282000008970 28999999.995000001043 27870000.016999989748 3950743.060000061989 60350.945923774 2024-02-10T22:42:07.814071+00:00 19994330.287000000477 29000000.029999971390 27870000.033999979496 3959499.995999931823 60350.945935345 2024-02-10T22:42:08.813833+00:00 19994330.285000000149 28999999.966000020504 27870000.006000038236 3959304.987000108231 60350.945946917 2024-02-10T22:42:09.813599+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3959492.066999911796 60350.945958488 2024-02-10T22:42:10.813360+00:00 19994330.287000000477 28999999.986000001431 27869999.919999960810 3952663.940999985207 60350.945970059 2024-02-10T22:42:11.813123+00:00 19994330.286000009626 28999999.997999969870 27870000.046999990940 3955046.953000069130 60350.945981631 2024-02-10T22:42:12.812886+00:00 19994330.285999950022 28999999.999000009149 27870000.032000008970 3958354.996999979019 60350.945993202 2024-02-10T22:42:13.812649+00:00 19994330.287000000477 29000000.032999988645 27869999.974000040442 3956602.138000010978 60350.946004954 2024-02-10T22:42:14.828033+00:00 19994330.285000029951 28999999.975000020117 27869999.972999989986 3955630.001000047196 60350.946016345 2024-02-10T22:42:15.812175+00:00 19994330.286000009626 28999999.996999979019 27870000.004000011832 3953458.871999979019 60350.946028097 2024-02-10T22:42:16.827560+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3954663.057999968994 60350.946039487 2024-02-10T22:42:17.811701+00:00 19994330.286000009626 28999999.980999950320 27869999.996000051498 3953932.983000040054 60350.946051240 2024-02-10T22:42:18.827085+00:00 19994330.286000009626 28999999.991000059992 27870000.000999931246 3953825.944999932777 60350.946062630 2024-02-10T22:42:19.811228+00:00 19994330.288999971002 29000000.013000011444 27869999.981999989599 3956248.967000008095 60350.946074382 2024-02-10T22:42:20.826612+00:00 19994330.287999991328 29000000.020999908447 27870000.026000019163 3956746.087000011932 60350.946085772 2024-02-10T22:42:21.810754+00:00 19994330.285000029951 28999999.981000069529 27869999.988000039011 3955254.930999993812 60350.946097525 2024-02-10T22:42:22.826139+00:00 19994330.282999988645 29000000.024999979883 27869999.978999968618 3957248.996999979019 60350.946108915 2024-02-10T22:42:23.810280+00:00 19994330.286000009626 28999999.977000001818 27870000.027000069618 3960143.029999970924 60350.946120667 2024-02-10T22:42:24.825665+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3956523.031000018120 60350.946132058 2024-02-10T22:42:25.809806+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3956401.060000061989 60350.946143629 2024-02-10T22:42:26.809569+00:00 19994330.287999991328 29000000.019000049680 27870000.045999880880 3955043.932999968994 60350.946155201 2024-02-10T22:42:27.809332+00:00 19994330.289000030607 29000000.013000011444 27869999.984000090510 3955931.993000030983 60350.946166772 2024-02-10T22:42:28.809096+00:00 19994330.284000039101 28999999.980999950320 27869999.962999939919 3958249.973999977112 60350.946178343 2024-02-10T22:42:29.808859+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3957636.092000008095 60350.946189915 2024-02-10T22:42:30.808622+00:00 19994330.288999918848 28999999.953000068665 27869999.962999939919 3957231.927000045776 60350.946201486 2024-02-10T22:42:31.808385+00:00 19994330.285000089556 29000000.016000028700 27870000.017000079155 3956080.979999899864 60350.946213057 2024-02-10T22:42:32.808148+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3955379.055000067223 60350.946224628 2024-02-10T22:42:33.807911+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3954738.980000019073 60350.946236200 2024-02-10T22:42:34.807674+00:00 19994330.288999918848 29000000.004999998957 27869999.986000061035 3956463.083999990951 60350.946247771 2024-02-10T22:42:35.807437+00:00 19994330.282000061125 28999999.995000001043 27870000.001999970526 3954401.797999978065 60350.946259343 2024-02-10T22:42:36.807201+00:00 19994330.286000009626 28999999.973999999464 27869999.995000001043 3962693.154999970924 60350.946271094 2024-02-10T22:42:37.822585+00:00 19994330.287999991328 29000000.028999999166 27870000.010000001639 3958248.935000061989 60350.946282485 2024-02-10T22:42:38.806727+00:00 19994330.283999919891 28999999.997000008821 27870000.000999998301 3951880.010999917984 60350.946294237 2024-02-10T22:42:39.822111+00:00 19994330.288000110537 28999999.981999989599 27869999.993000000715 3956726.986000061035 60350.946305628 2024-02-10T22:42:40.806253+00:00 19994330.288999918848 29000000.022000011057 27870000.010999988765 3953552.986999989022 60350.946317380 2024-02-10T22:42:41.821637+00:00 19994330.282999988645 28999999.963999990374 27869999.938999999315 3957188.095999956131 60350.946328770 2024-02-10T22:42:42.805779+00:00 19994330.286000009626 29000000.021999981254 27870000.004000011832 3954930.062000035774 60350.946340523 2024-02-10T22:42:43.821164+00:00 19994330.284000039101 29000000.012000020593 27870000.055999990553 3956733.832999945153 60350.946351913 2024-02-10T22:42:44.805306+00:00 19994330.287999991328 28999999.972999989986 27869999.950000021607 3963427.010000110138 60350.946363665 2024-02-10T22:42:45.820690+00:00 19994330.284999970347 29000000.018000010401 27870000.056999981403 3957629.036999940872 60350.946375056 2024-02-10T22:42:46.804831+00:00 19994330.285000089556 28999999.981000009924 27869999.945999979973 3961378.996999979019 60350.946386808 2024-02-10T22:42:47.820215+00:00 19994330.288999918848 28999999.993999961764 27870000.041000008583 3958401.065000057220 60350.946398199 2024-02-10T22:42:48.804356+00:00 19994330.287000060081 29000000.049000021070 27869999.986000001431 3957349.952000021935 60350.946409951 2024-02-10T22:42:49.819741+00:00 19994330.283999919891 28999999.995999988168 27869999.992000039667 3950657.982999920845 60350.946421341 2024-02-10T22:42:50.803883+00:00 19994330.286000009626 28999999.971999999136 27870000.032000008970 3959174.998000026215 60350.946433093 2024-02-10T22:42:51.819268+00:00 19994330.285000089556 29000000.035000029951 27870000.017999950796 3957577.036000012886 60350.946444484 2024-02-10T22:42:52.803409+00:00 19994330.285999998450 28999999.964999970049 27869999.897000011057 3959213.003000020981 60350.946456236 2024-02-10T22:42:53.818794+00:00 19994330.285999998450 28999999.997000038624 27870000.096000019461 3957214.000000000000 60350.946467627 2024-02-10T22:42:54.802935+00:00 19994330.289999999106 29000000.034999970347 27869999.978999968618 3958963.965999960899 60350.946479379 2024-02-10T22:42:55.818319+00:00 19994330.285999998450 28999999.973999980837 27869999.964999970049 3960804.083999990951 60350.946490769 2024-02-10T22:42:56.802462+00:00 19994330.285999998450 29000000.000000000000 27870000.036000009626 3954739.861000061035 60350.946502522 2024-02-10T22:42:57.817846+00:00 19994330.282000008970 28999999.984000090510 27869999.967000011355 3960100.071999907028 60350.946513912 2024-02-10T22:42:58.801988+00:00 19994330.285999979824 29000000.013999938965 27869999.993000030518 3958671.049000024796 60350.946525664 2024-02-10T22:42:59.817372+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3957813.868000030983 60350.946537235 2024-02-10T22:43:00.817136+00:00 19994330.287000000477 28999999.963999990374 27870000.009999990463 3953165.023999928962 60350.946548807 2024-02-10T22:43:01.816898+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3957701.006000041962 60350.946560378 2024-02-10T22:43:02.816661+00:00 19994330.282999988645 29000000.014000058174 27869999.986000061035 3954665.131000041962 60350.946571949 2024-02-10T22:43:03.816424+00:00 19994330.284000009298 29000000.003999948502 27870000.060999989510 3959691.949999928009 60350.946583521 2024-02-10T22:43:04.816188+00:00 19994330.285000000149 28999999.996000051498 27869999.965000029653 3957890.009999989998 60350.946595092 2024-02-10T22:43:05.815951+00:00 19994330.285999979824 28999999.983000040054 27869999.936999920756 3953655.889000058174 60350.946606664 2024-02-10T22:43:06.815714+00:00 19994330.289000030607 29000000.009999990463 27870000.053000088781 3955123.200999975204 60350.946618235 2024-02-10T22:43:07.815477+00:00 19994330.283999979496 28999999.992999911308 27870000.012999888510 3962177.863999962807 60350.946629806 2024-02-10T22:43:08.815240+00:00 19994330.287999991328 29000000.022000070661 27870000.006000038236 3958154.057000041008 60350.946641377 2024-02-10T22:43:09.815003+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3960239.909000039101 60350.946652949 2024-02-10T22:43:10.814767+00:00 19994330.286000009626 29000000.001999970526 27869999.979999899864 3955926.113000034820 60350.946664520 2024-02-10T22:43:11.814529+00:00 19994330.282000008970 28999999.973999980837 27870000.030000090599 3961678.951999903191 60350.946676091 2024-02-10T22:43:12.814292+00:00 19994330.286000009626 28999999.997000001371 27869999.997999910265 3960083.177000045776 60350.946687663 2024-02-10T22:43:13.814055+00:00 19994330.287000000477 29000000.046000000089 27870000.063000079244 3956751.835999966133 60350.946699234 2024-02-10T22:43:14.813818+00:00 19994330.286000009626 28999999.952999990433 27869999.957000020891 3961070.026000022888 60350.946710805 2024-02-10T22:43:15.813581+00:00 19994330.287000000477 29000000.003000009805 27869999.986999988556 3956140.914000033867 60350.946722377 2024-02-10T22:43:16.813344+00:00 19994330.289999961853 29000000.035999979824 27870000.004999998957 3956301.991999983788 60350.946733948 2024-02-10T22:43:17.813107+00:00 19994330.287000000477 28999999.958000000566 27869999.975999999791 3957853.026000022888 60350.946745520 2024-02-10T22:43:18.812871+00:00 19994330.283000048250 29000000.008999999613 27870000.013000011444 3956267.018999934196 60350.946757091 2024-02-10T22:43:19.812633+00:00 19994330.286000009626 29000000.022000011057 27870000.037999998778 3960737.934000014793 60350.946768662 2024-02-10T22:43:20.812397+00:00 19994330.284999970347 28999999.977000001818 27869999.979999989271 3955826.031000018120 60350.946780414 2024-02-10T22:43:21.827781+00:00 19994330.284999970347 29000000.032000008970 27869999.992000009865 3959304.036999940872 60350.946791804 2024-02-10T22:43:22.811923+00:00 19994330.292000059038 28999999.997999969870 27870000.021999981254 3959343.989000082016 60350.946803557 2024-02-10T22:43:23.827307+00:00 19994330.280999898911 28999999.973000049591 27869999.984000001103 3957896.036999940872 60350.946814947 2024-02-10T22:43:24.811451+00:00 19994330.288000110537 28999999.998999949545 27869999.935000028461 3957276.980000019073 60350.946826519 2024-02-10T22:43:25.811214+00:00 19994330.286999940872 29000000.003000020981 27870000.074000000954 3956719.001000047196 60350.946838090 2024-02-10T22:43:26.810977+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3957542.977999926079 60350.946849661 2024-02-10T22:43:27.810739+00:00 19994330.282999988645 29000000.008000019938 27869999.986000001431 3961061.917000054847 60350.946861233 2024-02-10T22:43:28.810503+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3960284.072999954224 60350.946872804 2024-02-10T22:43:29.810266+00:00 19994330.289000030607 29000000.000000000000 27870000.045000020415 3953276.943000078201 60350.946884375 2024-02-10T22:43:30.810029+00:00 19994330.287999991328 28999999.998000029474 27869999.931999981403 3956762.031999946106 60350.946895947 2024-02-10T22:43:31.809792+00:00 19994330.282999988645 28999999.990000009537 27869999.968000050634 3959418.090000032913 60350.946907518 2024-02-10T22:43:32.809555+00:00 19994330.287999991328 29000000.011999960989 27870000.079999979585 3958651.927999972831 60350.946919089 2024-02-10T22:43:33.809318+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3960114.006000041962 60350.946930661 2024-02-10T22:43:34.809082+00:00 19994330.282999988645 29000000.024000048637 27869999.944999929518 3955295.052999972831 60350.946942232 2024-02-10T22:43:35.808844+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3958982.973999977112 60350.946953803 2024-02-10T22:43:36.808607+00:00 19994330.287000060081 28999999.995999928564 27869999.983000040054 3956365.902999997139 60350.946965375 2024-02-10T22:43:37.808370+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3960553.955000042915 60350.946976946 2024-02-10T22:43:38.808134+00:00 19994330.289999961853 29000000.010000109673 27869999.991000059992 3963236.146999955177 60350.946988517 2024-02-10T22:43:39.807897+00:00 19994330.281000021845 28999999.998999949545 27869999.985000010580 3963608.935999989975 60350.947000089 2024-02-10T22:43:40.807660+00:00 19994330.286000009626 28999999.993000030518 27870000.023999929428 3960727.057999968994 60350.947011660 2024-02-10T22:43:41.807423+00:00 19994330.286000009626 29000000.025999899954 27869999.943000078201 3959067.933000088204 60350.947023232 2024-02-10T22:43:42.807186+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3962387.024999976158 60350.947034803 2024-02-10T22:43:43.806950+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3963239.033999999985 60350.947046555 2024-02-10T22:43:44.822334+00:00 19994330.286999940872 29000000.004999998957 27869999.982999920845 3953146.027999999933 60350.947057945 2024-02-10T22:43:45.806475+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3958783.995999998879 60350.947069698 2024-02-10T22:43:46.821860+00:00 19994330.284000001848 29000000.022999998182 27869999.980999950320 3959424.046999999788 60350.947081088 2024-02-10T22:43:47.806002+00:00 19994330.287999998778 28999999.993000030518 27869999.993000030518 3957472.934999999125 60350.947092840 2024-02-10T22:43:48.821386+00:00 19994330.282999999821 29000000.024999979883 27870000.003000020981 3956141.883000000846 60350.947104231 2024-02-10T22:43:49.805528+00:00 19994330.287999998778 28999999.936000000685 27869999.942000031471 3954632.166999998968 60350.947115983 2024-02-10T22:43:50.820912+00:00 19994330.287000000477 29000000.050000000745 27870000.058999899775 3954436.000000000000 60350.947127373 2024-02-10T22:43:51.805055+00:00 19994330.287000000477 29000000.000000011176 27869999.976000070572 3957998.959000003058 60350.947139125 2024-02-10T22:43:52.820439+00:00 19994330.287000019103 28999999.964999988675 27870000.018000010401 3959618.964999996126 60350.947150516 2024-02-10T22:43:53.804581+00:00 19994330.283999979496 29000000.030999999493 27870000.021999958903 3954830.032000004780 60350.947162268 2024-02-10T22:43:54.819965+00:00 19994330.287000000477 29000000.032000008970 27870000.011999998242 3956827.939999998081 60350.947173659 2024-02-10T22:43:55.804107+00:00 19994330.284000009298 28999999.940000001341 27869999.932000000030 3957772.997999995947 60350.947185411 2024-02-10T22:43:56.819491+00:00 19994330.287999991328 29000000.039000000805 27870000.059999998659 3958009.023000001907 60350.947196801 2024-02-10T22:43:57.803633+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3956206.020999997854 60350.947208554 2024-02-10T22:43:58.819017+00:00 19994330.286000009626 28999999.989999979734 27869999.989000011235 3957878.946000001859 60350.947219944 2024-02-10T22:43:59.803159+00:00 19994330.286999970675 29000000.020000040531 27869999.986000001431 3954807.044000000227 60350.947231696 2024-02-10T22:44:00.818543+00:00 19994330.281000021845 29000000.016999959946 27870000.033999979496 3959370.023000001907 60350.947243087 2024-02-10T22:44:01.802685+00:00 19994330.290000021458 28999999.984000030905 27869999.978999998420 3957273.982999994885 60350.947254839 2024-02-10T22:44:02.818069+00:00 19994330.287999991328 28999999.997999969870 27870000.029000010341 3953630.998000010848 60350.947266229 2024-02-10T22:44:03.802211+00:00 19994330.282999988645 29000000.007000029087 27869999.969999969006 3956416.015999988187 60350.947277981 2024-02-10T22:44:04.817596+00:00 19994330.287000000477 29000000.022000011057 27870000.037000000477 3953297.085000007879 60350.947289553 2024-02-10T22:44:05.817359+00:00 19994330.288999971002 28999999.960999969393 27869999.953000009060 3958645.890000001062 60350.947301124 2024-02-10T22:44:06.817122+00:00 19994330.285000029951 29000000.008000019938 27869999.988000039011 3956224.000000000000 60350.947312695 2024-02-10T22:44:07.816885+00:00 19994330.285000029951 29000000.030000030994 27870000.041000008583 3954599.031999989878 60350.947324267 2024-02-10T22:44:08.816648+00:00 19994330.283999979496 28999999.952000018209 27869999.964999970049 3951847.058999999892 60350.947335838 2024-02-10T22:44:09.816411+00:00 19994330.287000000477 29000000.032999988645 27869999.999000009149 3956131.993000001181 60350.947347410 2024-02-10T22:44:10.816175+00:00 19994330.285000029951 28999999.975999951363 27869999.967000011355 3952132.881999998819 60350.947358981 2024-02-10T22:44:11.815938+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3957972.131000012159 60350.947370552 2024-02-10T22:44:12.815700+00:00 19994330.291000008583 29000000.014999989420 27869999.985999941826 3958644.876999989152 60350.947382123 2024-02-10T22:44:13.815464+00:00 19994330.281999949366 28999999.965000029653 27869999.976000070572 3955571.056000009179 60350.947393695 2024-02-10T22:44:14.815226+00:00 19994330.287000060081 29000000.020999908447 27870000.041000008583 3960205.032999991905 60350.947405266 2024-02-10T22:44:15.814990+00:00 19994330.284999970347 29000000.001000050455 27869999.942999958992 3957373.975000008941 60350.947416837 2024-02-10T22:44:16.814753+00:00 19994330.284999970347 28999999.978000041097 27870000.075999978930 3952876.947999984026 60350.947428409 2024-02-10T22:44:17.814516+00:00 19994330.287000060081 29000000.008999940008 27869999.989000078291 3953483.084000021219 60350.947439980 2024-02-10T22:44:18.814279+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3956900.917999982834 60350.947451551 2024-02-10T22:44:19.814042+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3960017.943000019062 60350.947463123 2024-02-10T22:44:20.813806+00:00 19994330.284999970347 28999999.991000059992 27870000.000999931246 3953437.020999997854 60350.947474694 2024-02-10T22:44:21.813569+00:00 19994330.287999991328 29000000.029999971390 27870000.050000071526 3953921.056999980938 60350.947486266 2024-02-10T22:44:22.813331+00:00 19994330.284000039101 28999999.964999910444 27869999.959999918938 3953579.936000018846 60350.947497837 2024-02-10T22:44:23.813094+00:00 19994330.284999970347 29000000.033000111580 27870000.055999990553 3954299.021999984980 60350.947509227 2024-02-10T22:44:24.797236+00:00 19994330.284999970347 28999999.940999981016 27869999.955000039190 3953739.976000010967 60350.947520980 2024-02-10T22:44:25.812621+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3954088.986000000965 60350.947532370 2024-02-10T22:44:26.796761+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3955168.132999985944 60350.947544122 2024-02-10T22:44:27.812145+00:00 19994330.286000009626 28999999.982000000775 27869999.985000010580 3951099.018000007141 60350.947555513 2024-02-10T22:44:28.796289+00:00 19994330.284000039101 29000000.013000000268 27869999.942999958992 3954794.879000008106 60350.947567265 2024-02-10T22:44:29.811673+00:00 19994330.284999970347 29000000.025000009686 27870000.075999978930 3951613.044999986887 60350.947578836 2024-02-10T22:44:30.811437+00:00 19994330.284999970347 28999999.976999979466 27869999.973000049591 3952980.969000012148 60350.947590407 2024-02-10T22:44:31.811199+00:00 19994330.289000030607 29000000.015000019222 27870000.016999959946 3956421.037999988068 60350.947601979 2024-02-10T22:44:32.810963+00:00 19994330.286000009626 28999999.977999988943 27869999.932999968529 3952965.022000014782 60350.947613550 2024-02-10T22:44:33.810726+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3952431.990999997128 60350.947625121 2024-02-10T22:44:34.810488+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3953474.993999987841 60350.947636693 2024-02-10T22:44:35.810252+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3958753.927000015974 60350.947648264 2024-02-10T22:44:36.810015+00:00 19994330.284999970347 28999999.992999970913 27870000.016999989748 3949588.987999976147 60350.947659835 2024-02-10T22:44:37.809778+00:00 19994330.285000089556 28999999.973999980837 27869999.980000019073 3957896.105000019073 60350.947671407 2024-02-10T22:44:38.809541+00:00 19994330.284999970347 29000000.011000040919 27870000.081000000238 3956317.896999984980 60350.947682978 2024-02-10T22:44:39.809305+00:00 19994330.287999991328 29000000.006999969482 27869999.896000001580 3956187.068000019062 60350.947694549 2024-02-10T22:44:40.809068+00:00 19994330.285999998450 28999999.988000039011 27870000.020000010729 3954005.937999994028 60350.947706121 2024-02-10T22:44:41.808831+00:00 19994330.289000000805 28999999.996999979019 27870000.028999980539 3953089.131999998819 60350.947717692 2024-02-10T22:44:42.808594+00:00 19994330.285000000149 28999999.994000021368 27869999.940000001341 3954598.951000005007 60350.947729263 2024-02-10T22:44:43.808357+00:00 19994330.285000011325 29000000.018000010401 27870000.014999989420 3952189.041999996174 60350.947740835 2024-02-10T22:44:44.808120+00:00 19994330.285000000149 28999999.972999989986 27870000.011000040919 3956961.960999995004 60350.947752406 2024-02-10T22:44:45.807882+00:00 19994330.285000000149 29000000.019999980927 27870000.035999950022 3952143.914000004996 60350.947763978 2024-02-10T22:44:46.807646+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3957359.111999989022 60350.947775549 2024-02-10T22:44:47.807409+00:00 19994330.288000021130 28999999.982999920845 27869999.991000000387 3955874.909999995958 60350.947787120 2024-02-10T22:44:48.807173+00:00 19994330.282999988645 29000000.047000050545 27870000.022000011057 3953620.153000026941 60350.947798691 2024-02-10T22:44:49.806935+00:00 19994330.286000009626 28999999.957999940962 27869999.987999979407 3954097.891999990214 60350.947810262 2024-02-10T22:44:50.806698+00:00 19994330.289999991655 29000000.004000071436 27870000.040000021458 3950188.056000024080 60350.947822015 2024-02-10T22:44:51.822082+00:00 19994330.280000001192 29000000.008000019938 27869999.995000001043 3952974.922999978065 60350.947833405 2024-02-10T22:44:52.806224+00:00 19994330.288999971002 29000000.038999918848 27870000.018999930471 3953917.055000007153 60350.947845157 2024-02-10T22:44:53.821609+00:00 19994330.286000009626 28999999.985000010580 27869999.947000030428 3952719.972000002861 60350.947856548 2024-02-10T22:44:54.805751+00:00 19994330.289000030607 28999999.971999999136 27870000.014000058174 3954564.053999959957 60350.947868300 2024-02-10T22:44:55.821135+00:00 19994330.285999950022 29000000.032000061125 27869999.998000029474 3951337.973000050057 60350.947879691 2024-02-10T22:44:56.805277+00:00 19994330.286000009626 28999999.967999938875 27869999.995999928564 3953557.980999947060 60350.947891443 2024-02-10T22:44:57.820661+00:00 19994330.283999979496 29000000.004000071436 27870000.044000029564 3955398.937000035774 60350.947902833 2024-02-10T22:44:58.804803+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3954525.115999997128 60350.947914585 2024-02-10T22:44:59.820188+00:00 19994330.285000029951 29000000.015999909490 27870000.031000021845 3954049.888999999035 60350.947925976 2024-02-10T22:45:00.804329+00:00 19994330.287000000477 28999999.988000039011 27869999.967999938875 3953199.161000012886 60350.947937728 2024-02-10T22:45:01.819713+00:00 19994330.287999991328 28999999.968999978155 27869999.973999980837 3955753.949000000954 60350.947949119 2024-02-10T22:45:02.803855+00:00 19994330.283999979496 29000000.013000011444 27870000.018000010401 3956851.916999996174 60350.947960871 2024-02-10T22:45:03.819240+00:00 19994330.290000021458 29000000.021000001580 27869999.973000049591 3954029.047999978065 60350.947972261 2024-02-10T22:45:04.803382+00:00 19994330.282000008970 28999999.988000001758 27870000.028000000864 3956912.898999989033 60350.947984014 2024-02-10T22:45:05.818766+00:00 19994330.287000000477 28999999.989999990910 27870000.006999969482 3957211.083999990951 60350.947995404 2024-02-10T22:45:06.802908+00:00 19994330.286999940872 28999999.993999999017 27870000.003000020981 3954770.906000018120 60350.948007156 2024-02-10T22:45:07.818292+00:00 19994330.284000039101 28999999.994999989867 27869999.995000001043 3955527.050999999046 60350.948018547 2024-02-10T22:45:08.802434+00:00 19994330.289999961853 29000000.017000019550 27869999.996999979019 3956431.009000002872 60350.948030299 2024-02-10T22:45:09.817819+00:00 19994330.284000039101 28999999.993999991566 27869999.998999949545 3953703.981000006199 60350.948041690 2024-02-10T22:45:10.801961+00:00 19994330.284999970347 29000000.011000011116 27869999.988000039011 3953719.046000003815 60350.948053441 2024-02-10T22:45:11.817345+00:00 19994330.287000060081 28999999.969999998808 27869999.991000000387 3958506.986000000965 60350.948064832 2024-02-10T22:45:12.801486+00:00 19994330.284000039101 29000000.000999990851 27869999.997000001371 3954857.023999989033 60350.948076584 2024-02-10T22:45:13.816871+00:00 19994330.285999890417 29000000.045000020415 27870000.013000000268 3955048.928000032902 60350.948088156 2024-02-10T22:45:14.816634+00:00 19994330.289000030607 28999999.977000001818 27870000.000999998301 3954815.012999951839 60350.948099727 2024-02-10T22:45:15.816397+00:00 19994330.289000030607 29000000.037000000477 27870000.012000009418 3955941.058000028133 60350.948111298 2024-02-10T22:45:16.816160+00:00 19994330.284000039101 28999999.955999970436 27869999.974999990314 3957574.000000000000 60350.948122869 2024-02-10T22:45:17.815923+00:00 19994330.285999890417 29000000.000000000000 27870000.011999990791 3955971.992999970913 60350.948134441 2024-02-10T22:45:18.815686+00:00 19994330.283000111580 29000000.010000050068 27869999.988000009209 3954247.916000009049 60350.948146012 2024-02-10T22:45:19.815449+00:00 19994330.286999940872 28999999.988999959081 27870000.035000000149 3955705.106999992859 60350.948157583 2024-02-10T22:45:20.815213+00:00 19994330.286999940872 29000000.036000009626 27870000.019000019878 3954242.013000010978 60350.948169155 2024-02-10T22:45:21.814976+00:00 19994330.287000060081 28999999.939000010490 27869999.947999950498 3954263.907000004780 60350.948180726 2024-02-10T22:45:22.814739+00:00 19994330.286999940872 29000000.044999960810 27870000.012000020593 3958586.051999986172 60350.948192297 2024-02-10T22:45:23.814501+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3957641.064000010025 60350.948203869 2024-02-10T22:45:24.814265+00:00 19994330.285000089556 28999999.988000039011 27870000.022000011057 3954111.879000008106 60350.948215440 2024-02-10T22:45:25.814028+00:00 19994330.284999970347 28999999.970999959856 27869999.926999989897 3957250.022000014782 60350.948227012 2024-02-10T22:45:26.813792+00:00 19994330.286999940872 29000000.032000061125 27870000.037999991328 3956109.112999976147 60350.948238402 2024-02-10T22:45:27.797933+00:00 19994330.286000009626 28999999.977000001818 27870000.055000010878 3953074.968999981880 60350.948250154 2024-02-10T22:45:28.813317+00:00 19994330.285000089556 29000000.025999899954 27869999.955000039190 3955243.946000040043 60350.948261545 2024-02-10T22:45:29.797459+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3949683.015999972820 60350.948273297 2024-02-10T22:45:30.812844+00:00 19994330.286999940872 28999999.957999940962 27870000.003000020981 3955519.969000041019 60350.948284687 2024-02-10T22:45:31.796986+00:00 19994330.287000060081 29000000.004999998957 27869999.972999930382 3959080.018999993801 60350.948296439 2024-02-10T22:45:32.812369+00:00 19994330.281999949366 28999999.996000051498 27870000.011999960989 3954084.076999961864 60350.948307830 2024-02-10T22:45:33.796511+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3953959.883000016212 60350.948319582 2024-02-10T22:45:34.811896+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3958311.010999978054 60350.948331153 2024-02-10T22:45:35.811659+00:00 19994330.282999999821 29000000.047000050545 27870000.025000099093 3951439.092999995220 60350.948342725 2024-02-10T22:45:36.811422+00:00 19994330.289000000805 28999999.988000039011 27869999.978999968618 3956158.904000043869 60350.948354296 2024-02-10T22:45:37.811185+00:00 19994330.285000000149 28999999.924999948591 27869999.965000029653 3956923.990999997128 60350.948365868 2024-02-10T22:45:38.810948+00:00 19994330.287000000477 29000000.064000010490 27870000.051999930292 3956517.985000013839 60350.948377439 2024-02-10T22:45:39.810712+00:00 19994330.285000000149 28999999.962999939919 27869999.967000011355 3960192.069999992847 60350.948389010 2024-02-10T22:45:40.810474+00:00 19994330.284000009298 29000000.043000001460 27870000.039000030607 3961196.925999999046 60350.948400581 2024-02-10T22:45:41.810238+00:00 19994330.284000009298 28999999.991000000387 27870000.021000031382 3959594.093999981880 60350.948412153 2024-02-10T22:45:42.810001+00:00 19994330.289000000805 28999999.986999999732 27869999.952999949455 3953164.981000006199 60350.948423724 2024-02-10T22:45:43.809764+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3952199.040000020992 60350.948435295 2024-02-10T22:45:44.809527+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3955945.888999999035 60350.948446867 2024-02-10T22:45:45.809290+00:00 19994330.285999979824 28999999.995000001043 27870000.021000031382 3954787.141999959946 60350.948458438 2024-02-10T22:45:46.809053+00:00 19994330.285000029951 29000000.021000001580 27870000.056999921799 3950386.851999998093 60350.948470009 2024-02-10T22:45:47.808817+00:00 19994330.288999971002 29000000.013999998569 27869999.990000009537 3950732.035000026226 60350.948481581 2024-02-10T22:45:48.808580+00:00 19994330.282999988645 28999999.956000000238 27869999.948000069708 3953812.047999978065 60350.948493152 2024-02-10T22:45:49.808342+00:00 19994330.287000000477 29000000.026999980211 27869999.980999950320 3956260.009000002872 60350.948504724 2024-02-10T22:45:50.808106+00:00 19994330.289000030607 28999999.994000021368 27870000.090999998152 3953976.893999993801 60350.948516295 2024-02-10T22:45:51.807869+00:00 19994330.284999970347 29000000.011999960989 27869999.912999998778 3956181.009000002872 60350.948527866 2024-02-10T22:45:52.807631+00:00 19994330.285000029951 28999999.986000001431 27870000.068999990821 3950825.069000006188 60350.948539438 2024-02-10T22:45:53.807395+00:00 19994330.287000000477 29000000.015000049025 27869999.951999988407 3956866.999000012875 60350.948551009 2024-02-10T22:45:54.807158+00:00 19994330.283999979496 28999999.982999980450 27870000.066000010818 3952663.059000014793 60350.948562580 2024-02-10T22:45:55.806920+00:00 19994330.283999979496 29000000.009999990463 27869999.912999991328 3957042.012999951839 60350.948574151 2024-02-10T22:45:56.806684+00:00 19994330.288000050932 29000000.022999998182 27870000.092000011355 3953285.877000033855 60350.948585723 2024-02-10T22:45:57.806447+00:00 19994330.287000000477 28999999.972999989986 27869999.971000019461 3954108.010999978054 60350.948597475 2024-02-10T22:45:58.821832+00:00 19994330.287999991328 29000000.039000030607 27869999.971999999136 3953328.012000023853 60350.948608865 2024-02-10T22:45:59.805973+00:00 19994330.284999970347 28999999.990999940783 27870000.028000000864 3954818.000000000000 60350.948620617 2024-02-10T22:46:00.821358+00:00 19994330.287000060081 28999999.966000080109 27869999.983999971300 3957004.034000039101 60350.948632008 2024-02-10T22:46:01.805500+00:00 19994330.286000009626 29000000.023999929428 27870000.003000020981 3953722.049999951851 60350.948643760 2024-02-10T22:46:02.820884+00:00 19994330.283999919891 28999999.983000040054 27870000.005999978632 3953231.902999997139 60350.948655151 2024-02-10T22:46:03.805026+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3955217.013000010978 60350.948666903 2024-02-10T22:46:04.820410+00:00 19994330.286999940872 28999999.960000038147 27869999.986000001431 3952679.023000001907 60350.948678293 2024-02-10T22:46:05.804552+00:00 19994330.284999970347 29000000.021999958903 27869999.982999980450 3953875.973999977112 60350.948690046 2024-02-10T22:46:06.819937+00:00 19994330.288000110537 29000000.021000031382 27870000.032000008970 3953858.037000060081 60350.948701436 2024-02-10T22:46:07.804078+00:00 19994330.282999988645 28999999.981000069529 27869999.958000000566 3959191.992999910843 60350.948713188 2024-02-10T22:46:08.819462+00:00 19994330.288999918848 29000000.002999901772 27870000.017000019550 3959793.063000082970 60350.948724579 2024-02-10T22:46:09.803604+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3951724.962999939919 60350.948736331 2024-02-10T22:46:10.818988+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3953877.003000020981 60350.948747722 2024-02-10T22:46:11.803130+00:00 19994330.281000021845 29000000.009000059217 27870000.020999908447 3957924.980999947060 60350.948759473 2024-02-10T22:46:12.818515+00:00 19994330.290000081062 28999999.983999971300 27869999.934000018984 3955069.961000084877 60350.948770864 2024-02-10T22:46:13.802657+00:00 19994330.287999991328 29000000.029999971390 27870000.059000018984 3957548.050999999046 60350.948782616 2024-02-10T22:46:14.818041+00:00 19994330.280999898911 29000000.032000061125 27870000.008000019938 3957311.023999928962 60350.948794007 2024-02-10T22:46:15.802183+00:00 19994330.287000060081 28999999.953999999911 27869999.957000020891 3955865.966000080109 60350.948805759 2024-02-10T22:46:16.817567+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3958873.898000001907 60350.948817149 2024-02-10T22:46:17.801710+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3957274.145999907982 60350.948828902 2024-02-10T22:46:18.817093+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3951693.973000050057 60350.948840292 2024-02-10T22:46:19.801235+00:00 19994330.287000060081 28999999.997999999672 27870000.011999960989 3951490.929999948014 60350.948852044 2024-02-10T22:46:20.816619+00:00 19994330.284999970347 29000000.011999990791 27870000.004999998957 3957060.088000059128 60350.948863615 2024-02-10T22:46:21.816383+00:00 19994330.287999991328 28999999.977000009269 27869999.973000049591 3956532.891999959946 60350.948875187 2024-02-10T22:46:22.816146+00:00 19994330.284999970347 29000000.055000010878 27870000.037999991328 3956134.032999991905 60350.948886758 2024-02-10T22:46:23.815909+00:00 19994330.284000039101 28999999.987999979407 27870000.031000021845 3951597.046000003815 60350.948898329 2024-02-10T22:46:24.815672+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3961161.052000045776 60350.948909901 2024-02-10T22:46:25.815435+00:00 19994330.288999918848 28999999.999000009149 27869999.962000008672 3956273.940999985207 60350.948921291 2024-02-10T22:46:26.799577+00:00 19994330.287000060081 29000000.003999978304 27870000.016000028700 3956507.978999971878 60350.948933044 2024-02-10T22:46:27.814962+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3954507.062000035774 60350.948944434 2024-02-10T22:46:28.799103+00:00 19994330.280000001192 29000000.005999978632 27869999.982000000775 3956024.998999952804 60350.948956186 2024-02-10T22:46:29.814487+00:00 19994330.287999998778 28999999.982999980450 27870000.032000008970 3957658.069000006188 60350.948967577 2024-02-10T22:46:30.798629+00:00 19994330.287000000477 29000000.026000019163 27870000.003999989480 3957608.965000032913 60350.948979329 2024-02-10T22:46:31.814014+00:00 19994330.283999990672 28999999.962999999523 27869999.931000009179 3954225.050999999046 60350.948990719 2024-02-10T22:46:32.798155+00:00 19994330.290000010282 29000000.025999959558 27870000.028999999166 3954044.927000045776 60350.949002472 2024-02-10T22:46:33.813539+00:00 19994330.283000010997 28999999.985000010580 27870000.004000011832 3954881.936999917030 60350.949013862 2024-02-10T22:46:34.797681+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3954945.974000095855 60350.949025614 2024-02-10T22:46:35.813067+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3953982.037999988068 60350.949037005 2024-02-10T22:46:36.797208+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3954443.990000010002 60350.949048757 2024-02-10T22:46:37.812593+00:00 19994330.284000009298 29000000.006999969482 27869999.977999988943 3958707.963999987114 60350.949060148 2024-02-10T22:46:38.796734+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952924.095999956131 60350.949071900 2024-02-10T22:46:39.812118+00:00 19994330.288000021130 28999999.986000061035 27869999.997000038624 3957377.970000029076 60350.949083290 2024-02-10T22:46:40.796260+00:00 19994330.285000000149 29000000.052999969572 27870000.059999939054 3957787.968999981880 60350.949095042 2024-02-10T22:46:41.811644+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3953968.001000047196 60350.949106614 2024-02-10T22:46:42.811407+00:00 19994330.282000008970 28999999.975999951363 27869999.986999988556 3957246.974999905098 60350.949118185 2024-02-10T22:46:43.811171+00:00 19994330.287000000477 28999999.958999991417 27869999.986999988556 3954308.032000064850 60350.949129756 2024-02-10T22:46:44.810934+00:00 19994330.283999979496 29000000.041000008583 27870000.008999999613 3961771.903999925125 60350.949141327 2024-02-10T22:46:45.810697+00:00 19994330.285000029951 29000000.001999970526 27870000.041999999434 3963749.088000059128 60350.949152899 2024-02-10T22:46:46.810460+00:00 19994330.287000000477 28999999.994000080973 27870000.017000079155 3955098.016000031959 60350.949164470 2024-02-10T22:46:47.810224+00:00 19994330.287999991328 29000000.005999919027 27869999.959999918938 3955687.974999905098 60350.949176041 2024-02-10T22:46:48.809986+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3958540.989000082016 60350.949187613 2024-02-10T22:46:49.809749+00:00 19994330.286000009626 29000000.034000039101 27870000.032999988645 3953959.995999931823 60350.949199184 2024-02-10T22:46:50.809512+00:00 19994330.282000008970 28999999.978999968618 27869999.968999978155 3960155.097000002861 60350.949210756 2024-02-10T22:46:51.809276+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3953533.914000033867 60350.949222327 2024-02-10T22:46:52.809039+00:00 19994330.284000039101 28999999.970999959856 27870000.018999930471 3956863.008999944199 60350.949233898 2024-02-10T22:46:53.808802+00:00 19994330.287999931723 29000000.004999998957 27869999.978000041097 3959533.062000035774 60350.949245470 2024-02-10T22:46:54.808565+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3958811.939000010025 60350.949257041 2024-02-10T22:46:55.808328+00:00 19994330.289000030607 29000000.039999999106 27870000.036999940872 3955968.988000034820 60350.949268612 2024-02-10T22:46:56.808092+00:00 19994330.284000039101 28999999.964999999851 27869999.958999991417 3954966.912999988068 60350.949280184 2024-02-10T22:46:57.807855+00:00 19994330.284999970347 29000000.061000000685 27870000.039000030607 3954972.129999995232 60350.949291755 2024-02-10T22:46:58.807617+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3961767.967000008095 60350.949303326 2024-02-10T22:46:59.807381+00:00 19994330.284999970347 28999999.950000021607 27869999.991999980062 3961141.134999989998 60350.949314897 2024-02-10T22:47:00.807144+00:00 19994330.284000039101 29000000.023999989033 27870000.007000088692 3956998.814000010025 60350.949326469 2024-02-10T22:47:01.806907+00:00 19994330.286000009626 29000000.002000000328 27869999.980999950320 3956596.085000038147 60350.949338040 2024-02-10T22:47:02.806670+00:00 19994330.291000008583 28999999.984999980778 27870000.047999981791 3955123.923999906052 60350.949349612 2024-02-10T22:47:03.806433+00:00 19994330.283999919891 29000000.023000031710 27869999.995000001043 3961247.081000090111 60350.949361183 2024-02-10T22:47:04.806196+00:00 19994330.287000060081 28999999.975999951363 27869999.958999991417 3957067.933999896049 60350.949372935 2024-02-10T22:47:05.821581+00:00 19994330.281999949366 29000000.025000039488 27870000.067000031471 3953552.017000079155 60350.949384326 2024-02-10T22:47:06.805722+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3959044.006999969017 60350.949396078 2024-02-10T22:47:07.821107+00:00 19994330.289000030607 28999999.978999968618 27869999.989999998361 3957574.034999967087 60350.949407468 2024-02-10T22:47:08.805249+00:00 19994330.284999970347 28999999.981000009924 27869999.965999998152 3954240.996000051033 60350.949419220 2024-02-10T22:47:09.820633+00:00 19994330.290000081062 29000000.065000001341 27870000.077000010759 3951300.940999985207 60350.949430611 2024-02-10T22:47:10.804775+00:00 19994330.283999919891 28999999.981000009924 27869999.956000000238 3951990.087000011932 60350.949442363 2024-02-10T22:47:11.820159+00:00 19994330.286000009626 29000000.010999981314 27870000.063000008464 3952541.884999989998 60350.949453753 2024-02-10T22:47:12.804301+00:00 19994330.282000061125 28999999.976000070572 27869999.914999991655 3955071.069000006188 60350.949465506 2024-02-10T22:47:13.819685+00:00 19994330.289999961853 28999999.975999951363 27870000.021000001580 3955225.037999988068 60350.949476896 2024-02-10T22:47:14.803827+00:00 19994330.284999970347 29000000.049999948591 27869999.986000001431 3952504.922000051010 60350.949488648 2024-02-10T22:47:15.819211+00:00 19994330.285000089556 28999999.998000029474 27870000.017999980599 3954954.970999956131 60350.949500039 2024-02-10T22:47:16.803354+00:00 19994330.289999961853 28999999.963999990374 27870000.017000019550 3957115.044999957085 60350.949511791 2024-02-10T22:47:17.818737+00:00 19994330.282999988645 28999999.996000051498 27869999.999000009149 3957543.036000012886 60350.949523182 2024-02-10T22:47:18.802879+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3960608.909000039101 60350.949534934 2024-02-10T22:47:19.818264+00:00 19994330.284999970347 29000000.034000039101 27870000.000000000000 3953571.085999966133 60350.949546324 2024-02-10T22:47:20.802405+00:00 19994330.284000039101 28999999.975999951363 27869999.978000041097 3957984.019000052940 60350.949558076 2024-02-10T22:47:21.817790+00:00 19994330.291999999434 29000000.022000070661 27870000.008999940008 3952810.959999918938 60350.949569467 2024-02-10T22:47:22.801932+00:00 19994330.278999999166 28999999.967000011355 27869999.956000030041 3954204.030000091065 60350.949581219 2024-02-10T22:47:23.817316+00:00 19994330.290999989957 29000000.019999980927 27870000.037999991328 3956628.932999968994 60350.949592609 2024-02-10T22:47:24.801458+00:00 19994330.285000011325 29000000.026999950409 27870000.055000010878 3957941.008999944199 60350.949604181 2024-02-10T22:47:25.801221+00:00 19994330.282999988645 28999999.967000011355 27869999.986000061035 3952143.962000011932 60350.949615752 2024-02-10T22:47:26.800985+00:00 19994330.290000010282 29000000.017000079155 27869999.995999928564 3954023.074000000954 60350.949627324 2024-02-10T22:47:27.800747+00:00 19994330.283000010997 29000000.000000000000 27870000.000000000000 3954354.956000090111 60350.949639075 2024-02-10T22:47:28.816131+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3952736.949000000954 60350.949650466 2024-02-10T22:47:29.800274+00:00 19994330.285000000149 29000000.018000010401 27869999.996000051498 3958466.089999914169 60350.949662218 2024-02-10T22:47:30.815658+00:00 19994330.287000000477 29000000.019000049680 27870000.018999930471 3955497.059000014793 60350.949673609 2024-02-10T22:47:31.799800+00:00 19994330.287000000477 28999999.962999939919 27869999.945000048727 3956312.904999970924 60350.949685361 2024-02-10T22:47:32.815184+00:00 19994330.285000000149 29000000.022999998182 27870000.087000008672 3956130.064000010025 60350.949696751 2024-02-10T22:47:33.799326+00:00 19994330.287000000477 28999999.986999999732 27869999.990999940783 3958408.075000048149 60350.949708504 2024-02-10T22:47:34.814710+00:00 19994330.282999988645 28999999.978999998420 27869999.935000058264 3951647.832000017166 60350.949719894 2024-02-10T22:47:35.798852+00:00 19994330.287000000477 29000000.020999979228 27869999.998999949545 3957179.080999969970 60350.949731646 2024-02-10T22:47:36.814237+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3956851.904999970924 60350.949743037 2024-02-10T22:47:37.798378+00:00 19994330.285000029951 28999999.984000030905 27869999.967000011355 3955128.082000017166 60350.949754789 2024-02-10T22:47:38.813762+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3959856.003000020981 60350.949766180 2024-02-10T22:47:39.797904+00:00 19994330.286000009626 29000000.035000000149 27869999.953000068665 3953831.983000040054 60350.949777931 2024-02-10T22:47:40.813289+00:00 19994330.287000000477 28999999.959999978542 27870000.031000021845 3955025.005999923218 60350.949789322 2024-02-10T22:47:41.797431+00:00 19994330.282000008970 29000000.059999998659 27870000.028000000864 3954597.938000082970 60350.949801074 2024-02-10T22:47:42.812815+00:00 19994330.289999961853 28999999.945999979973 27869999.959999918938 3953889.080999969970 60350.949812465 2024-02-10T22:47:43.796957+00:00 19994330.282999988645 29000000.051000058651 27870000.020000100136 3953649.949999928009 60350.949824217 2024-02-10T22:47:44.812342+00:00 19994330.291000008583 28999999.994999948889 27870000.007999900728 3957443.998000026215 60350.949835607 2024-02-10T22:47:45.796483+00:00 19994330.284000039101 28999999.959000051022 27870000.002000000328 3956292.023000001907 60350.949847360 2024-02-10T22:47:46.811867+00:00 19994330.284999970347 29000000.005999978632 27869999.967000000179 3953795.958999990951 60350.949858750 2024-02-10T22:47:47.796009+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3956315.037999988068 60350.949870502 2024-02-10T22:47:48.811395+00:00 19994330.286000009626 29000000.018000010401 27870000.015999998897 3956481.100000023842 60350.949881893 2024-02-10T22:47:49.795535+00:00 19994330.287999991328 28999999.972999930382 27869999.940999999642 3953202.819000006188 60350.949893645 2024-02-10T22:47:50.810920+00:00 19994330.284000039101 28999999.984000090510 27869999.971999999136 3955861.129999995232 60350.949905216 2024-02-10T22:47:51.810683+00:00 19994330.287000060081 29000000.011999960989 27870000.046999990940 3957686.970000029076 60350.949916787 2024-02-10T22:47:52.810446+00:00 19994330.288999918848 29000000.011000040919 27869999.983000010252 3955604.960000038147 60350.949928359 2024-02-10T22:47:53.810209+00:00 19994330.282999988645 28999999.998999949545 27870000.006999999285 3952968.071999907028 60350.949939930 2024-02-10T22:47:54.809972+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3953798.929000020027 60350.949951502 2024-02-10T22:47:55.809735+00:00 19994330.287000060081 29000000.028000000864 27870000.007000029087 3954804.820999979973 60350.949963073 2024-02-10T22:47:56.809499+00:00 19994330.284999970347 28999999.993000030518 27869999.998999949545 3958141.190000057220 60350.949974644 2024-02-10T22:47:57.809261+00:00 19994330.286999940872 28999999.973000049591 27869999.998000029474 3953191.976999998093 60350.949986216 2024-02-10T22:47:58.809025+00:00 19994330.288000110537 29000000.046999931335 27869999.991999980062 3956507.018999934196 60350.949997787 2024-02-10T22:47:59.808788+00:00 19994330.286999940872 28999999.978999968618 27870000.037000000477 3955190.053000092972 60350.950009358 2024-02-10T22:48:00.808552+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3952659.997999907006 60350.950020930 2024-02-10T22:48:01.808313+00:00 19994330.285000089556 29000000.021999958903 27869999.963999990374 3953615.065000057220 60350.950032501 2024-02-10T22:48:02.808077+00:00 19994330.286000009626 29000000.015000101179 27869999.989000018686 3956381.942999958992 60350.950044072 2024-02-10T22:48:03.807841+00:00 19994330.285999890417 28999999.967000011355 27870000.067999958992 3955933.858000040054 60350.950055643 2024-02-10T22:48:04.807603+00:00 19994330.286000009626 29000000.028999920934 27869999.957000020891 3955787.041000009049 60350.950067215 2024-02-10T22:48:05.807366+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3952809.126999973785 60350.950078786 2024-02-10T22:48:06.807130+00:00 19994330.290000081062 29000000.011000040919 27870000.014000058174 3954804.067000031006 60350.950090358 2024-02-10T22:48:07.806892+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3952471.909999967087 60350.950101929 2024-02-10T22:48:08.806656+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3957297.981000065804 60350.950113500 2024-02-10T22:48:09.806419+00:00 19994330.284000039101 29000000.008000001311 27869999.975000020117 3956324.056999921799 60350.950125072 2024-02-10T22:48:10.806182+00:00 19994330.289000030607 29000000.010000009090 27870000.016000028700 3956143.899000049103 60350.950136643 2024-02-10T22:48:11.805945+00:00 19994330.282999988645 28999999.995999988168 27870000.007999900728 3962088.106999992859 60350.950148395 2024-02-10T22:48:12.821330+00:00 19994330.289999961853 29000000.033999990672 27870000.055000070482 3953968.932000041008 60350.950159785 2024-02-10T22:48:13.805471+00:00 19994330.286000009626 28999999.945000018924 27869999.919000029564 3956127.969999908935 60350.950171538 2024-02-10T22:48:14.820855+00:00 19994330.286000009626 29000000.017999980599 27870000.000999931246 3959108.070999979973 60350.950182928 2024-02-10T22:48:15.804997+00:00 19994330.284000001848 29000000.012000020593 27869999.991000059992 3956520.970999998972 60350.950194680 2024-02-10T22:48:16.820381+00:00 19994330.285999998450 28999999.996999979019 27870000.039000030607 3958758.910999999847 60350.950206071 2024-02-10T22:48:17.804524+00:00 19994330.286000009626 29000000.019000019878 27870000.028999920934 3956401.169999999925 60350.950217823 2024-02-10T22:48:18.819908+00:00 19994330.285000000149 28999999.955999970436 27869999.907999988645 3954869.893000001088 60350.950229214 2024-02-10T22:48:19.804050+00:00 19994330.289999991655 29000000.026000019163 27870000.085000038147 3957565.958999998868 60350.950240966 2024-02-10T22:48:20.819434+00:00 19994330.285000000149 28999999.981999989599 27869999.919999960810 3954789.172000002116 60350.950252356 2024-02-10T22:48:21.803576+00:00 19994330.286000009626 28999999.989000018686 27870000.032999988645 3949690.856999997050 60350.950264108 2024-02-10T22:48:22.818960+00:00 19994330.285000000149 28999999.979999959469 27869999.978000041097 3955501.081999999005 60350.950275499 2024-02-10T22:48:23.803103+00:00 19994330.287999991328 29000000.034000039101 27870000.059000018984 3954361.973999998998 60350.950287251 2024-02-10T22:48:24.818487+00:00 19994330.284000009298 29000000.019999980927 27869999.995999999344 3953763.847000002861 60350.950298642 2024-02-10T22:48:25.802629+00:00 19994330.287999991328 28999999.990000009537 27869999.949999999255 3950727.061999998987 60350.950310213 2024-02-10T22:48:26.802391+00:00 19994330.287000000477 29000000.011000040919 27870000.055000010878 3954652.055000000168 60350.950321784 2024-02-10T22:48:27.802154+00:00 19994330.284000009298 28999999.987999919802 27869999.972999989986 3953385.006999998819 60350.950333355 2024-02-10T22:48:28.801918+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3951400.083999998868 60350.950344927 2024-02-10T22:48:29.801681+00:00 19994330.286000009626 29000000.022000070661 27870000.036000009626 3955325.918000005186 60350.950356498 2024-02-10T22:48:30.801443+00:00 19994330.285999950022 29000000.046000000089 27870000.030000001192 3949996.960999995004 60350.950368070 2024-02-10T22:48:31.801207+00:00 19994330.285000029951 28999999.963999990374 27870000.006999999285 3953239.042999998201 60350.950379641 2024-02-10T22:48:32.800970+00:00 19994330.283999979496 29000000.004999998957 27869999.963999990374 3952557.988000005018 60350.950391212 2024-02-10T22:48:33.800733+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3954252.009000002872 60350.950402783 2024-02-10T22:48:34.800496+00:00 19994330.286000009626 29000000.021999958903 27870000.015999969095 3958195.004999995232 60350.950414536 2024-02-10T22:48:35.815881+00:00 19994330.284999970347 29000000.000000000000 27869999.974000040442 3950712.933999999892 60350.950425926 2024-02-10T22:48:36.800023+00:00 19994330.287000000477 28999999.962000008672 27869999.997999969870 3953672.075000002980 60350.950437678 2024-02-10T22:48:37.815406+00:00 19994330.285000029951 29000000.016999959946 27870000.028000000864 3953209.939999998081 60350.950449069 2024-02-10T22:48:38.799549+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3954586.975999996066 60350.950460821 2024-02-10T22:48:39.814933+00:00 19994330.284999970347 28999999.968000050634 27869999.988000039011 3956304.049000009894 60350.950472211 2024-02-10T22:48:40.799075+00:00 19994330.291000008583 29000000.039999961853 27870000.032000008970 3950263.963999987114 60350.950483964 2024-02-10T22:48:41.814459+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3958272.016000003088 60350.950495354 2024-02-10T22:48:42.798601+00:00 19994330.284000039101 29000000.047999981791 27870000.055999990553 3955156.057000011206 60350.950507106 2024-02-10T22:48:43.813985+00:00 19994330.283999919891 28999999.939000010490 27869999.953999999911 3957273.973999992013 60350.950518497 2024-02-10T22:48:44.798128+00:00 19994330.286000009626 28999999.974000100046 27869999.953999999911 3953699.093999996781 60350.950530249 2024-02-10T22:48:45.813512+00:00 19994330.287999991328 29000000.026999950409 27870000.075000051409 3951800.903000012040 60350.950541640 2024-02-10T22:48:46.797653+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3953947.922999992967 60350.950553392 2024-02-10T22:48:47.813038+00:00 19994330.286000009626 29000000.006999991834 27870000.013000011444 3960684.099999994040 60350.950564782 2024-02-10T22:48:48.797179+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3955022.995999991894 60350.950576534 2024-02-10T22:48:49.812564+00:00 19994330.286000009626 28999999.958999991417 27870000.025999899954 3953167.080000013113 60350.950587925 2024-02-10T22:48:50.796706+00:00 19994330.285999890417 29000000.004000011832 27869999.918000098318 3953457.905999987852 60350.950599677 2024-02-10T22:48:51.812090+00:00 19994330.285000089556 29000000.030000001192 27870000.062999960035 3951831.028000026941 60350.950611067 2024-02-10T22:48:52.796232+00:00 19994330.284999970347 28999999.969999998808 27869999.993000030518 3953856.944999992847 60350.950622819 2024-02-10T22:48:53.811617+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3955512.023000001907 60350.950634210 2024-02-10T22:48:54.795759+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3951890.966999977827 60350.950645962 2024-02-10T22:48:55.811142+00:00 19994330.286000009626 29000000.015999969095 27869999.950000051409 3953359.962999999989 60350.950657533 2024-02-10T22:48:56.810905+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3950909.130000025034 60350.950669105 2024-02-10T22:48:57.810669+00:00 19994330.284000039101 29000000.039000030607 27870000.044000029564 3950200.016999990214 60350.950680676 2024-02-10T22:48:58.810432+00:00 19994330.286999940872 28999999.972999989986 27869999.971999999136 3948034.984999984968 60350.950692248 2024-02-10T22:48:59.810194+00:00 19994330.286000009626 28999999.986000001431 27870000.002999901772 3952638.898000001907 60350.950703819 2024-02-10T22:49:00.809958+00:00 19994330.282999988645 29000000.019999980927 27870000.065000060946 3957293.035000026226 60350.950715390 2024-02-10T22:49:01.809721+00:00 19994330.289999961853 29000000.028000000864 27869999.957999940962 3955273.987999976147 60350.950726962 2024-02-10T22:49:02.809485+00:00 19994330.286000009626 28999999.958000000566 27870000.034000001848 3948195.031000018120 60350.950738533 2024-02-10T22:49:03.809248+00:00 19994330.287000060081 29000000.028999980539 27869999.975999999791 3953100.056999980938 60350.950750104 2024-02-10T22:49:04.809011+00:00 19994330.283999919891 28999999.975000020117 27869999.993999999017 3951649.972000002861 60350.950761676 2024-02-10T22:49:05.808773+00:00 19994330.282999988645 29000000.001000050455 27869999.978999998420 3950359.983000009786 60350.950773247 2024-02-10T22:49:06.808536+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3954324.842000008095 60350.950784818 2024-02-10T22:49:07.808300+00:00 19994330.284999970347 29000000.019999980927 27870000.015999998897 3955345.061999977101 60350.950796389 2024-02-10T22:49:08.808063+00:00 19994330.287999998778 29000000.019000049680 27869999.970999989659 3952369.055000007153 60350.950807961 2024-02-10T22:49:09.807826+00:00 19994330.289000000805 28999999.995999928564 27870000.033000018448 3952929.066000015009 60350.950819532 2024-02-10T22:49:10.807589+00:00 19994330.282999999821 28999999.994000080973 27869999.988999988884 3951547.894999980927 60350.950831104 2024-02-10T22:49:11.807352+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3950350.013000010978 60350.950842675 2024-02-10T22:49:12.807115+00:00 19994330.280999988317 28999999.979999899864 27869999.954999979585 3950184.963999987114 60350.950854247 2024-02-10T22:49:13.806878+00:00 19994330.285000011325 29000000.019000049680 27870000.008999999613 3955071.050000011921 60350.950865818 2024-02-10T22:49:14.806641+00:00 19994330.287999991328 29000000.013000011444 27870000.020000040531 3953657.939999998081 60350.950877389 2024-02-10T22:49:15.806404+00:00 19994330.289000000805 28999999.975000020117 27869999.977999988943 3951267.119000018109 60350.950888960 2024-02-10T22:49:16.806168+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3949693.956999986898 60350.950900531 2024-02-10T22:49:17.805930+00:00 19994330.284000009298 28999999.982999920845 27869999.958999991417 3953213.013000010978 60350.950912103 2024-02-10T22:49:18.805693+00:00 19994330.287000000477 29000000.019000049680 27870000.053000029176 3950574.021999984980 60350.950923855 2024-02-10T22:49:19.821078+00:00 19994330.283999979496 29000000.001000050455 27869999.992999970913 3953079.023999989033 60350.950935245 2024-02-10T22:49:20.805220+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3948827.951000005007 60350.950946998 2024-02-10T22:49:21.820604+00:00 19994330.285000000149 28999999.983000040054 27869999.986000001431 3953321.953000009060 60350.950958388 2024-02-10T22:49:22.804747+00:00 19994330.287000000477 29000000.026999950409 27870000.064000010490 3953780.077000021935 60350.950969960 2024-02-10T22:49:23.804509+00:00 19994330.287999991328 29000000.004000000656 27869999.988999959081 3954657.987999976147 60350.950981531 2024-02-10T22:49:24.804272+00:00 19994330.285000029951 28999999.997999999672 27869999.958999991417 3949031.022000014782 60350.950993102 2024-02-10T22:49:25.804035+00:00 19994330.286000009626 28999999.999000001699 27870000.006000038236 3953149.977999985218 60350.951004674 2024-02-10T22:49:26.803799+00:00 19994330.283999979496 28999999.978999998420 27869999.998999949545 3953908.027000010014 60350.951016245 2024-02-10T22:49:27.803562+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3950268.853999971878 60350.951027816 2024-02-10T22:49:28.803325+00:00 19994330.287000000477 28999999.992000009865 27870000.026999950409 3950832.138999999035 60350.951039388 2024-02-10T22:49:29.803088+00:00 19994330.282999988645 28999999.991999980062 27870000.037000060081 3952427.971000016201 60350.951050959 2024-02-10T22:49:30.802851+00:00 19994330.294000029564 29000000.031000021845 27869999.947999950498 3955793.981000006199 60350.951062530 2024-02-10T22:49:31.802615+00:00 19994330.282999988645 29000000.011000011116 27869999.993000030518 3958469.029999970924 60350.951074101 2024-02-10T22:49:32.802376+00:00 19994330.284999970347 29000000.025999959558 27870000.100000020117 3955213.091000020970 60350.951085673 2024-02-10T22:49:33.802140+00:00 19994330.282000008970 28999999.955000039190 27869999.919999960810 3956836.912000000011 60350.951097244 2024-02-10T22:49:34.801903+00:00 19994330.289000030607 29000000.040999948978 27870000.075999978930 3950314.037000000011 60350.951108816 2024-02-10T22:49:35.801666+00:00 19994330.284999970347 28999999.938000019640 27869999.910000089556 3955569.888999999035 60350.951120387 2024-02-10T22:49:36.801430+00:00 19994330.286000009626 29000000.050999999046 27870000.100000020117 3949016.129000008106 60350.951131959 2024-02-10T22:49:37.801192+00:00 19994330.289999961853 28999999.979000028223 27869999.914999961853 3953830.848999977112 60350.951143530 2024-02-10T22:49:38.800956+00:00 19994330.285000089556 29000000.016999959946 27870000.049000021070 3954544.137000023853 60350.951155101 2024-02-10T22:49:39.800719+00:00 19994330.284999970347 28999999.979000028223 27869999.967999938875 3952030.962999999989 60350.951166672 2024-02-10T22:49:40.800482+00:00 19994330.284999970347 29000000.011000040919 27869999.986000061035 3954163.010999978054 60350.951178243 2024-02-10T22:49:41.800245+00:00 19994330.286000009626 28999999.998999949545 27870000.067999999970 3951279.921999990940 60350.951189996 2024-02-10T22:49:42.815630+00:00 19994330.284999970347 28999999.988999959081 27869999.951999988407 3956305.066000043880 60350.951201386 2024-02-10T22:49:43.799771+00:00 19994330.291000008583 29000000.008000019938 27870000.014000009745 3947588.015999972820 60350.951213138 2024-02-10T22:49:44.815156+00:00 19994330.286000009626 28999999.978000041097 27869999.980999991298 3952275.943000019062 60350.951224529 2024-02-10T22:49:45.799297+00:00 19994330.284000039101 29000000.018000010401 27870000.002999991179 3951943.043999969959 60350.951236281 2024-02-10T22:49:46.814682+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3956135.923000038136 60350.951247672 2024-02-10T22:49:47.798824+00:00 19994330.283999919891 28999999.976000070572 27869999.969999998808 3955045.995999991894 60350.951259424 2024-02-10T22:49:48.814208+00:00 19994330.287000060081 29000000.038999918848 27870000.040000021458 3955715.986999989022 60350.951270814 2024-02-10T22:49:49.798350+00:00 19994330.286000009626 28999999.991999980062 27869999.981999959797 3951802.118000030983 60350.951282566 2024-02-10T22:49:50.813734+00:00 19994330.286000009626 28999999.991000059992 27870000.020000040531 3949641.924999951851 60350.951293957 2024-02-10T22:49:51.797876+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3947923.126000047196 60350.951305709 2024-02-10T22:49:52.813261+00:00 19994330.283999919891 28999999.971999999136 27869999.944000009447 3950286.982999979984 60350.951317100 2024-02-10T22:49:53.797403+00:00 19994330.285000089556 29000000.017000079155 27870000.006000038236 3947679.953999996185 60350.951328852 2024-02-10T22:49:54.812787+00:00 19994330.286999940872 28999999.968999978155 27869999.966999951750 3955454.925000011921 60350.951340242 2024-02-10T22:49:55.796928+00:00 19994330.282999988645 29000000.021999958903 27870000.021000031382 3948190.005999981891 60350.951351995 2024-02-10T22:49:56.812313+00:00 19994330.286000009626 29000000.013000011444 27870000.069999989122 3951676.004999995232 60350.951363385 2024-02-10T22:49:57.796455+00:00 19994330.289000030607 28999999.973999980837 27869999.905000030994 3956308.046000003815 60350.951375137 2024-02-10T22:49:58.811839+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3951166.962999999989 60350.951386528 2024-02-10T22:49:59.795981+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3955645.044000030030 60350.951398280 2024-02-10T22:50:00.811365+00:00 19994330.291000008583 28999999.982000000775 27870000.009999990463 3949363.933999956120 60350.951409670 2024-02-10T22:50:01.795507+00:00 19994330.278000000864 28999999.996000010520 27870000.014999989420 3951782.041999996174 60350.951421422 2024-02-10T22:50:02.810892+00:00 19994330.285000000149 29000000.035999998450 27869999.971999999136 3950500.768000007141 60350.951432994 2024-02-10T22:50:03.810655+00:00 19994330.285999998450 29000000.011000011116 27869999.995000001043 3951439.271000028122 60350.951444565 2024-02-10T22:50:04.810418+00:00 19994330.289000000805 28999999.981999989599 27870000.018999930471 3955519.889999986161 60350.951456136 2024-02-10T22:50:05.810181+00:00 19994330.290999989957 29000000.030000001192 27870000.001999970526 3949668.017000020016 60350.951467708 2024-02-10T22:50:06.809945+00:00 19994330.280999999493 28999999.932999998331 27869999.981999989599 3953051.078999996185 60350.951479279 2024-02-10T22:50:07.809707+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3951521.943000019062 60350.951490850 2024-02-10T22:50:08.809472+00:00 19994330.283999990672 29000000.019999980927 27870000.080000039190 3950928.961999952793 60350.951502422 2024-02-10T22:50:09.809233+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3952930.091000020970 60350.951513993 2024-02-10T22:50:10.808996+00:00 19994330.285999979824 29000000.018000010401 27870000.052999969572 3952089.911000012886 60350.951525564 2024-02-10T22:50:11.808761+00:00 19994330.288000021130 28999999.944999989122 27869999.891000028700 3951723.094999969006 60350.951537136 2024-02-10T22:50:12.808523+00:00 19994330.285999979824 29000000.069999989122 27870000.095999959856 3952793.050000011921 60350.951548707 2024-02-10T22:50:13.808285+00:00 19994330.285000000149 28999999.938000019640 27869999.935999989510 3948708.854000031948 60350.951560278 2024-02-10T22:50:14.808048+00:00 19994330.288000021130 29000000.004999998957 27870000.031000021845 3954742.107999979984 60350.951571850 2024-02-10T22:50:15.807811+00:00 19994330.282999958843 29000000.034999970347 27869999.995999928564 3950881.018999993801 60350.951583421 2024-02-10T22:50:16.807575+00:00 19994330.286000009626 28999999.988000039011 27870000.004000071436 3949992.912000000011 60350.951594993 2024-02-10T22:50:17.807338+00:00 19994330.287999991328 28999999.962999939919 27869999.965999960899 3949626.929000020027 60350.951606564 2024-02-10T22:50:18.807101+00:00 19994330.286000009626 29000000.052000049502 27869999.977000001818 3952493.097999989986 60350.951618135 2024-02-10T22:50:19.806864+00:00 19994330.287000000477 28999999.955000039190 27870000.006000000983 3952210.036000012886 60350.951629706 2024-02-10T22:50:20.806627+00:00 19994330.289000030607 29000000.025999899954 27870000.048999998719 3950067.987999976147 60350.951641277 2024-02-10T22:50:21.806391+00:00 19994330.284999970347 29000000.011000040919 27869999.975999999791 3946299.964999973774 60350.951652668 2024-02-10T22:50:22.790532+00:00 19994330.281000021845 29000000.016000028700 27870000.038999989629 3945515.030000030994 60350.951664420 2024-02-10T22:50:23.805916+00:00 19994330.287999991328 28999999.995999928564 27869999.964000020176 3949210.969999969006 60350.951675811 2024-02-10T22:50:24.790058+00:00 19994330.282000008970 28999999.975000020117 27869999.947000000626 3950961.941000043880 60350.951687563 2024-02-10T22:50:25.805443+00:00 19994330.291999999434 29000000.003000020981 27870000.083999991417 3952970.035999954212 60350.951699134 2024-02-10T22:50:26.805206+00:00 19994330.287000000477 29000000.016000028700 27869999.960000008345 3950808.997000039089 60350.951710706 2024-02-10T22:50:27.804969+00:00 19994330.285000029951 29000000.026999950409 27870000.033999979496 3953371.191999971867 60350.951722277 2024-02-10T22:50:28.804732+00:00 19994330.286999940872 28999999.939000010490 27869999.940000001341 3948718.826000034809 60350.951733848 2024-02-10T22:50:29.804495+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3948944.060000001919 60350.951745420 2024-02-10T22:50:30.804259+00:00 19994330.282999988645 29000000.034000039101 27870000.083999991417 3951416.947999954224 60350.951756991 2024-02-10T22:50:31.804021+00:00 19994330.287000060081 28999999.970000028610 27869999.951999958605 3947533.942000031006 60350.951768562 2024-02-10T22:50:32.803785+00:00 19994330.284999970347 29000000.019999980927 27870000.034000039101 3954090.062000035774 60350.951780134 2024-02-10T22:50:33.803547+00:00 19994330.289000030607 28999999.997999910265 27869999.951999958605 3951746.039999961853 60350.951791705 2024-02-10T22:50:34.803311+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3950843.894000052940 60350.951803276 2024-02-10T22:50:35.803074+00:00 19994330.283999919891 28999999.963999990374 27869999.929000020027 3951214.996999979019 60350.951814848 2024-02-10T22:50:36.802837+00:00 19994330.287999991328 29000000.022000070661 27870000.040000021458 3954808.083999990951 60350.951826419 2024-02-10T22:50:37.802600+00:00 19994330.282999988645 29000000.013999998569 27870000.000999990851 3951253.919000030030 60350.951837990 2024-02-10T22:50:38.802363+00:00 19994330.287000060081 28999999.964000001550 27869999.993999961764 3949105.033999919891 60350.951849562 2024-02-10T22:50:39.802126+00:00 19994330.286999940872 29000000.008000001311 27869999.988000039011 3954408.175000071991 60350.951861133 2024-02-10T22:50:40.801889+00:00 19994330.288000110537 29000000.021000009030 27870000.003000020981 3951370.839999914169 60350.951872705 2024-02-10T22:50:41.801653+00:00 19994330.286999940872 28999999.996999979019 27870000.003000020981 3952728.011000037193 60350.951884276 2024-02-10T22:50:42.801415+00:00 19994330.284999970347 29000000.018999990076 27869999.975999951363 3951997.990000010002 60350.951895847 2024-02-10T22:50:43.801178+00:00 19994330.285000089556 28999999.954000029713 27870000.026000019163 3951606.024999976158 60350.951907418 2024-02-10T22:50:44.800941+00:00 19994330.284999970347 29000000.018999990076 27870000.005999919027 3953931.978999971878 60350.951918989 2024-02-10T22:50:45.800705+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3945151.007000089157 60350.951930561 2024-02-10T22:50:46.800468+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3950749.947999954224 60350.951942132 2024-02-10T22:50:47.800231+00:00 19994330.284999970347 28999999.934999998659 27870000.011000040919 3951862.011999965180 60350.951953704 2024-02-10T22:50:48.799994+00:00 19994330.286000009626 29000000.028999980539 27869999.968999978155 3950184.032000064850 60350.951965456 2024-02-10T22:50:49.815379+00:00 19994330.287999991328 29000000.025000039488 27870000.065000060946 3952170.014999986161 60350.951976846 2024-02-10T22:50:50.799520+00:00 19994330.281999949366 29000000.017000019550 27869999.969999909401 3952416.940999985207 60350.951988598 2024-02-10T22:50:51.814905+00:00 19994330.290000081062 28999999.997999969870 27870000.029000040144 3950895.962999939919 60350.951999989 2024-02-10T22:50:52.799046+00:00 19994330.282999988645 28999999.958999991417 27870000.019999980927 3952739.099000095855 60350.952011741 2024-02-10T22:50:53.814431+00:00 19994330.286999940872 29000000.023999989033 27869999.960999969393 3953201.087000011932 60350.952023132 2024-02-10T22:50:54.798573+00:00 19994330.287000060081 28999999.962999999523 27870000.028000000864 3952567.029999970924 60350.952034884 2024-02-10T22:50:55.813957+00:00 19994330.287999991328 29000000.032999988645 27869999.986000061035 3947650.903999925125 60350.952046274 2024-02-10T22:50:56.798098+00:00 19994330.285999998450 28999999.993000030518 27869999.993000030518 3948957.934000014793 60350.952058027 2024-02-10T22:50:57.813483+00:00 19994330.282000001520 28999999.993000030518 27869999.921999931335 3952446.979000092018 60350.952069417 2024-02-10T22:50:58.797625+00:00 19994330.285000000149 29000000.034999970347 27870000.081000000238 3950346.074999928009 60350.952081169 2024-02-10T22:50:59.813010+00:00 19994330.285999998450 28999999.955000039190 27869999.980999998748 3950068.975000023842 60350.952092560 2024-02-10T22:51:00.797151+00:00 19994330.287000000477 28999999.986999988556 27869999.978000000119 3948912.046000003815 60350.952104312 2024-02-10T22:51:01.812535+00:00 19994330.289000000805 29000000.050999999046 27870000.085000008345 3949262.059000014793 60350.952115702 2024-02-10T22:51:02.796678+00:00 19994330.285999979824 28999999.998999949545 27869999.944000009447 3952640.894999980927 60350.952127454 2024-02-10T22:51:03.812062+00:00 19994330.288000021130 28999999.993000030518 27870000.028000000864 3946400.080000042915 60350.952138845 2024-02-10T22:51:04.796203+00:00 19994330.282999988645 28999999.965000029653 27869999.962999999523 3949307.932999968994 60350.952150597 2024-02-10T22:51:05.811588+00:00 19994330.286000009626 28999999.985999941826 27870000.021999981254 3951433.977999926079 60350.952161988 2024-02-10T22:51:06.795730+00:00 19994330.285999979824 29000000.055999990553 27869999.995999988168 3946610.057000041008 60350.952173740 2024-02-10T22:51:07.811114+00:00 19994330.287000000477 28999999.953000068665 27870000.013999998569 3948093.934000014793 60350.952185130 2024-02-10T22:51:08.795256+00:00 19994330.289000000805 29000000.054999951273 27869999.986000001431 3948292.995000004768 60350.952196883 2024-02-10T22:51:09.810640+00:00 19994330.283999979496 28999999.962000008672 27870000.029000040144 3954008.019000052940 60350.952208454 2024-02-10T22:51:10.810404+00:00 19994330.288000050932 28999999.991999980062 27869999.956999961287 3952287.981999992859 60350.952220025 2024-02-10T22:51:11.810166+00:00 19994330.282999988645 29000000.019999980927 27870000.043000038713 3952629.041999936104 60350.952231596 2024-02-10T22:51:12.809930+00:00 19994330.283999979496 29000000.050000071526 27869999.961999949068 3953368.945000051986 60350.952243168 2024-02-10T22:51:13.809692+00:00 19994330.287000000477 28999999.939999941736 27869999.993000030518 3953784.071999907028 60350.952254739 2024-02-10T22:51:14.809456+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3954565.016000031959 60350.952266310 2024-02-10T22:51:15.809219+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3954394.995000004768 60350.952277882 2024-02-10T22:51:16.808982+00:00 19994330.287000000477 28999999.980000000447 27869999.934999939054 3954602.006000041962 60350.952289453 2024-02-10T22:51:17.808745+00:00 19994330.284000039101 29000000.032000008970 27870000.018000010401 3958221.885999917984 60350.952301024 2024-02-10T22:51:18.808509+00:00 19994330.287999991328 28999999.986999988556 27870000.029000040144 3955594.110000013839 60350.952312596 2024-02-10T22:51:19.808271+00:00 19994330.283999979496 28999999.991000000387 27870000.026000019163 3962587.991000055801 60350.952324167 2024-02-10T22:51:20.808034+00:00 19994330.287000000477 29000000.024000018835 27869999.990999940783 3951736.006999969017 60350.952335557 2024-02-10T22:51:21.792176+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3960141.935999989975 60350.952347310 2024-02-10T22:51:22.807561+00:00 19994330.288000050932 28999999.966999981552 27869999.983999971300 3955442.047000051010 60350.952358700 2024-02-10T22:51:23.791702+00:00 19994330.284999970347 29000000.008999999613 27869999.991000059992 3955863.960999966133 60350.952370452 2024-02-10T22:51:24.807087+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3960962.026000022888 60350.952381843 2024-02-10T22:51:25.791229+00:00 19994330.284999970347 29000000.036000009626 27870000.031000021845 3955648.016999959946 60350.952393595 2024-02-10T22:51:26.806614+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3957331.016000031959 60350.952404986 2024-02-10T22:51:27.790755+00:00 19994330.285000089556 28999999.975000020117 27870000.014999989420 3957352.932000041008 60350.952416738 2024-02-10T22:51:28.806139+00:00 19994330.286000009626 28999999.992999970913 27869999.965000029653 3959097.031999946106 60350.952428128 2024-02-10T22:51:29.790281+00:00 19994330.288999918848 29000000.021000031382 27870000.039999961853 3957827.963000059128 60350.952439880 2024-02-10T22:51:30.805666+00:00 19994330.285000089556 29000000.029999971390 27870000.019000049680 3954683.952999948990 60350.952451271 2024-02-10T22:51:31.789807+00:00 19994330.283999919891 28999999.963999990374 27869999.957000020891 3953091.070999979973 60350.952463023 2024-02-10T22:51:32.805192+00:00 19994330.287000060081 29000000.016000028700 27870000.026000019163 3952400.047999978065 60350.952474594 2024-02-10T22:51:33.804955+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3954585.002000092994 60350.952486166 2024-02-10T22:51:34.804718+00:00 19994330.282999988645 29000000.005999919027 27870000.029999971390 3957108.074000000954 60350.952497737 2024-02-10T22:51:35.804481+00:00 19994330.288999918848 29000000.029000040144 27869999.996999979019 3951882.890999913216 60350.952509308 2024-02-10T22:51:36.804244+00:00 19994330.288000110537 28999999.991000059992 27869999.988000001758 3956785.027999997139 60350.952520880 2024-02-10T22:51:37.804007+00:00 19994330.284999970347 28999999.964999910444 27870000.004999998957 3951717.068000078201 60350.952532451 2024-02-10T22:51:38.803770+00:00 19994330.286999940872 29000000.014000058174 27869999.988999988884 3955726.934999942780 60350.952544022 2024-02-10T22:51:39.803534+00:00 19994330.285000089556 29000000.041999939829 27870000.047000009567 3955558.904999970924 60350.952555594 2024-02-10T22:51:40.803296+00:00 19994330.286999940872 28999999.951000090688 27869999.938000008464 3955180.058000088204 60350.952567165 2024-02-10T22:51:41.803059+00:00 19994330.282000061125 29000000.000000000000 27870000.076999988407 3956606.014999986161 60350.952578736 2024-02-10T22:51:42.802823+00:00 19994330.288999918848 29000000.022999878973 27869999.967000011355 3959147.978999971878 60350.952590308 2024-02-10T22:51:43.802586+00:00 19994330.287999991328 29000000.000000000000 27869999.982999980450 3959941.914000033867 60350.952601879 2024-02-10T22:51:44.802349+00:00 19994330.289000030607 28999999.995000001043 27870000.022000011057 3958936.133000016212 60350.952613451 2024-02-10T22:51:45.802112+00:00 19994330.282999988645 28999999.997000098228 27869999.978999998420 3956055.921000003815 60350.952625022 2024-02-10T22:51:46.801875+00:00 19994330.284999970347 28999999.967999938875 27869999.962999999523 3954386.004999995232 60350.952636593 2024-02-10T22:51:47.801638+00:00 19994330.285000089556 29000000.021000031382 27870000.028000000864 3956925.006999969017 60350.952648164 2024-02-10T22:51:48.801402+00:00 19994330.284999970347 28999999.978999968618 27869999.980000019073 3951376.944000006188 60350.952659735 2024-02-10T22:51:49.801165+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3954901.077000021935 60350.952671307 2024-02-10T22:51:50.800928+00:00 19994330.289000000805 29000000.009999990463 27869999.944999989122 3953698.908999919891 60350.952682878 2024-02-10T22:51:51.800691+00:00 19994330.285999998450 29000000.015999998897 27870000.035999950022 3951640.129999995232 60350.952694450 2024-02-10T22:51:52.800454+00:00 19994330.286000009626 29000000.019000008702 27869999.987000048161 3953712.002000092994 60350.952706021 2024-02-10T22:51:53.800216+00:00 19994330.285000000149 28999999.948999989778 27869999.989999949932 3953648.950999975204 60350.952717773 2024-02-10T22:51:54.815601+00:00 19994330.283999990672 29000000.074999999255 27870000.012000020593 3952595.083999990951 60350.952729164 2024-02-10T22:51:55.799743+00:00 19994330.289000000805 28999999.935999989510 27870000.039999961853 3952188.988000034820 60350.952740916 2024-02-10T22:51:56.815127+00:00 19994330.285000000149 29000000.032000008970 27869999.973000049591 3951393.010999917984 60350.952752306 2024-02-10T22:51:57.799270+00:00 19994330.287000000477 28999999.966000020504 27870000.018000010401 3948567.902000070084 60350.952764058 2024-02-10T22:51:58.814653+00:00 19994330.288000021130 28999999.996999979019 27869999.932000041008 3950361.044999957085 60350.952775449 2024-02-10T22:51:59.798795+00:00 19994330.281999979168 29000000.005000028759 27870000.048999909312 3950561.008999944199 60350.952787201 2024-02-10T22:52:00.814180+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3955683.015000104904 60350.952798592 2024-02-10T22:52:01.798322+00:00 19994330.284000009298 28999999.996000051498 27869999.965999960899 3951300.058999896049 60350.952810344 2024-02-10T22:52:02.813706+00:00 19994330.285000000149 29000000.026999950409 27870000.042000059038 3954816.937000035774 60350.952821734 2024-02-10T22:52:03.797848+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3949549.902000070084 60350.952833487 2024-02-10T22:52:04.813233+00:00 19994330.288000050932 28999999.992999970913 27869999.958999991417 3951844.949999928009 60350.952844877 2024-02-10T22:52:05.797374+00:00 19994330.283999979496 29000000.018000010401 27870000.014999989420 3950083.149000049103 60350.952856629 2024-02-10T22:52:06.812759+00:00 19994330.287999991328 29000000.005999978632 27870000.067000031471 3953665.940999985207 60350.952868020 2024-02-10T22:52:07.796901+00:00 19994330.285000029951 28999999.979000028223 27869999.953999999911 3953542.011999965180 60350.952879772 2024-02-10T22:52:08.812285+00:00 19994330.287000000477 28999999.993999961764 27869999.927999969572 3951570.024999976158 60350.952891163 2024-02-10T22:52:09.796426+00:00 19994330.283999979496 29000000.001000050455 27870000.057000041008 3953063.958999990951 60350.952902914 2024-02-10T22:52:10.811811+00:00 19994330.286000009626 29000000.034000039101 27870000.050999999046 3955807.993000030983 60350.952914305 2024-02-10T22:52:11.795952+00:00 19994330.288999971002 28999999.974999900907 27869999.941999908537 3955897.991000055801 60350.952926057 2024-02-10T22:52:12.811337+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3956215.111999989022 60350.952937447 2024-02-10T22:52:13.795479+00:00 19994330.284999970347 29000000.032999988645 27870000.087000008672 3958027.902999997139 60350.952949200 2024-02-10T22:52:14.810862+00:00 19994330.289000030607 28999999.981000069529 27869999.934999939054 3955373.044000030030 60350.952960771 2024-02-10T22:52:15.810626+00:00 19994330.282999988645 29000000.037999991328 27869999.984999999404 3956284.954999924172 60350.952972162 2024-02-10T22:52:16.794768+00:00 19994330.284000039101 28999999.983999971300 27870000.010999999940 3958447.106000065804 60350.952983914 2024-02-10T22:52:17.810152+00:00 19994330.288999918848 28999999.968000050634 27870000.021000001580 3950634.853999971878 60350.952995304 2024-02-10T22:52:18.794294+00:00 19994330.286000009626 29000000.041000008583 27869999.973000001162 3953935.087000011932 60350.953007056 2024-02-10T22:52:19.809679+00:00 19994330.287000060081 28999999.957000020891 27870000.013000000268 3952499.977999926079 60350.953018447 2024-02-10T22:52:20.793820+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3955032.078999996185 60350.953030199 2024-02-10T22:52:21.809204+00:00 19994330.286000009626 29000000.034000039101 27870000.008999999613 3955268.922000051010 60350.953041590 2024-02-10T22:52:22.793346+00:00 19994330.284999970347 28999999.968999978155 27869999.947000000626 3954966.083999990951 60350.953053342 2024-02-10T22:52:23.808731+00:00 19994330.287999991328 29000000.036999940872 27870000.055000010878 3948062.902000070084 60350.953064732 2024-02-10T22:52:24.792873+00:00 19994330.282999988645 28999999.988000039011 27869999.933000031859 3951647.003999948967 60350.953076485 2024-02-10T22:52:25.808257+00:00 19994330.287000060081 29000000.008000019938 27870000.035999950022 3953589.907999991905 60350.953087875 2024-02-10T22:52:26.792399+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3947269.093000053894 60350.953099627 2024-02-10T22:52:27.807783+00:00 19994330.287000060081 28999999.988999959081 27869999.990000009537 3951678.007999897003 60350.953111018 2024-02-10T22:52:28.791925+00:00 19994330.283999919891 29000000.024999998510 27870000.004999998957 3952040.944000006188 60350.953122770 2024-02-10T22:52:29.807310+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3956686.086000084877 60350.953134160 2024-02-10T22:52:30.791452+00:00 19994330.286000009626 29000000.010000009090 27870000.027000010014 3950562.934999942780 60350.953145912 2024-02-10T22:52:31.806836+00:00 19994330.284999970347 28999999.959999978542 27869999.977000001818 3953272.034000039101 60350.953157303 2024-02-10T22:52:32.790978+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3950057.083999990951 60350.953169055 2024-02-10T22:52:33.806362+00:00 19994330.286000009626 29000000.001000020653 27870000.040999948978 3952395.904999970924 60350.953180446 2024-02-10T22:52:34.790505+00:00 19994330.287999991328 28999999.991000000387 27869999.951000090688 3950476.090000032913 60350.953192198 2024-02-10T22:52:35.805889+00:00 19994330.284000039101 29000000.018999990076 27870000.075999978930 3952772.967999935150 60350.953203588 2024-02-10T22:52:36.790030+00:00 19994330.286000009626 29000000.023000031710 27869999.957000020891 3948037.004999995232 60350.953215340 2024-02-10T22:52:37.805414+00:00 19994330.284999970347 28999999.940999981016 27869999.991999980062 3955446.983000040054 60350.953226912 2024-02-10T22:52:38.805177+00:00 19994330.287999991328 29000000.032000008970 27869999.992999911308 3956030.042999982834 60350.953238483 2024-02-10T22:52:39.804940+00:00 19994330.287999991328 29000000.005999978632 27870000.009000059217 3951901.870000004768 60350.953250054 2024-02-10T22:52:40.804704+00:00 19994330.282999988645 28999999.948000010103 27869999.939999941736 3952762.022000073921 60350.953261626 2024-02-10T22:52:41.804467+00:00 19994330.289000030607 29000000.030999958515 27870000.033000111580 3952749.143999934196 60350.953273197 2024-02-10T22:52:42.804230+00:00 19994330.284999970347 28999999.999000009149 27870000.040999889374 3954118.907999991905 60350.953284768 2024-02-10T22:52:43.803992+00:00 19994330.287000000477 29000000.020000040531 27869999.943000078201 3954510.077000021935 60350.953296340 2024-02-10T22:52:44.803756+00:00 19994330.284000001848 28999999.977999988943 27870000.019999980927 3954035.912999988068 60350.953307911 2024-02-10T22:52:45.803520+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3953244.046000003815 60350.953319483 2024-02-10T22:52:46.803283+00:00 19994330.287000000477 29000000.028999920934 27870000.019999980927 3950515.890999999829 60350.953331054 2024-02-10T22:52:47.803045+00:00 19994330.285000000149 29000000.018000010401 27870000.064999941736 3953590.996000001207 60350.953342625 2024-02-10T22:52:48.802808+00:00 19994330.287999998778 28999999.985000010580 27869999.975000020117 3953680.131999998819 60350.953354197 2024-02-10T22:52:49.802572+00:00 19994330.287000000477 29000000.004000071436 27869999.953000068665 3955888.030999999028 60350.953365768 2024-02-10T22:52:50.802334+00:00 19994330.282999988645 28999999.998999949545 27870000.038999918848 3953522.876999999862 60350.953377339 2024-02-10T22:52:51.802098+00:00 19994330.285000000149 29000000.013000011444 27869999.979000091553 3950386.035999997985 60350.953388910 2024-02-10T22:52:52.801861+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3951067.023000001907 60350.953400481 2024-02-10T22:52:53.801624+00:00 19994330.286000009626 29000000.024999979883 27870000.026000000536 3956238.975999999791 60350.953412053 2024-02-10T22:52:54.801387+00:00 19994330.285999979824 28999999.986999988556 27869999.984999999404 3953818.974000003189 60350.953423624 2024-02-10T22:52:55.801150+00:00 19994330.290000021458 28999999.998999949545 27869999.997000008821 3953884.986999996006 60350.953435196 2024-02-10T22:52:56.800914+00:00 19994330.283999979496 28999999.975000020117 27869999.994999989867 3955948.950999998022 60350.953446767 2024-02-10T22:52:57.800676+00:00 19994330.286000009626 29000000.057999968529 27869999.986999999732 3951045.016000003088 60350.953458339 2024-02-10T22:52:58.800440+00:00 19994330.286000009626 28999999.965000029653 27869999.988999988884 3953226.094000004232 60350.953470090 2024-02-10T22:52:59.815824+00:00 19994330.283999979496 29000000.019999980927 27870000.021000001580 3952956.914999999106 60350.953481481 2024-02-10T22:53:00.799966+00:00 19994330.285000029951 29000000.000000000000 27870000.006999999285 3948181.067999995779 60350.953493233 2024-02-10T22:53:01.815350+00:00 19994330.289999961853 28999999.988000039011 27869999.988000009209 3955177.049000001978 60350.953504624 2024-02-10T22:53:02.799492+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3950334.883999995887 60350.953516376 2024-02-10T22:53:03.814875+00:00 19994330.284000039101 28999999.977999929339 27869999.972999989986 3947206.092000008095 60350.953527766 2024-02-10T22:53:04.799018+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3947975.991999999154 60350.953539519 2024-02-10T22:53:05.814402+00:00 19994330.285000029951 28999999.999000001699 27870000.029999971390 3953757.993000001181 60350.953550909 2024-02-10T22:53:06.798544+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3952154.935000001919 60350.953562661 2024-02-10T22:53:07.813928+00:00 19994330.288999971002 28999999.989000011235 27869999.927000049502 3948870.026999995112 60350.953574052 2024-02-10T22:53:08.798070+00:00 19994330.286000009626 29000000.041000008583 27870000.071999970824 3948726.079999998212 60350.953585804 2024-02-10T22:53:09.813456+00:00 19994330.286999940872 28999999.959999978542 27869999.961000028998 3949936.922000005841 60350.953597195 2024-02-10T22:53:10.797597+00:00 19994330.283000111580 29000000.031000021845 27870000.006999969482 3954787.943999990821 60350.953608946 2024-02-10T22:53:11.812981+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3951844.015000001062 60350.953620337 2024-02-10T22:53:12.797123+00:00 19994330.284999970347 28999999.989000018686 27870000.026000019163 3949762.066000000108 60350.953632089 2024-02-10T22:53:13.812507+00:00 19994330.287999991328 29000000.027999971062 27869999.983999971300 3952806.924000009894 60350.953643480 2024-02-10T22:53:14.796650+00:00 19994330.284000039101 28999999.974000040442 27869999.968000050634 3951918.046999990940 60350.953655051 2024-02-10T22:53:15.796413+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3948024.980000004172 60350.953666622 2024-02-10T22:53:16.796174+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3951374.035999997985 60350.953678194 2024-02-10T22:53:17.795938+00:00 19994330.284000039101 28999999.962000008672 27869999.904999971390 3954274.973000004888 60350.953689765 2024-02-10T22:53:18.795701+00:00 19994330.287999991328 29000000.048999968916 27870000.119000080973 3954924.018999993801 60350.953701336 2024-02-10T22:53:19.795464+00:00 19994330.284000039101 28999999.954999979585 27869999.957999940962 3951821.042999998201 60350.953712908 2024-02-10T22:53:20.795228+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3949097.009000002872 60350.953724479 2024-02-10T22:53:21.794991+00:00 19994330.285999890417 28999999.973000049591 27869999.993000030518 3947873.041999996174 60350.953736231 2024-02-10T22:53:22.810375+00:00 19994330.285000089556 29000000.007999960333 27869999.982999920845 3951113.893000007141 60350.953747622 2024-02-10T22:53:23.794516+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3952326.065999985207 60350.953759374 2024-02-10T22:53:24.809901+00:00 19994330.284000039101 28999999.991999980062 27869999.993000030518 3949140.976999998093 60350.953770764 2024-02-10T22:53:25.794043+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3946344.043000013102 60350.953782517 2024-02-10T22:53:26.809428+00:00 19994330.281999949366 28999999.993999961764 27869999.996000051498 3949180.965999991167 60350.953793907 2024-02-10T22:53:27.793569+00:00 19994330.287000060081 28999999.971999999136 27869999.955999970436 3947198.987000017893 60350.953805659 2024-02-10T22:53:28.808953+00:00 19994330.287999991328 29000000.044000029564 27870000.041999939829 3945296.977999985218 60350.953817050 2024-02-10T22:53:29.793096+00:00 19994330.284999970347 28999999.977000001818 27870000.014999989420 3952746.025000005960 60350.953828802 2024-02-10T22:53:30.808480+00:00 19994330.287999991328 29000000.016000028700 27870000.020000100136 3950381.951000005007 60350.953840192 2024-02-10T22:53:31.792622+00:00 19994330.287000060081 28999999.985999941826 27869999.975999951363 3947583.132999985944 60350.953851945 2024-02-10T22:53:32.808006+00:00 19994330.282999988645 28999999.988999959081 27869999.975000001490 3953911.934000014793 60350.953863335 2024-02-10T22:53:33.792148+00:00 19994330.284000039101 29000000.001000050455 27869999.995999999344 3949827.909000008833 60350.953875087 2024-02-10T22:53:34.807532+00:00 19994330.286999940872 28999999.985000010580 27869999.952000010759 3953705.023999989033 60350.953886478 2024-02-10T22:53:35.791675+00:00 19994330.286000009626 29000000.026999950409 27870000.082999989390 3949414.965999991167 60350.953898230 2024-02-10T22:53:36.807059+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3948882.068000019062 60350.953909621 2024-02-10T22:53:37.791200+00:00 19994330.291000001132 29000000.014000058174 27870000.004000011832 3952542.021999984980 60350.953921373 2024-02-10T22:53:38.806584+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3958710.925999999046 60350.953932763 2024-02-10T22:53:39.790727+00:00 19994330.285000000149 28999999.975999951363 27870000.011000011116 3954340.038000016939 60350.953944515 2024-02-10T22:53:40.806111+00:00 19994330.285000011325 29000000.040000081062 27870000.008999999613 3954834.060999989975 60350.953955906 2024-02-10T22:53:41.790253+00:00 19994330.287000000477 29000000.017999891192 27870000.043000008911 3951810.953000009060 60350.953967658 2024-02-10T22:53:42.805637+00:00 19994330.283999990672 28999999.964000001550 27869999.913999971002 3949725.072999984026 60350.953979229 2024-02-10T22:53:43.805400+00:00 19994330.289000000805 29000000.004999998957 27870000.055000010878 3952447.928000003099 60350.953990800 2024-02-10T22:53:44.805163+00:00 19994330.285000000149 29000000.006999999285 27869999.998000029474 3950261.969999998808 60350.954002372 2024-02-10T22:53:45.804927+00:00 19994330.285000000149 28999999.973999988288 27869999.993999961764 3952231.902000010014 60350.954013943 2024-02-10T22:53:46.804689+00:00 19994330.289000000805 29000000.029000010341 27869999.973000049591 3955333.148000001907 60350.954025514 2024-02-10T22:53:47.804453+00:00 19994330.284000009298 28999999.951000008732 27870000.004999998957 3945121.962999999989 60350.954037086 2024-02-10T22:53:48.804216+00:00 19994330.288999971002 29000000.030999988317 27870000.033999979496 3951670.092999995220 60350.954048657 2024-02-10T22:53:49.803979+00:00 19994330.282000008970 29000000.006999999285 27869999.994000021368 3952185.940999985207 60350.954060229 2024-02-10T22:53:50.803742+00:00 19994330.287999991328 28999999.988000039011 27869999.949999991804 3949697.972000002861 60350.954071800 2024-02-10T22:53:51.803505+00:00 19994330.288000050932 29000000.018999990076 27870000.021999958903 3952615.930000007153 60350.954083371 2024-02-10T22:53:52.803269+00:00 19994330.283999979496 29000000.000999990851 27870000.017000079155 3949743.099999994040 60350.954094943 2024-02-10T22:53:53.803031+00:00 19994330.288999971002 28999999.962000008672 27869999.929999951273 3950284.024000018835 60350.954106514 2024-02-10T22:53:54.802795+00:00 19994330.284000039101 29000000.015999969095 27870000.026000019163 3953975.023000001907 60350.954118085 2024-02-10T22:53:55.802558+00:00 19994330.285999950022 29000000.016000028700 27870000.034999970347 3955085.927999972831 60350.954129656 2024-02-10T22:53:56.802320+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3952497.017000020016 60350.954141228 2024-02-10T22:53:57.802083+00:00 19994330.285000029951 28999999.967000011355 27869999.986000061035 3955412.034999967087 60350.954152799 2024-02-10T22:53:58.801847+00:00 19994330.288999971002 29000000.039999961853 27869999.979999899864 3952605.005000054836 60350.954164370 2024-02-10T22:53:59.801609+00:00 19994330.285000029951 29000000.006000038236 27870000.055000070482 3953110.902999997139 60350.954175942 2024-02-10T22:54:00.801372+00:00 19994330.284999970347 28999999.932000041008 27869999.952999949455 3945821.024999976158 60350.954187513 2024-02-10T22:54:01.801136+00:00 19994330.287000000477 29000000.026999950409 27869999.996000051498 3955083.036000012886 60350.954199085 2024-02-10T22:54:02.800899+00:00 19994330.282999988645 29000000.052000049502 27870000.046999931335 3952416.965999960899 60350.954210656 2024-02-10T22:54:03.800662+00:00 19994330.288000050932 28999999.967999938875 27869999.948000069708 3948003.925999999046 60350.954222408 2024-02-10T22:54:04.816047+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3953147.036000012886 60350.954233798 2024-02-10T22:54:05.800188+00:00 19994330.287000060081 28999999.988999959081 27869999.967999938875 3953835.045000017155 60350.954245551 2024-02-10T22:54:06.815573+00:00 19994330.284999970347 29000000.011000040919 27870000.049999948591 3949479.060000001919 60350.954256941 2024-02-10T22:54:07.799715+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3950449.927999972831 60350.954268693 2024-02-10T22:54:08.815099+00:00 19994330.285999890417 28999999.978999968618 27869999.980999950320 3950330.060999989975 60350.954280084 2024-02-10T22:54:09.799240+00:00 19994330.283000111580 29000000.031000021845 27870000.010000109673 3951195.992000042927 60350.954291655 2024-02-10T22:54:10.799004+00:00 19994330.288999918848 29000000.003000020981 27870000.059999998659 3949745.974999963772 60350.954303226 2024-02-10T22:54:11.798767+00:00 19994330.282999988645 29000000.009999990463 27869999.951000001281 3949176.996000051033 60350.954314798 2024-02-10T22:54:12.798530+00:00 19994330.289000030607 28999999.975999951363 27870000.024999998510 3952809.037999988068 60350.954326369 2024-02-10T22:54:13.798293+00:00 19994330.289000030607 29000000.014999989420 27869999.975000008941 3951803.797999978065 60350.954337941 2024-02-10T22:54:14.798057+00:00 19994330.281999949366 28999999.988999959081 27869999.928999990225 3950546.218999981880 60350.954349512 2024-02-10T22:54:15.797819+00:00 19994330.286000009626 28999999.970000028610 27870000.060999989510 3956370.879000008106 60350.954361083 2024-02-10T22:54:16.797583+00:00 19994330.286000009626 29000000.029999971390 27870000.056000020355 3946668.037999988068 60350.954372655 2024-02-10T22:54:17.797345+00:00 19994330.286000009626 28999999.960000038147 27869999.958999991417 3947810.041000009049 60350.954384226 2024-02-10T22:54:18.797109+00:00 19994330.284999970347 29000000.024999979883 27870000.000000000000 3954162.911000012886 60350.954395797 2024-02-10T22:54:19.796872+00:00 19994330.292000059038 29000000.013999998569 27870000.025000009686 3950572.092999995220 60350.954407368 2024-02-10T22:54:20.796635+00:00 19994330.284999970347 28999999.971000000834 27869999.957000020891 3954981.944000006188 60350.954418940 2024-02-10T22:54:21.796398+00:00 19994330.284999970347 29000000.013000000268 27870000.041999999434 3951134.995999991894 60350.954430511 2024-02-10T22:54:22.796161+00:00 19994330.282999988645 29000000.005000010133 27870000.006999969482 3953802.007000029087 60350.954442082 2024-02-10T22:54:23.795924+00:00 19994330.285000089556 29000000.025000009686 27869999.990000009537 3951492.056999980938 60350.954453654 2024-02-10T22:54:24.795687+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3946855.980000019073 60350.954465406 2024-02-10T22:54:25.811072+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3951189.020999968052 60350.954476797 2024-02-10T22:54:26.795213+00:00 19994330.286000009626 29000000.006999999285 27870000.032000008970 3950458.933000028133 60350.954488548 2024-02-10T22:54:27.810598+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3950048.018999993801 60350.954499939 2024-02-10T22:54:28.794739+00:00 19994330.281000021845 29000000.018999990076 27869999.959999978542 3949070.006999969017 60350.954511691 2024-02-10T22:54:29.810124+00:00 19994330.286000009626 28999999.986999988556 27869999.999000068754 3951301.993000030983 60350.954523082 2024-02-10T22:54:30.794266+00:00 19994330.283999919891 28999999.981999989599 27870000.018999930471 3950492.060999989975 60350.954534834 2024-02-10T22:54:31.809651+00:00 19994330.291000001132 29000000.008000019938 27870000.024999979883 3947849.967999995220 60350.954546224 2024-02-10T22:54:32.793791+00:00 19994330.280999999493 28999999.990000009537 27870000.014999989420 3953519.027999997139 60350.954557977 2024-02-10T22:54:33.809177+00:00 19994330.289999999106 28999999.983999971300 27869999.945000048727 3952548.846000016201 60350.954569367 2024-02-10T22:54:34.793318+00:00 19994330.287000000477 29000000.058000031859 27870000.026000019163 3948935.114000021946 60350.954581119 2024-02-10T22:54:35.808702+00:00 19994330.285999998450 28999999.974999960512 27870000.074000000954 3952976.929999948014 60350.954592510 2024-02-10T22:54:36.792844+00:00 19994330.287999998778 29000000.011999960989 27869999.962999939919 3951400.062000035774 60350.954604262 2024-02-10T22:54:37.808229+00:00 19994330.282999988645 28999999.966000080109 27869999.970000028610 3945657.078999996185 60350.954615653 2024-02-10T22:54:38.792371+00:00 19994330.284000009298 28999999.995999928564 27869999.998000029474 3956040.000999987125 60350.954627404 2024-02-10T22:54:39.807755+00:00 19994330.287000000477 29000000.028000000864 27870000.010999921709 3951117.912000000011 60350.954638795 2024-02-10T22:54:40.791897+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3950937.000999987125 60350.954650547 2024-02-10T22:54:41.807281+00:00 19994330.280999988317 29000000.008999940008 27870000.001999970526 3948866.004000008106 60350.954661938 2024-02-10T22:54:42.791423+00:00 19994330.289999991655 28999999.973000049591 27869999.944000009447 3952642.017000020016 60350.954673690 2024-02-10T22:54:43.806808+00:00 19994330.284000009298 29000000.021999958903 27870000.003000020981 3955919.009000002872 60350.954685080 2024-02-10T22:54:44.790949+00:00 19994330.283999979496 28999999.999000068754 27870000.034999970347 3950228.939999998081 60350.954696833 2024-02-10T22:54:45.806333+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3948436.967000008095 60350.954708223 2024-02-10T22:54:46.790476+00:00 19994330.288999971002 28999999.989999890327 27869999.997000098228 3955917.134000002872 60350.954719975 2024-02-10T22:54:47.805860+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3947030.956999958027 60350.954731546 2024-02-10T22:54:48.805623+00:00 19994330.287999991328 29000000.039999961853 27870000.021999958903 3948436.981999992859 60350.954743118 2024-02-10T22:54:49.805386+00:00 19994330.284000039101 28999999.975999951363 27870000.021000001580 3949130.944000006188 60350.954754689 2024-02-10T22:54:50.805149+00:00 19994330.285999950022 28999999.998000029474 27870000.011999998242 3953917.078000009060 60350.954766260 2024-02-10T22:54:51.804912+00:00 19994330.283000048250 29000000.006999969482 27869999.960999999195 3947887.942000031006 60350.954777832 2024-02-10T22:54:52.804675+00:00 19994330.287999991328 28999999.952000018209 27869999.954000011086 3952615.961999952793 60350.954789403 2024-02-10T22:54:53.804439+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3951302.084000051022 60350.954800975 2024-02-10T22:54:54.804202+00:00 19994330.286000009626 29000000.049999948591 27870000.046000000089 3948473.977999985218 60350.954812546 2024-02-10T22:54:55.803965+00:00 19994330.287999991328 28999999.963000059128 27869999.893000010401 3948871.020999968052 60350.954824117 2024-02-10T22:54:56.803728+00:00 19994330.283000048250 29000000.019000001252 27870000.100999981165 3954083.012000023853 60350.954835689 2024-02-10T22:54:57.803491+00:00 19994330.285999890417 28999999.968999989331 27869999.951000008732 3949703.998000026215 60350.954847260 2024-02-10T22:54:58.803254+00:00 19994330.285000089556 29000000.043000008911 27870000.037999991328 3952054.066999971867 60350.954858831 2024-02-10T22:54:59.803017+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3951454.950999975204 60350.954870403 2024-02-10T22:55:00.802781+00:00 19994330.284999970347 28999999.981000009924 27869999.979999959469 3951026.108000040054 60350.954881974 2024-02-10T22:55:01.802543+00:00 19994330.289000030607 29000000.033999979496 27869999.997000038624 3949979.806999980938 60350.954893545 2024-02-10T22:55:02.802306+00:00 19994330.286000009626 28999999.945000018924 27869999.973999980837 3950738.037999988068 60350.954905116 2024-02-10T22:55:03.802069+00:00 19994330.287000060081 29000000.041999999434 27869999.989000018686 3952807.059000014793 60350.954916688 2024-02-10T22:55:04.801832+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3950470.019999980927 60350.954928079 2024-02-10T22:55:05.785975+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3949206.932000041008 60350.954939831 2024-02-10T22:55:06.801359+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3949984.957000017166 60350.954951221 2024-02-10T22:55:07.785501+00:00 19994330.286000009626 28999999.986999988556 27870000.010999981314 3951075.024999976158 60350.954962973 2024-02-10T22:55:08.800885+00:00 19994330.286999940872 28999999.987999979407 27870000.001000050455 3948697.006000041962 60350.954974545 2024-02-10T22:55:09.800648+00:00 19994330.286000009626 29000000.052000049502 27870000.028000000864 3947080.970999956131 60350.954986116 2024-02-10T22:55:10.800412+00:00 19994330.289000030607 28999999.934999998659 27869999.945999979973 3947349.069000006188 60350.954997687 2024-02-10T22:55:11.800175+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3949127.031999946106 60350.955009258 2024-02-10T22:55:12.799937+00:00 19994330.286000009626 29000000.039999961853 27870000.044999960810 3950148.054000020027 60350.955020830 2024-02-10T22:55:13.799700+00:00 19994330.284999970347 28999999.976000070572 27869999.983000040054 3953380.924000024796 60350.955032401 2024-02-10T22:55:14.799463+00:00 19994330.284999970347 28999999.998999949545 27869999.981000069529 3953046.929999948014 60350.955043972 2024-02-10T22:55:15.799226+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3956959.008000016212 60350.955055544 2024-02-10T22:55:16.798990+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3952514.019000052940 60350.955067115 2024-02-10T22:55:17.798753+00:00 19994330.282999988645 29000000.006999969482 27870000.008999940008 3948330.016999959946 60350.955078687 2024-02-10T22:55:18.798516+00:00 19994330.284000039101 29000000.016000028700 27870000.006000038236 3947762.004999995232 60350.955090258 2024-02-10T22:55:19.798278+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3951957.912999988068 60350.955101829 2024-02-10T22:55:20.798042+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3952983.037000060081 60350.955113401 2024-02-10T22:55:21.797805+00:00 19994330.289999961853 29000000.039999961853 27869999.993999961764 3948416.987999916077 60350.955124972 2024-02-10T22:55:22.797568+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3954474.035000085831 60350.955136543 2024-02-10T22:55:23.797331+00:00 19994330.288999918848 28999999.993000030518 27869999.953999999911 3954508.985000013839 60350.955148114 2024-02-10T22:55:24.797094+00:00 19994330.282999999821 28999999.952999949455 27870000.022000070661 3948714.023000001907 60350.955159686 2024-02-10T22:55:25.796857+00:00 19994330.285999998450 29000000.012000080198 27870000.004999998957 3952335.026999949943 60350.955171257 2024-02-10T22:55:26.796621+00:00 19994330.286000009626 29000000.003999948502 27869999.937999960035 3951302.953999996185 60350.955182828 2024-02-10T22:55:27.796383+00:00 19994330.285000000149 28999999.991999980062 27870000.057999968529 3954466.070999979973 60350.955194400 2024-02-10T22:55:28.796147+00:00 19994330.285999998450 29000000.004999998957 27869999.980000000447 3951417.943000078201 60350.955205971 2024-02-10T22:55:29.795910+00:00 19994330.285999998450 29000000.007000088692 27870000.021999999881 3956273.965999960899 60350.955217543 2024-02-10T22:55:30.795673+00:00 19994330.289000000805 29000000.006999969482 27870000.045000001788 3953852.041999936104 60350.955229114 2024-02-10T22:55:31.795436+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3958341.914000033867 60350.955240866 2024-02-10T22:55:32.810820+00:00 19994330.282000008970 28999999.974999900907 27869999.936999980360 3948337.136999965180 60350.955252256 2024-02-10T22:55:33.794962+00:00 19994330.285999979824 29000000.015999998897 27870000.015000019222 3951390.941000103951 60350.955264009 2024-02-10T22:55:34.810347+00:00 19994330.287000000477 28999999.969999998808 27870000.014999989420 3948588.976999998093 60350.955275399 2024-02-10T22:55:35.794489+00:00 19994330.283000018448 29000000.004000011832 27869999.978000018746 3952003.020999907982 60350.955287151 2024-02-10T22:55:36.809873+00:00 19994330.290999978781 29000000.015999991447 27869999.978000018746 3951630.082000017166 60350.955298542 2024-02-10T22:55:37.794014+00:00 19994330.289000000805 29000000.027000010014 27870000.020999971777 3956729.006000041962 60350.955310294 2024-02-10T22:55:38.809399+00:00 19994330.285000029951 28999999.991999980062 27870000.019999980927 3957301.942999958992 60350.955321684 2024-02-10T22:55:39.793541+00:00 19994330.284999970347 28999999.968000020832 27869999.990000009537 3954685.983999968041 60350.955333437 2024-02-10T22:55:40.808926+00:00 19994330.280000030994 29000000.013999998569 27869999.985000010580 3955405.991000055801 60350.955344827 2024-02-10T22:55:41.793067+00:00 19994330.288999971002 28999999.983000010252 27870000.019999980927 3948732.967000008095 60350.955356579 2024-02-10T22:55:42.808451+00:00 19994330.285000029951 29000000.018000010401 27869999.983000040054 3952959.023000001907 60350.955367970 2024-02-10T22:55:43.792593+00:00 19994330.289999961853 28999999.955999970436 27869999.997999969870 3949556.072999954224 60350.955379722 2024-02-10T22:55:44.807978+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3949498.892000079155 60350.955391113 2024-02-10T22:55:45.792120+00:00 19994330.286000009626 29000000.007000029087 27869999.971999999136 3952108.053999900818 60350.955402865 2024-02-10T22:55:46.807504+00:00 19994330.284999970347 29000000.027000010014 27870000.081000030041 3951714.983000040054 60350.955414255 2024-02-10T22:55:47.791645+00:00 19994330.286000009626 28999999.986000001431 27869999.916000008583 3953564.050999999046 60350.955426008 2024-02-10T22:55:48.807031+00:00 19994330.284000039101 28999999.975999951363 27870000.031000021845 3945263.968000053894 60350.955437398 2024-02-10T22:55:49.791172+00:00 19994330.283999979496 29000000.041000008583 27870000.079999919981 3953376.046000003815 60350.955449150 2024-02-10T22:55:50.806556+00:00 19994330.290000021458 28999999.977000001818 27869999.955000039190 3953740.990000010002 60350.955460540 2024-02-10T22:55:51.790697+00:00 19994330.289999961853 28999999.986999988556 27869999.939000010490 3951333.934999942780 60350.955472292 2024-02-10T22:55:52.806083+00:00 19994330.282999988645 29000000.035000089556 27870000.060999989510 3951748.029999970924 60350.955483864 2024-02-10T22:55:53.805846+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3955393.998000026215 60350.955495435 2024-02-10T22:55:54.805608+00:00 19994330.284999970347 29000000.025999899954 27870000.016000028700 3952840.919000030030 60350.955507006 2024-02-10T22:55:55.805371+00:00 19994330.286000009626 29000000.032000061125 27870000.066999908537 3952216.110000013839 60350.955518578 2024-02-10T22:55:56.805134+00:00 19994330.284999970347 28999999.919999960810 27869999.914000030607 3953222.934000014793 60350.955530149 2024-02-10T22:55:57.804898+00:00 19994330.289000030607 29000000.070000048727 27870000.032000061125 3956560.988999962807 60350.955541721 2024-02-10T22:55:58.804661+00:00 19994330.287999991328 29000000.003999948502 27870000.046999931335 3953917.016999959946 60350.955553292 2024-02-10T22:55:59.804424+00:00 19994330.284000039101 28999999.966000080109 27869999.945000048727 3953109.998000026215 60350.955564863 2024-02-10T22:56:00.804187+00:00 19994330.286999940872 29000000.030999898911 27870000.041999939829 3953634.031000018120 60350.955576435 2024-02-10T22:56:01.803950+00:00 19994330.285000089556 29000000.000000000000 27869999.971000079066 3952832.072000027169 60350.955587825 2024-02-10T22:56:02.788092+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3951603.867999910843 60350.955599577 2024-02-10T22:56:03.803476+00:00 19994330.284999970347 28999999.988999959081 27870000.022999998182 3952933.106000065804 60350.955610968 2024-02-10T22:56:04.787618+00:00 19994330.290000081062 29000000.008000019938 27869999.985999941826 3949259.899999976158 60350.955622720 2024-02-10T22:56:05.803002+00:00 19994330.286999940872 29000000.021000031382 27869999.945999979973 3948418.031000018120 60350.955634111 2024-02-10T22:56:06.787145+00:00 19994330.284000039101 28999999.937999960035 27870000.002000000328 3949946.097999929916 60350.955645863 2024-02-10T22:56:07.802529+00:00 19994330.286000009626 29000000.055000070482 27870000.063999999315 3953852.899000049103 60350.955657253 2024-02-10T22:56:08.786671+00:00 19994330.286000009626 28999999.985000010580 27869999.978000000119 3948663.072000027169 60350.955669005 2024-02-10T22:56:09.802055+00:00 19994330.282999988645 28999999.944000009447 27869999.945999991149 3950152.972999929916 60350.955680396 2024-02-10T22:56:10.786197+00:00 19994330.286000009626 29000000.061000000685 27869999.991000011563 3946022.906000018120 60350.955692148 2024-02-10T22:56:11.801582+00:00 19994330.287999991328 28999999.966000009328 27870000.025999989361 3948880.993000030983 60350.955703538 2024-02-10T22:56:12.785725+00:00 19994330.288999918848 29000000.008999988437 27870000.004000011832 3950605.996000051033 60350.955715291 2024-02-10T22:56:13.801108+00:00 19994330.286000009626 28999999.984999999404 27870000.013999998569 3948952.062999964226 60350.955726681 2024-02-10T22:56:14.785249+00:00 19994330.287000060081 29000000.043000001460 27870000.018000010401 3948695.021999955177 60350.955738433 2024-02-10T22:56:15.800633+00:00 19994330.281999949366 29000000.008999999613 27870000.030999988317 3950539.044000030030 60350.955750004 2024-02-10T22:56:16.800397+00:00 19994330.286000009626 28999999.944999989122 27869999.961000028998 3951632.011000037193 60350.955761576 2024-02-10T22:56:17.800160+00:00 19994330.287000060081 29000000.030000001192 27869999.998999949545 3955960.942999958992 60350.955773147 2024-02-10T22:56:18.799923+00:00 19994330.289000000805 29000000.002999991179 27869999.998000029474 3947296.042999982834 60350.955784719 2024-02-10T22:56:19.799686+00:00 19994330.285999998450 29000000.003000020981 27870000.023999989033 3954129.976000071038 60350.955796290 2024-02-10T22:56:20.799449+00:00 19994330.284000009298 29000000.000000000000 27869999.984000030905 3954810.065999985207 60350.955807861 2024-02-10T22:56:21.799213+00:00 19994330.285999998450 28999999.968999978155 27869999.966999951750 3948872.917999982834 60350.955819433 2024-02-10T22:56:22.798976+00:00 19994330.283999990672 29000000.012000020593 27870000.021000031382 3952284.960000038147 60350.955831004 2024-02-10T22:56:23.798738+00:00 19994330.290000010282 29000000.024999979883 27870000.028000000864 3952022.050999999046 60350.955842575 2024-02-10T22:56:24.798502+00:00 19994330.284000009298 29000000.007000029087 27869999.992999970913 3953493.967999935150 60350.955854147 2024-02-10T22:56:25.798265+00:00 19994330.286999970675 28999999.971999999136 27870000.004000071436 3952736.011999965180 60350.955865718 2024-02-10T22:56:26.798028+00:00 19994330.288000021130 29000000.020999971777 27870000.026000019163 3955460.960000038147 60350.955877289 2024-02-10T22:56:27.797791+00:00 19994330.284000009298 28999999.999000068754 27870000.024999979883 3953937.092000008095 60350.955888861 2024-02-10T22:56:28.797554+00:00 19994330.287999991328 28999999.994999889284 27869999.945999979973 3953786.927000045776 60350.955900432 2024-02-10T22:56:29.797317+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3956053.024999976158 60350.955912003 2024-02-10T22:56:30.797080+00:00 19994330.287000030279 29000000.007000088692 27869999.965999960899 3948208.080999969970 60350.955923575 2024-02-10T22:56:31.796843+00:00 19994330.283999979496 28999999.985999941826 27870000.015000101179 3949623.944000006188 60350.955935146 2024-02-10T22:56:32.796607+00:00 19994330.288999971002 29000000.042000059038 27870000.004999998957 3951844.850999950897 60350.955946717 2024-02-10T22:56:33.796369+00:00 19994330.287000000477 28999999.982999920845 27870000.031999949366 3949181.126000047196 60350.955958289 2024-02-10T22:56:34.796133+00:00 19994330.284000039101 28999999.967000011355 27869999.921000000089 3950082.001999973785 60350.955969860 2024-02-10T22:56:35.795896+00:00 19994330.289999961853 29000000.046000000089 27870000.065000060946 3950717.980000019073 60350.955981432 2024-02-10T22:56:36.795659+00:00 19994330.285000029951 28999999.958999991417 27869999.973999980837 3948128.047999978065 60350.955993002 2024-02-10T22:56:37.795422+00:00 19994330.282000008970 29000000.013000011444 27870000.026999950409 3953066.991999983788 60350.956004574 2024-02-10T22:56:38.795185+00:00 19994330.289999961853 28999999.996000051498 27869999.971999999136 3948372.985000013839 60350.956016326 2024-02-10T22:56:39.810569+00:00 19994330.285000029951 28999999.995999928564 27869999.986000061035 3951551.976999998093 60350.956027716 2024-02-10T22:56:40.794711+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3953077.036000012886 60350.956039469 2024-02-10T22:56:41.810095+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3952518.088000059128 60350.956050859 2024-02-10T22:56:42.794237+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3951423.916000009049 60350.956062611 2024-02-10T22:56:43.809622+00:00 19994330.286000009626 29000000.027000069618 27870000.012000080198 3950782.978999971878 60350.956074002 2024-02-10T22:56:44.793764+00:00 19994330.286000009626 29000000.007999900728 27869999.966999888420 3956397.059000014793 60350.956085754 2024-02-10T22:56:45.809148+00:00 19994330.282999988645 28999999.940000060946 27870000.017999999225 3951400.959999918938 60350.956097145 2024-02-10T22:56:46.793290+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3949893.962000011932 60350.956108897 2024-02-10T22:56:47.808674+00:00 19994330.287999991328 29000000.021999999881 27870000.000999990851 3950193.027000070084 60350.956120287 2024-02-10T22:56:48.792816+00:00 19994330.284999970347 29000000.032000008970 27870000.055000010878 3950773.054999948014 60350.956132039 2024-02-10T22:56:49.808200+00:00 19994330.284000039101 28999999.989999990910 27869999.974000010639 3949900.919000030030 60350.956143430 2024-02-10T22:56:50.792342+00:00 19994330.286999940872 29000000.008000001311 27870000.047999981791 3950261.981999992859 60350.956155182 2024-02-10T22:56:51.807727+00:00 19994330.286000009626 28999999.964999999851 27869999.945000018924 3950587.990000010002 60350.956166572 2024-02-10T22:56:52.791869+00:00 19994330.286000009626 29000000.051999989897 27870000.087999999523 3950696.944999932777 60350.956178325 2024-02-10T22:56:53.807253+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3956731.099000095855 60350.956189715 2024-02-10T22:56:54.791395+00:00 19994330.286999940872 28999999.993999991566 27869999.950999978930 3949211.043999909889 60350.956201467 2024-02-10T22:56:55.806779+00:00 19994330.285000089556 28999999.961000028998 27869999.996999979019 3951286.026000022888 60350.956212858 2024-02-10T22:56:56.790921+00:00 19994330.286999940872 29000000.058999959379 27870000.013000011444 3954823.856000065804 60350.956224610 2024-02-10T22:56:57.806305+00:00 19994330.282999988645 28999999.952000018209 27869999.951000031084 3955034.098999977112 60350.956236001 2024-02-10T22:56:58.790446+00:00 19994330.287999991328 29000000.012000020593 27870000.037000000477 3959570.993999958038 60350.956247753 2024-02-10T22:56:59.805832+00:00 19994330.286000009626 29000000.009999990463 27869999.984999950975 3956243.001999973785 60350.956259324 2024-02-10T22:57:00.805595+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3955933.105000019073 60350.956270895 2024-02-10T22:57:01.805358+00:00 19994330.287000060081 28999999.990000009537 27870000.043999969959 3953835.898000001907 60350.956282467 2024-02-10T22:57:02.805121+00:00 19994330.286000009626 28999999.982999980450 27869999.946000039577 3961249.037000060081 60350.956293857 2024-02-10T22:57:03.789262+00:00 19994330.286999940872 28999999.995999988168 27870000.002999961376 3956421.893000007141 60350.956305609 2024-02-10T22:57:04.804647+00:00 19994330.282999988645 29000000.044999960810 27870000.022000070661 3951893.018000007141 60350.956317000 2024-02-10T22:57:05.788789+00:00 19994330.286000009626 28999999.968000050634 27869999.996999979019 3953111.018999934196 60350.956328752 2024-02-10T22:57:06.804173+00:00 19994330.289000030607 28999999.993000030518 27869999.964999910444 3954570.039000033867 60350.956340143 2024-02-10T22:57:07.788314+00:00 19994330.284000039101 29000000.033999919891 27870000.038000110537 3951646.993999958038 60350.956351895 2024-02-10T22:57:08.803699+00:00 19994330.289999961853 28999999.980000019073 27869999.967999938875 3954506.014999986161 60350.956363285 2024-02-10T22:57:09.787841+00:00 19994330.282999988645 28999999.989000078291 27870000.014999989420 3955282.910000085831 60350.956375037 2024-02-10T22:57:10.803226+00:00 19994330.286999940872 29000000.010999921709 27869999.984000090510 3952302.944000006188 60350.956386428 2024-02-10T22:57:11.787367+00:00 19994330.288000110537 29000000.011000040919 27870000.035999890417 3950013.036999940872 60350.956398180 2024-02-10T22:57:12.802752+00:00 19994330.284000001848 29000000.004999998957 27869999.980000019073 3952836.034999967087 60350.956409571 2024-02-10T22:57:13.786893+00:00 19994330.282000001520 28999999.978999968618 27869999.975000020117 3950907.109000086784 60350.956421323 2024-02-10T22:57:14.802279+00:00 19994330.289000000805 28999999.976000070572 27870000.000000000000 3952698.895999907982 60350.956432713 2024-02-10T22:57:15.786420+00:00 19994330.289000000805 29000000.037999991328 27870000.026999950409 3950489.937000035774 60350.956444466 2024-02-10T22:57:16.801804+00:00 19994330.285999998450 28999999.973999980837 27869999.953999999911 3955968.115000010002 60350.956455856 2024-02-10T22:57:17.785946+00:00 19994330.284000009298 29000000.023999929428 27870000.011000040919 3955612.988000034820 60350.956467608 2024-02-10T22:57:18.801330+00:00 19994330.285000000149 29000000.018000010401 27870000.034000039101 3952303.020000000019 60350.956478999 2024-02-10T22:57:19.785472+00:00 19994330.284000009298 28999999.945000048727 27869999.977000001818 3951414.038000000175 60350.956490750 2024-02-10T22:57:20.800857+00:00 19994330.288999971002 29000000.037999991328 27870000.011999960989 3953585.966000000015 60350.956502141 2024-02-10T22:57:21.784998+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3950096.057999997865 60350.956513893 2024-02-10T22:57:22.800382+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3954430.867000001948 60350.956525465 2024-02-10T22:57:23.800145+00:00 19994330.285000000149 29000000.008000019938 27870000.008000001311 3952831.047999999952 60350.956537036 2024-02-10T22:57:24.799909+00:00 19994330.286000009626 28999999.982000000775 27869999.964000001550 3954492.975999999791 60350.956548607 2024-02-10T22:57:25.799672+00:00 19994330.287000000477 29000000.022999998182 27870000.007999990135 3953596.978999997955 60350.956560179 2024-02-10T22:57:26.799435+00:00 19994330.286000009626 28999999.975999999791 27869999.983000010252 3950627.114000000060 60350.956571750 2024-02-10T22:57:27.799199+00:00 19994330.287000000477 29000000.035000011325 27870000.088999990374 3952153.989000000060 60350.956583321 2024-02-10T22:57:28.798961+00:00 19994330.287000000477 28999999.971000000834 27869999.943000018597 3954746.888000003994 60350.956594893 2024-02-10T22:57:29.798725+00:00 19994330.285999950022 29000000.025000009686 27870000.044999990612 3948099.061999998987 60350.956606464 2024-02-10T22:57:30.798488+00:00 19994330.285000029951 28999999.989999979734 27869999.964000020176 3951877.909999995958 60350.956618035 2024-02-10T22:57:31.798250+00:00 19994330.284999970347 29000000.015000019222 27870000.000999990851 3950604.120000004768 60350.956629607 2024-02-10T22:57:32.798013+00:00 19994330.288000050932 28999999.956999991089 27869999.978000018746 3951324.001999997068 60350.956641178 2024-02-10T22:57:33.797777+00:00 19994330.284999970347 29000000.013000011444 27870000.020999971777 3950953.877999999095 60350.956652749 2024-02-10T22:57:34.797540+00:00 19994330.287000000477 29000000.034999970347 27870000.032000008970 3953881.079000004102 60350.956664321 2024-02-10T22:57:35.797303+00:00 19994330.284000039101 28999999.980000019073 27869999.930000010878 3956222.983999996912 60350.956675892 2024-02-10T22:57:36.797066+00:00 19994330.288999971002 28999999.963999990374 27870000.009999990463 3953661.958000003826 60350.956687463 2024-02-10T22:57:37.796829+00:00 19994330.283999979496 29000000.021000031382 27869999.994000021368 3952209.023000001907 60350.956699035 2024-02-10T22:57:38.796592+00:00 19994330.286000069231 29000000.041000008583 27870000.034999970347 3951403.028999999166 60350.956710606 2024-02-10T22:57:39.796356+00:00 19994330.285999890417 28999999.979999959469 27869999.979000028223 3950675.938999996055 60350.956722178 2024-02-10T22:57:40.796119+00:00 19994330.287000060081 29000000.015000049025 27870000.037000000477 3947330.107999994885 60350.956733749 2024-02-10T22:57:41.795882+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3953700.955999999773 60350.956745320 2024-02-10T22:57:42.795645+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3947506.996000006795 60350.956756891 2024-02-10T22:57:43.795408+00:00 19994330.288999918848 29000000.016000028700 27870000.059000018984 3954200.969999998808 60350.956768462 2024-02-10T22:57:44.795171+00:00 19994330.285000089556 29000000.011000040919 27870000.009999990463 3957318.054000005126 60350.956780034 2024-02-10T22:57:45.794934+00:00 19994330.284999970347 28999999.967999938875 27870000.001000050455 3952134.975999996066 60350.956791786 2024-02-10T22:57:46.810318+00:00 19994330.284999970347 29000000.041000008583 27869999.975999951363 3953922.090000004042 60350.956803177 2024-02-10T22:57:47.794460+00:00 19994330.285000089556 28999999.978000041097 27870000.011999960989 3954593.985999986995 60350.956814929 2024-02-10T22:57:48.809845+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3952490.844000012148 60350.956826319 2024-02-10T22:57:49.793986+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3951923.015000001062 60350.956838071 2024-02-10T22:57:50.809371+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3954381.008999987971 60350.956849462 2024-02-10T22:57:51.793512+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3947785.027000010014 60350.956861214 2024-02-10T22:57:52.808897+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3952669.986000000965 60350.956872605 2024-02-10T22:57:53.793039+00:00 19994330.283999919891 29000000.021000031382 27870000.036999940872 3952250.060999989975 60350.956884357 2024-02-10T22:57:54.808423+00:00 19994330.286000009626 29000000.029999971390 27869999.977000001818 3953378.997000008821 60350.956895747 2024-02-10T22:57:55.792565+00:00 19994330.287999991328 28999999.973000049591 27870000.034000039101 3950581.044000000227 60350.956907500 2024-02-10T22:57:56.807949+00:00 19994330.284000039101 29000000.014999989420 27869999.986000061035 3955365.905000001192 60350.956918890 2024-02-10T22:57:57.792091+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3954886.027000010014 60350.956930642 2024-02-10T22:57:58.807475+00:00 19994330.286000009626 29000000.046000000089 27870000.005999919027 3953742.957999974024 60350.956942033 2024-02-10T22:57:59.791617+00:00 19994330.286999940872 28999999.952000018209 27869999.970000028610 3956630.968000025023 60350.956953784 2024-02-10T22:58:00.807001+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3949864.097999989986 60350.956965175 2024-02-10T22:58:01.791143+00:00 19994330.284999970347 29000000.037999998778 27869999.998999949545 3950257.946999996901 60350.956976927 2024-02-10T22:58:02.806528+00:00 19994330.284000039101 28999999.966999989003 27869999.986999999732 3952813.062999994028 60350.956988318 2024-02-10T22:58:03.790670+00:00 19994330.286000009626 28999999.976000010967 27870000.030999999493 3955545.008000016212 60350.956999889 2024-02-10T22:58:04.790433+00:00 19994330.289000030607 29000000.038999989629 27869999.996000010520 3958514.898000001907 60350.957011460 2024-02-10T22:58:05.790197+00:00 19994330.285000000149 28999999.977000001818 27869999.912999998778 3950126.034999995958 60350.957023032 2024-02-10T22:58:06.789959+00:00 19994330.287999998778 29000000.018999990076 27870000.083999991417 3951076.938999981154 60350.957034784 2024-02-10T22:58:07.805344+00:00 19994330.285000000149 29000000.012000020593 27870000.000000000000 3950587.023000001907 60350.957046174 2024-02-10T22:58:08.789486+00:00 19994330.285999998450 28999999.980999980122 27869999.997999999672 3955821.071000009775 60350.957057927 2024-02-10T22:58:09.804869+00:00 19994330.285999998450 28999999.986000031233 27869999.946000009775 3951506.009999989998 60350.957069317 2024-02-10T22:58:10.789011+00:00 19994330.283999990672 29000000.001999970526 27870000.052000019699 3951628.923999994993 60350.957081069 2024-02-10T22:58:11.804396+00:00 19994330.288000021130 28999999.991000000387 27869999.949000000954 3952586.027000010014 60350.957092460 2024-02-10T22:58:12.788538+00:00 19994330.285999979824 29000000.032000008970 27870000.022999998182 3955906.092000008095 60350.957104212 2024-02-10T22:58:13.803922+00:00 19994330.289999991655 28999999.987999979407 27870000.030999958515 3951988.953999996185 60350.957115603 2024-02-10T22:58:14.788064+00:00 19994330.283000018448 28999999.954000059515 27869999.925999999046 3952319.002999991179 60350.957127355 2024-02-10T22:58:15.803448+00:00 19994330.285000000149 29000000.038999971002 27870000.083999991417 3951374.011999994982 60350.957138745 2024-02-10T22:58:16.787590+00:00 19994330.285999979824 29000000.000999990851 27869999.984000030905 3953286.924000024796 60350.957150497 2024-02-10T22:58:17.802975+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3952772.030000001192 60350.957161888 2024-02-10T22:58:18.787116+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3950490.091999977827 60350.957173640 2024-02-10T22:58:19.802500+00:00 19994330.285999950022 28999999.978000041097 27869999.967000011355 3952133.020999997854 60350.957185030 2024-02-10T22:58:20.786642+00:00 19994330.289000030607 29000000.041999939829 27870000.054999951273 3955061.916000009049 60350.957196783 2024-02-10T22:58:21.802027+00:00 19994330.282000008970 28999999.947999950498 27869999.928000088781 3953495.011999994982 60350.957208173 2024-02-10T22:58:22.786169+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3953027.955000013113 60350.957219925 2024-02-10T22:58:23.801553+00:00 19994330.284999970347 29000000.018999930471 27870000.023999929428 3954519.076999992132 60350.957231316 2024-02-10T22:58:24.785695+00:00 19994330.286000009626 28999999.997000098228 27869999.973000049591 3950963.958999990951 60350.957243068 2024-02-10T22:58:25.801079+00:00 19994330.288999971002 29000000.001999970526 27870000.003999948502 3951665.943000019062 60350.957254459 2024-02-10T22:58:26.785221+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3954931.084999979008 60350.957266211 2024-02-10T22:58:27.800605+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3951864.011000037193 60350.957277601 2024-02-10T22:58:28.784747+00:00 19994330.284000039101 28999999.973000049591 27869999.973999980837 3957574.910999954212 60350.957289353 2024-02-10T22:58:29.800132+00:00 19994330.285999950022 28999999.985999941826 27870000.001999970526 3952582.066000043880 60350.957300925 2024-02-10T22:58:30.799895+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3950007.030999958981 60350.957312496 2024-02-10T22:58:31.799658+00:00 19994330.282000061125 28999999.998000029474 27869999.978000041097 3953011.899000049103 60350.957324067 2024-02-10T22:58:32.799421+00:00 19994330.288999918848 28999999.986000061035 27870000.013999938965 3954924.082999945153 60350.957335639 2024-02-10T22:58:33.799183+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3953529.035000026226 60350.957347210 2024-02-10T22:58:34.798947+00:00 19994330.286999940872 28999999.991999980062 27870000.072000030428 3955033.842999995220 60350.957358781 2024-02-10T22:58:35.798710+00:00 19994330.284000039101 29000000.037000060081 27869999.970000028610 3955731.144999980927 60350.957370353 2024-02-10T22:58:36.798474+00:00 19994330.287000060081 28999999.993999961764 27869999.993999961764 3952660.890000044834 60350.957381924 2024-02-10T22:58:37.798236+00:00 19994330.284999970347 28999999.968999978155 27870000.009999990463 3952156.023000001907 60350.957393495 2024-02-10T22:58:38.798000+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3955454.037000000011 60350.957405067 2024-02-10T22:58:39.797762+00:00 19994330.284999970347 28999999.993999999017 27869999.932000041008 3952366.928999959957 60350.957416638 2024-02-10T22:58:40.797525+00:00 19994330.286999940872 29000000.021999999881 27870000.046999998391 3953641.085000038147 60350.957428209 2024-02-10T22:58:41.797288+00:00 19994330.288000110537 28999999.954999998212 27869999.971999999136 3954339.070999979973 60350.957439781 2024-02-10T22:58:42.797052+00:00 19994330.283999919891 29000000.047999989241 27870000.057000000030 3952257.943000019062 60350.957451352 2024-02-10T22:58:43.796815+00:00 19994330.285000089556 28999999.975000020117 27869999.962000001222 3955054.000000000000 60350.957462924 2024-02-10T22:58:44.796578+00:00 19994330.289999961853 29000000.021999981254 27870000.057000011206 3955687.961999952793 60350.957474495 2024-02-10T22:58:45.796342+00:00 19994330.281000021845 28999999.978999998420 27869999.962999999523 3952076.044000030030 60350.957486066 2024-02-10T22:58:46.796105+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3955465.994000018109 60350.957497637 2024-02-10T22:58:47.795868+00:00 19994330.284000039101 29000000.000999990851 27869999.961000028998 3953519.024999976158 60350.957509208 2024-02-10T22:58:48.795631+00:00 19994330.288999918848 29000000.008999999613 27870000.015999998897 3952023.929000020027 60350.957520780 2024-02-10T22:58:49.795393+00:00 19994330.285000089556 29000000.011000040919 27870000.057999968529 3949253.965999960899 60350.957532351 2024-02-10T22:58:50.795156+00:00 19994330.286000009626 28999999.979999959469 27869999.939000010490 3953074.063000022899 60350.957544103 2024-02-10T22:58:51.810541+00:00 19994330.283999919891 28999999.999000009149 27870000.019999980927 3954379.967999995220 60350.957555494 2024-02-10T22:58:52.794683+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3954147.037999988068 60350.957567246 2024-02-10T22:58:53.810067+00:00 19994330.292999979109 28999999.974999960512 27869999.965999960899 3953960.953000009060 60350.957578637 2024-02-10T22:58:54.794209+00:00 19994330.276000019163 29000000.008000019938 27870000.007000029087 3955523.048000038136 60350.957590389 2024-02-10T22:58:55.809592+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3955394.016999959946 60350.957601779 2024-02-10T22:58:56.793735+00:00 19994330.286999940872 29000000.008000079542 27869999.964999970049 3956257.895000040997 60350.957613532 2024-02-10T22:58:57.809120+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3958742.053999959957 60350.957624922 2024-02-10T22:58:58.793261+00:00 19994330.284000039101 28999999.996999979019 27870000.045999940485 3958653.008000016212 60350.957636674 2024-02-10T22:58:59.808645+00:00 19994330.287000000477 28999999.973999980837 27869999.923000101000 3958840.009000002872 60350.957648065 2024-02-10T22:59:00.792788+00:00 19994330.285000000149 29000000.032000061125 27870000.030999898911 3955198.964999973774 60350.957659636 2024-02-10T22:59:01.792551+00:00 19994330.286000009626 28999999.959999918938 27869999.995000001043 3955912.009999989998 60350.957671207 2024-02-10T22:59:02.792314+00:00 19994330.289999991655 29000000.002000089735 27870000.020000100136 3960157.008000016212 60350.957682779 2024-02-10T22:59:03.792077+00:00 19994330.285000011325 29000000.012999888510 27869999.990000009537 3955402.003000020981 60350.957694350 2024-02-10T22:59:04.791840+00:00 19994330.285000000149 29000000.006000038236 27869999.958999991417 3954938.009000002872 60350.957705921 2024-02-10T22:59:05.791603+00:00 19994330.285999979824 28999999.971999999136 27870000.018000010401 3957463.013999999035 60350.957717493 2024-02-10T22:59:06.791366+00:00 19994330.284000009298 29000000.011000040919 27870000.006999969482 3956930.909999967087 60350.957729064 2024-02-10T22:59:07.791129+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3953559.123000026215 60350.957740636 2024-02-10T22:59:08.790892+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3956994.964999973774 60350.957752207 2024-02-10T22:59:09.790655+00:00 19994330.290999978781 29000000.018999930471 27869999.983999971300 3956560.078999996185 60350.957763778 2024-02-10T22:59:10.790419+00:00 19994330.282000008970 29000000.016000028700 27870000.052000049502 3956431.934000014793 60350.957775349 2024-02-10T22:59:11.790182+00:00 19994330.289999991655 28999999.927000049502 27869999.929999951273 3952972.977999985218 60350.957786920 2024-02-10T22:59:12.789945+00:00 19994330.284000009298 29000000.030999898911 27870000.042000059038 3955100.041000009049 60350.957798492 2024-02-10T22:59:13.789708+00:00 19994330.282999988645 28999999.999000068754 27869999.952999949455 3953484.021000028122 60350.957810244 2024-02-10T22:59:14.805092+00:00 19994330.287999991328 29000000.018000010401 27870000.085000038147 3952296.916000009049 60350.957821635 2024-02-10T22:59:15.789234+00:00 19994330.284000039101 28999999.989999998361 27869999.947000030428 3951936.032999991905 60350.957833387 2024-02-10T22:59:16.804618+00:00 19994330.291999999434 28999999.986000001431 27870000.000999931246 3956361.925000011921 60350.957844777 2024-02-10T22:59:17.788761+00:00 19994330.281000021845 29000000.006999999285 27870000.031000021845 3954395.026999949943 60350.957856529 2024-02-10T22:59:18.804145+00:00 19994330.287000000477 29000000.028999999166 27869999.944000009447 3954076.040000020992 60350.957867920 2024-02-10T22:59:19.788287+00:00 19994330.284999970347 28999999.965999990702 27870000.002000000328 3957211.016000031959 60350.957879672 2024-02-10T22:59:20.803671+00:00 19994330.287000000477 29000000.010000020266 27870000.063999999315 3955704.905999958981 60350.957891063 2024-02-10T22:59:21.787813+00:00 19994330.287000000477 29000000.021999981254 27869999.950999990106 3955762.161000012886 60350.957902815 2024-02-10T22:59:22.803197+00:00 19994330.285000029951 28999999.962000008672 27870000.000999998301 3957570.930000007153 60350.957914205 2024-02-10T22:59:23.787339+00:00 19994330.287000000477 29000000.031999979168 27870000.016000021249 3955100.041000009049 60350.957925958 2024-02-10T22:59:24.802723+00:00 19994330.287000000477 28999999.997000038624 27869999.995999988168 3956284.948000013828 60350.957937348 2024-02-10T22:59:25.786865+00:00 19994330.284999970347 29000000.006999969482 27869999.965999990702 3955509.041999996174 60350.957949100 2024-02-10T22:59:26.802249+00:00 19994330.284999970347 28999999.999000009149 27870000.067000001669 3957893.984999955166 60350.957960491 2024-02-10T22:59:27.786391+00:00 19994330.286000009626 28999999.945999979973 27869999.977000001818 3950607.861000000965 60350.957972242 2024-02-10T22:59:28.801776+00:00 19994330.287000060081 29000000.049000021070 27869999.942000031471 3954816.964000045788 60350.957983634 2024-02-10T22:59:29.785917+00:00 19994330.283999919891 28999999.987999979407 27870000.030999958515 3952165.111999989022 60350.957995385 2024-02-10T22:59:30.801302+00:00 19994330.289000030607 29000000.014999989420 27870000.045000020415 3952637.104999959003 60350.958006776 2024-02-10T22:59:31.785444+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3951664.060000001919 60350.958018528 2024-02-10T22:59:32.800828+00:00 19994330.282000061125 29000000.009999990463 27869999.999000009149 3954829.911000012886 60350.958029918 2024-02-10T22:59:33.784970+00:00 19994330.283999919891 29000000.005000051111 27870000.026000019163 3955637.042999982834 60350.958041671 2024-02-10T22:59:34.800355+00:00 19994330.289000030607 28999999.968999978155 27869999.991000000387 3952076.008000016212 60350.958053242 2024-02-10T22:59:35.800118+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3954060.960000038147 60350.958064813 2024-02-10T22:59:36.799880+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3954257.875999927986 60350.958076385 2024-02-10T22:59:37.799643+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3949363.955000042915 60350.958087956 2024-02-10T22:59:38.799406+00:00 19994330.286000009626 29000000.000000000000 27870000.042000059038 3954891.154000043869 60350.958099527 2024-02-10T22:59:39.799170+00:00 19994330.282000061125 29000000.019999980927 27869999.924999948591 3952031.946999907028 60350.958111099 2024-02-10T22:59:40.798933+00:00 19994330.288999918848 28999999.985000010580 27869999.988000039011 3951522.016000031959 60350.958122670 2024-02-10T22:59:41.798696+00:00 19994330.285000089556 28999999.996999979019 27870000.052000049502 3947537.055000067223 60350.958134241 2024-02-10T22:59:42.798458+00:00 19994330.284999970347 28999999.997000098228 27869999.985999941826 3949914.938999890815 60350.958145813 2024-02-10T22:59:43.798222+00:00 19994330.286000009626 29000000.007999900728 27870000.013000011444 3955473.037000060081 60350.958157384 2024-02-10T22:59:44.797985+00:00 19994330.291000008583 28999999.991000059992 27869999.973000049591 3950550.062000035774 60350.958168956 2024-02-10T22:59:45.797748+00:00 19994330.284999970347 29000000.019999980927 27870000.013999938965 3950883.850999950897 60350.958180527 2024-02-10T22:59:46.797511+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3945341.088000059128 60350.958192098 2024-02-10T22:59:47.797274+00:00 19994330.282999988645 28999999.965999960899 27870000.004999998957 3952868.973999977112 60350.958203670 2024-02-10T22:59:48.797038+00:00 19994330.286999940872 28999999.991000059992 27869999.996000051498 3957122.993999958038 60350.958215241 2024-02-10T22:59:49.796800+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3952831.972000002861 60350.958226812 2024-02-10T22:59:50.796564+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3954795.993000030983 60350.958238383 2024-02-10T22:59:51.796327+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3955012.014999986161 60350.958249955 2024-02-10T22:59:52.796090+00:00 19994330.287000060081 29000000.006000000983 27870000.006999969482 3951789.034999967087 60350.958261526 2024-02-10T22:59:53.795853+00:00 19994330.282999999821 29000000.004000000656 27870000.008000019938 3952758.962000011932 60350.958273097 2024-02-10T22:59:54.795616+00:00 19994330.286000009626 28999999.964000001550 27869999.962000008672 3958260.036000012886 60350.958284669 2024-02-10T22:59:55.795380+00:00 19994330.286999989301 29000000.026999998838 27870000.001999970526 3957037.120000004768 60350.958296059 2024-02-10T22:59:56.779521+00:00 19994330.285000011325 28999999.988000009209 27870000.049000021070 3952924.812999964226 60350.958307812 2024-02-10T22:59:57.794905+00:00 19994330.285999998450 29000000.029000010341 27870000.015999998897 3956234.058000088204 60350.958319383 2024-02-10T22:59:58.794668+00:00 19994330.287999991328 28999999.968999978155 27869999.934999998659 3959080.014999986161 60350.958330954 2024-02-10T22:59:59.794432+00:00 19994330.285999998450 29000000.052999999374 27870000.072000000626 3951595.912999988068 60350.958342525 2024-02-10T23:00:00.794195+00:00 19994330.286000009626 28999999.940000001341 27870000.003000009805 3954470.016999959946 60350.958354097 2024-02-10T23:00:01.793957+00:00 19994330.287000000477 29000000.026000019163 27869999.947999980301 3958160.088000059128 60350.958365668 2024-02-10T23:00:02.793721+00:00 19994330.285000000149 29000000.018000010401 27869999.988000009209 3953701.909999967087 60350.958377239 2024-02-10T23:00:03.793484+00:00 19994330.285000000149 28999999.988999959081 27870000.015999998897 3951637.085000038147 60350.958388811 2024-02-10T23:00:04.793247+00:00 19994330.285000000149 28999999.966000020504 27869999.962000008672 3953693.951999903191 60350.958400382 2024-02-10T23:00:05.793011+00:00 19994330.291000008583 29000000.038999971002 27870000.047999981791 3951759.001000047196 60350.958411953 2024-02-10T23:00:06.792773+00:00 19994330.282999988645 28999999.986999988556 27869999.996000021696 3955149.039000033867 60350.958423525 2024-02-10T23:00:07.792536+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3952420.899999976158 60350.958435096 2024-02-10T23:00:08.792300+00:00 19994330.283999979496 29000000.005999978632 27870000.003000020981 3947450.136000037193 60350.958446668 2024-02-10T23:00:09.792063+00:00 19994330.285000029951 28999999.967000011355 27869999.929000020027 3952675.986999989022 60350.958458239 2024-02-10T23:00:10.791826+00:00 19994330.287999991328 29000000.016999959946 27870000.079999979585 3953886.926999927033 60350.958469810 2024-02-10T23:00:11.791588+00:00 19994330.286000009626 28999999.960000038147 27869999.976000010967 3955042.073000072967 60350.958481382 2024-02-10T23:00:12.791352+00:00 19994330.292999979109 29000000.022999998182 27869999.959999978542 3953637.945999979973 60350.958492953 2024-02-10T23:00:13.791115+00:00 19994330.281000021845 28999999.996000051498 27870000.049000021070 3952353.003000020981 60350.958504524 2024-02-10T23:00:14.790878+00:00 19994330.286000009626 29000000.009999990463 27869999.961999949068 3955386.967000008095 60350.958516095 2024-02-10T23:00:15.790641+00:00 19994330.284999970347 28999999.965000029653 27870000.008000079542 3957012.108999968041 60350.958527667 2024-02-10T23:00:16.790404+00:00 19994330.284000039101 29000000.049999948591 27870000.011999960989 3954901.939999938011 60350.958539238 2024-02-10T23:00:17.790167+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3953494.888000010978 60350.958550809 2024-02-10T23:00:18.789931+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3953192.996000051033 60350.958562381 2024-02-10T23:00:19.789694+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3951692.024000049103 60350.958573952 2024-02-10T23:00:20.789456+00:00 19994330.284000039101 28999999.965000029653 27870000.049999948591 3955987.083999990951 60350.958585704 2024-02-10T23:00:21.804841+00:00 19994330.286999940872 29000000.022999878973 27869999.940000060946 3956212.916000009049 60350.958597095 2024-02-10T23:00:22.788983+00:00 19994330.282999988645 28999999.977000121027 27870000.000999931246 3955081.064999938011 60350.958608847 2024-02-10T23:00:23.804367+00:00 19994330.284000039101 29000000.035999890417 27870000.007000088692 3955060.050999999046 60350.958620237 2024-02-10T23:00:24.788509+00:00 19994330.287000060081 28999999.986000061035 27869999.977999929339 3958454.016000031959 60350.958631990 2024-02-10T23:00:25.803893+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3961553.947999954224 60350.958643380 2024-02-10T23:00:26.788036+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3953819.070000051986 60350.958655132 2024-02-10T23:00:27.803420+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3953691.977999926079 60350.958666523 2024-02-10T23:00:28.787562+00:00 19994330.286000009626 29000000.006999969482 27869999.940000060946 3957330.973000050057 60350.958678275 2024-02-10T23:00:29.802946+00:00 19994330.284999970347 29000000.015000000596 27870000.047999981791 3956446.980000019073 60350.958689665 2024-02-10T23:00:30.787088+00:00 19994330.284999970347 28999999.978000000119 27869999.919000029564 3956600.008999944199 60350.958701418 2024-02-10T23:00:31.802472+00:00 19994330.287000060081 29000000.045000001788 27870000.052000049502 3959256.912000060081 60350.958712808 2024-02-10T23:00:32.786614+00:00 19994330.286999940872 28999999.966999989003 27870000.061999920756 3961495.054000020027 60350.958724560 2024-02-10T23:00:33.801999+00:00 19994330.287000060081 28999999.991000011563 27869999.956000089645 3954105.038999915123 60350.958735951 2024-02-10T23:00:34.786138+00:00 19994330.285999890417 29000000.018999990076 27869999.974999900907 3952274.939000010025 60350.958747703 2024-02-10T23:00:35.801525+00:00 19994330.286000009626 28999999.997999999672 27870000.080000039190 3956004.993000030983 60350.958759094 2024-02-10T23:00:36.785667+00:00 19994330.285000089556 28999999.995000001043 27869999.912999998778 3957364.960000038147 60350.958770846 2024-02-10T23:00:37.801050+00:00 19994330.283999919891 29000000.009999990463 27870000.051999989897 3953765.050999999046 60350.958782236 2024-02-10T23:00:38.785193+00:00 19994330.284000039101 28999999.994000021368 27869999.949999999255 3955397.097999929916 60350.958793988 2024-02-10T23:00:39.800577+00:00 19994330.289000030607 28999999.992999970913 27870000.085999999195 3957853.674000024796 60350.958805379 2024-02-10T23:00:40.784719+00:00 19994330.287999991328 28999999.999000009149 27869999.988000009209 3952904.287999988068 60350.958817131 2024-02-10T23:00:41.800103+00:00 19994330.289999961853 29000000.053000029176 27869999.972999989986 3952979.995000004768 60350.958828702 2024-02-10T23:00:42.799866+00:00 19994330.282000061125 28999999.978999968618 27869999.962000008672 3953095.991999983788 60350.958840273 2024-02-10T23:00:43.799629+00:00 19994330.285999890417 28999999.984000030905 27870000.013999998569 3952871.986999989022 60350.958851845 2024-02-10T23:00:44.799393+00:00 19994330.284000039101 28999999.987999979407 27870000.007999990135 3954040.011000037193 60350.958863416 2024-02-10T23:00:45.799156+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3952352.988999962807 60350.958874987 2024-02-10T23:00:46.798918+00:00 19994330.286999940872 28999999.977999988943 27869999.987000048161 3954550.961000084877 60350.958886559 2024-02-10T23:00:47.798681+00:00 19994330.289000000805 28999999.992999970913 27870000.022999998182 3953820.071999907028 60350.958898130 2024-02-10T23:00:48.798445+00:00 19994330.287000000477 29000000.026000019163 27869999.979999959469 3952319.996000051033 60350.958909702 2024-02-10T23:00:49.798208+00:00 19994330.285000000149 28999999.993000030518 27869999.962000008672 3953307.940999985207 60350.958921273 2024-02-10T23:00:50.797971+00:00 19994330.285999998450 28999999.991999980062 27870000.032999988645 3949241.062999964226 60350.958932844 2024-02-10T23:00:51.797734+00:00 19994330.282000008970 29000000.022999998182 27869999.962999999523 3955762.004999995232 60350.958944416 2024-02-10T23:00:52.797497+00:00 19994330.287999998778 28999999.981999989599 27870000.055000010878 3953104.953999996185 60350.958955987 2024-02-10T23:00:53.797260+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3953971.965000032913 60350.958967558 2024-02-10T23:00:54.797023+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3954008.050000071991 60350.958979129 2024-02-10T23:00:55.796787+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3951511.026999949943 60350.958990701 2024-02-10T23:00:56.796549+00:00 19994330.287000000477 28999999.980000019073 27870000.012000080198 3953528.978999971878 60350.959002092 2024-02-10T23:00:57.780691+00:00 19994330.281999979168 29000000.046000000089 27870000.010999921709 3953485.045000075828 60350.959013843 2024-02-10T23:00:58.796076+00:00 19994330.284000009298 28999999.953999999911 27869999.971999999136 3956384.891999959946 60350.959025234 2024-02-10T23:00:59.780218+00:00 19994330.288999971002 29000000.003999948502 27869999.968000050634 3951873.029000043869 60350.959036986 2024-02-10T23:01:00.795602+00:00 19994330.284000039101 28999999.998000029474 27869999.968000050634 3955419.002999901772 60350.959048376 2024-02-10T23:01:01.779743+00:00 19994330.291000008583 28999999.999000068754 27870000.082999940962 3952013.032000064850 60350.959060129 2024-02-10T23:01:02.795128+00:00 19994330.282999988645 29000000.021999958903 27869999.990999940783 3958277.952999948990 60350.959071519 2024-02-10T23:01:03.779270+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3960722.023000001907 60350.959083271 2024-02-10T23:01:04.794654+00:00 19994330.287000000477 29000000.007000088692 27870000.029000040144 3958466.047999978065 60350.959094843 2024-02-10T23:01:05.794417+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3952664.881000041962 60350.959106414 2024-02-10T23:01:06.794181+00:00 19994330.287999991328 29000000.017999999225 27870000.014000058174 3952224.047999978065 60350.959117985 2024-02-10T23:01:07.793943+00:00 19994330.284000039101 28999999.989000011235 27869999.917999979109 3952146.972000002861 60350.959129557 2024-02-10T23:01:08.793707+00:00 19994330.287999991328 29000000.052000001073 27870000.049000021070 3953535.069000006188 60350.959141128 2024-02-10T23:01:09.793470+00:00 19994330.291999999434 28999999.977999988943 27870000.058999899775 3954008.037999988068 60350.959152699 2024-02-10T23:01:10.793233+00:00 19994330.278999980539 29000000.025000009686 27869999.974000100046 3954115.884999989998 60350.959164271 2024-02-10T23:01:11.792996+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3951738.991000055801 60350.959175842 2024-02-10T23:01:12.792759+00:00 19994330.283000048250 28999999.998000029474 27870000.004999998957 3952612.072000027169 60350.959187414 2024-02-10T23:01:13.792522+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3950175.900999904145 60350.959198985 2024-02-10T23:01:14.792285+00:00 19994330.287999991328 28999999.995999988168 27869999.980000000447 3955866.092000008095 60350.959210556 2024-02-10T23:01:15.792049+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3955742.972000002861 60350.959222128 2024-02-10T23:01:16.791811+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3953036.106999992859 60350.959233699 2024-02-10T23:01:17.791575+00:00 19994330.285000089556 29000000.020999971777 27869999.977000001818 3954397.915000081062 60350.959245270 2024-02-10T23:01:18.791338+00:00 19994330.286999940872 29000000.027000010014 27870000.025999989361 3952639.996999979019 60350.959256841 2024-02-10T23:01:19.791101+00:00 19994330.282999988645 28999999.977000001818 27869999.983000010252 3951102.064000010025 60350.959268413 2024-02-10T23:01:20.790864+00:00 19994330.286000009626 29000000.027000010014 27870000.021000001580 3955666.986999989022 60350.959279984 2024-02-10T23:01:21.790627+00:00 19994330.284000039101 28999999.970000028610 27869999.962000008672 3952939.054999948014 60350.959291555 2024-02-10T23:01:22.790390+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3950710.929000020027 60350.959303127 2024-02-10T23:01:23.790154+00:00 19994330.288000110537 29000000.005999978632 27869999.976000010967 3950260.016000031959 60350.959314698 2024-02-10T23:01:24.789917+00:00 19994330.283999919891 29000000.014999989420 27870000.028000000864 3952007.044000030030 60350.959326270 2024-02-10T23:01:25.789679+00:00 19994330.285000089556 28999999.985000010580 27870000.032000008970 3954177.886999965180 60350.959338021 2024-02-10T23:01:26.805064+00:00 19994330.285999890417 29000000.001000050455 27869999.986000001431 3953113.110000013839 60350.959349412 2024-02-10T23:01:27.789205+00:00 19994330.287000060081 29000000.010999921709 27869999.949000000954 3951134.906999946106 60350.959361164 2024-02-10T23:01:28.804590+00:00 19994330.284999970347 29000000.017000079155 27870000.003999948502 3953628.996999979019 60350.959372555 2024-02-10T23:01:29.788732+00:00 19994330.287000060081 28999999.965999960899 27869999.955000039190 3953177.006000041962 60350.959384307 2024-02-10T23:01:30.804116+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3952470.996000051033 60350.959395697 2024-02-10T23:01:31.788258+00:00 19994330.286000009626 29000000.027000069618 27870000.044000029564 3955235.934999942780 60350.959407450 2024-02-10T23:01:32.803642+00:00 19994330.282999988645 29000000.011999960989 27869999.989999949932 3955628.060999989975 60350.959418840 2024-02-10T23:01:33.787784+00:00 19994330.284999970347 28999999.942999958992 27870000.000999990851 3951611.126000047196 60350.959430592 2024-02-10T23:01:34.803169+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3949746.949000000954 60350.959441983 2024-02-10T23:01:35.787310+00:00 19994330.283999919891 29000000.039000030607 27870000.016000028700 3954063.919999957085 60350.959453735 2024-02-10T23:01:36.802695+00:00 19994330.290000081062 28999999.993999961764 27870000.008000019938 3953690.990000010002 60350.959465126 2024-02-10T23:01:37.786837+00:00 19994330.286000009626 28999999.984000090510 27869999.988999959081 3951732.041000009049 60350.959476877 2024-02-10T23:01:38.802221+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3951975.983000040054 60350.959488268 2024-02-10T23:01:39.786363+00:00 19994330.283999919891 29000000.007999900728 27870000.032000061125 3952834.083999990951 60350.959500020 2024-02-10T23:01:40.801747+00:00 19994330.285000000149 29000000.034000039101 27869999.993000030518 3956753.977999926079 60350.959511411 2024-02-10T23:01:41.785889+00:00 19994330.285999998450 29000000.014999989420 27870000.024999979883 3944150.905000091065 60350.959523163 2024-02-10T23:01:42.801273+00:00 19994330.282999999821 28999999.965000029653 27869999.998999949545 3953122.113999962807 60350.959534553 2024-02-10T23:01:43.785416+00:00 19994330.290000010282 28999999.991000000387 27870000.000000000000 3952989.947000027169 60350.959546306 2024-02-10T23:01:44.800800+00:00 19994330.287000000477 29000000.015000000596 27869999.998000029474 3951810.998999952804 60350.959557696 2024-02-10T23:01:45.784941+00:00 19994330.285999998450 29000000.006000000983 27869999.967999938875 3955251.917000054847 60350.959569448 2024-02-10T23:01:46.800326+00:00 19994330.283999990672 28999999.984999999404 27870000.013000011444 3951133.095999956131 60350.959580839 2024-02-10T23:01:47.784468+00:00 19994330.286000009626 28999999.984999999404 27870000.011000040919 3950848.014000058174 60350.959592591 2024-02-10T23:01:48.799852+00:00 19994330.285999979824 29000000.029000010341 27870000.008000019938 3953716.969999908935 60350.959604162 2024-02-10T23:01:49.799615+00:00 19994330.282999988645 28999999.986999988556 27870000.011000040919 3955875.860000013839 60350.959615733 2024-02-10T23:01:50.799378+00:00 19994330.290000021458 29000000.011000011116 27870000.000999931246 3955656.145000000019 60350.959627305 2024-02-10T23:01:51.799142+00:00 19994330.289999991655 29000000.004000011832 27869999.937000039965 3954470.026000001002 60350.959638876 2024-02-10T23:01:52.798904+00:00 19994330.286000009626 29000000.009999990463 27870000.080000039190 3952682.930999999866 60350.959650448 2024-02-10T23:01:53.798667+00:00 19994330.284999970347 28999999.949000000954 27869999.951999999583 3957315.986000000965 60350.959662019 2024-02-10T23:01:54.798431+00:00 19994330.282999988645 29000000.018000010401 27870000.011000011116 3953036.036999997217 60350.959673590 2024-02-10T23:01:55.798194+00:00 19994330.286000009626 29000000.019999980927 27869999.960999999195 3956366.018000002950 60350.959684981 2024-02-10T23:01:56.782336+00:00 19994330.286000009626 28999999.993000030518 27869999.996999990195 3954339.936999998987 60350.959696733 2024-02-10T23:01:57.797720+00:00 19994330.287999991328 28999999.988999959081 27870000.078999999911 3954851.073999997228 60350.959708123 2024-02-10T23:01:58.781861+00:00 19994330.287999991328 29000000.046000000089 27869999.966000020504 3955214.918000005186 60350.959719875 2024-02-10T23:01:59.797246+00:00 19994330.287000000477 28999999.977000001818 27869999.980999980122 3951992.053999998141 60350.959731266 2024-02-10T23:02:00.781388+00:00 19994330.283000048250 28999999.980000019073 27869999.978999998420 3958123.975000001024 60350.959743018 2024-02-10T23:02:01.796772+00:00 19994330.283999979496 29000000.001999970526 27870000.013000011444 3951574.031999997795 60350.959754409 2024-02-10T23:02:02.780914+00:00 19994330.287000000477 29000000.024000048637 27870000.043999969959 3957503.906000003219 60350.959766161 2024-02-10T23:02:03.796298+00:00 19994330.288999971002 28999999.971999999136 27869999.949000000954 3955758.115999997128 60350.959777551 2024-02-10T23:02:04.780440+00:00 19994330.285000029951 29000000.011999960989 27870000.028000000864 3956530.972999996971 60350.959789304 2024-02-10T23:02:05.795825+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3955189.015000001062 60350.959800694 2024-02-10T23:02:06.779967+00:00 19994330.287999931723 28999999.998000029474 27869999.964999970049 3956724.966000006068 60350.959812446 2024-02-10T23:02:07.795351+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3957914.056999995839 60350.959823837 2024-02-10T23:02:08.779493+00:00 19994330.286000009626 29000000.018999930471 27870000.023999989033 3950364.917999998201 60350.959835589 2024-02-10T23:02:09.794877+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3952706.093999996781 60350.959847160 2024-02-10T23:02:10.794640+00:00 19994330.286000009626 29000000.007000088692 27870000.017000019550 3953281.947999998927 60350.959858731 2024-02-10T23:02:11.794404+00:00 19994330.286999940872 28999999.973999980837 27869999.956999961287 3955026.042000011075 60350.959870303 2024-02-10T23:02:12.794166+00:00 19994330.287000060081 28999999.995999928564 27869999.984000090510 3957135.960999995004 60350.959881874 2024-02-10T23:02:13.793929+00:00 19994330.286000009626 29000000.020000100136 27870000.072999950498 3956196.996999993920 60350.959893445 2024-02-10T23:02:14.793692+00:00 19994330.286000009626 28999999.970999959856 27869999.942000031471 3955758.113000005018 60350.959905017 2024-02-10T23:02:15.793456+00:00 19994330.282999988645 29000000.031000021845 27870000.051999930292 3956739.936000003945 60350.959916588 2024-02-10T23:02:16.793219+00:00 19994330.286999940872 29000000.018999930471 27870000.026000019163 3951595.906999989878 60350.959928160 2024-02-10T23:02:17.792982+00:00 19994330.289000030607 28999999.973999980837 27870000.011000040919 3955463.015000001062 60350.959939731 2024-02-10T23:02:18.792745+00:00 19994330.284999970347 28999999.978000041097 27869999.942000031471 3952336.941000000108 60350.959951302 2024-02-10T23:02:19.792508+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3953289.146999999881 60350.959962874 2024-02-10T23:02:20.792272+00:00 19994330.286000009626 28999999.986999999732 27869999.998000029474 3953193.999000012875 60350.959974445 2024-02-10T23:02:21.792034+00:00 19994330.282000061125 28999999.960999999195 27869999.980000019073 3956363.928999990225 60350.959986016 2024-02-10T23:02:22.791798+00:00 19994330.286999940872 29000000.057000000030 27870000.006000038236 3956133.048000007868 60350.959997587 2024-02-10T23:02:23.791560+00:00 19994330.284999970347 28999999.986999999732 27870000.026999950409 3954561.012000008952 60350.960009159 2024-02-10T23:02:24.791323+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3958545.943999975920 60350.960020730 2024-02-10T23:02:25.791087+00:00 19994330.289000030607 29000000.017000019550 27870000.052000049502 3953390.044000000227 60350.960032301 2024-02-10T23:02:26.790850+00:00 19994330.286999940872 28999999.972999989986 27869999.934000018984 3955322.016000003088 60350.960043873 2024-02-10T23:02:27.790616+00:00 19994330.282999988645 28999999.988000009209 27869999.981999989599 3957187.006000012159 60350.960055444 2024-02-10T23:02:28.790376+00:00 19994330.289000030607 29000000.021000001580 27870000.041999939829 3960030.963999987114 60350.960067016 2024-02-10T23:02:29.790140+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3953460.013000010978 60350.960078587 2024-02-10T23:02:30.789903+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3959687.064999998081 60350.960090158 2024-02-10T23:02:31.789666+00:00 19994330.286000009626 29000000.022999998182 27870000.002999998629 3959506.988999993075 60350.960101729 2024-02-10T23:02:32.789429+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3952458.925000011921 60350.960113482 2024-02-10T23:02:33.804813+00:00 19994330.286000009626 28999999.995000001043 27869999.947999998927 3954861.968999981880 60350.960124872 2024-02-10T23:02:34.788955+00:00 19994330.285999998450 29000000.018000010401 27870000.052999999374 3954445.086000024807 60350.960136624 2024-02-10T23:02:35.804339+00:00 19994330.287999998778 28999999.977999988943 27870000.006000008434 3954433.967999995220 60350.960148015 2024-02-10T23:02:36.788481+00:00 19994330.283999990672 29000000.008999999613 27870000.000000000000 3955704.960000007879 60350.960159767 2024-02-10T23:02:37.803866+00:00 19994330.283000010997 29000000.025000039488 27869999.979999989271 3951924.049999982119 60350.960171157 2024-02-10T23:02:38.788007+00:00 19994330.289000000805 28999999.968999978155 27870000.062999989837 3954363.971000016201 60350.960182910 2024-02-10T23:02:39.803392+00:00 19994330.287000000477 29000000.024999979883 27869999.958000000566 3958722.068999975920 60350.960194300 2024-02-10T23:02:40.787533+00:00 19994330.289000000805 28999999.979000091553 27869999.951999988407 3957813.957000017166 60350.960206052 2024-02-10T23:02:41.802917+00:00 19994330.285999979824 29000000.059999939054 27870000.050999999046 3955022.944999992847 60350.960217443 2024-02-10T23:02:42.787060+00:00 19994330.284000009298 28999999.912999991328 27869999.976000010967 3957006.097000002861 60350.960229195 2024-02-10T23:02:43.802445+00:00 19994330.285000000149 29000000.047000050545 27870000.008000019938 3951703.935999989975 60350.960240586 2024-02-10T23:02:44.786586+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3955793.938000022899 60350.960252338 2024-02-10T23:02:45.801970+00:00 19994330.285000000149 29000000.005999919027 27870000.004999998957 3953833.014999986161 60350.960263728 2024-02-10T23:02:46.786111+00:00 19994330.285999979824 28999999.968000050634 27869999.965999960899 3955624.016999990214 60350.960275481 2024-02-10T23:02:47.801496+00:00 19994330.289000030607 29000000.014999989420 27870000.000999990851 3957577.969999998808 60350.960286871 2024-02-10T23:02:48.785638+00:00 19994330.284999970347 29000000.019000049680 27870000.013000011444 3951313.989000021946 60350.960298623 2024-02-10T23:02:49.801022+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3957137.087999999989 60350.960310013 2024-02-10T23:02:50.785164+00:00 19994330.282999988645 28999999.981999989599 27869999.968000050634 3954132.926999986172 60350.960321765 2024-02-10T23:02:51.800549+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3952488.106000006199 60350.960333156 2024-02-10T23:02:52.784691+00:00 19994330.282999988645 29000000.005999919027 27869999.987999919802 3953611.910999984015 60350.960344728 2024-02-10T23:02:53.784454+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3957359.077000021935 60350.960356480 2024-02-10T23:02:54.799838+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3953245.937000005972 60350.960367870 2024-02-10T23:02:55.783979+00:00 19994330.285000029951 28999999.978000041097 27870000.008000019938 3955804.077999978792 60350.960379622 2024-02-10T23:02:56.799364+00:00 19994330.285000029951 28999999.978999968618 27869999.942999958992 3953017.005000025034 60350.960391013 2024-02-10T23:02:57.783505+00:00 19994330.287999991328 29000000.072999998927 27870000.076000090688 3951094.924999951851 60350.960402765 2024-02-10T23:02:58.798890+00:00 19994330.284999970347 28999999.941999990493 27869999.922999981791 3956497.065000057220 60350.960414155 2024-02-10T23:02:59.783032+00:00 19994330.285000029951 29000000.030999999493 27870000.051999930292 3951707.891999959946 60350.960425908 2024-02-10T23:03:00.798416+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3953227.991999983788 60350.960437298 2024-02-10T23:03:01.782558+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3957161.116000055801 60350.960449050 2024-02-10T23:03:02.797943+00:00 19994330.285000089556 28999999.963999990374 27869999.981000069529 3948801.928999959957 60350.960460441 2024-02-10T23:03:03.782084+00:00 19994330.287999991328 29000000.048999991268 27870000.050999999046 3952812.137000023853 60350.960472193 2024-02-10T23:03:04.797469+00:00 19994330.284999970347 28999999.997000008821 27869999.988999959081 3957739.796999990940 60350.960483584 2024-02-10T23:03:05.781611+00:00 19994330.284999970347 29000000.011999990791 27869999.986999988556 3954137.074999988079 60350.960495336 2024-02-10T23:03:06.796995+00:00 19994330.285000089556 28999999.993000030518 27870000.042999979109 3953263.013999999035 60350.960506726 2024-02-10T23:03:07.781137+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3951365.035000026226 60350.960518478 2024-02-10T23:03:08.796522+00:00 19994330.282000061125 28999999.991000000387 27869999.989000078291 3950644.933999956120 60350.960529869 2024-02-10T23:03:09.780663+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3949543.974000037182 60350.960541621 2024-02-10T23:03:10.796048+00:00 19994330.284999970347 28999999.999000009149 27869999.965999998152 3948783.105000019073 60350.960553011 2024-02-10T23:03:11.780189+00:00 19994330.284000039101 28999999.995999988168 27870000.045000001788 3952150.966999948025 60350.960564764 2024-02-10T23:03:12.795574+00:00 19994330.283999919891 28999999.995999988168 27869999.954999998212 3953786.973000050057 60350.960576154 2024-02-10T23:03:13.779716+00:00 19994330.286000009626 29000000.001000050455 27870000.028999999166 3956926.986000000965 60350.960587906 2024-02-10T23:03:14.795099+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3952518.023999989033 60350.960599297 2024-02-10T23:03:15.779242+00:00 19994330.283999919891 28999999.962999999523 27869999.943000018597 3953609.044999957085 60350.960611049 2024-02-10T23:03:16.794626+00:00 19994330.287000060081 29000000.057999968529 27870000.089999999851 3955612.921000003815 60350.960622620 2024-02-10T23:03:17.794389+00:00 19994330.284999970347 28999999.955999970436 27869999.894999980927 3952829.990000010002 60350.960634192 2024-02-10T23:03:18.794152+00:00 19994330.286000009626 29000000.001000050455 27870000.033999979496 3952360.050999999046 60350.960645763 2024-02-10T23:03:19.793915+00:00 19994330.287000060081 29000000.024999979883 27870000.012000020593 3957162.985000013839 60350.960657334 2024-02-10T23:03:20.793679+00:00 19994330.281999949366 29000000.009000059217 27870000.028999980539 3955827.037999988068 60350.960668906 2024-02-10T23:03:21.793442+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3947725.970000029076 60350.960680477 2024-02-10T23:03:22.793204+00:00 19994330.286000009626 28999999.945999979973 27869999.980000019073 3956859.955999969970 60350.960692048 2024-02-10T23:03:23.792967+00:00 19994330.287000060081 29000000.052999969572 27870000.056999981403 3955389.013000010978 60350.960703620 2024-02-10T23:03:24.792730+00:00 19994330.286999940872 28999999.942000031471 27869999.890999969095 3948678.949999988079 60350.960715191 2024-02-10T23:03:25.792494+00:00 19994330.286000009626 29000000.016999959946 27870000.015000049025 3958110.062000035774 60350.960726762 2024-02-10T23:03:26.792257+00:00 19994330.282999988645 28999999.978999968618 27870000.035999950022 3959421.977999985218 60350.960738333 2024-02-10T23:03:27.792020+00:00 19994330.284999970347 29000000.006000038236 27869999.991000059992 3952844.023999989033 60350.960749905 2024-02-10T23:03:28.791786+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3954402.041000009049 60350.960761476 2024-02-10T23:03:29.791546+00:00 19994330.285000000149 29000000.010999921709 27869999.975000020117 3953814.925999999046 60350.960773048 2024-02-10T23:03:30.791310+00:00 19994330.287000000477 28999999.981999989599 27870000.051999930292 3956612.084999979008 60350.960784619 2024-02-10T23:03:31.791073+00:00 19994330.287000000477 29000000.035000089556 27869999.978000041097 3952519.972999989986 60350.960796190 2024-02-10T23:03:32.790836+00:00 19994330.287000000477 28999999.988999959081 27870000.016999959946 3957593.038000047207 60350.960807762 2024-02-10T23:03:33.790599+00:00 19994330.283000010997 28999999.968999978155 27869999.963999990374 3955549.964999973774 60350.960819333 2024-02-10T23:03:34.790362+00:00 19994330.283999979496 29000000.015999998897 27870000.011000040919 3953848.000000000000 60350.960830904 2024-02-10T23:03:35.790125+00:00 19994330.288000021130 29000000.026999998838 27869999.963999990374 3956608.962999999989 60350.960842475 2024-02-10T23:03:36.789888+00:00 19994330.287999991328 29000000.004999998957 27870000.070999979973 3950106.023000001907 60350.960854047 2024-02-10T23:03:37.789651+00:00 19994330.285000000149 28999999.971000000834 27869999.975000020117 3951316.998000026215 60350.960865799 2024-02-10T23:03:38.805035+00:00 19994330.287000000477 29000000.045000001788 27869999.978999968618 3947043.992999970913 60350.960877189 2024-02-10T23:03:39.789178+00:00 19994330.286000009626 28999999.983000010252 27870000.016000028700 3955697.972999989986 60350.960888942 2024-02-10T23:03:40.804562+00:00 19994330.285000029951 28999999.977999988943 27869999.973000049591 3953833.992000042927 60350.960900332 2024-02-10T23:03:41.788703+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3954096.021999955177 60350.960912084 2024-02-10T23:03:42.804088+00:00 19994330.284000039101 29000000.006999999285 27870000.022999998182 3950439.038000047207 60350.960923475 2024-02-10T23:03:43.788230+00:00 19994330.287000000477 29000000.004000011832 27869999.992999911308 3958370.003999948967 60350.960935227 2024-02-10T23:03:44.803615+00:00 19994330.284999970347 29000000.008000019938 27870000.019999980927 3951743.045000017155 60350.960946618 2024-02-10T23:03:45.787756+00:00 19994330.287000000477 29000000.001999970526 27869999.947000030428 3955725.916000009049 60350.960958370 2024-02-10T23:03:46.803140+00:00 19994330.282999988645 28999999.986999988556 27870000.031000021845 3952932.106000006199 60350.960969760 2024-02-10T23:03:47.787283+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3954710.912000000011 60350.960981512 2024-02-10T23:03:48.802666+00:00 19994330.285000029951 29000000.031000021845 27870000.013999998569 3953235.050000011921 60350.960992903 2024-02-10T23:03:49.786808+00:00 19994330.288999971002 29000000.005999978632 27870000.041000001132 3952555.936999977101 60350.961004474 2024-02-10T23:03:50.786572+00:00 19994330.285000029951 28999999.991000000387 27869999.999000001699 3951987.957000017166 60350.961016045 2024-02-10T23:03:51.786334+00:00 19994330.287999991328 28999999.981999989599 27869999.978000000119 3948988.948000013828 60350.961027617 2024-02-10T23:03:52.786097+00:00 19994330.285000029951 29000000.020999971777 27869999.965999990702 3953916.179999948014 60350.961039188 2024-02-10T23:03:53.785860+00:00 19994330.284000039101 28999999.995000001043 27869999.991000030190 3951979.904000043869 60350.961050760 2024-02-10T23:03:54.785623+00:00 19994330.283999919891 28999999.998000029474 27870000.001999970526 3951647.050999999046 60350.961062331 2024-02-10T23:03:55.785387+00:00 19994330.290000081062 29000000.012000080198 27870000.000000000000 3952136.944000006188 60350.961073902 2024-02-10T23:03:56.785150+00:00 19994330.283999919891 28999999.983999971300 27870000.048000011593 3951333.049999951851 60350.961085474 2024-02-10T23:03:57.784913+00:00 19994330.287999991328 28999999.995000001043 27869999.937000010163 3951855.990000010002 60350.961097045 2024-02-10T23:03:58.784676+00:00 19994330.285000089556 28999999.998999949545 27869999.975000020117 3945954.018999993801 60350.961108797 2024-02-10T23:03:59.800061+00:00 19994330.286999940872 29000000.003000020981 27870000.066999968141 3947551.924000024796 60350.961120187 2024-02-10T23:04:00.784202+00:00 19994330.282999988645 28999999.968000050634 27869999.972999989986 3950685.040000020992 60350.961131940 2024-02-10T23:04:01.799587+00:00 19994330.289000030607 29000000.047999981791 27869999.985000010580 3957524.963999987114 60350.961143330 2024-02-10T23:04:02.783729+00:00 19994330.284000039101 28999999.980000019073 27870000.032999988645 3954805.001999973785 60350.961155082 2024-02-10T23:04:03.799113+00:00 19994330.286999940872 29000000.015999909490 27870000.000999990851 3952638.041999996174 60350.961166473 2024-02-10T23:04:04.783255+00:00 19994330.287999991328 29000000.034000039101 27870000.012000020593 3951820.006999969017 60350.961178225 2024-02-10T23:04:05.798639+00:00 19994330.287000060081 28999999.988999959081 27870000.041999999434 3954424.924000024796 60350.961189616 2024-02-10T23:04:06.782781+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3953673.044000030030 60350.961201368 2024-02-10T23:04:07.798165+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3952190.024000049103 60350.961212758 2024-02-10T23:04:08.782307+00:00 19994330.286999940872 29000000.004000071436 27869999.941999908537 3955530.982999920845 60350.961224510 2024-02-10T23:04:09.797692+00:00 19994330.282999988645 28999999.977000001818 27870000.073000069708 3954637.019999980927 60350.961235901 2024-02-10T23:04:10.781833+00:00 19994330.287999991328 29000000.042999979109 27869999.985000010580 3958015.006000041962 60350.961247653 2024-02-10T23:04:11.797217+00:00 19994330.285000089556 28999999.977000001818 27869999.925999999046 3952195.894000052940 60350.961259044 2024-02-10T23:04:12.781359+00:00 19994330.286000009626 29000000.008999999613 27870000.051999930292 3952099.129999995232 60350.961270796 2024-02-10T23:04:13.796744+00:00 19994330.289999961853 28999999.974999990314 27869999.995000001043 3951027.896999955177 60350.961282186 2024-02-10T23:04:14.780886+00:00 19994330.284999970347 29000000.017000000924 27870000.052000049502 3951576.985000013839 60350.961293939 2024-02-10T23:04:15.796270+00:00 19994330.284000039101 29000000.011999990791 27869999.924999948591 3948088.001999973785 60350.961305329 2024-02-10T23:04:16.780412+00:00 19994330.289999961853 28999999.986000001431 27870000.042999979109 3951977.111000061035 60350.961317081 2024-02-10T23:04:17.795797+00:00 19994330.282999988645 29000000.025000009686 27869999.984000090510 3953345.997999907006 60350.961328472 2024-02-10T23:04:18.779938+00:00 19994330.287000060081 28999999.984999980778 27870000.021999958903 3952406.902999997139 60350.961340223 2024-02-10T23:04:19.795322+00:00 19994330.286000009626 28999999.973000019789 27869999.990000009537 3952880.149000049103 60350.961351614 2024-02-10T23:04:20.779465+00:00 19994330.291999939829 29000000.029999971390 27870000.016000028700 3955375.886999965180 60350.961363366 2024-02-10T23:04:21.794849+00:00 19994330.278999999166 29000000.032000008970 27870000.013000011444 3952132.032000064850 60350.961374938 2024-02-10T23:04:22.794612+00:00 19994330.285000000149 28999999.960000038147 27869999.939999941736 3951261.078999996185 60350.961386509 2024-02-10T23:04:23.794375+00:00 19994330.287999998778 29000000.023999989033 27870000.037999991328 3952773.862999916077 60350.961398080 2024-02-10T23:04:24.794138+00:00 19994330.282999999821 28999999.962999999523 27869999.966000080109 3956518.937000035774 60350.961409652 2024-02-10T23:04:25.793901+00:00 19994330.290000010282 29000000.045000020415 27870000.049999948591 3952775.182000041008 60350.961421223 2024-02-10T23:04:26.793665+00:00 19994330.287000000477 29000000.000000000000 27869999.970000028610 3950061.893000007141 60350.961432794 2024-02-10T23:04:27.793427+00:00 19994330.284999981523 28999999.973999980837 27870000.017000000924 3953548.067999958992 60350.961444366 2024-02-10T23:04:28.793191+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3952245.983999968041 60350.961455937 2024-02-10T23:04:29.792953+00:00 19994330.285000000149 29000000.004000071436 27870000.035000000149 3953024.976000071038 60350.961467508 2024-02-10T23:04:30.792717+00:00 19994330.285000000149 28999999.988999959081 27870000.011000011116 3956664.967999935150 60350.961479079 2024-02-10T23:04:31.792479+00:00 19994330.289000000805 29000000.029999971390 27869999.984000001103 3953954.065999985207 60350.961490651 2024-02-10T23:04:32.792243+00:00 19994330.285999979824 28999999.949000000954 27869999.979999989271 3954506.907000064850 60350.961502222 2024-02-10T23:04:33.792006+00:00 19994330.285000000149 29000000.016999959946 27869999.957000020891 3950454.059999942780 60350.961513794 2024-02-10T23:04:34.791768+00:00 19994330.290000021458 28999999.994000080973 27870000.015999998897 3954738.044000030030 60350.961525365 2024-02-10T23:04:35.791533+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3948920.953000069130 60350.961536936 2024-02-10T23:04:36.791295+00:00 19994330.285000029951 29000000.033999919891 27870000.033000018448 3953161.069999932777 60350.961548508 2024-02-10T23:04:37.791058+00:00 19994330.284999970347 28999999.995000001043 27869999.984999950975 3947728.958999990951 60350.961560079 2024-02-10T23:04:38.790822+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3946628.004999995232 60350.961571650 2024-02-10T23:04:39.790584+00:00 19994330.288000050932 28999999.984000090510 27870000.004999998957 3950402.006999969017 60350.961583221 2024-02-10T23:04:40.790347+00:00 19994330.283999979496 29000000.008999940008 27869999.967000011355 3951375.909000039101 60350.961594793 2024-02-10T23:04:41.790111+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3955629.151000022888 60350.961606364 2024-02-10T23:04:42.789874+00:00 19994330.285000029951 29000000.006000038236 27869999.982999980450 3955048.917999982834 60350.961617935 2024-02-10T23:04:43.789637+00:00 19994330.285999950022 28999999.963999990374 27870000.034000039101 3951409.052000045776 60350.961629507 2024-02-10T23:04:44.789400+00:00 19994330.284000039101 29000000.022999998182 27870000.003999948502 3953230.883000016212 60350.961641078 2024-02-10T23:04:45.789163+00:00 19994330.285999950022 28999999.986999988556 27869999.991999980062 3952354.029999970924 60350.961652650 2024-02-10T23:04:46.788926+00:00 19994330.288000050932 29000000.013999938965 27869999.970000028610 3950713.041999936104 60350.961664221 2024-02-10T23:04:47.788689+00:00 19994330.286999940872 29000000.007000088692 27870000.042999979109 3951271.004999995232 60350.961675792 2024-02-10T23:04:48.788453+00:00 19994330.287000060081 29000000.000999998301 27870000.018000010401 3955589.920000075828 60350.961687364 2024-02-10T23:04:49.788215+00:00 19994330.284999970347 28999999.975999999791 27869999.965000029653 3954358.087999939919 60350.961698935 2024-02-10T23:04:50.787978+00:00 19994330.287000060081 29000000.038999989629 27869999.990000009537 3954327.973000050057 60350.961710506 2024-02-10T23:04:51.787742+00:00 19994330.282999988645 28999999.964000001550 27870000.000000000000 3956216.906000018120 60350.961722078 2024-02-10T23:04:52.787505+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3956319.125000000000 60350.961733649 2024-02-10T23:04:53.787268+00:00 19994330.284000039101 28999999.966000020504 27869999.981999989599 3957705.005999923218 60350.961745220 2024-02-10T23:04:54.787031+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3951465.968000053894 60350.961756791 2024-02-10T23:04:55.786794+00:00 19994330.289999961853 29000000.016999989748 27870000.089999910444 3954426.014999986161 60350.961768363 2024-02-10T23:04:56.786557+00:00 19994330.289000030607 29000000.018000010401 27869999.960000038147 3956018.942000031006 60350.961779934 2024-02-10T23:04:57.786320+00:00 19994330.281999949366 28999999.985999971628 27870000.008000019938 3951958.991999983788 60350.961791506 2024-02-10T23:04:58.786083+00:00 19994330.285000089556 28999999.978000041097 27869999.983999971300 3958620.080999969970 60350.961803077 2024-02-10T23:04:59.785847+00:00 19994330.285999890417 29000000.041999999434 27870000.040000081062 3954436.985000013839 60350.961814648 2024-02-10T23:05:00.785610+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3956136.968999981880 60350.961826220 2024-02-10T23:05:01.785373+00:00 19994330.284000039101 28999999.998999949545 27869999.952999949455 3953523.927999972831 60350.961837791 2024-02-10T23:05:02.785136+00:00 19994330.289000030607 29000000.020000040531 27870000.103999968618 3958021.064000010025 60350.961849362 2024-02-10T23:05:03.784900+00:00 19994330.287999991328 29000000.005999978632 27869999.950000051409 3956454.041000009049 60350.961861114 2024-02-10T23:05:04.800284+00:00 19994330.284000039101 28999999.982999980450 27869999.965000029653 3953516.953000069130 60350.961872505 2024-02-10T23:05:05.784425+00:00 19994330.288999918848 28999999.992000039667 27870000.028999999166 3953202.095999956131 60350.961884257 2024-02-10T23:05:06.799810+00:00 19994330.280000090599 29000000.013999998569 27869999.984999999404 3956486.018000007141 60350.961895647 2024-02-10T23:05:07.783951+00:00 19994330.287999991328 28999999.998000029474 27870000.024000000209 3951494.731999992859 60350.961907400 2024-02-10T23:05:08.799335+00:00 19994330.286999940872 29000000.024999979883 27870000.012000009418 3950459.161000012886 60350.961918790 2024-02-10T23:05:09.783478+00:00 19994330.287999991328 28999999.952000018209 27869999.976000010967 3950104.980999947060 60350.961930542 2024-02-10T23:05:10.798861+00:00 19994330.284000039101 28999999.993999961764 27869999.949999991804 3950607.077000021935 60350.961941933 2024-02-10T23:05:11.783003+00:00 19994330.286999940872 29000000.031999949366 27870000.076000008732 3956774.039000033867 60350.961953685 2024-02-10T23:05:12.798389+00:00 19994330.284000039101 28999999.975000020117 27869999.937999989837 3951719.944000006188 60350.961965076 2024-02-10T23:05:13.782530+00:00 19994330.289999961853 29000000.047000050545 27870000.057999998331 3954108.998000026215 60350.961976828 2024-02-10T23:05:14.797915+00:00 19994330.283000111580 28999999.962999939919 27869999.974999990314 3947891.924999951851 60350.961988218 2024-02-10T23:05:15.782056+00:00 19994330.287000000477 29000000.024000048637 27870000.123000029474 3953560.093999981880 60350.961999970 2024-02-10T23:05:16.797440+00:00 19994330.287999998778 28999999.988999959081 27869999.883999999613 3949964.851000071038 60350.962011361 2024-02-10T23:05:17.781582+00:00 19994330.285000000149 28999999.966000080109 27869999.986999988556 3949506.970999956131 60350.962023113 2024-02-10T23:05:18.796967+00:00 19994330.285000011325 29000000.031999949366 27870000.028999980539 3953354.164999961853 60350.962034503 2024-02-10T23:05:19.781109+00:00 19994330.285000000149 28999999.998000029474 27869999.990000009537 3954909.917999982834 60350.962046256 2024-02-10T23:05:20.796493+00:00 19994330.285999998450 28999999.995999928564 27869999.996999979019 3949776.073000072967 60350.962057646 2024-02-10T23:05:21.780635+00:00 19994330.287999998778 28999999.994000080973 27869999.965000029653 3951425.968999981880 60350.962069398 2024-02-10T23:05:22.796019+00:00 19994330.289000000805 29000000.032999988645 27870000.072999950498 3946287.004999995232 60350.962080789 2024-02-10T23:05:23.780161+00:00 19994330.282999988645 28999999.996999979019 27869999.933000031859 3952285.031000018120 60350.962092541 2024-02-10T23:05:24.795545+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3943387.988999962807 60350.962103932 2024-02-10T23:05:25.779687+00:00 19994330.287999991328 28999999.956999998540 27869999.986999988556 3950888.069000006188 60350.962115684 2024-02-10T23:05:26.795072+00:00 19994330.283000018448 29000000.021000009030 27869999.981999989599 3954530.922999978065 60350.962127255 2024-02-10T23:05:27.794835+00:00 19994330.284999970347 28999999.978999990970 27870000.032000061125 3949555.047999978065 60350.962138826 2024-02-10T23:05:28.794597+00:00 19994330.287000000477 29000000.008000001311 27869999.982999920845 3949213.924000024796 60350.962150398 2024-02-10T23:05:29.794361+00:00 19994330.285000029951 29000000.007999990135 27869999.986000061035 3953393.065000057220 60350.962161969 2024-02-10T23:05:30.794124+00:00 19994330.291999999434 29000000.043000008911 27870000.042999979109 3955028.037999988068 60350.962173540 2024-02-10T23:05:31.793887+00:00 19994330.282999988645 28999999.974000010639 27869999.980000019073 3950900.901000022888 60350.962185112 2024-02-10T23:05:32.793650+00:00 19994330.283999979496 28999999.984999980778 27870000.004999998957 3955646.986999989022 60350.962196683 2024-02-10T23:05:33.793413+00:00 19994330.287000000477 29000000.002000000328 27870000.003000020981 3949359.095999956131 60350.962208254 2024-02-10T23:05:34.793177+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3947909.922999978065 60350.962219826 2024-02-10T23:05:35.792939+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3954045.083000063896 60350.962231397 2024-02-10T23:05:36.792703+00:00 19994330.282000008970 28999999.989000018686 27869999.976000070572 3950809.988999962807 60350.962242968 2024-02-10T23:05:37.792466+00:00 19994330.291000008583 29000000.012999951839 27870000.067999958992 3951189.039000033867 60350.962254540 2024-02-10T23:05:38.792229+00:00 19994330.285000029951 28999999.978000041097 27869999.967999938875 3951423.886000037193 60350.962266111 2024-02-10T23:05:39.791992+00:00 19994330.283999979496 29000000.021999958903 27870000.001000050455 3958237.001999973785 60350.962277682 2024-02-10T23:05:40.791755+00:00 19994330.287999991328 28999999.971000019461 27870000.016000028700 3952969.014999986161 60350.962289254 2024-02-10T23:05:41.791518+00:00 19994330.283000048250 29000000.011000040919 27869999.993999961764 3955411.126999973785 60350.962300644 2024-02-10T23:05:42.775660+00:00 19994330.287999991328 28999999.970999959856 27869999.971000079066 3955664.863999962807 60350.962312397 2024-02-10T23:05:43.791045+00:00 19994330.282999988645 29000000.006000038236 27869999.968999978155 3950702.973000050057 60350.962323787 2024-02-10T23:05:44.775185+00:00 19994330.289999961853 29000000.028000000864 27870000.072000000626 3948168.985000013839 60350.962335539 2024-02-10T23:05:45.790571+00:00 19994330.287000060081 29000000.013000011444 27869999.949999999255 3952855.050999999046 60350.962346930 2024-02-10T23:05:46.774712+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3952558.003000020981 60350.962358681 2024-02-10T23:05:47.790096+00:00 19994330.282999988645 28999999.986000061035 27870000.022999998182 3949363.992999910843 60350.962370072 2024-02-10T23:05:48.774238+00:00 19994330.287999991328 28999999.957999940962 27869999.928999990225 3951826.038000106812 60350.962381824 2024-02-10T23:05:49.789623+00:00 19994330.286999940872 29000000.013000011444 27869999.988000009209 3952541.958999990951 60350.962393396 2024-02-10T23:05:50.789386+00:00 19994330.282999988645 29000000.009000059217 27870000.071000009775 3954700.048999906052 60350.962404967 2024-02-10T23:05:51.789149+00:00 19994330.287000060081 28999999.978999968618 27869999.926999989897 3952477.879999995232 60350.962416539 2024-02-10T23:05:52.788912+00:00 19994330.289000030607 29000000.006000038236 27870000.011999990791 3957238.012000083923 60350.962428110 2024-02-10T23:05:53.788675+00:00 19994330.281999949366 29000000.019999980927 27870000.073000010103 3953467.060999989975 60350.962439681 2024-02-10T23:05:54.788438+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3953279.972000002861 60350.962451252 2024-02-10T23:05:55.788202+00:00 19994330.286000009626 29000000.039000030607 27870000.005999978632 3951618.988999962807 60350.962462824 2024-02-10T23:05:56.787964+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3952531.044000030030 60350.962474395 2024-02-10T23:05:57.787728+00:00 19994330.285000089556 28999999.968999978155 27870000.010999981314 3952853.097000002861 60350.962485966 2024-02-10T23:05:58.787491+00:00 19994330.286999940872 28999999.979000091553 27869999.971999999136 3949853.921999930870 60350.962497537 2024-02-10T23:05:59.787254+00:00 19994330.287000060081 29000000.031999949366 27870000.028000000864 3950441.996000051033 60350.962509109 2024-02-10T23:06:00.787017+00:00 19994330.286000009626 28999999.985000010580 27870000.015000049025 3950241.077000021935 60350.962520680 2024-02-10T23:06:01.786780+00:00 19994330.286999940872 29000000.011000040919 27869999.992999970913 3952780.952000021935 60350.962532252 2024-02-10T23:06:02.786543+00:00 19994330.282000061125 29000000.024999998510 27869999.998000029474 3955446.003999948967 60350.962543823 2024-02-10T23:06:03.786306+00:00 19994330.286999940872 28999999.953000001609 27869999.990999940783 3953611.955999969970 60350.962555395 2024-02-10T23:06:04.786069+00:00 19994330.287000060081 29000000.010000009090 27870000.036000009626 3950981.953999996185 60350.962566966 2024-02-10T23:06:05.785833+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3959653.121999979019 60350.962578537 2024-02-10T23:06:06.785595+00:00 19994330.284000039101 29000000.024000000209 27870000.013000011444 3955817.927000045776 60350.962590108 2024-02-10T23:06:07.785359+00:00 19994330.286999940872 28999999.974999990314 27869999.909999970347 3957665.942999958992 60350.962601679 2024-02-10T23:06:08.785122+00:00 19994330.286000009626 29000000.006000008434 27870000.019999980927 3950003.980000019073 60350.962613251 2024-02-10T23:06:09.784885+00:00 19994330.285000000149 28999999.978999968618 27869999.999000068754 3947933.125000000000 60350.962624822 2024-02-10T23:06:10.784648+00:00 19994330.285999998450 28999999.991000030190 27870000.015999909490 3950699.985000013839 60350.962636574 2024-02-10T23:06:11.800032+00:00 19994330.287000000477 29000000.003999978304 27869999.983000040054 3955231.018000007141 60350.962647965 2024-02-10T23:06:12.784174+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3954298.937000035774 60350.962659717 2024-02-10T23:06:13.799559+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3948969.976999998093 60350.962671108 2024-02-10T23:06:14.783700+00:00 19994330.282999988645 28999999.991000000387 27869999.929000020027 3950691.077999948990 60350.962682860 2024-02-10T23:06:15.799085+00:00 19994330.289000000805 29000000.002000030130 27870000.023999929428 3950725.881000041962 60350.962694250 2024-02-10T23:06:16.783227+00:00 19994330.281000021845 29000000.003999948502 27870000.044000029564 3954142.093999981880 60350.962706002 2024-02-10T23:06:17.798610+00:00 19994330.287999991328 29000000.017000019550 27870000.021000031382 3953204.955999969970 60350.962717393 2024-02-10T23:06:18.782752+00:00 19994330.285000000149 28999999.957000020891 27869999.944000009447 3953329.072000027169 60350.962729145 2024-02-10T23:06:19.798137+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3952994.986000061035 60350.962740536 2024-02-10T23:06:20.782279+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3950187.976999998093 60350.962752288 2024-02-10T23:06:21.797663+00:00 19994330.285999979824 29000000.003000020981 27869999.968999978155 3951491.050999999978 60350.962763678 2024-02-10T23:06:22.781805+00:00 19994330.285000029951 29000000.031999949366 27870000.105000000447 3952936.004999999888 60350.962775431 2024-02-10T23:06:23.797189+00:00 19994330.286000009626 28999999.971000079066 27869999.975000001490 3952415.953000000212 60350.962786821 2024-02-10T23:06:24.781331+00:00 19994330.284999970347 28999999.996999979019 27869999.989999998361 3954044.895000000950 60350.962798573 2024-02-10T23:06:25.796715+00:00 19994330.286000009626 29000000.047999981791 27869999.971999991685 3954997.112999998033 60350.962809964 2024-02-10T23:06:26.780857+00:00 19994330.288999971002 28999999.976000070572 27870000.019000008702 3953311.984999998938 60350.962821716 2024-02-10T23:06:27.796242+00:00 19994330.287000000477 28999999.995999928564 27869999.962999999523 3953894.015000001062 60350.962833107 2024-02-10T23:06:28.780384+00:00 19994330.284000039101 28999999.970000028610 27870000.037000000477 3948481.049000001978 60350.962844858 2024-02-10T23:06:29.795768+00:00 19994330.285999950022 29000000.036999940872 27870000.007999990135 3954144.987000000197 60350.962856249 2024-02-10T23:06:30.779909+00:00 19994330.284000039101 28999999.980000019073 27870000.003000020981 3958270.005999996793 60350.962868001 2024-02-10T23:06:31.795294+00:00 19994330.280999958515 28999999.989000078291 27869999.946000009775 3961246.891000003088 60350.962879391 2024-02-10T23:06:32.779436+00:00 19994330.293000038713 29000000.031999949366 27870000.074000000954 3956081.078999996185 60350.962891144 2024-02-10T23:06:33.794821+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3956107.962999999989 60350.962902715 2024-02-10T23:06:34.794584+00:00 19994330.289000030607 28999999.965000029653 27869999.917999979109 3954614.016000003088 60350.962914286 2024-02-10T23:06:35.794347+00:00 19994330.284999970347 29000000.009999990463 27870000.019999980927 3959283.978000000119 60350.962925858 2024-02-10T23:06:36.794110+00:00 19994330.287999991328 29000000.024999979883 27870000.072000030428 3958779.063000001013 60350.962937429 2024-02-10T23:06:37.793872+00:00 19994330.282999988645 28999999.978000041097 27869999.932999968529 3960002.909999995958 60350.962949000 2024-02-10T23:06:38.793636+00:00 19994330.285000089556 28999999.995999928564 27870000.083000000566 3958905.056999995839 60350.962960391 2024-02-10T23:06:39.777778+00:00 19994330.286999940872 29000000.021000001580 27869999.963999990374 3955478.999000012875 60350.962972143 2024-02-10T23:06:40.793162+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3961852.996999993920 60350.962983534 2024-02-10T23:06:41.777304+00:00 19994330.287000060081 29000000.002000000328 27870000.058999959379 3954528.937999994028 60350.962995286 2024-02-10T23:06:42.792688+00:00 19994330.284999970347 28999999.988000009209 27869999.976000070572 3952777.049000009894 60350.963006676 2024-02-10T23:06:43.776830+00:00 19994330.286999940872 29000000.021000001580 27870000.014999989420 3955309.002999991179 60350.963018429 2024-02-10T23:06:44.792215+00:00 19994330.283000111580 28999999.970999989659 27869999.975000020117 3960291.012000008952 60350.963029819 2024-02-10T23:06:45.776356+00:00 19994330.286999940872 29000000.020000010729 27870000.010999921709 3960176.979999988806 60350.963041571 2024-02-10T23:06:46.791741+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3959172.078000009060 60350.963052962 2024-02-10T23:06:47.775883+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3954929.883000000846 60350.963064714 2024-02-10T23:06:48.791267+00:00 19994330.287000060081 29000000.004000011832 27870000.016000028700 3954796.067999988794 60350.963076104 2024-02-10T23:06:49.775409+00:00 19994330.284999970347 28999999.966000020504 27870000.007999900728 3958530.954000011086 60350.963087856 2024-02-10T23:06:50.790793+00:00 19994330.286000009626 29000000.012999951839 27870000.017000079155 3961221.969999998808 60350.963099247 2024-02-10T23:06:51.774935+00:00 19994330.286000009626 28999999.987000048161 27869999.949999928474 3957205.046999990940 60350.963110999 2024-02-10T23:06:52.790319+00:00 19994330.281999949366 28999999.998999949545 27869999.969000101089 3953783.998000010848 60350.963122390 2024-02-10T23:06:53.774460+00:00 19994330.287000060081 28999999.989000018686 27870000.050999999046 3956627.964000002015 60350.963134142 2024-02-10T23:06:54.789846+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3957279.015999988187 60350.963145713 2024-02-10T23:06:55.789608+00:00 19994330.287000060081 28999999.995999988168 27869999.947000030428 3960475.044000000227 60350.963157285 2024-02-10T23:06:56.789371+00:00 19994330.284999970347 29000000.015999969095 27870000.054999951273 3956853.923000007868 60350.963168856 2024-02-10T23:06:57.789135+00:00 19994330.291000008583 29000000.019000049680 27869999.980000019073 3959679.027000010014 60350.963180427 2024-02-10T23:06:58.788898+00:00 19994330.281000021845 28999999.963999990374 27869999.993000030518 3958109.000999987125 60350.963191998 2024-02-10T23:06:59.788661+00:00 19994330.286000009626 29000000.037999991328 27870000.000000000000 3959857.025000005960 60350.963203570 2024-02-10T23:07:00.788424+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3957871.025999993086 60350.963215141 2024-02-10T23:07:01.788187+00:00 19994330.289999961853 28999999.994000080973 27869999.967999998480 3955360.041999996174 60350.963226712 2024-02-10T23:07:02.787950+00:00 19994330.287000000477 28999999.978999968618 27870000.017999999225 3958763.942000002135 60350.963238284 2024-02-10T23:07:03.787714+00:00 19994330.282999999821 29000000.006999969482 27870000.010000009090 3953232.024000018835 60350.963249855 2024-02-10T23:07:04.787476+00:00 19994330.285000000149 29000000.028000000864 27870000.030000001192 3955703.989999980200 60350.963261426 2024-02-10T23:07:05.787240+00:00 19994330.287999998778 28999999.975000020117 27869999.960999980569 3953959.969999998808 60350.963272998 2024-02-10T23:07:06.787002+00:00 19994330.282999988645 29000000.059000018984 27870000.045000020415 3955693.951000005007 60350.963284569 2024-02-10T23:07:07.786765+00:00 19994330.285999998450 28999999.949999928474 27869999.977999988943 3957680.995000004768 60350.963296141 2024-02-10T23:07:08.786529+00:00 19994330.290000010282 29000000.026000019163 27869999.997000008821 3956279.050999999046 60350.963307712 2024-02-10T23:07:09.786292+00:00 19994330.286000009626 28999999.985000010580 27869999.930000010878 3957136.999000012875 60350.963319283 2024-02-10T23:07:10.786055+00:00 19994330.285999979824 29000000.004999998957 27870000.109000001103 3958557.009999989998 60350.963330855 2024-02-10T23:07:11.785818+00:00 19994330.288000021130 28999999.991999980062 27869999.952000018209 3954217.960999995004 60350.963342426 2024-02-10T23:07:12.785581+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3957678.143999993801 60350.963353997 2024-02-10T23:07:13.785344+00:00 19994330.283999979496 28999999.998999949545 27870000.021999958903 3955032.911000012886 60350.963365568 2024-02-10T23:07:14.785107+00:00 19994330.288000021130 28999999.981999989599 27870000.028000060469 3954433.011000006925 60350.963377140 2024-02-10T23:07:15.784870+00:00 19994330.288000021130 29000000.026999950409 27869999.966999951750 3954274.937999994028 60350.963388711 2024-02-10T23:07:16.784633+00:00 19994330.284999970347 29000000.002999998629 27870000.019000049680 3955740.083999990951 60350.963400282 2024-02-10T23:07:17.784396+00:00 19994330.289000030607 28999999.984999999404 27869999.996999979019 3960342.911000012886 60350.963412034 2024-02-10T23:07:18.799781+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3954444.993999987841 60350.963423425 2024-02-10T23:07:19.783923+00:00 19994330.282999988645 28999999.999000001699 27869999.977999988943 3953375.097999989986 60350.963435177 2024-02-10T23:07:20.799307+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3955343.983999996912 60350.963446568 2024-02-10T23:07:21.783449+00:00 19994330.286000009626 28999999.999000009149 27869999.980999950320 3952995.943000019062 60350.963458320 2024-02-10T23:07:22.798834+00:00 19994330.286000009626 28999999.988999988884 27870000.019000049680 3955597.952999978792 60350.963469710 2024-02-10T23:07:23.782976+00:00 19994330.288999971002 28999999.998999979347 27870000.007999900728 3961626.015000015032 60350.963481463 2024-02-10T23:07:24.798360+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3961039.009999989998 60350.963492853 2024-02-10T23:07:25.782502+00:00 19994330.283999979496 28999999.968999978155 27869999.944000009447 3955856.080999999773 60350.963504605 2024-02-10T23:07:26.797886+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3954591.962000011932 60350.963515996 2024-02-10T23:07:27.782028+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3959811.016000003088 60350.963527748 2024-02-10T23:07:28.797412+00:00 19994330.284999970347 29000000.028999980539 27870000.052999969572 3960269.003000020981 60350.963539138 2024-02-10T23:07:29.781554+00:00 19994330.286000009626 28999999.980000019073 27869999.929000020027 3957340.004999995232 60350.963550890 2024-02-10T23:07:30.796939+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3956013.972000002861 60350.963562281 2024-02-10T23:07:31.781081+00:00 19994330.286000009626 28999999.969999969006 27870000.013999938965 3959638.981999992859 60350.963574033 2024-02-10T23:07:32.796465+00:00 19994330.287999991328 29000000.006000038236 27869999.946000099182 3954268.053999959957 60350.963585424 2024-02-10T23:07:33.780606+00:00 19994330.283999919891 28999999.986000001431 27870000.021999958903 3961690.952000021935 60350.963597176 2024-02-10T23:07:34.795991+00:00 19994330.286000009626 29000000.046999931335 27870000.011000040919 3959852.931999980938 60350.963608566 2024-02-10T23:07:35.780133+00:00 19994330.284999970347 28999999.928000088781 27870000.011999960989 3960944.050000011921 60350.963620319 2024-02-10T23:07:36.795517+00:00 19994330.289000030607 29000000.060999989510 27870000.004999998957 3955640.120999991894 60350.963631709 2024-02-10T23:07:37.779659+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3957845.937000035774 60350.963643280 2024-02-10T23:07:38.779421+00:00 19994330.284000039101 28999999.990000009537 27869999.947000030428 3958681.916999996174 60350.963655032 2024-02-10T23:07:39.794806+00:00 19994330.284999970347 28999999.990999940783 27869999.982999920845 3952765.070999979973 60350.963666423 2024-02-10T23:07:40.778948+00:00 19994330.287999991328 29000000.024000048637 27870000.059999998659 3954247.912000000011 60350.963678175 2024-02-10T23:07:41.794333+00:00 19994330.282999988645 28999999.975000020117 27869999.971000008285 3954163.126999973785 60350.963689566 2024-02-10T23:07:42.778474+00:00 19994330.287000060081 29000000.013999938965 27869999.985999990255 3955179.894000052940 60350.963701318 2024-02-10T23:07:43.793859+00:00 19994330.287999991328 29000000.006999969482 27869999.987000018358 3954864.179999948014 60350.963712708 2024-02-10T23:07:44.778000+00:00 19994330.283999919891 29000000.004000071436 27870000.011999990791 3950686.825000048149 60350.963724460 2024-02-10T23:07:45.793384+00:00 19994330.289000030607 28999999.998999949545 27870000.016999989748 3961968.003999948967 60350.963735851 2024-02-10T23:07:46.777526+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3955105.122000039089 60350.963747603 2024-02-10T23:07:47.792911+00:00 19994330.284999970347 29000000.012000080198 27870000.006000008434 3957174.987999976147 60350.963758994 2024-02-10T23:07:48.777053+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955549.875999987125 60350.963770746 2024-02-10T23:07:49.792437+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3958178.975000023842 60350.963782136 2024-02-10T23:07:50.776578+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3955858.115000010002 60350.963793889 2024-02-10T23:07:51.791963+00:00 19994330.287999991328 29000000.009999990463 27870000.083000000566 3955394.006999969017 60350.963805279 2024-02-10T23:07:52.776105+00:00 19994330.286000009626 28999999.971999999136 27869999.897000011057 3958142.967000008095 60350.963817031 2024-02-10T23:07:53.791490+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3954368.972000002861 60350.963828422 2024-02-10T23:07:54.775632+00:00 19994330.286000009626 28999999.986000001431 27870000.065000001341 3957241.013000010978 60350.963840174 2024-02-10T23:07:55.791016+00:00 19994330.283999919891 29000000.002999998629 27869999.996999979019 3952840.030000030994 60350.963851565 2024-02-10T23:07:56.775157+00:00 19994330.287999998778 29000000.035000000149 27870000.014999989420 3953036.934999942780 60350.963863316 2024-02-10T23:07:57.790542+00:00 19994330.287000000477 28999999.965999990702 27869999.961000028998 3951832.992000042927 60350.963874707 2024-02-10T23:07:58.774684+00:00 19994330.286999989301 28999999.996000021696 27870000.017000019550 3953305.000000000000 60350.963886459 2024-02-10T23:07:59.790068+00:00 19994330.285999998450 29000000.039000000805 27869999.962000008672 3952683.033999979030 60350.963897849 2024-02-10T23:08:00.774211+00:00 19994330.287000000477 28999999.981999989599 27870000.055999990553 3951407.968999981880 60350.963909602 2024-02-10T23:08:01.789594+00:00 19994330.286000009626 29000000.008999999613 27869999.959999918938 3956221.078000009060 60350.963921173 2024-02-10T23:08:02.789357+00:00 19994330.283000010997 29000000.019999980927 27870000.071000099182 3952662.893999993801 60350.963932744 2024-02-10T23:08:03.789121+00:00 19994330.285999979824 28999999.937000039965 27869999.914999961853 3956327.122000039089 60350.963944316 2024-02-10T23:08:04.788884+00:00 19994330.287999991328 29000000.048999968916 27870000.046999931335 3956606.880999981891 60350.963955887 2024-02-10T23:08:05.788647+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3954540.087999999989 60350.963967458 2024-02-10T23:08:06.788410+00:00 19994330.285000029951 28999999.980000019073 27869999.988000039011 3952694.939000010025 60350.963979030 2024-02-10T23:08:07.788173+00:00 19994330.287000000477 29000000.033999979496 27870000.065000060946 3944353.074000000954 60350.963990601 2024-02-10T23:08:08.787936+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3954471.001999973785 60350.964002172 2024-02-10T23:08:09.787699+00:00 19994330.281999979168 29000000.000999990851 27869999.955999970436 3955775.912999988068 60350.964013744 2024-02-10T23:08:10.787462+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3955400.018000007141 60350.964025315 2024-02-10T23:08:11.787225+00:00 19994330.285000029951 29000000.009999990463 27870000.009999990463 3951081.004000008106 60350.964036887 2024-02-10T23:08:12.786989+00:00 19994330.287999991328 28999999.981999989599 27870000.055000070482 3952175.986999989022 60350.964048458 2024-02-10T23:08:13.786752+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3949693.978000044823 60350.964060029 2024-02-10T23:08:14.786515+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3950260.078999996185 60350.964071601 2024-02-10T23:08:15.786277+00:00 19994330.282999988645 28999999.996000051498 27870000.028000000864 3955048.013999999035 60350.964083172 2024-02-10T23:08:16.786040+00:00 19994330.286000009626 28999999.991999980062 27870000.024999979883 3953540.027000010014 60350.964094743 2024-02-10T23:08:17.785804+00:00 19994330.290000021458 29000000.019999980927 27869999.916000008583 3953411.890999972820 60350.964106314 2024-02-10T23:08:18.785567+00:00 19994330.283999979496 29000000.022000070661 27870000.070000000298 3954597.161000012886 60350.964117886 2024-02-10T23:08:19.785330+00:00 19994330.287000000477 28999999.987999919802 27870000.035999998450 3952189.926999986172 60350.964129457 2024-02-10T23:08:20.785093+00:00 19994330.287000000477 29000000.019000049680 27869999.949000000954 3956033.912999988068 60350.964141028 2024-02-10T23:08:21.784856+00:00 19994330.286000009626 28999999.988000039011 27869999.974000010639 3954300.071000040043 60350.964152600 2024-02-10T23:08:22.784620+00:00 19994330.285000029951 28999999.998999949545 27870000.049999978393 3956784.065999985207 60350.964164352 2024-02-10T23:08:23.800003+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3951427.925000011921 60350.964175743 2024-02-10T23:08:24.784145+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3950490.905999958981 60350.964187494 2024-02-10T23:08:25.799530+00:00 19994330.284999970347 28999999.968000050634 27869999.968999978155 3955925.083999990951 60350.964198885 2024-02-10T23:08:26.783672+00:00 19994330.291000008583 29000000.002999901772 27870000.003000020981 3952528.032000004780 60350.964210637 2024-02-10T23:08:27.799056+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3956683.995000004768 60350.964222028 2024-02-10T23:08:28.783198+00:00 19994330.281000021845 28999999.999000068754 27870000.004000011832 3955773.987000048161 60350.964233780 2024-02-10T23:08:29.798582+00:00 19994330.287000060081 28999999.941999908537 27869999.967999991030 3952747.956999958027 60350.964245170 2024-02-10T23:08:30.782724+00:00 19994330.285999890417 29000000.021999999881 27870000.029999971390 3952446.000999987125 60350.964256923 2024-02-10T23:08:31.798108+00:00 19994330.282999988645 29000000.024000000209 27869999.954999979585 3946985.087999999989 60350.964268313 2024-02-10T23:08:32.782250+00:00 19994330.287000060081 28999999.974999990314 27870000.018999990076 3954584.971000016201 60350.964280065 2024-02-10T23:08:33.797634+00:00 19994330.287999991328 29000000.010000009090 27869999.982000049204 3952334.042999982834 60350.964291456 2024-02-10T23:08:34.781776+00:00 19994330.287000060081 29000000.004999998957 27870000.026999950409 3953584.929000020027 60350.964303208 2024-02-10T23:08:35.797161+00:00 19994330.284999970347 28999999.956000000238 27869999.957000020891 3947952.067000031006 60350.964314599 2024-02-10T23:08:36.781301+00:00 19994330.286999940872 29000000.034000009298 27870000.029999971390 3955124.960999966133 60350.964326170 2024-02-10T23:08:37.781066+00:00 19994330.285000089556 28999999.989999979734 27870000.007000088692 3955475.967000008095 60350.964337741 2024-02-10T23:08:38.780830+00:00 19994330.284999970347 29000000.022000011057 27869999.982999920845 3954669.026999949943 60350.964349312 2024-02-10T23:08:39.780592+00:00 19994330.286000009626 29000000.008999999613 27870000.057000041008 3952739.991000055801 60350.964360883 2024-02-10T23:08:40.780355+00:00 19994330.288999918848 28999999.994000021368 27870000.004999998957 3949185.990999937057 60350.964372455 2024-02-10T23:08:41.780118+00:00 19994330.284000039101 29000000.003999948502 27869999.967999938875 3956595.009000062943 60350.964384026 2024-02-10T23:08:42.779882+00:00 19994330.287000060081 29000000.018000010401 27870000.028000000864 3947696.985000013839 60350.964395598 2024-02-10T23:08:43.779645+00:00 19994330.284999970347 28999999.974000040442 27869999.998000029474 3950911.023000001907 60350.964407350 2024-02-10T23:08:44.795028+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3955167.981999992859 60350.964418740 2024-02-10T23:08:45.779171+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3953284.006999969017 60350.964430492 2024-02-10T23:08:46.794555+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3958239.011000037193 60350.964441883 2024-02-10T23:08:47.778697+00:00 19994330.288999918848 28999999.986999988556 27869999.934999939054 3956900.955999969970 60350.964453635 2024-02-10T23:08:48.794081+00:00 19994330.282999988645 29000000.019000049680 27870000.019999980927 3954051.019000052940 60350.964465026 2024-02-10T23:08:49.778223+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3952344.964999914169 60350.964476778 2024-02-10T23:08:50.793608+00:00 19994330.282999999821 28999999.978999968618 27869999.996000051498 3954909.996000051033 60350.964488168 2024-02-10T23:08:51.777749+00:00 19994330.285999998450 29000000.006000038236 27870000.011999960989 3957134.141999959946 60350.964499921 2024-02-10T23:08:52.793134+00:00 19994330.285000000149 29000000.008999940008 27869999.973999980837 3950620.996999979019 60350.964511311 2024-02-10T23:08:53.777275+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3949224.947000027169 60350.964523063 2024-02-10T23:08:54.792659+00:00 19994330.281999990344 28999999.998999949545 27870000.014000058174 3952536.927999972831 60350.964534454 2024-02-10T23:08:55.776802+00:00 19994330.287999998778 28999999.999000068754 27869999.998999949545 3951805.108000040054 60350.964546206 2024-02-10T23:08:56.792186+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3958686.958000063896 60350.964557596 2024-02-10T23:08:57.776328+00:00 19994330.285999979824 28999999.990000009537 27870000.039999999106 3949515.933999896049 60350.964569348 2024-02-10T23:08:58.791712+00:00 19994330.284000009298 29000000.023999929428 27869999.951000001281 3949611.131000041962 60350.964580739 2024-02-10T23:08:59.775854+00:00 19994330.289000000805 28999999.981000069529 27870000.035000011325 3947516.858999968041 60350.964592491 2024-02-10T23:09:00.791239+00:00 19994330.282999988645 29000000.026000019163 27870000.054000008851 3948073.071000099182 60350.964603882 2024-02-10T23:09:01.775380+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3947941.023000001907 60350.964615634 2024-02-10T23:09:02.790765+00:00 19994330.285000000149 28999999.975000020117 27870000.010999981314 3952514.886999965180 60350.964627024 2024-02-10T23:09:03.774907+00:00 19994330.287000000477 29000000.006999969482 27870000.024000018835 3955638.156999946106 60350.964638777 2024-02-10T23:09:04.790291+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3949129.944000006188 60350.964650167 2024-02-10T23:09:05.774433+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3953080.915000081062 60350.964661919 2024-02-10T23:09:06.789817+00:00 19994330.284999970347 28999999.990999940783 27870000.008999999613 3949471.007999897003 60350.964673490 2024-02-10T23:09:07.789580+00:00 19994330.285000029951 28999999.978999998420 27869999.991000000387 3946414.125000000000 60350.964685062 2024-02-10T23:09:08.789344+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3953642.944000006188 60350.964696633 2024-02-10T23:09:09.789106+00:00 19994330.287000000477 29000000.024999998510 27870000.003000020981 3951122.986999989022 60350.964708204 2024-02-10T23:09:10.788870+00:00 19994330.287000000477 28999999.984999999404 27869999.992999970913 3949267.037000060081 60350.964719776 2024-02-10T23:09:11.788633+00:00 19994330.282000008970 28999999.985000010580 27869999.991000000387 3948353.929999948014 60350.964731347 2024-02-10T23:09:12.788396+00:00 19994330.287999991328 28999999.988999988884 27869999.944000009447 3949656.998000026215 60350.964742918 2024-02-10T23:09:13.788159+00:00 19994330.286000009626 29000000.056999981403 27870000.008000019938 3952539.999000072014 60350.964754490 2024-02-10T23:09:14.787922+00:00 19994330.289000030607 28999999.954000029713 27870000.055000010878 3949475.972000002861 60350.964766061 2024-02-10T23:09:15.787685+00:00 19994330.282999988645 29000000.001999970526 27869999.933999959379 3955404.097000002861 60350.964777633 2024-02-10T23:09:16.787448+00:00 19994330.287000000477 29000000.018000040203 27870000.083000060171 3947971.928999900818 60350.964789204 2024-02-10T23:09:17.787211+00:00 19994330.284999970347 28999999.991000000387 27869999.970999959856 3952681.032000064850 60350.964800775 2024-02-10T23:09:18.786974+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3952776.976999998093 60350.964812347 2024-02-10T23:09:19.786738+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3949756.102999926079 60350.964823918 2024-02-10T23:09:20.786501+00:00 19994330.286999940872 28999999.992999970913 27870000.015999909490 3942367.882000089157 60350.964835489 2024-02-10T23:09:21.786263+00:00 19994330.285000089556 29000000.021000031382 27869999.970000028610 3950106.034999967087 60350.964847060 2024-02-10T23:09:22.786027+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3950342.990000010002 60350.964858632 2024-02-10T23:09:23.785790+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3949767.952000021935 60350.964870203 2024-02-10T23:09:24.785553+00:00 19994330.289000030607 29000000.022999998182 27869999.984000090510 3951575.046999930870 60350.964881775 2024-02-10T23:09:25.785316+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3949904.026000022888 60350.964893346 2024-02-10T23:09:26.785079+00:00 19994330.281999949366 29000000.011000040919 27870000.029000040144 3948645.930999993812 60350.964904917 2024-02-10T23:09:27.784842+00:00 19994330.287000060081 29000000.031999949366 27870000.013000011444 3955617.052000045776 60350.964916489 2024-02-10T23:09:28.784605+00:00 19994330.283999919891 28999999.997000098228 27869999.949999928474 3951992.982999920845 60350.964928060 2024-02-10T23:09:29.784368+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3945498.912000060081 60350.964939812 2024-02-10T23:09:30.799753+00:00 19994330.285000089556 28999999.952000018209 27869999.985000010580 3951295.113999962807 60350.964951202 2024-02-10T23:09:31.783894+00:00 19994330.287999991328 29000000.054999951273 27870000.049000021070 3947520.975000023842 60350.964962955 2024-02-10T23:09:32.799279+00:00 19994330.282999988645 29000000.001000050455 27869999.981999989599 3953988.976999998093 60350.964974345 2024-02-10T23:09:33.783421+00:00 19994330.286000009626 28999999.985999941826 27870000.031000021845 3953124.980999947060 60350.964985916 2024-02-10T23:09:34.783184+00:00 19994330.285999890417 29000000.017000079155 27869999.971999999136 3951699.033000112046 60350.964997488 2024-02-10T23:09:35.782946+00:00 19994330.288000110537 28999999.983999971300 27869999.982000000775 3957192.020999907982 60350.965009059 2024-02-10T23:09:36.782710+00:00 19994330.282999988645 28999999.980999950320 27870000.030999999493 3954778.849000095855 60350.965020631 2024-02-10T23:09:37.782473+00:00 19994330.286999940872 29000000.030000090599 27869999.999000009149 3957204.172999978065 60350.965032202 2024-02-10T23:09:38.782236+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3954184.944999932777 60350.965043773 2024-02-10T23:09:39.781999+00:00 19994330.283000111580 28999999.986999988556 27870000.038999989629 3957231.019999980927 60350.965055345 2024-02-10T23:09:40.781762+00:00 19994330.285999890417 28999999.990000009537 27869999.974999990314 3953769.118000030983 60350.965066916 2024-02-10T23:09:41.781525+00:00 19994330.286000009626 29000000.011999960989 27870000.030000001192 3952751.945999979973 60350.965078487 2024-02-10T23:09:42.781289+00:00 19994330.282000061125 29000000.037999991328 27869999.978000018746 3952336.965000032913 60350.965090059 2024-02-10T23:09:43.781052+00:00 19994330.291000008583 28999999.957000020891 27870000.000000000000 3951904.049999951851 60350.965101630 2024-02-10T23:09:44.780814+00:00 19994330.289000000805 29000000.011999998242 27870000.015000019222 3949700.890000104904 60350.965113201 2024-02-10T23:09:45.780577+00:00 19994330.286000009626 28999999.997999999672 27870000.016999959946 3951566.064999938011 60350.965124772 2024-02-10T23:09:46.780341+00:00 19994330.284000001848 29000000.015999998897 27869999.955000039190 3951194.975999950897 60350.965136344 2024-02-10T23:09:47.780104+00:00 19994330.285999998450 28999999.977000001818 27870000.052999969572 3951251.052000045776 60350.965147915 2024-02-10T23:09:48.779867+00:00 19994330.285000000149 28999999.997000008821 27869999.956000030041 3953112.021000028122 60350.965159487 2024-02-10T23:09:49.779631+00:00 19994330.285999998450 28999999.966999981552 27869999.995000001043 3953648.879999995232 60350.965171058 2024-02-10T23:09:50.779394+00:00 19994330.286000009626 29000000.022000011057 27870000.000999990851 3949996.032999991905 60350.965182810 2024-02-10T23:09:51.794778+00:00 19994330.287999991328 28999999.988999988884 27869999.963999990374 3947451.044999957085 60350.965194201 2024-02-10T23:09:52.778920+00:00 19994330.287000000477 29000000.038000021130 27870000.055000010878 3952326.029000043869 60350.965205953 2024-02-10T23:09:53.794304+00:00 19994330.285000000149 29000000.011000011116 27870000.037000000477 3954620.968000053894 60350.965217343 2024-02-10T23:09:54.778445+00:00 19994330.282999988645 28999999.953999999911 27869999.927999969572 3951718.984999895096 60350.965229095 2024-02-10T23:09:55.793830+00:00 19994330.291000008583 29000000.043999969959 27870000.034999970347 3953814.919000030030 60350.965240486 2024-02-10T23:09:56.777972+00:00 19994330.280999988317 28999999.985000010580 27870000.026000019163 3952488.075999975204 60350.965252238 2024-02-10T23:09:57.793356+00:00 19994330.291999999434 29000000.005999978632 27869999.978000041097 3957669.003000020981 60350.965263628 2024-02-10T23:09:58.777499+00:00 19994330.282999988645 28999999.986000001431 27869999.985999941826 3954586.976999998093 60350.965275381 2024-02-10T23:09:59.792883+00:00 19994330.288000050932 29000000.009999990463 27870000.026000019163 3953302.026000022888 60350.965286771 2024-02-10T23:10:00.777025+00:00 19994330.284999970347 29000000.005000051111 27869999.958999991417 3956545.037999988068 60350.965298523 2024-02-10T23:10:01.792409+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3956253.950999975204 60350.965309914 2024-02-10T23:10:02.776550+00:00 19994330.286000009626 28999999.989000018686 27870000.003000020981 3958281.958000063896 60350.965321666 2024-02-10T23:10:03.791935+00:00 19994330.283999979496 29000000.032999988645 27869999.967000011355 3953404.005999923218 60350.965333057 2024-02-10T23:10:04.776076+00:00 19994330.286000009626 28999999.963999990374 27870000.044000029564 3960262.044000030030 60350.965344809 2024-02-10T23:10:05.791461+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3955279.996000051033 60350.965356199 2024-02-10T23:10:06.775602+00:00 19994330.287999991328 29000000.059999939054 27870000.026999950409 3961595.921000003815 60350.965367951 2024-02-10T23:10:07.790987+00:00 19994330.282999988645 28999999.942000031471 27869999.936000108719 3957634.041000009049 60350.965379342 2024-02-10T23:10:08.775129+00:00 19994330.290000021458 29000000.008999940008 27870000.054999951273 3952726.981999992859 60350.965391094 2024-02-10T23:10:09.790514+00:00 19994330.282000008970 29000000.019000049680 27869999.995000001043 3954473.092000008095 60350.965402484 2024-02-10T23:10:10.774655+00:00 19994330.284999970347 28999999.986999988556 27869999.993000030518 3961141.952999948990 60350.965414236 2024-02-10T23:10:11.790039+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3956698.967000008095 60350.965425627 2024-02-10T23:10:12.774181+00:00 19994330.282000061125 28999999.962999939919 27869999.998999949545 3956647.886000037193 60350.965437379 2024-02-10T23:10:13.789566+00:00 19994330.291999939829 29000000.039000030607 27870000.011999960989 3958383.157999991905 60350.965448950 2024-02-10T23:10:14.789329+00:00 19994330.282999988645 28999999.947000030428 27869999.920000001788 3958190.998999952804 60350.965460522 2024-02-10T23:10:15.789092+00:00 19994330.287000060081 29000000.036999940872 27870000.094999998808 3954037.067999958992 60350.965472093 2024-02-10T23:10:16.788855+00:00 19994330.281000021845 28999999.998999949545 27870000.026999998838 3958953.984000086784 60350.965483665 2024-02-10T23:10:17.788618+00:00 19994330.287999991328 28999999.981999989599 27869999.969000011683 3959195.934000014793 60350.965495236 2024-02-10T23:10:18.788381+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3954840.026999949943 60350.965506807 2024-02-10T23:10:19.788144+00:00 19994330.287000060081 28999999.970000028610 27869999.978999998420 3951085.014999986161 60350.965518379 2024-02-10T23:10:20.787908+00:00 19994330.287999991328 29000000.031999949366 27870000.005999978632 3956042.973000050057 60350.965529950 2024-02-10T23:10:21.787671+00:00 19994330.284999970347 28999999.982000000775 27870000.024000018835 3951424.959999918938 60350.965541521 2024-02-10T23:10:22.787434+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3953964.072000027169 60350.965553093 2024-02-10T23:10:23.787197+00:00 19994330.287000060081 29000000.007000010461 27869999.990000009537 3953985.978999971878 60350.965564664 2024-02-10T23:10:24.786960+00:00 19994330.282999988645 29000000.010999988765 27869999.982999980450 3955733.919000030030 60350.965576235 2024-02-10T23:10:25.786723+00:00 19994330.289000030607 28999999.988000009209 27870000.049000021070 3955360.126000047196 60350.965587806 2024-02-10T23:10:26.786486+00:00 19994330.283999919891 29000000.008999999613 27869999.986999988556 3953997.909999967087 60350.965599378 2024-02-10T23:10:27.786250+00:00 19994330.291000008583 29000000.032000008970 27870000.047999981791 3954419.080999969970 60350.965610949 2024-02-10T23:10:28.786013+00:00 19994330.284000039101 28999999.968999978155 27869999.938000019640 3952076.991000055801 60350.965622340 2024-02-10T23:10:29.770154+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3952291.944000006188 60350.965634092 2024-02-10T23:10:30.785538+00:00 19994330.283999919891 29000000.006999969482 27870000.004000011832 3955910.003999948967 60350.965645482 2024-02-10T23:10:31.769681+00:00 19994330.290000081062 29000000.008000019938 27869999.991000000387 3952871.009999989998 60350.965657235 2024-02-10T23:10:32.785065+00:00 19994330.282999988645 28999999.962999999523 27869999.959999978542 3959279.018000007141 60350.965668625 2024-02-10T23:10:33.769206+00:00 19994330.288999918848 29000000.006000038236 27870000.024000048637 3950888.925999999046 60350.965680377 2024-02-10T23:10:34.784591+00:00 19994330.286000009626 29000000.030999958515 27870000.001999970526 3950609.139999986161 60350.965691948 2024-02-10T23:10:35.784355+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3952942.969000101089 60350.965703520 2024-02-10T23:10:36.784117+00:00 19994330.285999890417 28999999.997000038624 27870000.021999958903 3960382.014999986161 60350.965715091 2024-02-10T23:10:37.783880+00:00 19994330.289000000805 28999999.961999949068 27869999.967000011355 3951134.004999995232 60350.965726662 2024-02-10T23:10:38.783644+00:00 19994330.280999999493 29000000.057000041008 27870000.078999999911 3947357.945999979973 60350.965738234 2024-02-10T23:10:39.783407+00:00 19994330.287999998778 28999999.979000028223 27869999.943000078201 3949808.095999956131 60350.965749805 2024-02-10T23:10:40.783170+00:00 19994330.286999989301 29000000.018000010401 27870000.031999949366 3955810.967000008095 60350.965761377 2024-02-10T23:10:41.782932+00:00 19994330.287999998778 28999999.970999959856 27869999.955999970436 3951750.889000058174 60350.965772948 2024-02-10T23:10:42.782695+00:00 19994330.283000010997 29000000.016000028700 27870000.055999990553 3954437.974999905098 60350.965784519 2024-02-10T23:10:43.782459+00:00 19994330.287000000477 28999999.987999919802 27869999.991000059992 3950853.945000051986 60350.965796091 2024-02-10T23:10:44.782222+00:00 19994330.287000000477 28999999.960000038147 27869999.975999951363 3949086.098999977112 60350.965807662 2024-02-10T23:10:45.781985+00:00 19994330.284000009298 29000000.037000060081 27869999.990000009537 3955230.045000075828 60350.965819233 2024-02-10T23:10:46.781748+00:00 19994330.287000000477 28999999.977999929339 27869999.970000028610 3955427.051999927033 60350.965830805 2024-02-10T23:10:47.781511+00:00 19994330.285999979824 29000000.022000070661 27870000.034999970347 3954180.830999969970 60350.965842376 2024-02-10T23:10:48.781275+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3950297.083000063896 60350.965853947 2024-02-10T23:10:49.781038+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3950456.018000007141 60350.965865518 2024-02-10T23:10:50.780800+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3951459.087000011932 60350.965877090 2024-02-10T23:10:51.780563+00:00 19994330.285000029951 29000000.028000000864 27869999.985000010580 3953632.856999992859 60350.965888661 2024-02-10T23:10:52.780326+00:00 19994330.285999950022 29000000.010999921709 27870000.089000001550 3949321.008000016212 60350.965900233 2024-02-10T23:10:53.780090+00:00 19994330.288000050932 28999999.970000028610 27869999.967999991030 3947452.086000000127 60350.965911804 2024-02-10T23:10:54.779853+00:00 19994330.285999950022 28999999.998000029474 27869999.994000010192 3948902.931999999098 60350.965923375 2024-02-10T23:10:55.779616+00:00 19994330.290000021458 29000000.026999950409 27869999.971999991685 3952508.951000000816 60350.965934947 2024-02-10T23:10:56.779379+00:00 19994330.282000008970 28999999.928000088781 27869999.980000019073 3949040.100999999791 60350.965946518 2024-02-10T23:10:57.779143+00:00 19994330.287999991328 29000000.056999921799 27870000.022999968380 3949905.947000001092 60350.965958270 2024-02-10T23:10:58.794526+00:00 19994330.285000029951 29000000.009000059217 27870000.006000008434 3950959.064999998081 60350.965969660 2024-02-10T23:10:59.778669+00:00 19994330.287000000477 28999999.984000001103 27870000.011999990791 3954312.914000000805 60350.965981413 2024-02-10T23:11:00.794053+00:00 19994330.286000009626 29000000.048000011593 27869999.988000009209 3954418.990000002086 60350.965992803 2024-02-10T23:11:01.778195+00:00 19994330.282999988645 28999999.971000000834 27869999.973999980837 3952437.123999997973 60350.966004555 2024-02-10T23:11:02.793579+00:00 19994330.289999961853 29000000.021999999881 27870000.050999999046 3951916.924999997020 60350.966015946 2024-02-10T23:11:03.777721+00:00 19994330.284999970347 28999999.981000009924 27869999.990000009537 3953707.107000000775 60350.966027698 2024-02-10T23:11:04.793105+00:00 19994330.285000089556 28999999.982999980450 27870000.063000019640 3949193.939000003040 60350.966039089 2024-02-10T23:11:05.777247+00:00 19994330.286000009626 28999999.981999989599 27869999.930999990553 3949246.912000000011 60350.966050841 2024-02-10T23:11:06.792631+00:00 19994330.286999940872 29000000.032000008970 27870000.029999971390 3951901.096000000834 60350.966062231 2024-02-10T23:11:07.776774+00:00 19994330.284999970347 28999999.986000001431 27869999.991000059992 3955690.952000000048 60350.966073983 2024-02-10T23:11:08.792158+00:00 19994330.285000089556 28999999.970000028610 27869999.991000000387 3951737.960999995004 60350.966085374 2024-02-10T23:11:09.776298+00:00 19994330.291999939829 29000000.070999979973 27870000.038999971002 3951947.068000004161 60350.966097126 2024-02-10T23:11:10.791683+00:00 19994330.281000021845 28999999.955999970436 27869999.934000018984 3947085.927000001073 60350.966108516 2024-02-10T23:11:11.775825+00:00 19994330.287000060081 29000000.002000030130 27870000.013000011444 3947598.096000000834 60350.966120269 2024-02-10T23:11:12.791211+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3948201.933999999892 60350.966131659 2024-02-10T23:11:13.775352+00:00 19994330.283999919891 29000000.022999998182 27870000.022000070661 3949561.879999995232 60350.966143412 2024-02-10T23:11:14.790736+00:00 19994330.286000009626 28999999.965000029653 27869999.953999999911 3955736.146999999881 60350.966154802 2024-02-10T23:11:15.774878+00:00 19994330.284999970347 29000000.028999980539 27870000.071999911219 3958672.085000007879 60350.966166554 2024-02-10T23:11:16.790263+00:00 19994330.293000098318 28999999.979000028223 27869999.957000020891 3949458.877999991179 60350.966177945 2024-02-10T23:11:17.774404+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3950426.983000009786 60350.966189696 2024-02-10T23:11:18.789789+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3955139.070999994874 60350.966201087 2024-02-10T23:11:19.773931+00:00 19994330.286999940872 29000000.018000010401 27870000.088000059128 3952823.880999996793 60350.966212839 2024-02-10T23:11:20.789315+00:00 19994330.285000089556 28999999.977999929339 27869999.939999941736 3950275.086999997031 60350.966224411 2024-02-10T23:11:21.789078+00:00 19994330.286999940872 29000000.001000050455 27870000.047000050545 3951236.962999999989 60350.966235982 2024-02-10T23:11:22.788840+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3955465.090000004042 60350.966247553 2024-02-10T23:11:23.788604+00:00 19994330.289999961853 28999999.979000091553 27870000.003000020981 3947692.973000004888 60350.966259125 2024-02-10T23:11:24.788367+00:00 19994330.284000039101 29000000.039999961853 27870000.016999959946 3953022.891999990214 60350.966270696 2024-02-10T23:11:25.788130+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3951967.066000000108 60350.966282267 2024-02-10T23:11:26.787893+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3949598.945000008214 60350.966293839 2024-02-10T23:11:27.787656+00:00 19994330.284999970347 29000000.037000060081 27869999.995999928564 3950593.155000001192 60350.966305410 2024-02-10T23:11:28.787420+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3947111.791999996174 60350.966316981 2024-02-10T23:11:29.787183+00:00 19994330.284999970347 28999999.959999918938 27869999.934000018984 3949845.143999993801 60350.966328552 2024-02-10T23:11:30.786946+00:00 19994330.287999991328 28999999.997000098228 27870000.039000030607 3951901.905000001192 60350.966340124 2024-02-10T23:11:31.786709+00:00 19994330.285999998450 29000000.052999969572 27870000.026999998838 3952234.127999991179 60350.966351515 2024-02-10T23:11:32.770851+00:00 19994330.287000000477 28999999.982999920845 27870000.021999999881 3949883.995000004768 60350.966363267 2024-02-10T23:11:33.786235+00:00 19994330.285999998450 29000000.003000020981 27869999.959000010043 3948837.930000007153 60350.966374657 2024-02-10T23:11:34.770377+00:00 19994330.282000008970 29000000.025000099093 27870000.013999998569 3956587.967000008095 60350.966386409 2024-02-10T23:11:35.785761+00:00 19994330.285999998450 28999999.933999899775 27869999.978999990970 3953457.006999998819 60350.966397800 2024-02-10T23:11:36.769903+00:00 19994330.287999991328 29000000.037000000477 27869999.996000021696 3953955.009000002872 60350.966409552 2024-02-10T23:11:37.785287+00:00 19994330.289000019431 29000000.006999999285 27870000.017999980599 3947967.028999983799 60350.966420942 2024-02-10T23:11:38.769430+00:00 19994330.285999979824 28999999.996999990195 27869999.980000019073 3950046.974999994040 60350.966432694 2024-02-10T23:11:39.784813+00:00 19994330.287000000477 28999999.944000009447 27869999.952000018209 3951666.057000011206 60350.966444085 2024-02-10T23:11:40.768956+00:00 19994330.284000009298 29000000.022000011057 27870000.003999948502 3952331.930999993812 60350.966455837 2024-02-10T23:11:41.784340+00:00 19994330.282999988645 29000000.026999980211 27870000.030000030994 3951371.034999995958 60350.966467228 2024-02-10T23:11:42.768482+00:00 19994330.289000000805 28999999.988000009209 27870000.045000020415 3955440.924000024796 60350.966478980 2024-02-10T23:11:43.783866+00:00 19994330.285000029951 28999999.985000010580 27869999.977000001818 3956177.996999979019 60350.966490551 2024-02-10T23:11:44.783630+00:00 19994330.287000000477 29000000.034000009298 27869999.974999960512 3958011.023000001907 60350.966502123 2024-02-10T23:11:45.783393+00:00 19994330.287999991328 28999999.998999949545 27870000.039000030607 3956890.031000018120 60350.966513694 2024-02-10T23:11:46.783156+00:00 19994330.285999950022 28999999.965000029653 27870000.000000000000 3953959.033999979030 60350.966525265 2024-02-10T23:11:47.782918+00:00 19994330.284000039101 29000000.022000011057 27869999.991999980062 3953266.955000013113 60350.966536837 2024-02-10T23:11:48.782682+00:00 19994330.286000009626 29000000.025999959558 27870000.008999999613 3959534.051999986172 60350.966548408 2024-02-10T23:11:49.782445+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3953786.936000018846 60350.966559979 2024-02-10T23:11:50.782208+00:00 19994330.283999979496 28999999.940999981016 27869999.960999969393 3954356.074000000954 60350.966571551 2024-02-10T23:11:51.781971+00:00 19994330.288999971002 29000000.029000040144 27869999.973999980837 3952357.939999998081 60350.966583122 2024-02-10T23:11:52.781734+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3953839.097000002861 60350.966594693 2024-02-10T23:11:53.781497+00:00 19994330.289999961853 28999999.963999930769 27869999.978000041097 3949520.885999978054 60350.966606264 2024-02-10T23:11:54.781261+00:00 19994330.282000008970 29000000.003000020981 27869999.973999980837 3953546.978000015020 60350.966617836 2024-02-10T23:11:55.781023+00:00 19994330.286000009626 29000000.047999981791 27870000.018000010401 3953385.060000001919 60350.966629407 2024-02-10T23:11:56.780786+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3951476.037000000011 60350.966640979 2024-02-10T23:11:57.780549+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3947124.064999998081 60350.966652550 2024-02-10T23:11:58.780312+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3952266.912000000011 60350.966664121 2024-02-10T23:11:59.780076+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3951433.048999994993 60350.966675693 2024-02-10T23:12:00.779838+00:00 19994330.287999991328 29000000.014999989420 27869999.954999919981 3954413.001999973785 60350.966687264 2024-02-10T23:12:01.779602+00:00 19994330.284999970347 29000000.007999900728 27870000.034000039101 3954384.017000020016 60350.966698835 2024-02-10T23:12:02.779365+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3951417.012000023853 60350.966710406 2024-02-10T23:12:03.779128+00:00 19994330.287000060081 28999999.992000099272 27869999.934999939054 3951983.898000001907 60350.966721978 2024-02-10T23:12:04.778891+00:00 19994330.282999988645 28999999.989999890327 27870000.036000009626 3952600.050999999046 60350.966733730 2024-02-10T23:12:05.794275+00:00 19994330.288999918848 29000000.016000028700 27869999.979000091553 3952766.995999991894 60350.966745120 2024-02-10T23:12:06.778417+00:00 19994330.286000009626 28999999.978000041097 27869999.969999909401 3955778.977999985218 60350.966756873 2024-02-10T23:12:07.793801+00:00 19994330.285000089556 29000000.062999960035 27870000.069000009447 3950115.013000010978 60350.966768263 2024-02-10T23:12:08.777944+00:00 19994330.286999940872 28999999.955000039190 27869999.947000030428 3954298.032000004780 60350.966780015 2024-02-10T23:12:09.793327+00:00 19994330.282999988645 29000000.005999919027 27870000.043000001460 3953541.015999972820 60350.966791406 2024-02-10T23:12:10.777470+00:00 19994330.286000009626 29000000.009999990463 27870000.002000000328 3956785.946000040043 60350.966803158 2024-02-10T23:12:11.792854+00:00 19994330.286000009626 28999999.964000109583 27869999.952000010759 3955032.958999990951 60350.966814549 2024-02-10T23:12:12.776996+00:00 19994330.289000030607 29000000.047999981791 27870000.013000000268 3952637.038999975193 60350.966826301 2024-02-10T23:12:13.792380+00:00 19994330.287999991328 28999999.953000001609 27869999.994999989867 3954074.013999999035 60350.966837691 2024-02-10T23:12:14.776523+00:00 19994330.284999970347 29000000.044000010937 27870000.032000008970 3946558.909000039101 60350.966849444 2024-02-10T23:12:15.791906+00:00 19994330.284000039101 28999999.964999988675 27869999.951000008732 3953373.112999976147 60350.966860834 2024-02-10T23:12:16.776049+00:00 19994330.283999919891 29000000.006000000983 27870000.053999990225 3949056.967999995220 60350.966872586 2024-02-10T23:12:17.791433+00:00 19994330.290000081062 28999999.991000000387 27869999.992000009865 3952811.901000022888 60350.966883976 2024-02-10T23:12:18.775575+00:00 19994330.282999988645 29000000.028000030667 27870000.006999999285 3953061.111999989022 60350.966895729 2024-02-10T23:12:19.790959+00:00 19994330.289999961853 29000000.000000000000 27869999.962999999523 3959051.018000007141 60350.966907119 2024-02-10T23:12:20.775101+00:00 19994330.286000009626 28999999.980999980122 27870000.001999970526 3956823.078999996185 60350.966918871 2024-02-10T23:12:21.790485+00:00 19994330.287999991328 28999999.974999990314 27869999.929000020027 3953243.780999958981 60350.966930262 2024-02-10T23:12:22.774627+00:00 19994330.282999988645 29000000.055999990553 27870000.077000018209 3954690.095000029076 60350.966942014 2024-02-10T23:12:23.790012+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3950879.935999989975 60350.966953405 2024-02-10T23:12:24.774153+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3952755.077000021935 60350.966965157 2024-02-10T23:12:25.789538+00:00 19994330.285000000149 29000000.013999998569 27870000.059999998659 3955174.880999981891 60350.966976547 2024-02-10T23:12:26.773680+00:00 19994330.289000000805 28999999.981999989599 27869999.950999978930 3953819.064999998081 60350.966988300 2024-02-10T23:12:27.789064+00:00 19994330.286999989301 29000000.032999988645 27870000.073000010103 3951240.091000020970 60350.966999871 2024-02-10T23:12:28.788826+00:00 19994330.285000011325 28999999.978999968618 27869999.942999958992 3955656.990000010002 60350.967011442 2024-02-10T23:12:29.788590+00:00 19994330.283999990672 28999999.996000051498 27870000.032000061125 3948366.984999955166 60350.967023013 2024-02-10T23:12:30.788353+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3953269.001000047196 60350.967034585 2024-02-10T23:12:31.788116+00:00 19994330.285000000149 29000000.021000031382 27870000.003000020981 3947090.040999948978 60350.967046156 2024-02-10T23:12:32.787879+00:00 19994330.286000009626 28999999.973999980837 27869999.973000049591 3950669.935000001919 60350.967057547 2024-02-10T23:12:33.772021+00:00 19994330.287999991328 29000000.028999920934 27870000.065999981016 3947744.973000050057 60350.967069299 2024-02-10T23:12:34.787406+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3953129.931999980938 60350.967080689 2024-02-10T23:12:35.771548+00:00 19994330.287999991328 29000000.022999998182 27870000.060000058264 3951481.052999972831 60350.967092441 2024-02-10T23:12:36.786931+00:00 19994330.284000009298 28999999.978999968618 27869999.908999919891 3948114.135000050068 60350.967103832 2024-02-10T23:12:37.771074+00:00 19994330.285000000149 28999999.978999968618 27870000.013000011444 3951659.933999956120 60350.967115584 2024-02-10T23:12:38.786457+00:00 19994330.287999991328 29000000.042000059038 27870000.042999979109 3961562.896000028122 60350.967126974 2024-02-10T23:12:39.770600+00:00 19994330.282999988645 28999999.978999968618 27869999.943000078201 3954228.088999987114 60350.967138727 2024-02-10T23:12:40.785984+00:00 19994330.289000030607 28999999.998000029474 27870000.031999949366 3954026.970000029076 60350.967150117 2024-02-10T23:12:41.770126+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3953245.043999969959 60350.967161869 2024-02-10T23:12:42.785510+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3950369.963999987114 60350.967173260 2024-02-10T23:12:43.769652+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3954539.909000039101 60350.967185012 2024-02-10T23:12:44.785036+00:00 19994330.282999988645 29000000.030000090599 27870000.022999998182 3955252.084999979008 60350.967196403 2024-02-10T23:12:45.769179+00:00 19994330.285000029951 28999999.983999971300 27869999.993000030518 3952797.954999982845 60350.967208154 2024-02-10T23:12:46.784562+00:00 19994330.288999971002 28999999.993999961764 27869999.983000040054 3946911.993000030983 60350.967219545 2024-02-10T23:12:47.768705+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3949687.153999983799 60350.967231297 2024-02-10T23:12:48.784089+00:00 19994330.285000029951 29000000.011000040919 27869999.993000000715 3953116.908999979030 60350.967242688 2024-02-10T23:12:49.768231+00:00 19994330.287000000477 28999999.994000080973 27870000.061999998987 3948820.055000007153 60350.967254440 2024-02-10T23:12:50.783615+00:00 19994330.286000009626 28999999.995000001043 27869999.920000001788 3956148.999000012875 60350.967266011 2024-02-10T23:12:51.783378+00:00 19994330.283999979496 29000000.002999991179 27869999.995999988168 3952255.837999999989 60350.967277583 2024-02-10T23:12:52.783141+00:00 19994330.287000060081 28999999.982000008225 27870000.026999998838 3951937.172999978065 60350.967289154 2024-02-10T23:12:53.782904+00:00 19994330.283999919891 29000000.029999990016 27870000.027000010014 3953510.015000044834 60350.967300725 2024-02-10T23:12:54.782668+00:00 19994330.289000030607 29000000.005000028759 27869999.983000010252 3953459.945999979973 60350.967312297 2024-02-10T23:12:55.782431+00:00 19994330.286999940872 28999999.984999980778 27869999.996999979019 3949686.000000000000 60350.967323868 2024-02-10T23:12:56.782194+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3955412.967000008095 60350.967335439 2024-02-10T23:12:57.781956+00:00 19994330.285000089556 28999999.960000008345 27870000.023999989033 3952584.015999972820 60350.967347011 2024-02-10T23:12:58.781720+00:00 19994330.282999988645 29000000.030999988317 27870000.032999988645 3953425.986000000965 60350.967358582 2024-02-10T23:12:59.781483+00:00 19994330.286999940872 29000000.007000029087 27869999.955000039190 3947540.114000021946 60350.967370153 2024-02-10T23:13:00.781246+00:00 19994330.285000089556 29000000.002999961376 27870000.039999961853 3954169.923999965191 60350.967381725 2024-02-10T23:13:01.781009+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3951914.960000038147 60350.967393296 2024-02-10T23:13:02.780772+00:00 19994330.286000009626 28999999.969000041485 27869999.973999980837 3954731.059000014793 60350.967404868 2024-02-10T23:13:03.780535+00:00 19994330.284999970347 29000000.010999981314 27870000.016000028700 3954805.868999958038 60350.967416439 2024-02-10T23:13:04.780299+00:00 19994330.288000110537 28999999.985000010580 27869999.953999999911 3952131.011000037193 60350.967428010 2024-02-10T23:13:05.780062+00:00 19994330.282999988645 28999999.994000021368 27869999.986000001431 3947556.016999959946 60350.967439581 2024-02-10T23:13:06.779825+00:00 19994330.286999940872 29000000.021999958903 27870000.032999929041 3953774.039000033867 60350.967451152 2024-02-10T23:13:07.779588+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3952103.078999996185 60350.967462724 2024-02-10T23:13:08.779351+00:00 19994330.289999961853 29000000.004000071436 27870000.037000060081 3952120.918999969959 60350.967474295 2024-02-10T23:13:09.779114+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3954676.006000041962 60350.967485867 2024-02-10T23:13:10.778877+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3953279.049999951851 60350.967497438 2024-02-10T23:13:11.778640+00:00 19994330.282999988645 28999999.993000030518 27870000.021999958903 3952904.963000059128 60350.967509009 2024-02-10T23:13:12.778404+00:00 19994330.284999970347 28999999.980999950320 27869999.955000039190 3949910.997999907006 60350.967520581 2024-02-10T23:13:13.778167+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3956565.006000041962 60350.967532333 2024-02-10T23:13:14.793551+00:00 19994330.284000039101 28999999.995000001043 27870000.060000058264 3952966.113000034820 60350.967543723 2024-02-10T23:13:15.777692+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3952188.858999968041 60350.967555475 2024-02-10T23:13:16.793077+00:00 19994330.286000009626 28999999.964000109583 27869999.942999958992 3953642.021000028122 60350.967566866 2024-02-10T23:13:17.777219+00:00 19994330.286000009626 28999999.997999910265 27870000.031000021845 3946838.032999991905 60350.967578618 2024-02-10T23:13:18.792603+00:00 19994330.284000001848 29000000.009999990463 27870000.016000028700 3955952.960999966133 60350.967590009 2024-02-10T23:13:19.776745+00:00 19994330.287000000477 29000000.022000070661 27869999.977000001818 3951320.955000042915 60350.967601761 2024-02-10T23:13:20.792129+00:00 19994330.285999998450 28999999.967999938875 27869999.964999910444 3950261.000000000000 60350.967613151 2024-02-10T23:13:21.776271+00:00 19994330.284000001848 28999999.993000030518 27870000.037000060081 3951475.046999930870 60350.967624904 2024-02-10T23:13:22.791656+00:00 19994330.290999989957 29000000.042000059038 27870000.009999990463 3947952.025000094902 60350.967636294 2024-02-10T23:13:23.775797+00:00 19994330.284000009298 28999999.977999929339 27869999.988000039011 3952530.769999980927 60350.967648046 2024-02-10T23:13:24.791182+00:00 19994330.286999989301 28999999.968999978155 27870000.004999998957 3954484.238999962807 60350.967659437 2024-02-10T23:13:25.775324+00:00 19994330.283000018448 29000000.024000048637 27870000.054000020027 3954725.001999973785 60350.967671189 2024-02-10T23:13:26.790707+00:00 19994330.283999979496 28999999.996000051498 27869999.982000000775 3950967.976999998093 60350.967682580 2024-02-10T23:13:27.774850+00:00 19994330.288000021130 29000000.021999999881 27869999.982000000775 3951872.921000003815 60350.967694331 2024-02-10T23:13:28.790234+00:00 19994330.287000000477 28999999.969999991357 27869999.967000000179 3951588.146000028122 60350.967705722 2024-02-10T23:13:29.774376+00:00 19994330.287000000477 29000000.010000009090 27870000.022999998182 3952958.965000032913 60350.967717474 2024-02-10T23:13:30.789760+00:00 19994330.287999991328 28999999.995999988168 27869999.975999999791 3959136.065999985207 60350.967728864 2024-02-10T23:13:31.773902+00:00 19994330.286000009626 29000000.010000020266 27869999.990000009537 3955344.835999966133 60350.967740436 2024-02-10T23:13:32.773665+00:00 19994330.288999971002 29000000.012999981642 27870000.034000009298 3950263.042000054847 60350.967752007 2024-02-10T23:13:33.773429+00:00 19994330.281000021845 29000000.002000000328 27870000.001999970526 3956276.085999966133 60350.967763579 2024-02-10T23:13:34.773192+00:00 19994330.284999970347 29000000.013000011444 27869999.983000010252 3956225.993000030983 60350.967775331 2024-02-10T23:13:35.788576+00:00 19994330.287000000477 28999999.964999970049 27869999.996999979019 3954204.934999942780 60350.967786721 2024-02-10T23:13:36.772718+00:00 19994330.288000050932 29000000.004999998957 27869999.992000039667 3953143.014999986161 60350.967798473 2024-02-10T23:13:37.788102+00:00 19994330.287000000477 28999999.999000009149 27870000.004000011832 3953048.981000065804 60350.967809864 2024-02-10T23:13:38.772243+00:00 19994330.285999950022 29000000.025000039488 27870000.049999948591 3952050.034000039101 60350.967821616 2024-02-10T23:13:39.787628+00:00 19994330.285000029951 28999999.983999971300 27869999.955000039190 3955350.902999997139 60350.967833007 2024-02-10T23:13:40.771770+00:00 19994330.282999988645 28999999.984000030905 27869999.996999979019 3956067.102999926079 60350.967844759 2024-02-10T23:13:41.787154+00:00 19994330.285000029951 29000000.041999999434 27870000.050999999046 3956726.975000023842 60350.967856149 2024-02-10T23:13:42.771296+00:00 19994330.288999971002 29000000.002999961376 27869999.947000030428 3950247.996000051033 60350.967867902 2024-02-10T23:13:43.786681+00:00 19994330.287000000477 28999999.958000000566 27870000.044999960810 3949607.981999992859 60350.967879292 2024-02-10T23:13:44.770822+00:00 19994330.284999970347 28999999.994000080973 27869999.995999988168 3952475.048999906052 60350.967891044 2024-02-10T23:13:45.786207+00:00 19994330.287000060081 28999999.998999949545 27869999.957000020891 3953301.025000094902 60350.967902435 2024-02-10T23:13:46.770348+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3956246.931999921799 60350.967914187 2024-02-10T23:13:47.785733+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3951759.073000072967 60350.967925577 2024-02-10T23:13:48.769875+00:00 19994330.281999949366 29000000.031999949366 27870000.048000101000 3958039.964999914169 60350.967937329 2024-02-10T23:13:49.785259+00:00 19994330.287000060081 28999999.965000029653 27869999.964999910444 3957492.960000038147 60350.967948720 2024-02-10T23:13:50.769400+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3953633.996999979019 60350.967960472 2024-02-10T23:13:51.784785+00:00 19994330.289000030607 29000000.046000000089 27870000.061000108719 3950536.069000006188 60350.967971862 2024-02-10T23:13:52.768927+00:00 19994330.284999970347 28999999.996000051498 27869999.967999938875 3955519.960999966133 60350.967983615 2024-02-10T23:13:53.784312+00:00 19994330.286000009626 28999999.988999959081 27870000.024000048637 3954549.041000009049 60350.967995005 2024-02-10T23:13:54.768454+00:00 19994330.284999970347 29000000.004999998957 27869999.945999979973 3955027.946000099182 60350.968006758 2024-02-10T23:13:55.783838+00:00 19994330.284999970347 29000000.021999958903 27870000.049999948591 3955923.951999903191 60350.968018329 2024-02-10T23:13:56.783601+00:00 19994330.285000089556 28999999.947000030428 27869999.967000011355 3957635.960000038147 60350.968029900 2024-02-10T23:13:57.783364+00:00 19994330.288999918848 29000000.001000050455 27870000.039000030607 3956228.052999972831 60350.968041471 2024-02-10T23:13:58.783127+00:00 19994330.287999991328 29000000.020999908447 27869999.921000000089 3955897.039000033867 60350.968053043 2024-02-10T23:13:59.782890+00:00 19994330.284000039101 28999999.998000029474 27870000.070999979973 3954003.013999938965 60350.968064614 2024-02-10T23:14:00.782655+00:00 19994330.287000060081 29000000.009000059217 27869999.962000008672 3960572.956000090111 60350.968076185 2024-02-10T23:14:01.782416+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3957526.084999918938 60350.968087757 2024-02-10T23:14:02.782180+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3959712.897000073921 60350.968099328 2024-02-10T23:14:03.781942+00:00 19994330.284999970347 29000000.008000019938 27869999.937999960035 3957349.003000020981 60350.968110899 2024-02-10T23:14:04.781705+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3954654.106999992859 60350.968122471 2024-02-10T23:14:05.781469+00:00 19994330.284999970347 28999999.964000001550 27869999.953000001609 3957539.972000002861 60350.968134042 2024-02-10T23:14:06.781232+00:00 19994330.287000060081 29000000.008000001311 27870000.067000001669 3955301.065999985207 60350.968145614 2024-02-10T23:14:07.780995+00:00 19994330.282999988645 29000000.015000000596 27869999.947999998927 3957814.754999995232 60350.968157185 2024-02-10T23:14:08.780757+00:00 19994330.287999991328 28999999.970999989659 27869999.952999990433 3956661.218999981880 60350.968168756 2024-02-10T23:14:09.780521+00:00 19994330.286000009626 29000000.002000000328 27870000.081999998540 3957031.916999936104 60350.968180327 2024-02-10T23:14:10.780284+00:00 19994330.284999970347 28999999.988999988884 27869999.912999991328 3953790.921000003815 60350.968191898 2024-02-10T23:14:11.780047+00:00 19994330.285000089556 29000000.037000000477 27870000.087000008672 3958486.947000027169 60350.968203470 2024-02-10T23:14:12.779810+00:00 19994330.289000000805 28999999.956000000238 27869999.993999991566 3958841.078999996185 60350.968215041 2024-02-10T23:14:13.779574+00:00 19994330.285999998450 29000000.050999999046 27870000.006999999285 3952949.981000065804 60350.968226613 2024-02-10T23:14:14.779337+00:00 19994330.287000000477 29000000.014999989420 27869999.969000041485 3954954.097000002861 60350.968238184 2024-02-10T23:14:15.779099+00:00 19994330.287999998778 28999999.952000018209 27869999.988999959081 3951828.941999911796 60350.968249755 2024-02-10T23:14:16.778863+00:00 19994330.281999990344 29000000.051999989897 27870000.032000008970 3955015.115000010002 60350.968261327 2024-02-10T23:14:17.778626+00:00 19994330.285000011325 28999999.947000030428 27869999.994000021368 3960250.863000034820 60350.968272898 2024-02-10T23:14:18.778389+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3955532.026999949943 60350.968284650 2024-02-10T23:14:19.793773+00:00 19994330.289999991655 29000000.002000030130 27869999.992000039667 3955161.054000020027 60350.968296041 2024-02-10T23:14:20.777915+00:00 19994330.286000009626 28999999.984999950975 27870000.000000000000 3951216.989000082016 60350.968307793 2024-02-10T23:14:21.793300+00:00 19994330.282999988645 28999999.990000009537 27869999.989999949932 3951158.916999936104 60350.968319183 2024-02-10T23:14:22.777441+00:00 19994330.285000000149 29000000.055999990553 27870000.024000048637 3954285.024999976158 60350.968330936 2024-02-10T23:14:23.792825+00:00 19994330.287000000477 28999999.963000059128 27870000.001999970526 3953487.991000055801 60350.968342326 2024-02-10T23:14:24.776967+00:00 19994330.285000029951 29000000.018000010401 27869999.970999959856 3950036.018000007141 60350.968354078 2024-02-10T23:14:25.792352+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3947934.981999992859 60350.968365469 2024-02-10T23:14:26.776494+00:00 19994330.287000000477 28999999.978999968618 27869999.953000068665 3954686.077000021935 60350.968377221 2024-02-10T23:14:27.791879+00:00 19994330.284999970347 29000000.011000040919 27870000.013999938965 3953309.899999976158 60350.968388611 2024-02-10T23:14:28.776020+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3951430.085000038147 60350.968400183 2024-02-10T23:14:29.775782+00:00 19994330.282999988645 28999999.990999940783 27869999.925000071526 3956806.921999930870 60350.968411754 2024-02-10T23:14:30.775546+00:00 19994330.288000050932 28999999.973000049591 27870000.057999968529 3950939.090000032913 60350.968423326 2024-02-10T23:14:31.775309+00:00 19994330.283999979496 29000000.029000040144 27869999.975000020117 3956875.027999997139 60350.968434897 2024-02-10T23:14:32.775072+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3950966.090999960899 60350.968446468 2024-02-10T23:14:33.774836+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3954631.874000072014 60350.968458039 2024-02-10T23:14:34.774599+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948775.969999908935 60350.968469610 2024-02-10T23:14:35.774362+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3955679.008000016212 60350.968481182 2024-02-10T23:14:36.774125+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3954185.978999971878 60350.968492753 2024-02-10T23:14:37.773888+00:00 19994330.288999971002 28999999.990000009537 27869999.927999969572 3956753.957000017166 60350.968504325 2024-02-10T23:14:38.773651+00:00 19994330.282000008970 28999999.986999988556 27870000.042000059038 3949240.075000048149 60350.968515896 2024-02-10T23:14:39.773414+00:00 19994330.286999940872 29000000.030000090599 27869999.988999959081 3950749.983999968041 60350.968527648 2024-02-10T23:14:40.788799+00:00 19994330.287000060081 28999999.985999941826 27870000.029999971390 3950465.044000030030 60350.968539039 2024-02-10T23:14:41.772941+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3954293.945999979973 60350.968550791 2024-02-10T23:14:42.788324+00:00 19994330.286000009626 28999999.991000000387 27869999.987000111490 3958382.018000007141 60350.968562181 2024-02-10T23:14:43.772466+00:00 19994330.286000009626 29000000.021000001580 27870000.019999999553 3954081.003000020981 60350.968573933 2024-02-10T23:14:44.787851+00:00 19994330.285999890417 28999999.996999990195 27869999.929999999702 3959419.044999957085 60350.968585324 2024-02-10T23:14:45.771993+00:00 19994330.283000111580 29000000.006999999285 27870000.059999998659 3953316.944000006188 60350.968597076 2024-02-10T23:14:46.787377+00:00 19994330.289999961853 28999999.991000000387 27869999.996000010520 3954117.136000037193 60350.968608467 2024-02-10T23:14:47.771519+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3957127.815999985207 60350.968620219 2024-02-10T23:14:48.786903+00:00 19994330.286000009626 29000000.004000011832 27869999.951000008732 3959770.169000030030 60350.968631609 2024-02-10T23:14:49.771045+00:00 19994330.284999970347 29000000.049999978393 27870000.036000009626 3953669.883000016212 60350.968643362 2024-02-10T23:14:50.786430+00:00 19994330.284999970347 28999999.938000019640 27869999.935999989510 3951697.967999935150 60350.968654752 2024-02-10T23:14:51.770571+00:00 19994330.286000009626 29000000.019999980927 27870000.067000001669 3956996.068000078201 60350.968666504 2024-02-10T23:14:52.785956+00:00 19994330.284000039101 29000000.021000031382 27870000.015999998897 3954866.930999993812 60350.968677895 2024-02-10T23:14:53.770095+00:00 19994330.286000009626 28999999.981999989599 27869999.977999988943 3950835.077999948990 60350.968689647 2024-02-10T23:14:54.785482+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3956953.014000058174 60350.968701038 2024-02-10T23:14:55.769624+00:00 19994330.284999970347 28999999.971999999136 27870000.031000021845 3951878.993999958038 60350.968712789 2024-02-10T23:14:56.785009+00:00 19994330.287000060081 29000000.006999969482 27869999.952000018209 3952559.962000011932 60350.968724180 2024-02-10T23:14:57.769150+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3955991.033999919891 60350.968735932 2024-02-10T23:14:58.784534+00:00 19994330.286000009626 29000000.027000010014 27869999.994999948889 3949525.934000014793 60350.968747322 2024-02-10T23:14:59.768676+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3950708.095000029076 60350.968759075 2024-02-10T23:15:00.784060+00:00 19994330.287999991328 29000000.018999930471 27870000.078000009060 3955558.917000054847 60350.968770465 2024-02-10T23:15:01.768202+00:00 19994330.287999991328 28999999.966000080109 27869999.903000000864 3951406.078999996185 60350.968782217 2024-02-10T23:15:02.783587+00:00 19994330.284999970347 28999999.990000009537 27869999.989000018686 3954458.884999989998 60350.968793789 2024-02-10T23:15:03.783349+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3952876.000999927986 60350.968805360 2024-02-10T23:15:04.783113+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3953463.057000041008 60350.968816931 2024-02-10T23:15:05.782876+00:00 19994330.284999970347 29000000.007000088692 27870000.016999959946 3950702.975000023842 60350.968828503 2024-02-10T23:15:06.782639+00:00 19994330.285999998450 29000000.000999931246 27870000.028000000864 3950950.960999966133 60350.968840074 2024-02-10T23:15:07.782402+00:00 19994330.285999998450 29000000.014999989420 27870000.013000011444 3950906.077000021935 60350.968851645 2024-02-10T23:15:08.782165+00:00 19994330.289999991655 28999999.971000079066 27869999.901000019163 3953651.949999928009 60350.968863217 2024-02-10T23:15:09.781928+00:00 19994330.286000009626 28999999.978999968618 27870000.080000039190 3952992.087000011932 60350.968874788 2024-02-10T23:15:10.781692+00:00 19994330.285000000149 29000000.052000049502 27869999.944000009447 3950844.921000003815 60350.968886360 2024-02-10T23:15:11.781455+00:00 19994330.285999998450 28999999.972999930382 27870000.016999959946 3951223.037999988068 60350.968897931 2024-02-10T23:15:12.781218+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3954270.975000023842 60350.968909502 2024-02-10T23:15:13.780981+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3957890.950000048149 60350.968921074 2024-02-10T23:15:14.780744+00:00 19994330.285999979824 29000000.009999990463 27870000.026000019163 3951980.092999935150 60350.968932645 2024-02-10T23:15:15.780507+00:00 19994330.284000009298 28999999.983999971300 27870000.002999901772 3956881.947000027169 60350.968944216 2024-02-10T23:15:16.780270+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3957749.934000014793 60350.968955787 2024-02-10T23:15:17.780033+00:00 19994330.285000000149 28999999.990999940783 27869999.975000020117 3956692.092000008095 60350.968967359 2024-02-10T23:15:18.779796+00:00 19994330.284999970347 29000000.026999998838 27870000.028999920934 3957767.960000038147 60350.968978930 2024-02-10T23:15:19.779560+00:00 19994330.287000000477 28999999.991000000387 27870000.006000038236 3952619.982999920845 60350.968990501 2024-02-10T23:15:20.779323+00:00 19994330.283000048250 29000000.006999999285 27869999.981000069529 3956869.065999985207 60350.969002073 2024-02-10T23:15:21.779086+00:00 19994330.287000000477 29000000.010999988765 27870000.006999969482 3950431.949000000954 60350.969013644 2024-02-10T23:15:22.778849+00:00 19994330.290999948978 29000000.004999998957 27870000.030999999493 3960194.012000083923 60350.969025215 2024-02-10T23:15:23.778611+00:00 19994330.281000021845 28999999.953000009060 27869999.949000000954 3955599.043999909889 60350.969036787 2024-02-10T23:15:24.778374+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3956949.932000000030 60350.969048358 2024-02-10T23:15:25.778138+00:00 19994330.283999979496 29000000.023999989033 27869999.973999988288 3955023.063000000082 60350.969060110 2024-02-10T23:15:26.793522+00:00 19994330.287999991328 29000000.019000019878 27870000.025000009686 3957741.914000000805 60350.969071501 2024-02-10T23:15:27.777665+00:00 19994330.285000029951 28999999.986999988556 27870000.006999999285 3956814.073999999091 60350.969083253 2024-02-10T23:15:28.793049+00:00 19994330.282999988645 29000000.001999970526 27869999.972999989986 3951617.059000002220 60350.969094643 2024-02-10T23:15:29.777190+00:00 19994330.287000000477 28999999.966000020504 27869999.942000001669 3957836.960999999195 60350.969106215 2024-02-10T23:15:30.776953+00:00 19994330.287999991328 29000000.041000008583 27870000.072000000626 3955179.919000000227 60350.969117786 2024-02-10T23:15:31.776717+00:00 19994330.287000000477 28999999.969999969006 27869999.963000029325 3952591.047999999952 60350.969129357 2024-02-10T23:15:32.776479+00:00 19994330.284000039101 29000000.006000038236 27870000.044999960810 3948688.912000000011 60350.969140929 2024-02-10T23:15:33.776243+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3954336.104999997187 60350.969152500 2024-02-10T23:15:34.776006+00:00 19994330.284999970347 28999999.970000028610 27870000.023999989033 3951176.002999999095 60350.969164072 2024-02-10T23:15:35.775769+00:00 19994330.287000060081 29000000.059999939054 27869999.986000001431 3955123.034000001848 60350.969175643 2024-02-10T23:15:36.775532+00:00 19994330.286999940872 28999999.946000099182 27870000.014999989420 3952499.936000003945 60350.969187214 2024-02-10T23:15:37.775295+00:00 19994330.284000039101 29000000.044999960810 27869999.990000009537 3949694.055000000168 60350.969198785 2024-02-10T23:15:38.775058+00:00 19994330.291000008583 28999999.955000039190 27869999.944999989122 3953365.945999994874 60350.969210356 2024-02-10T23:15:39.774822+00:00 19994330.281000021845 28999999.996999979019 27870000.040000021458 3952367.978000000119 60350.969221928 2024-02-10T23:15:40.774585+00:00 19994330.285999890417 29000000.052999969572 27870000.020000040531 3952740.061000003945 60350.969233499 2024-02-10T23:15:41.774348+00:00 19994330.285000089556 28999999.952999949455 27869999.952000018209 3956589.944999992847 60350.969245071 2024-02-10T23:15:42.774111+00:00 19994330.284999970347 29000000.018000010401 27870000.005999919027 3952576.119000003207 60350.969256642 2024-02-10T23:15:43.773874+00:00 19994330.287999991328 28999999.986000061035 27869999.970000028610 3952494.902999997139 60350.969268213 2024-02-10T23:15:44.773636+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3949733.050000011921 60350.969279785 2024-02-10T23:15:45.773399+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3956478.837999999989 60350.969291356 2024-02-10T23:15:46.773163+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3953110.071999996901 60350.969302927 2024-02-10T23:15:47.772926+00:00 19994330.284999970347 28999999.970999959856 27869999.998999949545 3949365.097999989986 60350.969314499 2024-02-10T23:15:48.772689+00:00 19994330.287000060081 29000000.032000061125 27870000.008000019938 3951693.980000004172 60350.969326251 2024-02-10T23:15:49.788073+00:00 19994330.287999991328 28999999.970999959856 27869999.920000080019 3955858.950000002980 60350.969337641 2024-02-10T23:15:50.772216+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3953914.023000001907 60350.969349394 2024-02-10T23:15:51.787600+00:00 19994330.284999970347 29000000.026999950409 27870000.074000000954 3957202.053999990225 60350.969360784 2024-02-10T23:15:52.771742+00:00 19994330.291000008583 28999999.953999999911 27869999.911999940872 3954284.982000008225 60350.969372536 2024-02-10T23:15:53.787126+00:00 19994330.281999949366 29000000.004000071436 27870000.052999969572 3951558.964000002015 60350.969383927 2024-02-10T23:15:54.771267+00:00 19994330.286000009626 29000000.010999921709 27870000.052999969572 3954111.983999996912 60350.969395679 2024-02-10T23:15:55.786652+00:00 19994330.287000060081 29000000.017999999225 27869999.989000078291 3954434.033999993932 60350.969407069 2024-02-10T23:15:56.770793+00:00 19994330.284999970347 28999999.988999988884 27869999.954999919981 3952021.006000012159 60350.969418821 2024-02-10T23:15:57.786178+00:00 19994330.286000009626 29000000.015000000596 27870000.032999988645 3952606.092000008095 60350.969430212 2024-02-10T23:15:58.770321+00:00 19994330.286000009626 29000000.001000020653 27869999.981000069529 3955161.873999983072 60350.969441964 2024-02-10T23:15:59.785704+00:00 19994330.287999998778 28999999.959999978542 27869999.983000040054 3948072.986000000965 60350.969453355 2024-02-10T23:16:00.769846+00:00 19994330.285999998450 28999999.996000021696 27870000.048999998719 3953306.932000011206 60350.969465107 2024-02-10T23:16:01.785231+00:00 19994330.285000000149 29000000.024999979883 27869999.951000001281 3955307.067000002135 60350.969476497 2024-02-10T23:16:02.769373+00:00 19994330.285000000149 28999999.975000020117 27870000.010000001639 3951835.947999984026 60350.969488250 2024-02-10T23:16:03.784757+00:00 19994330.287000000477 29000000.035000000149 27870000.026000011712 3949870.118000001181 60350.969499640 2024-02-10T23:16:04.768899+00:00 19994330.287999991328 29000000.004000011832 27869999.960000008345 3946501.928999990225 60350.969511392 2024-02-10T23:16:05.784283+00:00 19994330.284000009298 29000000.022999998182 27870000.043999999762 3950800.072000027169 60350.969522783 2024-02-10T23:16:06.768425+00:00 19994330.289999991655 28999999.955999970436 27869999.926999989897 3951958.982999979984 60350.969534535 2024-02-10T23:16:07.783809+00:00 19994330.282999988645 29000000.019999980927 27870000.052000019699 3956009.013000010978 60350.969545926 2024-02-10T23:16:08.767950+00:00 19994330.286000009626 28999999.979000028223 27869999.960999999195 3953060.009999989998 60350.969557677 2024-02-10T23:16:09.783336+00:00 19994330.285000000149 28999999.991000000387 27869999.940000001341 3954569.895999997854 60350.969569068 2024-02-10T23:16:10.767477+00:00 19994330.286000009626 29000000.026000019163 27870000.038999971002 3949722.990999997128 60350.969580820 2024-02-10T23:16:11.782862+00:00 19994330.287999991328 29000000.012999951839 27870000.058000031859 3949182.101000010967 60350.969592392 2024-02-10T23:16:12.782625+00:00 19994330.285000029951 28999999.949000000954 27869999.943000018597 3949655.976000010967 60350.969603963 2024-02-10T23:16:13.782388+00:00 19994330.288999971002 29000000.039000030607 27870000.021999958903 3950869.921999990940 60350.969615534 2024-02-10T23:16:14.782151+00:00 19994330.283999979496 28999999.996999979019 27870000.038000050932 3952658.150999993086 60350.969627106 2024-02-10T23:16:15.781914+00:00 19994330.287000000477 29000000.027000069618 27870000.017999950796 3955199.865000010002 60350.969638677 2024-02-10T23:16:16.781678+00:00 19994330.285000029951 28999999.963999990374 27869999.967999991030 3954417.104000002146 60350.969650248 2024-02-10T23:16:17.781440+00:00 19994330.284999970347 29000000.030999898911 27870000.042000059038 3956935.908999979030 60350.969661820 2024-02-10T23:16:18.781203+00:00 19994330.289000030607 28999999.956000089645 27869999.907999988645 3954960.968000025023 60350.969673391 2024-02-10T23:16:19.780967+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3954320.076999992132 60350.969684962 2024-02-10T23:16:20.780730+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3953590.983000009786 60350.969696533 2024-02-10T23:16:21.780492+00:00 19994330.282000008970 29000000.009999990463 27870000.056999921799 3953271.941999971867 60350.969708105 2024-02-10T23:16:22.780256+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3955103.017000020016 60350.969719676 2024-02-10T23:16:23.780019+00:00 19994330.283999979496 28999999.994000080973 27869999.957000020891 3954975.044999986887 60350.969731248 2024-02-10T23:16:24.779782+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3954815.094999998808 60350.969742819 2024-02-10T23:16:25.779545+00:00 19994330.287000060081 28999999.988000039011 27870000.092000011355 3953897.883000016212 60350.969754390 2024-02-10T23:16:26.779308+00:00 19994330.282999988645 29000000.018000010401 27869999.912999991328 3949428.997999995947 60350.969765962 2024-02-10T23:16:27.779071+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3952223.067999988794 60350.969777533 2024-02-10T23:16:28.778834+00:00 19994330.282999988645 28999999.967999938875 27870000.029000040144 3952074.851999998093 60350.969789104 2024-02-10T23:16:29.778598+00:00 19994330.286999940872 29000000.037000060081 27870000.003000020981 3955164.092000008095 60350.969800675 2024-02-10T23:16:30.778360+00:00 19994330.284000039101 28999999.938999891281 27869999.968999978155 3950858.034999995958 60350.969812066 2024-02-10T23:16:31.762503+00:00 19994330.286999940872 29000000.076000090688 27870000.037000060081 3955678.912000000011 60350.969823818 2024-02-10T23:16:32.777887+00:00 19994330.284000039101 28999999.947000000626 27869999.967000011355 3950938.054000020027 60350.969835209 2024-02-10T23:16:33.762029+00:00 19994330.287000060081 29000000.024999998510 27870000.023999929428 3950810.992999970913 60350.969846961 2024-02-10T23:16:34.777413+00:00 19994330.288999918848 29000000.003000009805 27870000.018000010401 3949374.022000014782 60350.969858532 2024-02-10T23:16:35.777176+00:00 19994330.285000089556 29000000.007999990135 27869999.971999999136 3951179.018999993801 60350.969870104 2024-02-10T23:16:36.776939+00:00 19994330.288999918848 28999999.993000000715 27870000.021999958903 3956815.912000000011 60350.969881675 2024-02-10T23:16:37.776703+00:00 19994330.284000039101 28999999.980000019073 27870000.002000089735 3958160.962000011932 60350.969893246 2024-02-10T23:16:38.776466+00:00 19994330.284000039101 29000000.010999981314 27869999.964999910444 3951948.096000016201 60350.969904818 2024-02-10T23:16:39.776228+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3957241.974999963772 60350.969916389 2024-02-10T23:16:40.775991+00:00 19994330.287000060081 29000000.014999989420 27870000.024999998510 3954179.082000017166 60350.969927960 2024-02-10T23:16:41.775754+00:00 19994330.287999991328 28999999.979000028223 27869999.978999998420 3951453.001999973785 60350.969939531 2024-02-10T23:16:42.775518+00:00 19994330.282999988645 28999999.979999959469 27869999.973000001162 3951154.865999997128 60350.969951103 2024-02-10T23:16:43.775281+00:00 19994330.287999991328 29000000.044000029564 27870000.057000000030 3951986.117000042927 60350.969962674 2024-02-10T23:16:44.775044+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3956082.990000010002 60350.969974245 2024-02-10T23:16:45.774807+00:00 19994330.283999919891 28999999.967000011355 27870000.008999999613 3954112.007999957073 60350.969985817 2024-02-10T23:16:46.774570+00:00 19994330.288000110537 29000000.000000000000 27869999.965999990702 3956893.023000001907 60350.969997388 2024-02-10T23:16:47.774334+00:00 19994330.283999919891 29000000.041999999434 27870000.059999998659 3947605.957000017166 60350.970008960 2024-02-10T23:16:48.774097+00:00 19994330.290000081062 28999999.991000000387 27870000.011999990791 3946025.950999975204 60350.970020531 2024-02-10T23:16:49.773860+00:00 19994330.287999991328 28999999.984000030905 27869999.954999979585 3955271.080000042915 60350.970032102 2024-02-10T23:16:50.773622+00:00 19994330.281999949366 28999999.967999938875 27869999.980000019073 3951519.931999980938 60350.970043673 2024-02-10T23:16:51.773386+00:00 19994330.287000060081 29000000.019000049680 27869999.977999988943 3949963.055000007153 60350.970055245 2024-02-10T23:16:52.773149+00:00 19994330.285999890417 29000000.032999988645 27870000.037000000477 3953118.982999979984 60350.970066816 2024-02-10T23:16:53.772912+00:00 19994330.285999998450 28999999.958999991417 27869999.960000038147 3957671.003000020981 60350.970078387 2024-02-10T23:16:54.772675+00:00 19994330.285000000149 29000000.011000040919 27870000.042999979109 3955073.942999958992 60350.970089959 2024-02-10T23:16:55.772438+00:00 19994330.287999998778 28999999.952999949455 27869999.972999989986 3956116.050000011921 60350.970101711 2024-02-10T23:16:56.787824+00:00 19994330.285999998450 29000000.059000018984 27869999.998000029474 3949257.015000044834 60350.970113101 2024-02-10T23:16:57.771964+00:00 19994330.287000000477 29000000.016000028700 27870000.042999979109 3954658.930999993812 60350.970124854 2024-02-10T23:16:58.787349+00:00 19994330.285000000149 28999999.982999920845 27869999.967000011355 3951511.069000006188 60350.970136244 2024-02-10T23:16:59.771491+00:00 19994330.285000011325 28999999.959000110626 27869999.988999959081 3954691.929999948014 60350.970147996 2024-02-10T23:17:00.786875+00:00 19994330.285000000149 29000000.021999958903 27870000.028000000864 3955450.011000037193 60350.970159387 2024-02-10T23:17:01.771017+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3953179.093999981880 60350.970171139 2024-02-10T23:17:02.786401+00:00 19994330.289000000805 28999999.967000011355 27869999.957000020891 3952633.800000011921 60350.970182530 2024-02-10T23:17:03.770543+00:00 19994330.283999979496 29000000.013000011444 27870000.042999979109 3954116.199000000954 60350.970194282 2024-02-10T23:17:04.785927+00:00 19994330.285000029951 28999999.986999988556 27870000.000000000000 3954374.903999983799 60350.970205672 2024-02-10T23:17:05.770069+00:00 19994330.285999979824 29000000.008999940008 27869999.978999968618 3956254.016000031959 60350.970217424 2024-02-10T23:17:06.785454+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3949683.069999992847 60350.970228815 2024-02-10T23:17:07.769595+00:00 19994330.285000029951 28999999.981000069529 27870000.020000100136 3952945.972000002861 60350.970240567 2024-02-10T23:17:08.784979+00:00 19994330.282999988645 29000000.020999908447 27869999.939999941736 3950359.908999979030 60350.970251957 2024-02-10T23:17:09.769122+00:00 19994330.290000021458 28999999.984000001103 27869999.980000019073 3953237.061999977101 60350.970263709 2024-02-10T23:17:10.784506+00:00 19994330.285999950022 29000000.010999999940 27869999.980999950320 3952225.041999996174 60350.970275100 2024-02-10T23:17:11.768648+00:00 19994330.287000000477 28999999.999000001699 27870000.022999998182 3950539.010000050068 60350.970286852 2024-02-10T23:17:12.784032+00:00 19994330.285000029951 28999999.964999988675 27869999.999000068754 3948933.037000000011 60350.970298243 2024-02-10T23:17:13.768174+00:00 19994330.286000009626 29000000.070000018924 27870000.060999989510 3957312.876999973785 60350.970309995 2024-02-10T23:17:14.783558+00:00 19994330.284999970347 28999999.952999979258 27869999.896999958903 3947555.051999986172 60350.970321385 2024-02-10T23:17:15.767700+00:00 19994330.285000029951 29000000.035000000149 27870000.034000039101 3947529.026000022888 60350.970333138 2024-02-10T23:17:16.783085+00:00 19994330.291999999434 28999999.983000010252 27870000.003999948502 3949594.895999968052 60350.970344528 2024-02-10T23:17:17.767226+00:00 19994330.282999988645 28999999.997000008821 27869999.989000000060 3950682.045000017155 60350.970356280 2024-02-10T23:17:18.782611+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3954234.018000007141 60350.970367852 2024-02-10T23:17:19.782374+00:00 19994330.282000008970 28999999.979999959469 27870000.032000001520 3950297.963999987114 60350.970379423 2024-02-10T23:17:20.782137+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3955161.032999991905 60350.970390994 2024-02-10T23:17:21.781900+00:00 19994330.286000009626 29000000.019999980927 27870000.067999988794 3949564.969000041019 60350.970402566 2024-02-10T23:17:22.781663+00:00 19994330.284999970347 28999999.977000061423 27869999.921999990940 3949721.089999973774 60350.970414137 2024-02-10T23:17:23.781426+00:00 19994330.287999991328 29000000.020999971777 27870000.022999998182 3954676.991999983788 60350.970425708 2024-02-10T23:17:24.781190+00:00 19994330.286000009626 29000000.012000020593 27870000.011000011116 3949580.997000039089 60350.970437279 2024-02-10T23:17:25.780953+00:00 19994330.287000060081 28999999.949999991804 27869999.958000000566 3948768.013000010978 60350.970448851 2024-02-10T23:17:26.780715+00:00 19994330.286000009626 29000000.035000029951 27870000.061999980360 3952303.873999952804 60350.970460422 2024-02-10T23:17:27.780479+00:00 19994330.282999988645 29000000.008999940008 27869999.958000000566 3955033.157999991905 60350.970471994 2024-02-10T23:17:28.780242+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3945922.953000009060 60350.970483565 2024-02-10T23:17:29.780004+00:00 19994330.282999988645 29000000.008000019938 27869999.966999951750 3947098.016000031959 60350.970495136 2024-02-10T23:17:30.779768+00:00 19994330.289000030607 28999999.961999889463 27869999.955000039190 3947334.020999968052 60350.970506708 2024-02-10T23:17:31.779530+00:00 19994330.287999991328 28999999.990000009537 27870000.096999999136 3947275.923000038136 60350.970518279 2024-02-10T23:17:32.779294+00:00 19994330.283999919891 29000000.019000049680 27869999.942999958992 3949675.037999988068 60350.970529850 2024-02-10T23:17:33.779058+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3948029.986999989022 60350.970541241 2024-02-10T23:17:34.763199+00:00 19994330.284000039101 28999999.996000051498 27870000.008999999613 3946681.962000011932 60350.970552993 2024-02-10T23:17:35.778583+00:00 19994330.287999991328 29000000.043999910355 27870000.038999971002 3951974.029999970924 60350.970564384 2024-02-10T23:17:36.762725+00:00 19994330.287000060081 28999999.957000020891 27869999.986000001431 3949974.955000042915 60350.970576135 2024-02-10T23:17:37.778110+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3949532.000999987125 60350.970587526 2024-02-10T23:17:38.762251+00:00 19994330.284999970347 28999999.975000020117 27870000.024999979883 3950635.085999966133 60350.970599278 2024-02-10T23:17:39.777638+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3950553.981000006199 60350.970610669 2024-02-10T23:17:40.761777+00:00 19994330.284000039101 29000000.021000031382 27870000.008000019938 3952377.978000044823 60350.970622421 2024-02-10T23:17:41.777161+00:00 19994330.288999918848 28999999.998999949545 27869999.967000011355 3950616.811999917030 60350.970633992 2024-02-10T23:17:42.776925+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3950951.141000031959 60350.970645564 2024-02-10T23:17:43.776688+00:00 19994330.285999890417 29000000.008000019938 27870000.050999999046 3955526.059000014793 60350.970657135 2024-02-10T23:17:44.776451+00:00 19994330.288000110537 28999999.963000059128 27869999.967000011355 3953138.996999979019 60350.970668706 2024-02-10T23:17:45.776214+00:00 19994330.285999890417 29000000.016000028700 27870000.008000019938 3948354.953999996185 60350.970680278 2024-02-10T23:17:46.775978+00:00 19994330.287000060081 28999999.975999999791 27870000.001999970526 3950977.009000062943 60350.970691849 2024-02-10T23:17:47.775740+00:00 19994330.282999999821 29000000.059000000358 27870000.024000048637 3950678.057999968994 60350.970703420 2024-02-10T23:17:48.775503+00:00 19994330.285999998450 28999999.977000001818 27869999.993999961764 3951155.016000031959 60350.970714991 2024-02-10T23:17:49.775267+00:00 19994330.285000000149 28999999.947000000626 27869999.935999989510 3950205.023999928962 60350.970726563 2024-02-10T23:17:50.775030+00:00 19994330.285000000149 29000000.030000001192 27870000.060000058264 3952793.939000010025 60350.970738134 2024-02-10T23:17:51.774793+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3950144.008000016212 60350.970749706 2024-02-10T23:17:52.774557+00:00 19994330.283999990672 28999999.957000020891 27869999.968000050634 3951535.953999996185 60350.970761277 2024-02-10T23:17:53.774319+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3953304.950000048149 60350.970772848 2024-02-10T23:17:54.774082+00:00 19994330.284000009298 28999999.957999970764 27870000.013999938965 3953458.021999955177 60350.970784419 2024-02-10T23:17:55.773845+00:00 19994330.284000009298 29000000.030000030994 27869999.993000030518 3956786.022000073921 60350.970795991 2024-02-10T23:17:56.773608+00:00 19994330.287000000477 29000000.008999999613 27870000.004000000656 3957830.044999957085 60350.970807562 2024-02-10T23:17:57.773371+00:00 19994330.285999979824 28999999.977000001818 27869999.947999991477 3948438.957000017166 60350.970819133 2024-02-10T23:17:58.773134+00:00 19994330.288000021130 28999999.997999969870 27870000.059000000358 3954280.963999987114 60350.970830705 2024-02-10T23:17:59.772898+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3954332.995999931823 60350.970842276 2024-02-10T23:18:00.772661+00:00 19994330.285999950022 29000000.017000019550 27870000.040000010282 3955802.114000082016 60350.970853847 2024-02-10T23:18:01.772424+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951480.975999950897 60350.970865419 2024-02-10T23:18:02.772188+00:00 19994330.285000029951 28999999.995999988168 27870000.035000000149 3955899.003000020981 60350.970877171 2024-02-10T23:18:03.787572+00:00 19994330.286000009626 28999999.981999989599 27869999.947000000626 3952793.940999985207 60350.970888562 2024-02-10T23:18:04.771713+00:00 19994330.284999970347 29000000.052000049502 27870000.038000021130 3953212.991999983788 60350.970900313 2024-02-10T23:18:05.787098+00:00 19994330.289000030607 28999999.957999940962 27869999.968999978155 3953830.037999988068 60350.970911704 2024-02-10T23:18:06.771239+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3954747.956000090111 60350.970923456 2024-02-10T23:18:07.786624+00:00 19994330.282999988645 29000000.016000028700 27870000.082000020891 3954031.112999916077 60350.970934847 2024-02-10T23:18:08.770766+00:00 19994330.288999971002 29000000.006999969482 27869999.942000031471 3952883.008000016212 60350.970946599 2024-02-10T23:18:09.786150+00:00 19994330.284000039101 28999999.993999961764 27870000.056999981403 3952770.917999982834 60350.970957989 2024-02-10T23:18:10.770291+00:00 19994330.282999988645 29000000.019000049680 27869999.945999979973 3955938.162000060081 60350.970969742 2024-02-10T23:18:11.785676+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3955528.817000031006 60350.970981132 2024-02-10T23:18:12.769818+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3954499.010999917984 60350.970992884 2024-02-10T23:18:13.785203+00:00 19994330.287000000477 28999999.976000070572 27869999.966000020504 3945557.032000064850 60350.971004275 2024-02-10T23:18:14.769344+00:00 19994330.287000060081 29000000.046000000089 27870000.077000018209 3950985.032999991905 60350.971016027 2024-02-10T23:18:15.784728+00:00 19994330.283999919891 29000000.001999970526 27869999.963999990374 3955536.927999972831 60350.971027418 2024-02-10T23:18:16.768870+00:00 19994330.282999988645 28999999.973999980837 27869999.967000011355 3950394.016999959946 60350.971039169 2024-02-10T23:18:17.784255+00:00 19994330.287000060081 29000000.050999999046 27870000.065999981016 3954883.965000032913 60350.971050560 2024-02-10T23:18:18.768397+00:00 19994330.286999940872 28999999.978999968618 27869999.975000020117 3956918.976999998093 60350.971062312 2024-02-10T23:18:19.783781+00:00 19994330.290000081062 28999999.974000100046 27870000.009999990463 3956396.029999970924 60350.971073703 2024-02-10T23:18:20.767923+00:00 19994330.282999988645 29000000.037999991328 27870000.018000010401 3952508.074000000954 60350.971085455 2024-02-10T23:18:21.783307+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3953736.001999973785 60350.971096845 2024-02-10T23:18:22.767449+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3948254.012000083923 60350.971108598 2024-02-10T23:18:23.782834+00:00 19994330.282999988645 29000000.024999998510 27869999.962000008672 3948162.913999915123 60350.971119988 2024-02-10T23:18:24.766975+00:00 19994330.286999940872 28999999.991999998689 27870000.072999950498 3951444.024000049103 60350.971131740 2024-02-10T23:18:25.782359+00:00 19994330.285000089556 28999999.982999999076 27869999.970999959856 3953748.993000030983 60350.971143312 2024-02-10T23:18:26.782123+00:00 19994330.286999940872 29000000.028999999166 27869999.979000091553 3950299.011999965180 60350.971154883 2024-02-10T23:18:27.781885+00:00 19994330.287000060081 28999999.962999999523 27869999.955999970436 3954925.945000051986 60350.971166454 2024-02-10T23:18:28.781649+00:00 19994330.287999991328 29000000.039999991655 27870000.054000020027 3951692.051999927033 60350.971178025 2024-02-10T23:18:29.781412+00:00 19994330.286999940872 28999999.986000001431 27869999.993999961764 3953433.008000016212 60350.971189597 2024-02-10T23:18:30.781175+00:00 19994330.282999988645 29000000.011000011116 27870000.036000009626 3953746.965999960899 60350.971201168 2024-02-10T23:18:31.780939+00:00 19994330.284000039101 28999999.984000030905 27870000.006999969482 3959374.058000088204 60350.971212740 2024-02-10T23:18:32.780701+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3957158.010999917984 60350.971224130 2024-02-10T23:18:33.764843+00:00 19994330.289999961853 29000000.021999958903 27870000.034999970347 3950771.839000105858 60350.971235882 2024-02-10T23:18:34.780227+00:00 19994330.287000060081 29000000.017000019550 27870000.036000009626 3952526.206999897957 60350.971247273 2024-02-10T23:18:35.764370+00:00 19994330.284999970347 28999999.979000028223 27869999.914000000805 3957173.888000010978 60350.971259025 2024-02-10T23:18:36.779754+00:00 19994330.286000009626 29000000.019999980927 27870000.029000010341 3952006.000000000000 60350.971270415 2024-02-10T23:18:37.763895+00:00 19994330.284000039101 28999999.977999988943 27870000.011999990791 3958112.012000083923 60350.971282167 2024-02-10T23:18:38.779280+00:00 19994330.284999970347 29000000.019999980927 27870000.015999998897 3951280.103999971878 60350.971293558 2024-02-10T23:18:39.763421+00:00 19994330.286000009626 28999999.957000020891 27869999.967999991030 3953674.937999964226 60350.971305310 2024-02-10T23:18:40.778806+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3953349.019000052940 60350.971316701 2024-02-10T23:18:41.762948+00:00 19994330.289999999106 28999999.998000029474 27870000.035000000149 3949537.094999908935 60350.971328453 2024-02-10T23:18:42.778332+00:00 19994330.284000001848 29000000.018000010401 27869999.996000021696 3952957.828999996185 60350.971339843 2024-02-10T23:18:43.762473+00:00 19994330.285000000149 29000000.014999989420 27870000.039999961853 3955335.059000014793 60350.971351596 2024-02-10T23:18:44.777857+00:00 19994330.285999998450 28999999.971999999136 27869999.919000029564 3951790.963000059128 60350.971362986 2024-02-10T23:18:45.762000+00:00 19994330.285999998450 29000000.036999940872 27870000.041999999434 3950098.991999983788 60350.971374738 2024-02-10T23:18:46.777385+00:00 19994330.284000009298 28999999.962000008672 27869999.990000009537 3949471.953999996185 60350.971386129 2024-02-10T23:18:47.761526+00:00 19994330.289999991655 29000000.004000071436 27869999.973999980837 3948876.054999948014 60350.971397881 2024-02-10T23:18:48.776910+00:00 19994330.284000009298 28999999.995000001043 27869999.981000009924 3948633.012000083923 60350.971409452 2024-02-10T23:18:49.776674+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3951414.010999917984 60350.971421024 2024-02-10T23:18:50.776437+00:00 19994330.284000009298 29000000.041999939829 27870000.034999970347 3948139.015000104904 60350.971432595 2024-02-10T23:18:51.776200+00:00 19994330.285999979824 28999999.955000039190 27869999.959999978542 3950684.942999958992 60350.971444166 2024-02-10T23:18:52.775963+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3954488.991999983788 60350.971455737 2024-02-10T23:18:53.775726+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3952667.065000057220 60350.971467309 2024-02-10T23:18:54.775489+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3950603.911999940872 60350.971478880 2024-02-10T23:18:55.775252+00:00 19994330.284000039101 29000000.034999970347 27870000.064000010490 3953531.070000051986 60350.971490452 2024-02-10T23:18:56.775016+00:00 19994330.287999991328 28999999.963000059128 27869999.976000070572 3955939.972999929916 60350.971502023 2024-02-10T23:18:57.774779+00:00 19994330.282999988645 28999999.975999951363 27869999.986999988556 3952354.105000019073 60350.971513595 2024-02-10T23:18:58.774541+00:00 19994330.285000029951 29000000.020000100136 27869999.967999938875 3947692.906000018120 60350.971525166 2024-02-10T23:18:59.774305+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3956208.945999979973 60350.971536737 2024-02-10T23:19:00.774067+00:00 19994330.284999970347 28999999.997999999672 27870000.062000039965 3954374.032999991905 60350.971548308 2024-02-10T23:19:01.773831+00:00 19994330.288000050932 28999999.980999991298 27869999.906000021845 3956113.991999983788 60350.971559879 2024-02-10T23:19:02.773596+00:00 19994330.286999940872 29000000.029000010341 27870000.013999938965 3954128.116000055801 60350.971571451 2024-02-10T23:19:03.773357+00:00 19994330.286000009626 28999999.992999989539 27870000.046000000089 3952188.875999927986 60350.971583022 2024-02-10T23:19:04.773120+00:00 19994330.284000039101 28999999.974000010639 27869999.948000069708 3949028.004999995232 60350.971594593 2024-02-10T23:19:05.772883+00:00 19994330.285999950022 29000000.036000009626 27870000.028999920934 3950278.004000068177 60350.971606165 2024-02-10T23:19:06.772647+00:00 19994330.283000048250 29000000.015999969095 27870000.064000010490 3949034.057999968994 60350.971617736 2024-02-10T23:19:07.772410+00:00 19994330.287999991328 28999999.973000019789 27869999.942000031471 3953619.050000071991 60350.971629308 2024-02-10T23:19:08.772173+00:00 19994330.287999991328 28999999.984999980778 27870000.005999919027 3952782.884999989998 60350.971640879 2024-02-10T23:19:09.771936+00:00 19994330.289999961853 29000000.007000029087 27869999.978000041097 3953385.028999925125 60350.971652631 2024-02-10T23:19:10.787320+00:00 19994330.282999988645 28999999.998999949545 27870000.032999988645 3956275.938000082970 60350.971664022 2024-02-10T23:19:11.771462+00:00 19994330.287000060081 28999999.997000038624 27869999.935999989510 3949783.007999897003 60350.971675774 2024-02-10T23:19:12.786847+00:00 19994330.284000039101 29000000.025999959558 27870000.057000041008 3953483.172000051010 60350.971687164 2024-02-10T23:19:13.770989+00:00 19994330.286999940872 28999999.958000000566 27870000.030999999493 3953412.883000016212 60350.971698917 2024-02-10T23:19:14.786373+00:00 19994330.282999988645 29000000.029000040144 27869999.978000000119 3950833.014999986161 60350.971710307 2024-02-10T23:19:15.770515+00:00 19994330.289000030607 29000000.000999990851 27869999.991000000387 3955419.944000006188 60350.971722059 2024-02-10T23:19:16.785899+00:00 19994330.287999991328 29000000.002999961376 27869999.984999999404 3950886.075999975204 60350.971733449 2024-02-10T23:19:17.770041+00:00 19994330.286000009626 28999999.979000028223 27869999.997999999672 3954300.057000041008 60350.971745202 2024-02-10T23:19:18.785425+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3956662.977999926079 60350.971756592 2024-02-10T23:19:19.769567+00:00 19994330.284999970347 28999999.970000028610 27869999.939000010490 3955193.980000019073 60350.971768344 2024-02-10T23:19:20.784951+00:00 19994330.285000089556 29000000.030999898911 27870000.065999981016 3951399.962000011932 60350.971779735 2024-02-10T23:19:21.769093+00:00 19994330.284999970347 28999999.987000111490 27869999.990000009537 3948758.050999999046 60350.971791487 2024-02-10T23:19:22.784478+00:00 19994330.289000030607 29000000.025999899954 27870000.046999990940 3946256.886999965180 60350.971802877 2024-02-10T23:19:23.768619+00:00 19994330.288999918848 29000000.006000038236 27869999.940000001341 3952868.044000030030 60350.971814630 2024-02-10T23:19:24.784004+00:00 19994330.285000089556 28999999.960999969393 27870000.007000029087 3948446.950999975204 60350.971826020 2024-02-10T23:19:25.768145+00:00 19994330.282999988645 28999999.986999988556 27870000.004000011832 3950638.095000029076 60350.971837772 2024-02-10T23:19:26.783530+00:00 19994330.286999940872 29000000.009999990463 27869999.989999949932 3953177.983000040054 60350.971849163 2024-02-10T23:19:27.767672+00:00 19994330.284999970347 29000000.012000080198 27869999.980000019073 3947618.021999955177 60350.971860915 2024-02-10T23:19:28.783057+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3950695.989000082016 60350.971872305 2024-02-10T23:19:29.767197+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3952888.996999979019 60350.971884058 2024-02-10T23:19:30.782582+00:00 19994330.287000060081 28999999.944999929518 27869999.930999990553 3946839.981999992859 60350.971895448 2024-02-10T23:19:31.766724+00:00 19994330.284999970347 29000000.024000048637 27870000.023999989033 3951717.013000010978 60350.971907020 2024-02-10T23:19:32.766487+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3947793.907999991905 60350.971918772 2024-02-10T23:19:33.781871+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3950649.125999927986 60350.971930162 2024-02-10T23:19:34.766013+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3948630.875000000000 60350.971941914 2024-02-10T23:19:35.781398+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3949601.072000027169 60350.971953305 2024-02-10T23:19:36.765539+00:00 19994330.287000000477 28999999.985000010580 27870000.024000048637 3951540.054000020027 60350.971965057 2024-02-10T23:19:37.780924+00:00 19994330.285999998450 29000000.013999998569 27869999.967000011355 3949780.001999973785 60350.971976447 2024-02-10T23:19:38.765065+00:00 19994330.285999998450 29000000.022000011057 27870000.038999918848 3954763.945999979973 60350.971988200 2024-02-10T23:19:39.780450+00:00 19994330.287999998778 28999999.977000001818 27869999.990000009537 3951917.991999983788 60350.971999590 2024-02-10T23:19:40.764592+00:00 19994330.285000011325 29000000.025999989361 27870000.042000059038 3953618.000000000000 60350.972011342 2024-02-10T23:19:41.779976+00:00 19994330.282999988645 28999999.971999999136 27869999.932999968529 3952321.092000008095 60350.972022733 2024-02-10T23:19:42.764118+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3951130.965000032913 60350.972034485 2024-02-10T23:19:43.779503+00:00 19994330.287999991328 28999999.973000019789 27869999.985000010580 3952306.986999989022 60350.972045876 2024-02-10T23:19:44.763645+00:00 19994330.289000000805 29000000.041999999434 27870000.069999929518 3955317.975000023842 60350.972057628 2024-02-10T23:19:45.779029+00:00 19994330.287000000477 28999999.984000001103 27870000.013000011444 3953446.039000033867 60350.972069018 2024-02-10T23:19:46.763171+00:00 19994330.282999988645 28999999.996999979019 27869999.917999979109 3952123.924999951851 60350.972080770 2024-02-10T23:19:47.778555+00:00 19994330.284000009298 29000000.032000008970 27870000.057000041008 3954719.062999964226 60350.972092161 2024-02-10T23:19:48.762697+00:00 19994330.287000000477 28999999.954999979585 27869999.955999970436 3956781.885000110138 60350.972103913 2024-02-10T23:19:49.778083+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3955413.074999928009 60350.972115303 2024-02-10T23:19:50.762223+00:00 19994330.289000030607 28999999.992000039667 27870000.011999960989 3954601.998000026215 60350.972127056 2024-02-10T23:19:51.777608+00:00 19994330.287000000477 29000000.007999960333 27869999.981999989599 3956977.085999966133 60350.972138446 2024-02-10T23:19:52.761749+00:00 19994330.286000009626 29000000.005000051111 27870000.046999998391 3957507.922999978065 60350.972150198 2024-02-10T23:19:53.777133+00:00 19994330.287000000477 29000000.030999958515 27870000.021000001580 3954403.014000058174 60350.972161589 2024-02-10T23:19:54.761277+00:00 19994330.282999988645 28999999.982000049204 27869999.974000010639 3951201.973999977112 60350.972173341 2024-02-10T23:19:55.776660+00:00 19994330.287000000477 28999999.965999960899 27869999.938000008464 3956835.016000031959 60350.972184912 2024-02-10T23:19:56.776424+00:00 19994330.284999970347 29000000.008000019938 27870000.006999999285 3952767.072999999858 60350.972196484 2024-02-10T23:19:57.776186+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3952903.842999998946 60350.972208055 2024-02-10T23:19:58.775948+00:00 19994330.284000039101 29000000.024000048637 27870000.002999991179 3948449.078999999911 60350.972219626 2024-02-10T23:19:59.775713+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3951600.993000001181 60350.972231198 2024-02-10T23:20:00.775476+00:00 19994330.285999950022 29000000.009999990463 27869999.961999978870 3951256.026999998838 60350.972242769 2024-02-10T23:20:01.775238+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3952802.936999998987 60350.972254341 2024-02-10T23:20:02.775002+00:00 19994330.285000089556 29000000.039999961853 27870000.102999988943 3951413.976000003982 60350.972265912 2024-02-10T23:20:03.774765+00:00 19994330.285999890417 29000000.015000101179 27869999.951000031084 3950858.238999995869 60350.972277483 2024-02-10T23:20:04.774528+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3953641.829999998212 60350.972289054 2024-02-10T23:20:05.774291+00:00 19994330.289000030607 28999999.962000008672 27869999.963999990374 3953067.993000001181 60350.972300625 2024-02-10T23:20:06.774053+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3947489.954000004102 60350.972312197 2024-02-10T23:20:07.773816+00:00 19994330.283999919891 29000000.018999930471 27870000.055000010878 3954630.061999998987 60350.972323768 2024-02-10T23:20:08.773580+00:00 19994330.286000009626 28999999.971000079066 27869999.899999979883 3954666.957000001799 60350.972335340 2024-02-10T23:20:09.773342+00:00 19994330.282999988645 29000000.011999960989 27870000.114000018686 3961351.078999996185 60350.972346911 2024-02-10T23:20:10.773106+00:00 19994330.289000030607 29000000.009999990463 27869999.969000041485 3952722.949000000954 60350.972358482 2024-02-10T23:20:11.772869+00:00 19994330.286999940872 28999999.967000011355 27869999.957999940962 3954214.010999999940 60350.972370054 2024-02-10T23:20:12.772632+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3952388.966000006068 60350.972381625 2024-02-10T23:20:13.772396+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3952738.052000001073 60350.972393196 2024-02-10T23:20:14.772158+00:00 19994330.286999940872 29000000.013000000268 27870000.027000069618 3952726.015000001062 60350.972404768 2024-02-10T23:20:15.771922+00:00 19994330.284999970347 29000000.014999989420 27870000.003999948502 3950987.030999987852 60350.972416339 2024-02-10T23:20:16.771685+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3954352.856000006199 60350.972428091 2024-02-10T23:20:17.787069+00:00 19994330.282999988645 28999999.976000010967 27870000.029999971390 3956844.091000006068 60350.972439482 2024-02-10T23:20:18.771211+00:00 19994330.287000060081 29000000.003000009805 27869999.947000030428 3956262.011999994982 60350.972451234 2024-02-10T23:20:19.786596+00:00 19994330.287999991328 29000000.044999990612 27870000.039000030607 3950726.031000003219 60350.972462624 2024-02-10T23:20:20.770737+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3954263.004999995232 60350.972474377 2024-02-10T23:20:21.786121+00:00 19994330.285999890417 28999999.953999999911 27869999.949999928474 3953294.923000007868 60350.972485767 2024-02-10T23:20:22.770264+00:00 19994330.286000009626 28999999.995000001043 27869999.997000098228 3956155.900999993086 60350.972497519 2024-02-10T23:20:23.785648+00:00 19994330.282999988645 29000000.026000019163 27870000.018999930471 3956863.057999997865 60350.972508910 2024-02-10T23:20:24.769789+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3953093.012999997009 60350.972520662 2024-02-10T23:20:25.785174+00:00 19994330.289999961853 29000000.013999998569 27870000.019000049680 3953863.111000000965 60350.972532053 2024-02-10T23:20:26.769316+00:00 19994330.286000009626 28999999.984999950975 27869999.991999980062 3951307.925999999046 60350.972543804 2024-02-10T23:20:27.784701+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3955897.019000009168 60350.972555195 2024-02-10T23:20:28.768842+00:00 19994330.285000000149 29000000.020999971777 27870000.012000080198 3952757.973999992013 60350.972566947 2024-02-10T23:20:29.784227+00:00 19994330.284000001848 29000000.017000019550 27870000.012999888510 3950470.967000008095 60350.972578337 2024-02-10T23:20:30.768367+00:00 19994330.285000000149 28999999.981000009924 27870000.002000000328 3953227.030999987852 60350.972590090 2024-02-10T23:20:31.783753+00:00 19994330.285999998450 28999999.994999948889 27869999.953999999911 3953693.972000002861 60350.972601480 2024-02-10T23:20:32.767894+00:00 19994330.287000000477 29000000.049000021070 27870000.055999990553 3949708.090000004042 60350.972613052 2024-02-10T23:20:33.767657+00:00 19994330.287000000477 28999999.973000049591 27870000.008000001311 3951406.979999988806 60350.972624623 2024-02-10T23:20:34.767420+00:00 19994330.285999998450 29000000.019999980927 27870000.012000009418 3955435.920000017155 60350.972636194 2024-02-10T23:20:35.767184+00:00 19994330.286000009626 28999999.985000010580 27869999.987999979407 3952009.930999993812 60350.972647766 2024-02-10T23:20:36.766947+00:00 19994330.287000000477 29000000.018999930471 27870000.014000028372 3949861.154000014067 60350.972659337 2024-02-10T23:20:37.766709+00:00 19994330.283999979496 28999999.981999989599 27869999.950999978930 3950255.017999976873 60350.972670908 2024-02-10T23:20:38.766473+00:00 19994330.286000009626 28999999.997000098228 27869999.985000010580 3950135.974000006914 60350.972682480 2024-02-10T23:20:39.766236+00:00 19994330.287000000477 28999999.977999929339 27869999.996000021696 3952912.937000005972 60350.972694232 2024-02-10T23:20:40.781621+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3948879.037000000011 60350.972705622 2024-02-10T23:20:41.765762+00:00 19994330.286000009626 29000000.031000021845 27870000.028999980539 3957115.976000010967 60350.972717375 2024-02-10T23:20:42.781146+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3954555.019999980927 60350.972728765 2024-02-10T23:20:43.765288+00:00 19994330.283999979496 29000000.029999971390 27870000.028999980539 3950363.018000007141 60350.972740517 2024-02-10T23:20:44.780673+00:00 19994330.285000029951 28999999.975000020117 27869999.979000028223 3955445.935000001919 60350.972751908 2024-02-10T23:20:45.764815+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3950348.016999990214 60350.972763659 2024-02-10T23:20:46.780199+00:00 19994330.285999950022 28999999.958999991417 27870000.004999998957 3951906.046000003815 60350.972775050 2024-02-10T23:20:47.764341+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3952564.879999995232 60350.972786802 2024-02-10T23:20:48.779725+00:00 19994330.284999970347 29000000.006999969482 27870000.000999931246 3953048.201000005007 60350.972798193 2024-02-10T23:20:49.763867+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3952184.895000011194 60350.972809945 2024-02-10T23:20:50.779251+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3950847.058999984991 60350.972821335 2024-02-10T23:20:51.763394+00:00 19994330.282999988645 29000000.008000001311 27869999.990999940783 3952501.899000018835 60350.972833088 2024-02-10T23:20:52.778778+00:00 19994330.287000000477 28999999.967999998480 27869999.965000029653 3949736.004999995232 60350.972844478 2024-02-10T23:20:53.762919+00:00 19994330.287999991328 29000000.047000009567 27870000.011000040919 3943849.997999995947 60350.972856230 2024-02-10T23:20:54.778304+00:00 19994330.287000000477 29000000.003999989480 27870000.000999931246 3949211.000000000000 60350.972867621 2024-02-10T23:20:55.762445+00:00 19994330.284999970347 28999999.972999989986 27869999.949000000954 3956315.974000006914 60350.972879373 2024-02-10T23:20:56.777830+00:00 19994330.288000110537 29000000.000000000000 27870000.042999979109 3952147.058999984991 60350.972890764 2024-02-10T23:20:57.761972+00:00 19994330.282999988645 29000000.008000019938 27869999.978000041097 3952108.002000004053 60350.972902516 2024-02-10T23:20:58.777357+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3949651.108999996912 60350.972913906 2024-02-10T23:20:59.761499+00:00 19994330.286999940872 28999999.978999998420 27869999.973999980837 3954739.956999986898 60350.972925658 2024-02-10T23:21:00.776883+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3953499.908000022173 60350.972937230 2024-02-10T23:21:01.776646+00:00 19994330.288999918848 28999999.962999999523 27870000.011000040919 3954056.975999981165 60350.972948801 2024-02-10T23:21:02.776408+00:00 19994330.287000060081 29000000.014999989420 27870000.005999919027 3952846.090000004042 60350.972960372 2024-02-10T23:21:03.776172+00:00 19994330.284999970347 28999999.998000029474 27870000.055999990553 3952772.954999982845 60350.972971944 2024-02-10T23:21:04.775935+00:00 19994330.286000009626 29000000.008999999613 27869999.909000039101 3949184.996000051033 60350.972983515 2024-02-10T23:21:05.775698+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3955104.062999964226 60350.972995087 2024-02-10T23:21:06.775461+00:00 19994330.282999988645 28999999.976000010967 27869999.991999980062 3957820.040000020992 60350.973006658 2024-02-10T23:21:07.775224+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3950735.883000016212 60350.973018229 2024-02-10T23:21:08.774987+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3950259.990999997128 60350.973029800 2024-02-10T23:21:09.774751+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3950310.054999948014 60350.973041371 2024-02-10T23:21:10.774513+00:00 19994330.286999940872 29000000.037999991328 27870000.013000000268 3954905.052000045776 60350.973052943 2024-02-10T23:21:11.774277+00:00 19994330.286000009626 28999999.975999951363 27869999.999000001699 3954801.935999989975 60350.973064514 2024-02-10T23:21:12.774039+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3953627.999000012875 60350.973076086 2024-02-10T23:21:13.773803+00:00 19994330.286999940872 29000000.039000030607 27870000.027000010014 3952694.030999958981 60350.973087657 2024-02-10T23:21:14.773566+00:00 19994330.287000060081 28999999.960000038147 27869999.967999991030 3950911.985000013839 60350.973099228 2024-02-10T23:21:15.773329+00:00 19994330.286999940872 29000000.013999938965 27870000.050000008196 3953752.022000014782 60350.973110800 2024-02-10T23:21:16.773092+00:00 19994330.284999970347 28999999.956000089645 27869999.969999998808 3955884.033999979030 60350.973122371 2024-02-10T23:21:17.772855+00:00 19994330.289000030607 29000000.036999940872 27869999.971000019461 3956559.944999992847 60350.973133942 2024-02-10T23:21:18.772618+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3953619.902000010014 60350.973145514 2024-02-10T23:21:19.772381+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3957750.151000022888 60350.973157085 2024-02-10T23:21:20.772144+00:00 19994330.281999949366 29000000.007000088692 27869999.958000000566 3948443.916000009049 60350.973168656 2024-02-10T23:21:21.771908+00:00 19994330.286000009626 28999999.992999911308 27870000.056999981403 3954680.055999993812 60350.973180228 2024-02-10T23:21:22.771670+00:00 19994330.287999998778 28999999.978000041097 27869999.925999999046 3950563.986999989022 60350.973191799 2024-02-10T23:21:23.771434+00:00 19994330.285999998450 29000000.055999990553 27870000.061000049114 3952824.981000006199 60350.973203551 2024-02-10T23:21:24.786818+00:00 19994330.286000009626 28999999.975000020117 27870000.020999971777 3956306.967999995220 60350.973214942 2024-02-10T23:21:25.770960+00:00 19994330.285999998450 28999999.990000009537 27869999.962999999523 3957487.978999971878 60350.973226694 2024-02-10T23:21:26.786344+00:00 19994330.287000000477 29000000.016999959946 27869999.994000021368 3955351.944000006188 60350.973238084 2024-02-10T23:21:27.770486+00:00 19994330.284000009298 28999999.990000009537 27869999.984000030905 3952059.118000030983 60350.973249836 2024-02-10T23:21:28.785871+00:00 19994330.285000000149 29000000.015000000596 27870000.000999931246 3950878.009000002872 60350.973261227 2024-02-10T23:21:29.770012+00:00 19994330.288999971002 28999999.975999999791 27869999.990000009537 3950731.937999964226 60350.973272979 2024-02-10T23:21:30.785396+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3951107.060999989975 60350.973284370 2024-02-10T23:21:31.769539+00:00 19994330.285000000149 29000000.013999998569 27869999.983000040054 3949983.069000006188 60350.973296122 2024-02-10T23:21:32.784922+00:00 19994330.284000009298 28999999.973999988288 27870000.015999909490 3949830.930000007153 60350.973307512 2024-02-10T23:21:33.769065+00:00 19994330.287000000477 29000000.015000019222 27870000.022000070661 3954156.958000003826 60350.973319083 2024-02-10T23:21:34.768828+00:00 19994330.284000009298 29000000.006999999285 27869999.979999899864 3950843.071000040043 60350.973330655 2024-02-10T23:21:35.768591+00:00 19994330.286000009626 29000000.002000000328 27869999.980000019073 3949316.899999976158 60350.973342226 2024-02-10T23:21:36.768354+00:00 19994330.287000000477 29000000.001999970526 27870000.034000039101 3952114.063000022899 60350.973353798 2024-02-10T23:21:37.768117+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3951386.918999969959 60350.973365369 2024-02-10T23:21:38.767881+00:00 19994330.287000000477 29000000.016999959946 27870000.041999939829 3950835.087999999989 60350.973376940 2024-02-10T23:21:39.767643+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3956311.009999989998 60350.973388512 2024-02-10T23:21:40.767406+00:00 19994330.285000029951 29000000.000000000000 27869999.979000091553 3952718.930000007153 60350.973400083 2024-02-10T23:21:41.767169+00:00 19994330.285000029951 29000000.004000011832 27870000.013000011444 3949305.003000020981 60350.973411654 2024-02-10T23:21:42.766933+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3954427.005999981891 60350.973423226 2024-02-10T23:21:43.766696+00:00 19994330.289999961853 29000000.005999978632 27869999.931999921799 3954141.023000001907 60350.973434797 2024-02-10T23:21:44.766459+00:00 19994330.284000039101 29000000.005999978632 27870000.032000061125 3953383.017000020016 60350.973446368 2024-02-10T23:21:45.766222+00:00 19994330.284999970347 28999999.958000000566 27869999.962999939919 3953103.074000000954 60350.973457939 2024-02-10T23:21:46.765984+00:00 19994330.286000009626 29000000.036000009626 27870000.007000088692 3954100.007999957073 60350.973469692 2024-02-10T23:21:47.781369+00:00 19994330.287000000477 29000000.003000020981 27870000.034000001848 3956880.810000001919 60350.973481082 2024-02-10T23:21:48.765511+00:00 19994330.282999988645 28999999.983999971300 27870000.006000000983 3953245.985000013839 60350.973492835 2024-02-10T23:21:49.780896+00:00 19994330.286999940872 29000000.016000028700 27869999.951000008732 3953752.090000032913 60350.973504225 2024-02-10T23:21:50.765037+00:00 19994330.288000110537 28999999.988999959081 27870000.015000000596 3955830.031999946106 60350.973515977 2024-02-10T23:21:51.780421+00:00 19994330.286999940872 29000000.022999998182 27870000.032000008970 3953698.925000011921 60350.973527368 2024-02-10T23:21:52.764563+00:00 19994330.287000060081 28999999.968999978155 27869999.974999990314 3956964.058000028133 60350.973539120 2024-02-10T23:21:53.779948+00:00 19994330.285999890417 29000000.020000100136 27870000.018000010401 3960877.971000016201 60350.973550510 2024-02-10T23:21:54.764090+00:00 19994330.285000089556 28999999.956999901682 27870000.017999980599 3956667.966999948025 60350.973562262 2024-02-10T23:21:55.779474+00:00 19994330.284999970347 29000000.040000081062 27870000.027000010014 3952903.934000014793 60350.973573653 2024-02-10T23:21:56.763616+00:00 19994330.284999970347 28999999.981999989599 27869999.987000018358 3948214.181999980938 60350.973585405 2024-02-10T23:21:57.779000+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3949820.916000009049 60350.973596795 2024-02-10T23:21:58.763142+00:00 19994330.284000039101 29000000.018000010401 27869999.977999988943 3955369.995000004768 60350.973608548 2024-02-10T23:21:59.778526+00:00 19994330.287999991328 29000000.008000019938 27870000.069999989122 3958013.988000034820 60350.973619938 2024-02-10T23:22:00.762668+00:00 19994330.283999919891 28999999.945000048727 27869999.904000040144 3951147.046000003815 60350.973631690 2024-02-10T23:22:01.778052+00:00 19994330.288000110537 29000000.005999919027 27870000.017999950796 3957377.067999958992 60350.973643081 2024-02-10T23:22:02.762194+00:00 19994330.283999919891 29000000.045000080019 27870000.039000030607 3955067.910000026226 60350.973654833 2024-02-10T23:22:03.777579+00:00 19994330.285000089556 28999999.987999919802 27869999.958999991417 3951437.985000013839 60350.973666224 2024-02-10T23:22:04.761720+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3955410.027999997139 60350.973677976 2024-02-10T23:22:05.777105+00:00 19994330.286000009626 28999999.986999999732 27870000.041999939829 3956170.018000007141 60350.973689366 2024-02-10T23:22:06.761247+00:00 19994330.288999918848 29000000.002000000328 27869999.988000039011 3955831.917999982834 60350.973701118 2024-02-10T23:22:07.776631+00:00 19994330.282999988645 29000000.032000008970 27869999.988000039011 3950928.083000003826 60350.973712509 2024-02-10T23:22:08.760773+00:00 19994330.286000009626 28999999.938999999315 27870000.026999950409 3952776.055000007153 60350.973724261 2024-02-10T23:22:09.776158+00:00 19994330.287000060081 29000000.051000010222 27869999.988000039011 3952073.882999957073 60350.973735833 2024-02-10T23:22:10.775921+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3950200.124000012875 60350.973747404 2024-02-10T23:22:11.775685+00:00 19994330.284999970347 28999999.942000001669 27869999.937999960035 3954486.878999948967 60350.973758975 2024-02-10T23:22:12.775447+00:00 19994330.287999991328 29000000.057999998331 27870000.096999999136 3953894.044000030030 60350.973770546 2024-02-10T23:22:13.775210+00:00 19994330.286999940872 28999999.984999980778 27869999.940999981016 3955941.940000057220 60350.973782117 2024-02-10T23:22:14.774973+00:00 19994330.284000039101 28999999.969000041485 27870000.019000049680 3953493.088999987114 60350.973793689 2024-02-10T23:22:15.774736+00:00 19994330.285999998450 29000000.010999981314 27869999.998000029474 3951599.925999999046 60350.973805260 2024-02-10T23:22:16.774499+00:00 19994330.285000000149 28999999.994000021368 27870000.004999998957 3954146.103000044823 60350.973816832 2024-02-10T23:22:17.774263+00:00 19994330.285000000149 29000000.009999990463 27870000.006999969482 3951927.931999921799 60350.973828403 2024-02-10T23:22:18.774025+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3957058.774999976158 60350.973839974 2024-02-10T23:22:19.773789+00:00 19994330.284000009298 29000000.018999990076 27869999.995999928564 3952036.296000003815 60350.973851546 2024-02-10T23:22:20.773552+00:00 19994330.290999989957 28999999.973999980837 27869999.991999980062 3955201.794000030030 60350.973863117 2024-02-10T23:22:21.773315+00:00 19994330.283999990672 29000000.022999998182 27870000.034000039101 3953784.212000011932 60350.973874688 2024-02-10T23:22:22.773077+00:00 19994330.284000009298 28999999.969000041485 27869999.985000010580 3952833.888000010978 60350.973886260 2024-02-10T23:22:23.772841+00:00 19994330.285999979824 29000000.023999929428 27869999.940999981016 3953856.993000030983 60350.973897831 2024-02-10T23:22:24.772604+00:00 19994330.285000029951 28999999.990000009537 27870000.072000030428 3956851.014999986161 60350.973909402 2024-02-10T23:22:25.772367+00:00 19994330.287999991328 29000000.002000089735 27869999.995999928564 3955101.967000008095 60350.973920974 2024-02-10T23:22:26.772131+00:00 19994330.287000000477 28999999.988999959081 27869999.993000000715 3950990.003999948967 60350.973932545 2024-02-10T23:22:27.771893+00:00 19994330.286000009626 29000000.014999989420 27869999.997000001371 3952519.054000020027 60350.973944116 2024-02-10T23:22:28.771656+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3954614.983999968041 60350.973955688 2024-02-10T23:22:29.771419+00:00 19994330.286000009626 29000000.006999969482 27869999.999000001699 3951021.095000029076 60350.973967259 2024-02-10T23:22:30.771182+00:00 19994330.284999970347 29000000.000000000000 27869999.979999989271 3950811.947000027169 60350.973978831 2024-02-10T23:22:31.770945+00:00 19994330.283999979496 28999999.975000020117 27870000.025000009686 3955276.000000000000 60350.973990402 2024-02-10T23:22:32.770709+00:00 19994330.287000000477 29000000.018000010401 27869999.978000018746 3951253.059000014793 60350.974002154 2024-02-10T23:22:33.786093+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3954208.969999908935 60350.974013545 2024-02-10T23:22:34.770234+00:00 19994330.290000021458 29000000.016000028700 27870000.042000029236 3951417.031000018120 60350.974025116 2024-02-10T23:22:35.769998+00:00 19994330.283999979496 29000000.001000050455 27869999.971999999136 3958386.907999991905 60350.974036687 2024-02-10T23:22:36.769761+00:00 19994330.285000029951 28999999.985000010580 27870000.046999990940 3951710.991000055801 60350.974048258 2024-02-10T23:22:37.769524+00:00 19994330.283999979496 29000000.026999950409 27870000.015999969095 3952364.037999988068 60350.974059829 2024-02-10T23:22:38.769287+00:00 19994330.288000050932 28999999.986999988556 27869999.946000039577 3950977.054999948014 60350.974071401 2024-02-10T23:22:39.769050+00:00 19994330.285999950022 28999999.991000059992 27870000.023999989033 3949924.929000020027 60350.974082972 2024-02-10T23:22:40.768814+00:00 19994330.287000000477 29000000.026999950409 27870000.029999971390 3950630.993000030983 60350.974094544 2024-02-10T23:22:41.768577+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3953372.026999949943 60350.974106115 2024-02-10T23:22:42.768340+00:00 19994330.286000009626 28999999.965999998152 27869999.953999999911 3957607.990000010002 60350.974117687 2024-02-10T23:22:43.768103+00:00 19994330.286000009626 29000000.030999999493 27870000.025000039488 3955369.967000008095 60350.974129258 2024-02-10T23:22:44.767866+00:00 19994330.282999988645 28999999.991999998689 27869999.975000020117 3953743.957000017166 60350.974140829 2024-02-10T23:22:45.767629+00:00 19994330.289999961853 29000000.007000010461 27869999.970999959856 3947699.141999959946 60350.974152400 2024-02-10T23:22:46.767392+00:00 19994330.282000061125 29000000.016999989748 27870000.049999948591 3951514.848000050057 60350.974163972 2024-02-10T23:22:47.767155+00:00 19994330.286000009626 28999999.993000000715 27869999.929000020027 3952897.154999970924 60350.974175543 2024-02-10T23:22:48.766918+00:00 19994330.288999918848 29000000.008999999613 27870000.078999999911 3953281.940999985207 60350.974187114 2024-02-10T23:22:49.766681+00:00 19994330.287000060081 28999999.979999989271 27869999.998000029474 3952994.046000003815 60350.974198686 2024-02-10T23:22:50.766446+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3949774.923000096809 60350.974210257 2024-02-10T23:22:51.766208+00:00 19994330.284999970347 29000000.013999998569 27870000.025000099093 3954232.051999927033 60350.974221828 2024-02-10T23:22:52.765971+00:00 19994330.284000039101 28999999.976000010967 27869999.979999899864 3951863.965999960899 60350.974233400 2024-02-10T23:22:53.765734+00:00 19994330.288999918848 29000000.041000008583 27869999.995000001043 3952265.967000008095 60350.974245152 2024-02-10T23:22:54.781119+00:00 19994330.285000089556 28999999.996999979019 27869999.976000070572 3950431.034000039101 60350.974256543 2024-02-10T23:22:55.765260+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3953096.042000054847 60350.974268294 2024-02-10T23:22:56.780645+00:00 19994330.287999991328 29000000.015000049025 27870000.012999888510 3949117.932999968994 60350.974279685 2024-02-10T23:22:57.764787+00:00 19994330.284000039101 28999999.968999978155 27870000.016000028700 3952393.975000023842 60350.974291437 2024-02-10T23:22:58.780171+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3954779.990000010002 60350.974302828 2024-02-10T23:22:59.764313+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3952530.097999929916 60350.974314580 2024-02-10T23:23:00.779697+00:00 19994330.284000039101 29000000.033999979496 27870000.072000030428 3954297.952000021935 60350.974325970 2024-02-10T23:23:01.763839+00:00 19994330.286999940872 28999999.960000038147 27869999.917999979109 3950327.018000007141 60350.974337723 2024-02-10T23:23:02.779224+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3953685.050999999046 60350.974349113 2024-02-10T23:23:03.763365+00:00 19994330.283999919891 28999999.977999929339 27870000.014999989420 3951327.901999949943 60350.974360865 2024-02-10T23:23:04.778752+00:00 19994330.287000060081 29000000.019000049680 27870000.000000000000 3953800.006000041962 60350.974372256 2024-02-10T23:23:05.762891+00:00 19994330.282999988645 29000000.036999940872 27870000.028999999166 3952423.011000037193 60350.974384008 2024-02-10T23:23:06.778276+00:00 19994330.286000009626 28999999.997000098228 27870000.010999999940 3953558.041000009049 60350.974395399 2024-02-10T23:23:07.762417+00:00 19994330.286999940872 28999999.996999979019 27869999.958000000566 3949868.003999948967 60350.974407150 2024-02-10T23:23:08.777802+00:00 19994330.284000039101 28999999.988999959081 27870000.023999989033 3950899.947000027169 60350.974418541 2024-02-10T23:23:09.761943+00:00 19994330.291000001132 29000000.008000019938 27870000.028000000864 3951233.046999930870 60350.974430293 2024-02-10T23:23:10.777328+00:00 19994330.287999998778 28999999.962000008672 27869999.934000018984 3952992.976000071038 60350.974441684 2024-02-10T23:23:11.761469+00:00 19994330.282000001520 29000000.049999948591 27870000.055000010878 3953775.011999965180 60350.974453436 2024-02-10T23:23:12.776855+00:00 19994330.285999998450 28999999.989000078291 27869999.982999980450 3951679.027999997139 60350.974464826 2024-02-10T23:23:13.760996+00:00 19994330.285999998450 29000000.018000010401 27870000.000999990851 3957336.976999998093 60350.974476579 2024-02-10T23:23:14.776380+00:00 19994330.287000000477 28999999.955999970436 27869999.976000010967 3953231.050999999046 60350.974487969 2024-02-10T23:23:15.760522+00:00 19994330.287000019103 28999999.980999950320 27870000.000000000000 3951193.920000075828 60350.974499721 2024-02-10T23:23:16.775906+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3955395.025999904145 60350.974511292 2024-02-10T23:23:17.775669+00:00 19994330.285000000149 29000000.014999989420 27870000.047000050545 3953451.897000073921 60350.974522864 2024-02-10T23:23:18.775433+00:00 19994330.285000000149 28999999.998999949545 27869999.970999959856 3951170.958999990951 60350.974534435 2024-02-10T23:23:19.775196+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3951929.128999948967 60350.974546006 2024-02-10T23:23:20.774958+00:00 19994330.287000000477 28999999.964999999851 27869999.974999960512 3951879.013000010978 60350.974557578 2024-02-10T23:23:21.774722+00:00 19994330.285000000149 29000000.077000010759 27870000.083000000566 3950397.006000041962 60350.974569149 2024-02-10T23:23:22.774485+00:00 19994330.283999979496 28999999.947999998927 27869999.941000040621 3954721.027999997139 60350.974580721 2024-02-10T23:23:23.774248+00:00 19994330.291000008583 29000000.018999990076 27869999.977999929339 3953164.968999981880 60350.974592292 2024-02-10T23:23:24.774011+00:00 19994330.286000009626 28999999.947000000626 27869999.932000041008 3952705.060999989975 60350.974603863 2024-02-10T23:23:25.773775+00:00 19994330.284999970347 29000000.043000008911 27870000.036000009626 3954613.894999980927 60350.974615434 2024-02-10T23:23:26.773537+00:00 19994330.287000000477 29000000.002000000328 27870000.026999950409 3955711.052000045776 60350.974627006 2024-02-10T23:23:27.773301+00:00 19994330.281000021845 28999999.967000011355 27870000.009000059217 3954739.896999955177 60350.974638577 2024-02-10T23:23:28.773063+00:00 19994330.287000000477 29000000.038999971002 27870000.072999950498 3953256.245000004768 60350.974650148 2024-02-10T23:23:29.772827+00:00 19994330.287000000477 28999999.965000029653 27869999.917999979109 3955555.868999958038 60350.974661720 2024-02-10T23:23:30.772589+00:00 19994330.291000008583 29000000.023999989033 27869999.956000089645 3953376.915000081062 60350.974673291 2024-02-10T23:23:31.772353+00:00 19994330.282999988645 29000000.006999969482 27870000.044999960810 3948208.059999942780 60350.974684682 2024-02-10T23:23:32.756495+00:00 19994330.285000029951 28999999.994000021368 27870000.055999990553 3951873.929000020027 60350.974696434 2024-02-10T23:23:33.771879+00:00 19994330.285999950022 29000000.005999978632 27869999.904000040144 3951792.995000004768 60350.974707824 2024-02-10T23:23:34.756020+00:00 19994330.287000000477 29000000.001000050455 27870000.062999960035 3952811.993000030983 60350.974719577 2024-02-10T23:23:35.771405+00:00 19994330.287000060081 28999999.969999969006 27869999.962000008672 3949381.077999948990 60350.974730967 2024-02-10T23:23:36.755546+00:00 19994330.282999988645 29000000.018000010401 27870000.003999948502 3953704.994000076782 60350.974742719 2024-02-10T23:23:37.770932+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3953038.069000006188 60350.974754291 2024-02-10T23:23:38.770695+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3952318.930999993812 60350.974765862 2024-02-10T23:23:39.770457+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3952939.018000007141 60350.974777433 2024-02-10T23:23:40.770221+00:00 19994330.282999988645 28999999.973000049591 27869999.996999979019 3960366.033999919891 60350.974789004 2024-02-10T23:23:41.769983+00:00 19994330.286999940872 29000000.060000058264 27870000.087000008672 3956275.952000021935 60350.974800576 2024-02-10T23:23:42.769747+00:00 19994330.286000009626 28999999.931999921799 27869999.904999971390 3949456.988000034820 60350.974812147 2024-02-10T23:23:43.769510+00:00 19994330.284999970347 29000000.029999971390 27870000.061999998987 3954758.027999997139 60350.974823718 2024-02-10T23:23:44.769273+00:00 19994330.286000009626 29000000.006000038236 27869999.970000009984 3953743.051999927033 60350.974835290 2024-02-10T23:23:45.769036+00:00 19994330.291000008583 29000000.006999969482 27869999.965999990702 3945616.930999993812 60350.974846861 2024-02-10T23:23:46.768799+00:00 19994330.284000039101 28999999.981999989599 27870000.034000009298 3948957.019000052940 60350.974858433 2024-02-10T23:23:47.768562+00:00 19994330.284999970347 28999999.976000070572 27870000.004999998957 3950731.996999979019 60350.974870004 2024-02-10T23:23:48.768326+00:00 19994330.284999970347 29000000.023999929428 27869999.958999991417 3951073.052000045776 60350.974881575 2024-02-10T23:23:49.768088+00:00 19994330.285000089556 29000000.017000079155 27870000.081000000238 3952916.899999976158 60350.974893146 2024-02-10T23:23:50.767852+00:00 19994330.287999991328 28999999.967000011355 27869999.900000009686 3951926.077999948990 60350.974904718 2024-02-10T23:23:51.767614+00:00 19994330.286999940872 29000000.020999908447 27870000.015000019222 3950769.951000093948 60350.974916289 2024-02-10T23:23:52.767378+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3954662.028999925125 60350.974927860 2024-02-10T23:23:53.767141+00:00 19994330.285000089556 29000000.013000011444 27869999.997999969870 3950301.955000042915 60350.974939432 2024-02-10T23:23:54.766904+00:00 19994330.283999919891 29000000.018000010401 27869999.997000038624 3951595.036999940872 60350.974951003 2024-02-10T23:23:55.766667+00:00 19994330.287000060081 28999999.991999980062 27870000.047999981791 3949896.002000092994 60350.974962574 2024-02-10T23:23:56.766430+00:00 19994330.283999919891 28999999.995000001043 27869999.982999980450 3951261.935999989975 60350.974974146 2024-02-10T23:23:57.766194+00:00 19994330.287000060081 28999999.989999990910 27869999.953999999911 3954236.139999986161 60350.974985717 2024-02-10T23:23:58.765957+00:00 19994330.287999991328 29000000.042000010610 27870000.116000059992 3951577.868000030983 60350.974997289 2024-02-10T23:23:59.765719+00:00 19994330.284000039101 28999999.991000000387 27869999.929999951273 3953107.144999980927 60350.975008860 2024-02-10T23:24:00.765483+00:00 19994330.286999940872 28999999.982000008225 27869999.996000051498 3952732.822999954224 60350.975020612 2024-02-10T23:24:01.780868+00:00 19994330.284000039101 28999999.944999989122 27869999.948999941349 3951672.077999948990 60350.975032003 2024-02-10T23:24:02.765009+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3956568.032000064850 60350.975043755 2024-02-10T23:24:03.780393+00:00 19994330.287999998778 29000000.006999999285 27870000.055999990553 3954953.996000051033 60350.975055145 2024-02-10T23:24:04.764535+00:00 19994330.282000001520 28999999.984000001103 27869999.951000090688 3956642.012999891769 60350.975066897 2024-02-10T23:24:05.779920+00:00 19994330.289000000805 29000000.018999990076 27869999.990999940783 3950860.998000026215 60350.975078288 2024-02-10T23:24:06.764062+00:00 19994330.287000000477 28999999.983000040054 27870000.029000040144 3949992.904999970924 60350.975090040 2024-02-10T23:24:07.779446+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3951652.086000084877 60350.975101430 2024-02-10T23:24:08.763588+00:00 19994330.284000009298 28999999.982999980450 27869999.962999939919 3951213.962000011932 60350.975113182 2024-02-10T23:24:09.778972+00:00 19994330.285999979824 28999999.973999980837 27869999.983000040054 3953032.860999941826 60350.975124573 2024-02-10T23:24:10.763113+00:00 19994330.285000029951 29000000.032999988645 27870000.014999989420 3952114.111999989022 60350.975136325 2024-02-10T23:24:11.778498+00:00 19994330.285000000149 28999999.979000028223 27870000.004999998957 3952341.968000053894 60350.975147716 2024-02-10T23:24:12.762640+00:00 19994330.287000000477 29000000.004000011832 27869999.998999949545 3953141.092000008095 60350.975159468 2024-02-10T23:24:13.778025+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3959850.010999917984 60350.975170858 2024-02-10T23:24:14.762166+00:00 19994330.282999988645 29000000.006000038236 27869999.999000068754 3952316.868000030983 60350.975182611 2024-02-10T23:24:15.777550+00:00 19994330.285000000149 28999999.969999909401 27869999.947999950498 3953637.042999982834 60350.975194001 2024-02-10T23:24:16.761692+00:00 19994330.287000000477 29000000.024000048637 27870000.062000039965 3951267.101000071038 60350.975205753 2024-02-10T23:24:17.777077+00:00 19994330.285000029951 28999999.977000001818 27869999.975000020117 3955568.988999962807 60350.975217144 2024-02-10T23:24:18.761218+00:00 19994330.285999950022 29000000.008000019938 27870000.005999919027 3954179.914999961853 60350.975228896 2024-02-10T23:24:19.776603+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3953096.157000064850 60350.975240286 2024-02-10T23:24:20.760744+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3954839.801999927033 60350.975252039 2024-02-10T23:24:21.776129+00:00 19994330.287999991328 29000000.009999990463 27870000.010999999940 3954303.060000061989 60350.975263610 2024-02-10T23:24:22.775892+00:00 19994330.282999988645 28999999.988999959081 27869999.973000001162 3950689.993000030983 60350.975275181 2024-02-10T23:24:23.775655+00:00 19994330.283999979496 28999999.997000098228 27870000.026000011712 3954313.036999940872 60350.975286752 2024-02-10T23:24:24.775418+00:00 19994330.285000029951 28999999.995999928564 27870000.018999990076 3950413.978999971878 60350.975298324 2024-02-10T23:24:25.775182+00:00 19994330.287999991328 28999999.996000051498 27869999.991999998689 3949667.137000083923 60350.975309895 2024-02-10T23:24:26.774944+00:00 19994330.286000009626 29000000.011999960989 27869999.983000010252 3947372.865000010002 60350.975321467 2024-02-10T23:24:27.774707+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3948553.019999980927 60350.975333038 2024-02-10T23:24:28.774471+00:00 19994330.287000000477 29000000.024000048637 27869999.997999999672 3951958.969000000972 60350.975344428 2024-02-10T23:24:29.758612+00:00 19994330.283999979496 28999999.986999988556 27870000.064000010490 3951760.936999999918 60350.975356180 2024-02-10T23:24:30.773996+00:00 19994330.284000039101 28999999.978999968618 27869999.914999991655 3951972.092999999877 60350.975367571 2024-02-10T23:24:31.758139+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3952012.981000001077 60350.975379323 2024-02-10T23:24:32.773523+00:00 19994330.284000039101 28999999.996999979019 27870000.055999990553 3946211.058999999892 60350.975390714 2024-02-10T23:24:33.757665+00:00 19994330.288999918848 29000000.002999998629 27869999.930000010878 3952049.902999997139 60350.975402466 2024-02-10T23:24:34.773049+00:00 19994330.288000110537 28999999.992000009865 27870000.002999961376 3949382.067999999970 60350.975413856 2024-02-10T23:24:35.757191+00:00 19994330.281999949366 29000000.016999989748 27870000.017000019550 3957254.050000001211 60350.975425608 2024-02-10T23:24:36.772575+00:00 19994330.289000030607 28999999.986999999732 27869999.985000010580 3949198.927000001073 60350.975436999 2024-02-10T23:24:37.756718+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3951617.986000000965 60350.975448751 2024-02-10T23:24:38.772101+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3947889.085000000894 60350.975460142 2024-02-10T23:24:39.756243+00:00 19994330.284999970347 29000000.017999980599 27870000.022000011057 3952929.919000000227 60350.975471894 2024-02-10T23:24:40.771628+00:00 19994330.289000030607 28999999.964999999851 27869999.930999990553 3952648.044000000227 60350.975483284 2024-02-10T23:24:41.755770+00:00 19994330.287999991328 29000000.062000039965 27870000.077000018209 3948272.024999998976 60350.975495037 2024-02-10T23:24:42.771154+00:00 19994330.286000009626 28999999.966999951750 27869999.946999911219 3954551.864000000060 60350.975506427 2024-02-10T23:24:43.755296+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3947090.127999999095 60350.975518179 2024-02-10T23:24:44.770681+00:00 19994330.282999988645 29000000.017000019550 27870000.042000059038 3951998.927999996115 60350.975529750 2024-02-10T23:24:45.770444+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3948241.116000012029 60350.975541322 2024-02-10T23:24:46.770207+00:00 19994330.287999991328 28999999.982999980450 27870000.034000039101 3951601.992999985814 60350.975552893 2024-02-10T23:24:47.769969+00:00 19994330.284999970347 29000000.024000048637 27869999.991999980062 3951849.901000007987 60350.975564464 2024-02-10T23:24:48.769732+00:00 19994330.286999940872 28999999.986999988556 27870000.054999951273 3952928.967999995220 60350.975576036 2024-02-10T23:24:49.769496+00:00 19994330.288000110537 29000000.028999980539 27869999.967000011355 3950420.998999997973 60350.975587607 2024-02-10T23:24:50.769259+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3951607.029000014067 60350.975599179 2024-02-10T23:24:51.769023+00:00 19994330.284999970347 28999999.989000018686 27870000.039000030607 3947686.070999994874 60350.975610750 2024-02-10T23:24:52.768785+00:00 19994330.287000060081 28999999.997999910265 27869999.964999910444 3952134.034999995958 60350.975622321 2024-02-10T23:24:53.768548+00:00 19994330.282999988645 29000000.009000059217 27870000.008000019938 3948326.841000006068 60350.975633892 2024-02-10T23:24:54.768311+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3951578.068999990821 60350.975645464 2024-02-10T23:24:55.768074+00:00 19994330.289000030607 28999999.965000029653 27869999.971999999136 3949158.142000005115 60350.975657035 2024-02-10T23:24:56.767837+00:00 19994330.285999998450 29000000.026999950409 27869999.978999968618 3952104.915000007022 60350.975668606 2024-02-10T23:24:57.767600+00:00 19994330.284000001848 28999999.988999959081 27869999.988000039011 3954564.885999992024 60350.975680178 2024-02-10T23:24:58.767364+00:00 19994330.287999998778 29000000.019999980927 27870000.062999960035 3949471.082000001799 60350.975691749 2024-02-10T23:24:59.767127+00:00 19994330.283000010997 28999999.990000009537 27869999.984000090510 3959666.017000005115 60350.975703320 2024-02-10T23:25:00.766890+00:00 19994330.285999998450 29000000.014999989420 27870000.035000000149 3958622.013999999035 60350.975714892 2024-02-10T23:25:01.766653+00:00 19994330.288999989629 28999999.998000029474 27869999.979000009596 3953787.884000002872 60350.975726463 2024-02-10T23:25:02.766416+00:00 19994330.287999998778 28999999.978000041097 27869999.973999988288 3953448.032999991905 60350.975738035 2024-02-10T23:25:03.766179+00:00 19994330.284000009298 29000000.006000038236 27870000.000000000000 3956852.087999999989 60350.975749606 2024-02-10T23:25:04.765942+00:00 19994330.285000000149 29000000.025999899954 27870000.023000020534 3952916.925000011921 60350.975761177 2024-02-10T23:25:05.765706+00:00 19994330.287000000477 28999999.961000081152 27870000.005999978632 3950181.035999984015 60350.975772929 2024-02-10T23:25:06.781089+00:00 19994330.285999979824 29000000.009999990463 27869999.958999991417 3957447.976999998093 60350.975784320 2024-02-10T23:25:07.765232+00:00 19994330.284000009298 29000000.011999960989 27870000.054000020027 3956167.057999997865 60350.975796072 2024-02-10T23:25:08.780616+00:00 19994330.289999991655 29000000.004999998957 27869999.948000010103 3954965.955000013113 60350.975807462 2024-02-10T23:25:09.764758+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3952875.942999988794 60350.975819215 2024-02-10T23:25:10.780142+00:00 19994330.285000029951 28999999.973999999464 27870000.036000009626 3950623.041000009049 60350.975830605 2024-02-10T23:25:11.764284+00:00 19994330.286000009626 29000000.015999998897 27869999.972999989986 3957259.106000006199 60350.975842357 2024-02-10T23:25:12.779668+00:00 19994330.287999991328 29000000.021000001580 27870000.028999980539 3951697.909999995958 60350.975853748 2024-02-10T23:25:13.763810+00:00 19994330.282000008970 28999999.971999999136 27869999.981999989599 3952612.016999990214 60350.975865500 2024-02-10T23:25:14.779195+00:00 19994330.284999970347 29000000.026999998838 27870000.050000008196 3954766.992000014056 60350.975876891 2024-02-10T23:25:15.763337+00:00 19994330.286000009626 29000000.007999990135 27869999.969999969006 3956969.065999985207 60350.975888642 2024-02-10T23:25:16.778721+00:00 19994330.287999991328 28999999.977000001818 27869999.973000049591 3955426.916999996174 60350.975900033 2024-02-10T23:25:17.762862+00:00 19994330.287000000477 29000000.021000031382 27870000.034999970347 3952112.091000020970 60350.975911785 2024-02-10T23:25:18.778247+00:00 19994330.286000009626 28999999.978000018746 27870000.024999979883 3954140.881999998819 60350.975923176 2024-02-10T23:25:19.762388+00:00 19994330.286000009626 28999999.993999961764 27869999.906000021845 3949937.081999986898 60350.975934928 2024-02-10T23:25:20.777773+00:00 19994330.282000008970 29000000.022999998182 27870000.022000070661 3950151.879999995232 60350.975946318 2024-02-10T23:25:21.761915+00:00 19994330.287999991328 28999999.924000021070 27869999.977000001818 3954304.108999996912 60350.975958071 2024-02-10T23:25:22.777299+00:00 19994330.288999971002 29000000.050999999046 27870000.022999998182 3952597.902999997139 60350.975969461 2024-02-10T23:25:23.761441+00:00 19994330.284000039101 29000000.008999999613 27870000.003999948502 3954810.003000020981 60350.975981213 2024-02-10T23:25:24.776826+00:00 19994330.286999940872 29000000.033999979496 27870000.077000018209 3957269.979999988806 60350.975992604 2024-02-10T23:25:25.760968+00:00 19994330.286000009626 28999999.968999978155 27869999.921000000089 3953062.983999996912 60350.976004356 2024-02-10T23:25:26.776352+00:00 19994330.284000039101 29000000.026000019163 27870000.024999979883 3954003.955999999773 60350.976015747 2024-02-10T23:25:27.760493+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3951638.157000004780 60350.976027318 2024-02-10T23:25:28.760256+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3954860.939999998081 60350.976039070 2024-02-10T23:25:29.775642+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3952508.006000012159 60350.976050461 2024-02-10T23:25:30.759783+00:00 19994330.289999961853 29000000.039000030607 27870000.025000099093 3955566.101999998093 60350.976062213 2024-02-10T23:25:31.775168+00:00 19994330.282000061125 28999999.973999980837 27869999.924999948591 3952960.923999994993 60350.976073603 2024-02-10T23:25:32.759309+00:00 19994330.284999970347 28999999.998000029474 27870000.072000030428 3953599.018999993801 60350.976085356 2024-02-10T23:25:33.774694+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3957607.078999996185 60350.976096746 2024-02-10T23:25:34.758835+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3959298.969999998808 60350.976108498 2024-02-10T23:25:35.774220+00:00 19994330.286999940872 29000000.032999988645 27870000.036000009626 3958100.008000016212 60350.976119888 2024-02-10T23:25:36.758362+00:00 19994330.286000009626 28999999.973999980837 27869999.981000069529 3955700.921999990940 60350.976131640 2024-02-10T23:25:37.773746+00:00 19994330.287000060081 29000000.001000050455 27869999.956999901682 3953070.996999979019 60350.976143031 2024-02-10T23:25:38.757887+00:00 19994330.285999890417 28999999.988999959081 27870000.056000001729 3957662.958000003826 60350.976154783 2024-02-10T23:25:39.773273+00:00 19994330.288000110537 29000000.016000028700 27869999.962999999523 3953139.072000027169 60350.976166174 2024-02-10T23:25:40.757414+00:00 19994330.284999970347 28999999.996999979019 27870000.020999990404 3957499.930999993812 60350.976177926 2024-02-10T23:25:41.772798+00:00 19994330.286999940872 28999999.963999990374 27869999.966000009328 3956344.010999978054 60350.976189316 2024-02-10T23:25:42.756940+00:00 19994330.284000039101 29000000.042000059038 27870000.031999990344 3954940.027999997139 60350.976201069 2024-02-10T23:25:43.772324+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3954963.044000030030 60350.976212459 2024-02-10T23:25:44.756467+00:00 19994330.284999970347 29000000.024999979883 27869999.999000009149 3951267.000999987125 60350.976224211 2024-02-10T23:25:45.771850+00:00 19994330.287000060081 28999999.938000079244 27869999.951999988407 3958122.046000003815 60350.976235602 2024-02-10T23:25:46.755992+00:00 19994330.283999919891 29000000.013999938965 27870000.013999998569 3957552.009000002872 60350.976247354 2024-02-10T23:25:47.771377+00:00 19994330.286000009626 29000000.021000001580 27870000.015000019222 3956506.930999993812 60350.976258744 2024-02-10T23:25:48.755519+00:00 19994330.284999970347 29000000.026000011712 27870000.008999999613 3954195.993000030983 60350.976270497 2024-02-10T23:25:49.770903+00:00 19994330.284000039101 28999999.956000000238 27869999.969999969006 3958202.915999948978 60350.976281887 2024-02-10T23:25:50.755045+00:00 19994330.287999998778 29000000.040999989957 27870000.028000000864 3958244.059000014793 60350.976293639 2024-02-10T23:25:51.770429+00:00 19994330.289999999106 28999999.976000010967 27870000.008999999613 3954579.986000000965 60350.976305210 2024-02-10T23:25:52.770192+00:00 19994330.285999998450 28999999.971999999136 27869999.960000038147 3955375.935000001919 60350.976316782 2024-02-10T23:25:53.769956+00:00 19994330.287000011653 29000000.037999991328 27870000.025999959558 3953485.021000028122 60350.976328353 2024-02-10T23:25:54.769719+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3958122.120000004768 60350.976339925 2024-02-10T23:25:55.769482+00:00 19994330.282000008970 28999999.989000018686 27869999.991999980062 3959300.009999989998 60350.976351496 2024-02-10T23:25:56.769245+00:00 19994330.284999981523 28999999.982999980450 27869999.972999989986 3965704.899999976158 60350.976363067 2024-02-10T23:25:57.769008+00:00 19994330.289000000805 29000000.031000021845 27869999.995999988168 3960405.045000017155 60350.976374638 2024-02-10T23:25:58.768771+00:00 19994330.288000021130 28999999.959999978542 27870000.016000028700 3955438.099999963772 60350.976386210 2024-02-10T23:25:59.768534+00:00 19994330.285000000149 29000000.028999980539 27869999.995000001043 3956332.891000031959 60350.976397781 2024-02-10T23:26:00.768298+00:00 19994330.289000000805 28999999.988000039011 27870000.057999968529 3961092.991999983788 60350.976409352 2024-02-10T23:26:01.768060+00:00 19994330.281999979168 29000000.015999969095 27869999.947000030428 3962943.054000020027 60350.976420924 2024-02-10T23:26:02.767823+00:00 19994330.289000000805 28999999.999000009149 27869999.973999980837 3955102.889999986161 60350.976432495 2024-02-10T23:26:03.767587+00:00 19994330.283000018448 28999999.999000009149 27870000.067999958992 3960450.033999979030 60350.976444067 2024-02-10T23:26:04.767350+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3959069.961000024807 60350.976455638 2024-02-10T23:26:05.767113+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3959916.093999981880 60350.976467209 2024-02-10T23:26:06.766875+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3955717.893000007141 60350.976478781 2024-02-10T23:26:07.766639+00:00 19994330.282999988645 28999999.985000010580 27870000.007999900728 3957767.193000019062 60350.976490352 2024-02-10T23:26:08.766402+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3957404.861000000965 60350.976501923 2024-02-10T23:26:09.766165+00:00 19994330.284000039101 28999999.993999961764 27869999.993000030518 3958949.134000002872 60350.976513495 2024-02-10T23:26:10.765928+00:00 19994330.284999970347 29000000.006000038236 27870000.072999950498 3957008.960999966133 60350.976525066 2024-02-10T23:26:11.765691+00:00 19994330.287000000477 29000000.034999970347 27870000.019999980927 3961508.943000019062 60350.976536637 2024-02-10T23:26:12.765454+00:00 19994330.287000000477 28999999.953000068665 27869999.944000009447 3955417.016000031959 60350.976548390 2024-02-10T23:26:13.780839+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3958137.964999973774 60350.976559780 2024-02-10T23:26:14.764980+00:00 19994330.285000029951 29000000.011000040919 27870000.069000009447 3957870.986000000965 60350.976571532 2024-02-10T23:26:15.780365+00:00 19994330.286000009626 29000000.031999949366 27869999.980000019073 3963773.129999995232 60350.976582923 2024-02-10T23:26:16.764507+00:00 19994330.285000029951 28999999.975000020117 27869999.947999950498 3962329.991999983788 60350.976594674 2024-02-10T23:26:17.779892+00:00 19994330.284999970347 29000000.001000050455 27870000.010000001639 3953968.884999989998 60350.976606065 2024-02-10T23:26:18.764033+00:00 19994330.286999940872 28999999.981999989599 27869999.989000011235 3960728.028000057209 60350.976617817 2024-02-10T23:26:19.779417+00:00 19994330.288000110537 28999999.995999928564 27870000.065000001341 3963117.957999945153 60350.976629208 2024-02-10T23:26:20.763559+00:00 19994330.285999890417 29000000.040000081062 27870000.021999999881 3961407.095000029076 60350.976640960 2024-02-10T23:26:21.778943+00:00 19994330.287000060081 28999999.927999969572 27869999.894999999553 3962446.982999979984 60350.976652350 2024-02-10T23:26:22.763085+00:00 19994330.284000039101 29000000.054999951273 27870000.067999988794 3963754.975000023842 60350.976664103 2024-02-10T23:26:23.778470+00:00 19994330.286999940872 28999999.975000020117 27870000.013999998569 3966467.079999982845 60350.976675493 2024-02-10T23:26:24.762612+00:00 19994330.287000060081 29000000.015000000596 27869999.985000010580 3958125.856999992859 60350.976687245 2024-02-10T23:26:25.777996+00:00 19994330.283999919891 28999999.995000001043 27869999.971999969333 3959600.930999993812 60350.976698636 2024-02-10T23:26:26.762138+00:00 19994330.290000081062 29000000.012000009418 27870000.057000041008 3959561.166999996174 60350.976710388 2024-02-10T23:26:27.777522+00:00 19994330.282999988645 28999999.989999990910 27869999.945999979973 3958311.931000053883 60350.976721779 2024-02-10T23:26:28.761664+00:00 19994330.289999961853 29000000.015999991447 27869999.980000019073 3957058.080999969970 60350.976733350 2024-02-10T23:26:29.761427+00:00 19994330.281999949366 29000000.006999999285 27870000.057999968529 3959381.888999999035 60350.976744921 2024-02-10T23:26:30.761190+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3964348.065999985207 60350.976756493 2024-02-10T23:26:31.760954+00:00 19994330.287000060081 28999999.958999991417 27870000.038000050932 3956266.956000030041 60350.976768064 2024-02-10T23:26:32.760717+00:00 19994330.286000009626 29000000.033000018448 27870000.009999990463 3958762.083000003826 60350.976779635 2024-02-10T23:26:33.760479+00:00 19994330.286999940872 29000000.036000009626 27869999.986000001431 3956068.942999958992 60350.976791207 2024-02-10T23:26:34.760242+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3949639.916000009049 60350.976802778 2024-02-10T23:26:35.760006+00:00 19994330.287000060081 29000000.021999958903 27870000.020999971777 3959261.066000043880 60350.976814530 2024-02-10T23:26:36.775390+00:00 19994330.281999949366 28999999.980000019073 27870000.026000019163 3956942.000000000000 60350.976825920 2024-02-10T23:26:37.759533+00:00 19994330.287000060081 28999999.987999979407 27870000.028999920934 3959685.064999998081 60350.976837673 2024-02-10T23:26:38.774916+00:00 19994330.284999970347 29000000.007000029087 27869999.969000101089 3961152.950999975204 60350.976849063 2024-02-10T23:26:39.759058+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3957522.962000011932 60350.976860815 2024-02-10T23:26:40.774443+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3957911.152999997139 60350.976872206 2024-02-10T23:26:41.758584+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3956218.890999972820 60350.976883958 2024-02-10T23:26:42.773969+00:00 19994330.286000009626 28999999.987999979407 27869999.929999951273 3958457.062999964226 60350.976895349 2024-02-10T23:26:43.758110+00:00 19994330.286999940872 29000000.028000000864 27870000.052000049502 3957998.036000012886 60350.976907101 2024-02-10T23:26:44.773495+00:00 19994330.285999998450 28999999.990000009537 27870000.019000049680 3954143.945000051986 60350.976918491 2024-02-10T23:26:45.757636+00:00 19994330.280999999493 28999999.973999980837 27869999.951999899000 3957445.976999998093 60350.976930243 2024-02-10T23:26:46.773021+00:00 19994330.290000010282 29000000.020000100136 27870000.025000099093 3959559.983999968041 60350.976941634 2024-02-10T23:26:47.757163+00:00 19994330.287999991328 28999999.982999920845 27870000.001999970526 3955311.045000075828 60350.976953386 2024-02-10T23:26:48.772547+00:00 19994330.289000000805 29000000.016000028700 27869999.973999980837 3957100.978999971878 60350.976964776 2024-02-10T23:26:49.756688+00:00 19994330.282000008970 28999999.993999961764 27870000.065999981016 3953894.909999967087 60350.976976529 2024-02-10T23:26:50.772074+00:00 19994330.285999998450 29000000.004000071436 27870000.001999970526 3959110.085999966133 60350.976987919 2024-02-10T23:26:51.756215+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3959101.949000000954 60350.976999671 2024-02-10T23:26:52.771600+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3960353.009999989998 60350.977011062 2024-02-10T23:26:53.755742+00:00 19994330.284000009298 28999999.996999979019 27870000.019000049680 3956333.994000076782 60350.977022814 2024-02-10T23:26:54.771126+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3957681.954999924172 60350.977034205 2024-02-10T23:26:55.755268+00:00 19994330.287000000477 28999999.962000008672 27870000.004000000656 3956565.074000000954 60350.977045957 2024-02-10T23:26:56.770652+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3957096.921000003815 60350.977057347 2024-02-10T23:26:57.754794+00:00 19994330.283999979496 29000000.013000011444 27869999.995000001043 3956014.082000017166 60350.977069099 2024-02-10T23:26:58.770178+00:00 19994330.287000000477 29000000.003000020981 27869999.984000008553 3959833.054000020027 60350.977080671 2024-02-10T23:26:59.769941+00:00 19994330.284000039101 29000000.008000019938 27869999.997999981046 3960470.870000004768 60350.977092242 2024-02-10T23:27:00.769704+00:00 19994330.286000009626 28999999.951999899000 27869999.990000009537 3952909.029000043869 60350.977103814 2024-02-10T23:27:01.769468+00:00 19994330.288999971002 28999999.993000000715 27869999.983000010252 3960413.029999970924 60350.977115385 2024-02-10T23:27:02.769230+00:00 19994330.287000000477 28999999.984000001103 27869999.986000001431 3952270.988000034820 60350.977126956 2024-02-10T23:27:03.768994+00:00 19994330.283999979496 29000000.028000000864 27870000.002000000328 3958604.081999897957 60350.977138527 2024-02-10T23:27:04.768757+00:00 19994330.285000029951 28999999.997999999672 27869999.988999959081 3961838.984000086784 60350.977150098 2024-02-10T23:27:05.768520+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3958030.953999996185 60350.977161670 2024-02-10T23:27:06.768283+00:00 19994330.283999979496 29000000.030000001192 27870000.018999990076 3952482.967999935150 60350.977173241 2024-02-10T23:27:07.768046+00:00 19994330.287000000477 29000000.010999981314 27869999.962000008672 3952470.052000045776 60350.977184813 2024-02-10T23:27:08.767810+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3959759.968999981880 60350.977196384 2024-02-10T23:27:09.767572+00:00 19994330.286000009626 28999999.997000008821 27870000.033999979496 3951079.911000012886 60350.977207955 2024-02-10T23:27:10.767336+00:00 19994330.285999950022 29000000.024999979883 27870000.041999999434 3956338.993000030983 60350.977219527 2024-02-10T23:27:11.767099+00:00 19994330.286000009626 29000000.025000039488 27870000.059999998659 3955349.074999928009 60350.977231098 2024-02-10T23:27:12.766862+00:00 19994330.287999991328 28999999.930000010878 27869999.914000030607 3956192.952000021935 60350.977242669 2024-02-10T23:27:13.766625+00:00 19994330.283000111580 29000000.037999991328 27870000.042999979109 3957961.116999983788 60350.977254241 2024-02-10T23:27:14.766388+00:00 19994330.287999991328 29000000.005999978632 27870000.004999939352 3955750.915000081062 60350.977265812 2024-02-10T23:27:15.766151+00:00 19994330.286000009626 28999999.950999978930 27869999.940000060946 3958818.053999900818 60350.977277383 2024-02-10T23:27:16.765914+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3953014.886000037193 60350.977288954 2024-02-10T23:27:17.765677+00:00 19994330.288000110537 29000000.032000008970 27870000.049000021070 3954626.983000040054 60350.977300526 2024-02-10T23:27:18.765440+00:00 19994330.283999919891 28999999.969000041485 27869999.991999980062 3957830.078999996185 60350.977312097 2024-02-10T23:27:19.765204+00:00 19994330.282999988645 29000000.003000020981 27870000.029000040144 3956549.049999951851 60350.977323850 2024-02-10T23:27:20.780589+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3958783.981000065804 60350.977335240 2024-02-10T23:27:21.764730+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3956541.051999927033 60350.977346992 2024-02-10T23:27:22.780114+00:00 19994330.289000030607 29000000.014000058174 27870000.021999958903 3956214.932000041008 60350.977358383 2024-02-10T23:27:23.764255+00:00 19994330.284999970347 29000000.000000000000 27869999.971000079066 3952524.031000018120 60350.977370135 2024-02-10T23:27:24.779640+00:00 19994330.287000060081 29000000.026999950409 27870000.030999898911 3951067.037999988068 60350.977381525 2024-02-10T23:27:25.763781+00:00 19994330.286999940872 29000000.006000038236 27870000.007000088692 3951111.965999960899 60350.977393277 2024-02-10T23:27:26.779167+00:00 19994330.282000061125 29000000.004999998957 27869999.972999930382 3951881.041000009049 60350.977404668 2024-02-10T23:27:27.763308+00:00 19994330.286999940872 28999999.985000010580 27870000.060000058264 3950645.976000071038 60350.977416420 2024-02-10T23:27:28.778693+00:00 19994330.287000060081 28999999.968999978155 27869999.906000021845 3955847.960999966133 60350.977427810 2024-02-10T23:27:29.762834+00:00 19994330.286999940872 29000000.001999970526 27870000.015999909490 3954323.990999937057 60350.977439382 2024-02-10T23:27:30.762597+00:00 19994330.282999988645 28999999.986999988556 27870000.019000049680 3960775.027000070084 60350.977450953 2024-02-10T23:27:31.762360+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3953993.955999969970 60350.977462525 2024-02-10T23:27:32.762123+00:00 19994330.287000060081 28999999.978999968618 27869999.980999950320 3950556.149000049103 60350.977474096 2024-02-10T23:27:33.761885+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3952194.890999913216 60350.977485667 2024-02-10T23:27:34.761648+00:00 19994330.286000009626 29000000.013000011444 27869999.951999999583 3951172.060999989975 60350.977497239 2024-02-10T23:27:35.761413+00:00 19994330.285999890417 29000000.001999970526 27870000.002000000328 3951269.947000027169 60350.977508810 2024-02-10T23:27:36.761176+00:00 19994330.288000110537 28999999.980000019073 27869999.999000001699 3950430.018000007141 60350.977520381 2024-02-10T23:27:37.760939+00:00 19994330.285999890417 29000000.022999998182 27869999.999000001699 3952841.986000061035 60350.977531953 2024-02-10T23:27:38.760702+00:00 19994330.287999998778 28999999.984000001103 27869999.966000009328 3951118.993999958038 60350.977543524 2024-02-10T23:27:39.760465+00:00 19994330.284000001848 29000000.013000000268 27870000.004999998957 3954600.998999952804 60350.977555095 2024-02-10T23:27:40.760229+00:00 19994330.285000000149 29000000.008999999613 27870000.045000020415 3961953.994000076782 60350.977566666 2024-02-10T23:27:41.759991+00:00 19994330.282000008970 28999999.993000000715 27870000.014999989420 3951682.964999914169 60350.977578238 2024-02-10T23:27:42.759755+00:00 19994330.287999998778 28999999.997000008821 27869999.960999999195 3956490.047000051010 60350.977589990 2024-02-10T23:27:43.775139+00:00 19994330.290000010282 28999999.972999989986 27870000.017000019550 3957662.983000040054 60350.977601381 2024-02-10T23:27:44.759280+00:00 19994330.283999979496 29000000.061000019312 27870000.002999961376 3958286.037999988068 60350.977613132 2024-02-10T23:27:45.774665+00:00 19994330.289000000805 28999999.962999999523 27869999.980000019073 3953443.949999928009 60350.977624523 2024-02-10T23:27:46.758807+00:00 19994330.285000000149 28999999.986999988556 27870000.005999978632 3954753.103000044823 60350.977636275 2024-02-10T23:27:47.774191+00:00 19994330.284000009298 29000000.004999998957 27869999.995000001043 3955515.858000040054 60350.977647666 2024-02-10T23:27:48.758334+00:00 19994330.285000000149 29000000.008000019938 27870000.012000020593 3955868.016999959946 60350.977659418 2024-02-10T23:27:49.773718+00:00 19994330.289999991655 28999999.995000001043 27869999.992999970913 3950586.105999947060 60350.977670808 2024-02-10T23:27:50.757859+00:00 19994330.283000018448 28999999.991999980062 27870000.013999998569 3948842.961000084877 60350.977682561 2024-02-10T23:27:51.773244+00:00 19994330.287999991328 29000000.036000009626 27870000.035000029951 3947791.880999923218 60350.977693951 2024-02-10T23:27:52.757386+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3955416.159000039101 60350.977705703 2024-02-10T23:27:53.772770+00:00 19994330.284000039101 28999999.994000021368 27870000.087000008672 3954745.970000029076 60350.977717094 2024-02-10T23:27:54.756912+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3953912.959999918938 60350.977728846 2024-02-10T23:27:55.772297+00:00 19994330.282000008970 29000000.018999990076 27869999.985999941826 3953758.963000059128 60350.977740237 2024-02-10T23:27:56.756438+00:00 19994330.284999970347 28999999.969000041485 27870000.008000019938 3950714.950000048149 60350.977751989 2024-02-10T23:27:57.771823+00:00 19994330.287000000477 29000000.002999901772 27870000.031000021845 3952785.055999993812 60350.977763379 2024-02-10T23:27:58.755964+00:00 19994330.286000009626 29000000.037000060081 27869999.990000009537 3951555.056999921799 60350.977775131 2024-02-10T23:27:59.771348+00:00 19994330.290000021458 28999999.968999978155 27869999.952000018209 3953004.979000092018 60350.977786522 2024-02-10T23:28:00.755491+00:00 19994330.282999988645 29000000.019999980927 27869999.998999949545 3957451.983999968041 60350.977798274 2024-02-10T23:28:01.770875+00:00 19994330.285000029951 28999999.983000040054 27870000.007000088692 3952324.092999935150 60350.977809665 2024-02-10T23:28:02.755016+00:00 19994330.284999970347 29000000.016999959946 27870000.034999970347 3953127.886000037193 60350.977821417 2024-02-10T23:28:03.770400+00:00 19994330.287000060081 28999999.996000051498 27870000.000999931246 3951182.032999991905 60350.977832988 2024-02-10T23:28:04.770164+00:00 19994330.285999890417 28999999.990999940783 27870000.017000079155 3953415.988999962807 60350.977844560 2024-02-10T23:28:05.769927+00:00 19994330.287000060081 29000000.026000019163 27869999.980000019073 3950380.054000020027 60350.977856131 2024-02-10T23:28:06.769690+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3955991.013000010978 60350.977867702 2024-02-10T23:28:07.769453+00:00 19994330.287000060081 29000000.019999980927 27870000.006000038236 3946424.975000023842 60350.977879273 2024-02-10T23:28:08.769217+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3953254.942999958992 60350.977890844 2024-02-10T23:28:09.768979+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3953049.023000001907 60350.977902416 2024-02-10T23:28:10.768743+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3956260.095000029076 60350.977913987 2024-02-10T23:28:11.768506+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3952170.860000013839 60350.977925559 2024-02-10T23:28:12.768268+00:00 19994330.284000039101 28999999.993000030518 27870000.006999999285 3953052.065999985207 60350.977937130 2024-02-10T23:28:13.768032+00:00 19994330.292999979109 28999999.996999979019 27870000.008000001311 3950958.970000029076 60350.977948701 2024-02-10T23:28:14.767795+00:00 19994330.283999919891 29000000.021999958903 27869999.988000001758 3951653.123000026215 60350.977960273 2024-02-10T23:28:15.767558+00:00 19994330.285000089556 29000000.008000001311 27869999.986000001431 3954712.908999919891 60350.977971844 2024-02-10T23:28:16.767321+00:00 19994330.286999940872 28999999.984000001103 27870000.074000000954 3955988.042999982834 60350.977983415 2024-02-10T23:28:17.767084+00:00 19994330.282000061125 29000000.011999990791 27869999.976000010967 3958096.963000059128 60350.977994987 2024-02-10T23:28:18.766847+00:00 19994330.288999918848 28999999.993999999017 27869999.998999979347 3953270.995000004768 60350.978006558 2024-02-10T23:28:19.766611+00:00 19994330.285000089556 29000000.020000010729 27869999.996000021696 3952178.953999996185 60350.978018129 2024-02-10T23:28:20.766374+00:00 19994330.287999991328 28999999.966999981552 27870000.001999970526 3960190.014999986161 60350.978029520 2024-02-10T23:28:21.750516+00:00 19994330.283999919891 29000000.043000008911 27870000.002000030130 3951662.978000044823 60350.978041272 2024-02-10T23:28:22.765900+00:00 19994330.286000009626 28999999.951000008732 27870000.001999970526 3953757.059000014793 60350.978052663 2024-02-10T23:28:23.750042+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3951991.963999987114 60350.978064415 2024-02-10T23:28:24.765426+00:00 19994330.284999970347 29000000.023999989033 27870000.027000010014 3955746.054999948014 60350.978075986 2024-02-10T23:28:25.765189+00:00 19994330.287999991328 28999999.987999979407 27869999.990000009537 3955299.011000037193 60350.978087557 2024-02-10T23:28:26.764953+00:00 19994330.284000039101 28999999.978000041097 27869999.973999980837 3947411.990999937057 60350.978099129 2024-02-10T23:28:27.764716+00:00 19994330.291999939829 29000000.041999999434 27870000.023999989033 3955214.934000014793 60350.978110700 2024-02-10T23:28:28.764479+00:00 19994330.284000039101 29000000.014999989420 27869999.981000009924 3954326.052999972831 60350.978122272 2024-02-10T23:28:29.764241+00:00 19994330.284000039101 28999999.983999971300 27869999.989000018686 3956876.963000059128 60350.978133843 2024-02-10T23:28:30.764005+00:00 19994330.287999991328 29000000.001000050455 27870000.050000008196 3950582.978000044823 60350.978145414 2024-02-10T23:28:31.763767+00:00 19994330.280000001192 29000000.001999970526 27869999.993000030518 3948538.051999927033 60350.978156985 2024-02-10T23:28:32.763531+00:00 19994330.291000001132 29000000.007000029087 27869999.982999920845 3951032.940000057220 60350.978168556 2024-02-10T23:28:33.763294+00:00 19994330.283000010997 28999999.975000020117 27869999.986000061035 3955328.023999928962 60350.978180128 2024-02-10T23:28:34.763057+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3948123.052000045776 60350.978191699 2024-02-10T23:28:35.762821+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3951550.975999950897 60350.978203271 2024-02-10T23:28:36.762583+00:00 19994330.282999988645 28999999.995000001043 27870000.036000009626 3951672.991000055801 60350.978214842 2024-02-10T23:28:37.762346+00:00 19994330.286000009626 28999999.998999949545 27870000.001000050455 3948666.083999990951 60350.978226413 2024-02-10T23:28:38.762109+00:00 19994330.285000000149 29000000.003000020981 27870000.021999958903 3953695.916999936104 60350.978237985 2024-02-10T23:28:39.761873+00:00 19994330.285000000149 29000000.024999979883 27869999.978000041097 3949374.985000013839 60350.978249556 2024-02-10T23:28:40.761636+00:00 19994330.287000000477 28999999.958999991417 27869999.939000010490 3953117.083999990951 60350.978261127 2024-02-10T23:28:41.761399+00:00 19994330.289000000805 29000000.054000020027 27870000.090999960899 3951961.955000042915 60350.978272699 2024-02-10T23:28:42.761162+00:00 19994330.285999979824 28999999.945000048727 27869999.950999978930 3952882.945000051986 60350.978284270 2024-02-10T23:28:43.760925+00:00 19994330.286000009626 29000000.070999979973 27870000.060999989510 3954812.996999979019 60350.978295841 2024-02-10T23:28:44.760688+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3951596.011999965180 60350.978307412 2024-02-10T23:28:45.760451+00:00 19994330.287000000477 28999999.997999910265 27869999.935999989510 3948362.103000044823 60350.978318984 2024-02-10T23:28:46.760214+00:00 19994330.286000009626 28999999.997000098228 27869999.991000059992 3954228.925999999046 60350.978330555 2024-02-10T23:28:47.759977+00:00 19994330.287000000477 28999999.925999999046 27870000.000999931246 3948693.914999961853 60350.978342307 2024-02-10T23:28:48.775362+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3951205.093999981880 60350.978353698 2024-02-10T23:28:49.759503+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3953374.978000044823 60350.978365450 2024-02-10T23:28:50.774888+00:00 19994330.283999979496 28999999.980999950320 27869999.934000018984 3951081.977999926079 60350.978376841 2024-02-10T23:28:51.759030+00:00 19994330.284999970347 29000000.026000019163 27870000.030000001192 3952843.003000020981 60350.978388593 2024-02-10T23:28:52.774414+00:00 19994330.288000050932 28999999.986999999732 27870000.011999998242 3952458.006999969017 60350.978399983 2024-02-10T23:28:53.758556+00:00 19994330.285999950022 28999999.973000001162 27869999.962999999523 3950309.035000085831 60350.978411736 2024-02-10T23:28:54.773940+00:00 19994330.286000009626 29000000.013000000268 27870000.030000001192 3954890.906000018120 60350.978423126 2024-02-10T23:28:55.758082+00:00 19994330.289000030607 29000000.030999999493 27870000.034000009298 3949145.041000009049 60350.978434878 2024-02-10T23:28:56.773466+00:00 19994330.287000000477 28999999.956999998540 27869999.950999978930 3949817.032999991905 60350.978446268 2024-02-10T23:28:57.757609+00:00 19994330.285000029951 29000000.032000008970 27869999.994000021368 3950306.000000000000 60350.978458021 2024-02-10T23:28:58.772992+00:00 19994330.284999970347 29000000.004999998957 27870000.079999979585 3957658.973999977112 60350.978469411 2024-02-10T23:28:59.757134+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3953519.967000000179 60350.978481163 2024-02-10T23:29:00.772519+00:00 19994330.286000009626 28999999.965999990702 27869999.921999990940 3949998.066000000108 60350.978492554 2024-02-10T23:29:01.756660+00:00 19994330.283999919891 29000000.014999989420 27870000.074000000954 3952196.982000000775 60350.978504306 2024-02-10T23:29:02.772046+00:00 19994330.291000008583 29000000.032000008970 27870000.007000029087 3950045.996999999974 60350.978515697 2024-02-10T23:29:03.756188+00:00 19994330.285000089556 29000000.021000031382 27869999.958999991417 3947074.024000000209 60350.978527449 2024-02-10T23:29:04.771571+00:00 19994330.283999919891 28999999.958000000566 27869999.986999988556 3952806.995999998879 60350.978538839 2024-02-10T23:29:05.755713+00:00 19994330.284999970347 29000000.004000011832 27870000.006000038236 3955854.951000000816 60350.978550592 2024-02-10T23:29:06.771098+00:00 19994330.286000009626 29000000.005999978632 27869999.975999951363 3952146.987000000197 60350.978561982 2024-02-10T23:29:07.755240+00:00 19994330.290000081062 29000000.001999970526 27870000.038000050932 3953581.044999998063 60350.978573734 2024-02-10T23:29:08.770624+00:00 19994330.282999988645 28999999.961000028998 27869999.958999991417 3954211.998000002932 60350.978585306 2024-02-10T23:29:09.770387+00:00 19994330.287999991328 29000000.057999968529 27870000.090000029653 3953836.870999998879 60350.978596877 2024-02-10T23:29:10.770149+00:00 19994330.286000009626 28999999.947000090033 27869999.923999909312 3953073.107999994885 60350.978608448 2024-02-10T23:29:11.769913+00:00 19994330.286000009626 29000000.031999949366 27870000.004999998957 3950993.130000003148 60350.978620019 2024-02-10T23:29:12.769676+00:00 19994330.281999949366 29000000.014999989420 27870000.025000099093 3950467.928000003099 60350.978631590 2024-02-10T23:29:13.769439+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3948186.939999998081 60350.978643162 2024-02-10T23:29:14.769202+00:00 19994330.289000030607 28999999.973000049591 27869999.986000061035 3957003.034999995958 60350.978654733 2024-02-10T23:29:15.768966+00:00 19994330.284000039101 28999999.980000019073 27869999.977000001818 3953921.060000009835 60350.978666305 2024-02-10T23:29:16.768729+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3954549.959999992978 60350.978677876 2024-02-10T23:29:17.768492+00:00 19994330.286999940872 28999999.975000020117 27870000.030999898911 3952908.791999996174 60350.978689448 2024-02-10T23:29:18.768255+00:00 19994330.284999970347 29000000.024999979883 27870000.009000059217 3954872.086000009906 60350.978701019 2024-02-10T23:29:19.768017+00:00 19994330.286000009626 28999999.998999949545 27869999.945999979973 3953154.059999987017 60350.978712590 2024-02-10T23:29:20.767780+00:00 19994330.282999988645 28999999.986000061035 27870000.009999990463 3952101.935000001919 60350.978724161 2024-02-10T23:29:21.767544+00:00 19994330.285000089556 29000000.023999929428 27869999.963000059128 3951478.094999998808 60350.978735552 2024-02-10T23:29:22.751686+00:00 19994330.286999940872 28999999.978000041097 27870000.055999990553 3954177.027000010014 60350.978747304 2024-02-10T23:29:23.767070+00:00 19994330.287999991328 29000000.021999958903 27869999.988999959081 3950667.966999993194 60350.978758695 2024-02-10T23:29:24.751212+00:00 19994330.287999991328 28999999.966000080109 27869999.937999960035 3956403.078000009060 60350.978770447 2024-02-10T23:29:25.766596+00:00 19994330.285000000149 29000000.028999920934 27870000.078000068665 3952330.931999995839 60350.978781837 2024-02-10T23:29:26.750738+00:00 19994330.284000001848 29000000.001999970526 27869999.970999959856 3952524.965999991167 60350.978793589 2024-02-10T23:29:27.766123+00:00 19994330.287999998778 29000000.003000020981 27870000.014999989420 3950343.994000003207 60350.978804980 2024-02-10T23:29:28.750264+00:00 19994330.285000000149 29000000.011000040919 27870000.034000039101 3945533.012000008952 60350.978816732 2024-02-10T23:29:29.765648+00:00 19994330.287000000477 28999999.980999998748 27869999.984000001103 3948626.016999990214 60350.978828123 2024-02-10T23:29:30.749791+00:00 19994330.287000000477 29000000.000999998301 27869999.945000000298 3954924.001000002027 60350.978839875 2024-02-10T23:29:31.765175+00:00 19994330.287999991328 29000000.002999998629 27870000.025999989361 3951844.061000003945 60350.978851446 2024-02-10T23:29:32.764938+00:00 19994330.284000009298 29000000.011000011116 27869999.975000008941 3948255.927000001073 60350.978863018 2024-02-10T23:29:33.764701+00:00 19994330.285000000149 28999999.982999999076 27869999.999999988824 3950323.991999983788 60350.978874589 2024-02-10T23:29:34.764465+00:00 19994330.286000009626 29000000.002000000328 27870000.081000000238 3948857.976000010967 60350.978886160 2024-02-10T23:29:35.764228+00:00 19994330.285999979824 28999999.984999980778 27869999.951000008732 3948897.111999989022 60350.978897731 2024-02-10T23:29:36.763990+00:00 19994330.286000009626 28999999.980000019073 27869999.971000019461 3955359.965000004042 60350.978909303 2024-02-10T23:29:37.763754+00:00 19994330.288999971002 29000000.021999981254 27869999.974999990314 3953395.898000001907 60350.978920874 2024-02-10T23:29:38.763517+00:00 19994330.284000039101 28999999.984000030905 27870000.031000021845 3948458.113000005018 60350.978932445 2024-02-10T23:29:39.763280+00:00 19994330.287999991328 29000000.020999971777 27870000.075999978930 3949487.937000005972 60350.978944017 2024-02-10T23:29:40.763043+00:00 19994330.286000009626 29000000.016000028700 27869999.921000000089 3950263.111999989022 60350.978955588 2024-02-10T23:29:41.762806+00:00 19994330.283999979496 28999999.997999969870 27870000.032000008970 3946331.853000015020 60350.978967160 2024-02-10T23:29:42.762569+00:00 19994330.285000029951 28999999.975000020117 27869999.996999979019 3949376.074999988079 60350.978978731 2024-02-10T23:29:43.762332+00:00 19994330.284999970347 28999999.992999970913 27869999.944000009447 3948812.948000013828 60350.978990302 2024-02-10T23:29:44.762095+00:00 19994330.290000021458 29000000.029000040144 27870000.076000031084 3954425.108999996912 60350.979001873 2024-02-10T23:29:45.761858+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3950931.954999982845 60350.979013445 2024-02-10T23:29:46.761621+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3949470.890000015032 60350.979025016 2024-02-10T23:29:47.761385+00:00 19994330.287999991328 29000000.041999999434 27869999.975000020117 3952675.021999984980 60350.979036587 2024-02-10T23:29:48.761148+00:00 19994330.284999970347 28999999.978000041097 27869999.986999928951 3949209.032000004780 60350.979048159 2024-02-10T23:29:49.760910+00:00 19994330.285000029951 28999999.968999978155 27869999.988000039011 3952599.957000017166 60350.979059730 2024-02-10T23:29:50.760674+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3949893.049999982119 60350.979071301 2024-02-10T23:29:51.760437+00:00 19994330.288999971002 29000000.036000009626 27869999.991000059992 3946985.045000017155 60350.979082873 2024-02-10T23:29:52.760200+00:00 19994330.284000039101 28999999.978999968618 27869999.997999910265 3953824.990999997128 60350.979094444 2024-02-10T23:29:53.759963+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3955279.953999996185 60350.979106016 2024-02-10T23:29:54.759726+00:00 19994330.285000089556 29000000.009000059217 27870000.014000058174 3954934.034000008833 60350.979117767 2024-02-10T23:29:55.775110+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3956458.019999980927 60350.979129158 2024-02-10T23:29:56.759252+00:00 19994330.286000009626 28999999.988000039011 27870000.028999920934 3952258.031000018120 60350.979140910 2024-02-10T23:29:57.774637+00:00 19994330.282999988645 28999999.962999939919 27869999.932000041008 3951878.945999979973 60350.979152300 2024-02-10T23:29:58.758778+00:00 19994330.291000008583 29000000.047000050545 27870000.095000028610 3959110.048000007868 60350.979164053 2024-02-10T23:29:59.774163+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3953005.988999993075 60350.979175443 2024-02-10T23:30:00.758304+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3952032.867000014056 60350.979187195 2024-02-10T23:30:01.773689+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3946921.188999981154 60350.979198586 2024-02-10T23:30:02.757831+00:00 19994330.282999988645 28999999.990999940783 27869999.962000008672 3948465.842000008095 60350.979210338 2024-02-10T23:30:03.773216+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3951447.131000012159 60350.979221729 2024-02-10T23:30:04.757357+00:00 19994330.285000089556 28999999.998000029474 27869999.989999890327 3955724.972999989986 60350.979233481 2024-02-10T23:30:05.772742+00:00 19994330.286999940872 28999999.996999979019 27870000.009000059217 3950290.972000002861 60350.979244871 2024-02-10T23:30:06.756884+00:00 19994330.289000030607 28999999.978999998420 27869999.955000039190 3949243.924999982119 60350.979256623 2024-02-10T23:30:07.772268+00:00 19994330.284999970347 28999999.973999999464 27870000.021999958903 3953578.073000013828 60350.979268014 2024-02-10T23:30:08.756410+00:00 19994330.286000009626 29000000.053999990225 27870000.017000000924 3949620.990000010002 60350.979279766 2024-02-10T23:30:09.771794+00:00 19994330.282999988645 28999999.984000008553 27869999.956000011414 3957239.128000020981 60350.979291157 2024-02-10T23:30:10.755936+00:00 19994330.286000009626 29000000.004999980330 27870000.060999989510 3948764.887999951839 60350.979302909 2024-02-10T23:30:11.771320+00:00 19994330.287999991328 28999999.990000009537 27869999.978999998420 3951166.933000028133 60350.979314299 2024-02-10T23:30:12.755462+00:00 19994330.287000060081 29000000.038000021130 27870000.013000000268 3953195.055000007153 60350.979326052 2024-02-10T23:30:13.770846+00:00 19994330.286999940872 28999999.984000001103 27869999.988999988884 3947847.945999979973 60350.979337442 2024-02-10T23:30:14.754989+00:00 19994330.284999970347 29000000.013999998569 27869999.962000008672 3950870.033999979030 60350.979349194 2024-02-10T23:30:15.770373+00:00 19994330.285000089556 28999999.966000020504 27870000.009999990463 3951219.025000036228 60350.979360765 2024-02-10T23:30:16.770135+00:00 19994330.283999919891 28999999.982999980450 27869999.988000009209 3954368.936999977101 60350.979372337 2024-02-10T23:30:17.769898+00:00 19994330.287000060081 29000000.057999968529 27870000.067000001669 3953269.067000031006 60350.979383908 2024-02-10T23:30:18.769662+00:00 19994330.286999940872 28999999.936000049114 27869999.925000008196 3949488.912999988068 60350.979395479 2024-02-10T23:30:19.769425+00:00 19994330.285000000149 29000000.045999940485 27870000.082000020891 3952620.116999983788 60350.979407051 2024-02-10T23:30:20.769188+00:00 19994330.291000001132 28999999.971999999136 27869999.959999978542 3949752.055999993812 60350.979418441 2024-02-10T23:30:21.753330+00:00 19994330.281999990344 28999999.992000039667 27869999.978999968618 3955686.854000031948 60350.979430194 2024-02-10T23:30:22.768715+00:00 19994330.287999998778 29000000.030999958515 27870000.041999999434 3954465.041000009049 60350.979441584 2024-02-10T23:30:23.752856+00:00 19994330.285999998450 28999999.987000048161 27869999.969000041485 3953506.992999970913 60350.979453336 2024-02-10T23:30:24.768241+00:00 19994330.285000000149 28999999.977999929339 27869999.972999989986 3951641.060000001919 60350.979464727 2024-02-10T23:30:25.752383+00:00 19994330.283000018448 29000000.015000101179 27870000.013999998569 3953198.949000000954 60350.979476479 2024-02-10T23:30:26.767767+00:00 19994330.290999978781 29000000.046000000089 27870000.032000008970 3954167.023000001907 60350.979487869 2024-02-10T23:30:27.751909+00:00 19994330.286000009626 28999999.939999941736 27869999.947999950498 3950177.987999976147 60350.979499621 2024-02-10T23:30:28.767293+00:00 19994330.287999991328 29000000.014000058174 27869999.991000059992 3951359.969000041019 60350.979511012 2024-02-10T23:30:29.751435+00:00 19994330.285000000149 28999999.990999940783 27870000.067000031471 3949503.060999989975 60350.979522764 2024-02-10T23:30:30.766819+00:00 19994330.285000000149 29000000.011999960989 27869999.985999941826 3948347.944000006188 60350.979534155 2024-02-10T23:30:31.750961+00:00 19994330.285000000149 29000000.008000019938 27870000.014999989420 3951383.064000010025 60350.979545907 2024-02-10T23:30:32.766345+00:00 19994330.286000009626 28999999.989000078291 27869999.990000009537 3948969.956999958027 60350.979557297 2024-02-10T23:30:33.750487+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3952380.973000050057 60350.979569050 2024-02-10T23:30:34.765871+00:00 19994330.285000029951 29000000.008000019938 27869999.985000010580 3945754.023999989033 60350.979580440 2024-02-10T23:30:35.750013+00:00 19994330.286000009626 28999999.962999939919 27870000.011999960989 3948936.005999981891 60350.979592192 2024-02-10T23:30:36.765398+00:00 19994330.285999950022 29000000.028000000864 27870000.025000099093 3954234.055999993812 60350.979603583 2024-02-10T23:30:37.749540+00:00 19994330.283000048250 29000000.021000031382 27869999.977000001818 3953568.947000027169 60350.979615335 2024-02-10T23:30:38.764924+00:00 19994330.288999971002 28999999.988000039011 27870000.000000000000 3956542.009999989998 60350.979626906 2024-02-10T23:30:39.764687+00:00 19994330.285000029951 29000000.016999959946 27870000.008999940008 3952782.009000002872 60350.979638477 2024-02-10T23:30:40.764449+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3952875.993999958038 60350.979650049 2024-02-10T23:30:41.764213+00:00 19994330.288999971002 29000000.011999960989 27870000.008999940008 3950627.934000014793 60350.979661620 2024-02-10T23:30:42.763976+00:00 19994330.283999979496 28999999.990000009537 27870000.009000059217 3945502.077000021935 60350.979673191 2024-02-10T23:30:43.763740+00:00 19994330.285000029951 29000000.037000000477 27870000.008000019938 3951534.990999997128 60350.979684763 2024-02-10T23:30:44.763502+00:00 19994330.286000009626 28999999.965999998152 27869999.998999949545 3953419.894999980927 60350.979696334 2024-02-10T23:30:45.763265+00:00 19994330.285999950022 29000000.026000011712 27869999.996999979019 3953252.063000022899 60350.979707906 2024-02-10T23:30:46.763031+00:00 19994330.284999970347 29000000.006999999285 27870000.047000050545 3956760.995999991894 60350.979719477 2024-02-10T23:30:47.762791+00:00 19994330.287000060081 28999999.973999988288 27869999.925999999046 3950113.065999985207 60350.979731048 2024-02-10T23:30:48.762555+00:00 19994330.287999991328 28999999.983000010252 27870000.041999999434 3953769.997000039089 60350.979742619 2024-02-10T23:30:49.762317+00:00 19994330.284999970347 29000000.028999980539 27869999.993000000715 3948806.904999970924 60350.979754191 2024-02-10T23:30:50.762081+00:00 19994330.287000060081 28999999.992000009865 27869999.973000001162 3953584.064999998081 60350.979765762 2024-02-10T23:30:51.761844+00:00 19994330.286000009626 28999999.993999991566 27869999.995999988168 3954212.962999999989 60350.979777333 2024-02-10T23:30:52.761607+00:00 19994330.283999919891 28999999.995000030845 27869999.999000009149 3957982.013999999035 60350.979788905 2024-02-10T23:30:53.761370+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3950084.096000016201 60350.979800476 2024-02-10T23:30:54.761133+00:00 19994330.289999961853 29000000.015999969095 27870000.003000020981 3951127.939999998081 60350.979812047 2024-02-10T23:30:55.760897+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3952132.073000013828 60350.979823619 2024-02-10T23:30:56.760659+00:00 19994330.284000039101 28999999.999000009149 27869999.979999959469 3948848.907999991905 60350.979835190 2024-02-10T23:30:57.760423+00:00 19994330.286999940872 29000000.004999998957 27870000.002000030130 3956647.009999989998 60350.979846762 2024-02-10T23:30:58.760185+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3949958.066999971867 60350.979858333 2024-02-10T23:30:59.759949+00:00 19994330.287000060081 29000000.008000019938 27870000.055999990553 3950781.947000027169 60350.979870085 2024-02-10T23:31:00.775334+00:00 19994330.284999970347 28999999.987999979407 27869999.968999978155 3952762.895999968052 60350.979881476 2024-02-10T23:31:01.759475+00:00 19994330.287999991328 29000000.019999980927 27869999.940000001341 3950335.087000011932 60350.979893228 2024-02-10T23:31:02.774860+00:00 19994330.287999991328 29000000.006999969482 27870000.048000041395 3955705.984000027180 60350.979904618 2024-02-10T23:31:03.759002+00:00 19994330.287000060081 28999999.986000061035 27869999.987999979407 3948565.004999995232 60350.979916370 2024-02-10T23:31:04.774385+00:00 19994330.282999988645 29000000.018000010401 27870000.064000010490 3950251.009000002872 60350.979927761 2024-02-10T23:31:05.758527+00:00 19994330.284999970347 28999999.958999991417 27869999.935999989510 3953827.033999979030 60350.979939513 2024-02-10T23:31:06.773912+00:00 19994330.287000060081 29000000.049000021070 27870000.054000020027 3948912.046999990940 60350.979950903 2024-02-10T23:31:07.758053+00:00 19994330.284999970347 28999999.985999941826 27869999.993999961764 3952467.899000049103 60350.979962655 2024-02-10T23:31:08.773438+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3952092.009999989998 60350.979974046 2024-02-10T23:31:09.757579+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3953450.005999981891 60350.979985798 2024-02-10T23:31:10.772965+00:00 19994330.286000009626 29000000.009000059217 27870000.008000019938 3952366.035000026226 60350.979997189 2024-02-10T23:31:11.757106+00:00 19994330.287000060081 28999999.992999911308 27870000.006000038236 3950962.997999966145 60350.980008941 2024-02-10T23:31:12.772490+00:00 19994330.285000000149 29000000.014000058174 27870000.024999979883 3948027.962000011932 60350.980020331 2024-02-10T23:31:13.756632+00:00 19994330.280999999493 28999999.991999980062 27869999.944000009447 3952709.045000017155 60350.980032084 2024-02-10T23:31:14.772017+00:00 19994330.287999998778 28999999.985000010580 27870000.059000018984 3948332.957000017166 60350.980043474 2024-02-10T23:31:15.756159+00:00 19994330.289000000805 28999999.985999941826 27869999.950999978930 3953386.036000012886 60350.980055226 2024-02-10T23:31:16.771543+00:00 19994330.285999998450 29000000.058000091463 27870000.039000030607 3950883.926999927033 60350.980066617 2024-02-10T23:31:17.755685+00:00 19994330.287000000477 28999999.944000009447 27869999.988999959081 3951130.075999975204 60350.980078369 2024-02-10T23:31:18.771069+00:00 19994330.283000010997 29000000.028000000864 27870000.013000011444 3954905.947000027169 60350.980089759 2024-02-10T23:31:19.755211+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3958335.934000014793 60350.980101331 2024-02-10T23:31:20.754974+00:00 19994330.282999988645 28999999.962999999523 27869999.951999899000 3955810.047999978065 60350.980112902 2024-02-10T23:31:21.754737+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3953833.983999968041 60350.980124474 2024-02-10T23:31:22.754500+00:00 19994330.288000021130 28999999.989999998361 27869999.991000059992 3949929.018000007141 60350.980136225 2024-02-10T23:31:23.769884+00:00 19994330.289000000805 28999999.995999988168 27869999.993999961764 3955869.024000049103 60350.980147616 2024-02-10T23:31:24.754027+00:00 19994330.283999979496 29000000.046999990940 27870000.019000049680 3948968.934000014793 60350.980159368 2024-02-10T23:31:25.769411+00:00 19994330.286000009626 29000000.021000031382 27870000.026999998838 3953398.105999947060 60350.980170758 2024-02-10T23:31:26.753553+00:00 19994330.284999970347 28999999.949999991804 27869999.978999998420 3952218.935999989975 60350.980182511 2024-02-10T23:31:27.768937+00:00 19994330.285000029951 29000000.016999989748 27869999.964000001550 3949599.077000021935 60350.980193901 2024-02-10T23:31:28.753079+00:00 19994330.287000000477 28999999.959000021219 27870000.004999998957 3950723.955999969970 60350.980205653 2024-02-10T23:31:29.768463+00:00 19994330.286000009626 29000000.057999968529 27870000.043000001460 3949754.040000081062 60350.980217044 2024-02-10T23:31:30.752605+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3950797.970000029076 60350.980228796 2024-02-10T23:31:31.767990+00:00 19994330.287999991328 28999999.958999991417 27869999.940000001341 3950212.880999923218 60350.980240187 2024-02-10T23:31:32.752131+00:00 19994330.284000039101 29000000.041999999434 27870000.059000018984 3953351.057000041008 60350.980251939 2024-02-10T23:31:33.767516+00:00 19994330.287000000477 28999999.997000038624 27869999.981000009924 3953977.154000043869 60350.980263329 2024-02-10T23:31:34.751658+00:00 19994330.284999970347 28999999.974999960512 27869999.955999970436 3955678.896999955177 60350.980275081 2024-02-10T23:31:35.767042+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3954369.962999939919 60350.980286472 2024-02-10T23:31:36.751183+00:00 19994330.282999988645 29000000.029000040144 27869999.996000051498 3953215.052000045776 60350.980298224 2024-02-10T23:31:37.766568+00:00 19994330.288999971002 28999999.967999991030 27870000.024999979883 3952152.031999946106 60350.980309615 2024-02-10T23:31:38.750710+00:00 19994330.287999991328 29000000.022999938577 27870000.032999988645 3953261.930000067223 60350.980321367 2024-02-10T23:31:39.766094+00:00 19994330.284000039101 29000000.016000028700 27869999.957000020891 3955032.141000031959 60350.980332757 2024-02-10T23:31:40.750236+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3954030.893999934196 60350.980344510 2024-02-10T23:31:41.765621+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3948728.976999998093 60350.980355900 2024-02-10T23:31:42.749762+00:00 19994330.285000089556 28999999.994000080973 27869999.986999988556 3948575.958000063896 60350.980367652 2024-02-10T23:31:43.765149+00:00 19994330.283999919891 28999999.978999968618 27869999.987000048161 3954095.064999938011 60350.980379043 2024-02-10T23:31:44.749288+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3952499.976999998093 60350.980390795 2024-02-10T23:31:45.764673+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3953569.069000006188 60350.980402366 2024-02-10T23:31:46.764436+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3950903.927999972831 60350.980413937 2024-02-10T23:31:47.764199+00:00 19994330.286000009626 28999999.967999938875 27870000.042999979109 3951766.963999987114 60350.980425509 2024-02-10T23:31:48.763962+00:00 19994330.286000009626 29000000.067000031471 27869999.937000039965 3950546.991000055801 60350.980437080 2024-02-10T23:31:49.763725+00:00 19994330.283999919891 28999999.973999980837 27870000.050999999046 3951687.095999956131 60350.980448652 2024-02-10T23:31:50.763488+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3951403.958000063896 60350.980460223 2024-02-10T23:31:51.763251+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3949007.046999930870 60350.980471794 2024-02-10T23:31:52.763014+00:00 19994330.286000009626 29000000.022999998182 27870000.055000070482 3950498.902000070084 60350.980483365 2024-02-10T23:31:53.762778+00:00 19994330.287000060081 28999999.963000059128 27869999.926999930292 3951430.087999939919 60350.980494937 2024-02-10T23:31:54.762541+00:00 19994330.284000039101 29000000.000999931246 27870000.091000080109 3952225.905000091065 60350.980506508 2024-02-10T23:31:55.762303+00:00 19994330.282999988645 29000000.016999959946 27869999.908999919891 3957571.991999983788 60350.980518079 2024-02-10T23:31:56.762067+00:00 19994330.289999961853 28999999.997000098228 27870000.065999981016 3955936.116999983788 60350.980529651 2024-02-10T23:31:57.761829+00:00 19994330.286999940872 29000000.002999998629 27869999.976000070572 3954412.975000023842 60350.980541222 2024-02-10T23:31:58.761594+00:00 19994330.287000060081 29000000.004000000656 27869999.970000028610 3952836.952999948990 60350.980552793 2024-02-10T23:31:59.761356+00:00 19994330.282999988645 28999999.989999998361 27870000.033999919891 3953053.072999954224 60350.980564365 2024-02-10T23:32:00.761119+00:00 19994330.286999940872 29000000.030999999493 27870000.024999979883 3958269.015000104904 60350.980575936 2024-02-10T23:32:01.760883+00:00 19994330.284000039101 28999999.947000000626 27869999.979000091553 3955016.939999938011 60350.980587508 2024-02-10T23:32:02.760646+00:00 19994330.287999991328 29000000.022999998182 27869999.952999949455 3958812.871999979019 60350.980599079 2024-02-10T23:32:03.760408+00:00 19994330.284000039101 28999999.998999979347 27870000.026000019163 3951852.188000082970 60350.980610650 2024-02-10T23:32:04.760171+00:00 19994330.287999991328 28999999.978999998420 27870000.021000001580 3952566.973999977112 60350.980622222 2024-02-10T23:32:05.759934+00:00 19994330.287999991328 29000000.026000019163 27869999.997000001371 3954544.959999918938 60350.980633793 2024-02-10T23:32:06.759698+00:00 19994330.284000001848 28999999.973999980837 27869999.973000001162 3957312.030000091065 60350.980645545 2024-02-10T23:32:07.775083+00:00 19994330.287999998778 29000000.004000011832 27870000.015999998897 3958221.967999935150 60350.980656935 2024-02-10T23:32:08.759224+00:00 19994330.285999991000 29000000.007000029087 27869999.967000011355 3955671.970000029076 60350.980668688 2024-02-10T23:32:09.774608+00:00 19994330.285000011325 28999999.973999980837 27870000.001999970526 3952635.161000012886 60350.980680078 2024-02-10T23:32:10.758750+00:00 19994330.282999988645 29000000.037999991328 27870000.030000001192 3953070.833999990951 60350.980691830 2024-02-10T23:32:11.774135+00:00 19994330.290000010282 28999999.981000009924 27869999.990000009537 3955052.060999989975 60350.980703221 2024-02-10T23:32:12.758277+00:00 19994330.285000000149 29000000.000000000000 27870000.017000019550 3951705.042000054847 60350.980714973 2024-02-10T23:32:13.773660+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3955181.922999978065 60350.980726364 2024-02-10T23:32:14.757803+00:00 19994330.288000021130 29000000.041000008583 27870000.008999999613 3951997.041999936104 60350.980738115 2024-02-10T23:32:15.773187+00:00 19994330.285000000149 28999999.976000010967 27869999.969000041485 3949246.953999996185 60350.980749506 2024-02-10T23:32:16.757329+00:00 19994330.287000000477 28999999.985999941826 27870000.039999961853 3950096.995000004768 60350.980761258 2024-02-10T23:32:17.772713+00:00 19994330.283999979496 29000000.017000079155 27869999.986000001431 3950406.090000032913 60350.980772649 2024-02-10T23:32:18.756855+00:00 19994330.284000009298 29000000.003999948502 27869999.949000000954 3948476.875000000000 60350.980784220 2024-02-10T23:32:19.756618+00:00 19994330.290999978781 28999999.945000048727 27869999.976000010967 3945511.060999989975 60350.980795791 2024-02-10T23:32:20.756382+00:00 19994330.284000039101 29000000.028000000864 27870000.069999989122 3950837.962000011932 60350.980807363 2024-02-10T23:32:21.756144+00:00 19994330.288999971002 29000000.016999959946 27870000.002000030130 3950170.039999961853 60350.980818934 2024-02-10T23:32:22.755907+00:00 19994330.283999979496 29000000.034999970347 27869999.970000028610 3950610.965000032913 60350.980830505 2024-02-10T23:32:23.755671+00:00 19994330.286000009626 28999999.956000089645 27869999.984999898821 3950863.034999967087 60350.980842077 2024-02-10T23:32:24.755433+00:00 19994330.287000000477 28999999.980999950320 27870000.003000020981 3951301.919000030030 60350.980853648 2024-02-10T23:32:25.755197+00:00 19994330.285000029951 29000000.054999951273 27870000.046000000089 3952819.106999992859 60350.980865220 2024-02-10T23:32:26.754960+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3947644.986999989022 60350.980876791 2024-02-10T23:32:27.754723+00:00 19994330.286000009626 29000000.040000081062 27870000.024000048637 3950094.001000047196 60350.980888362 2024-02-10T23:32:28.754486+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3949417.970999956131 60350.980899934 2024-02-10T23:32:29.754249+00:00 19994330.287000000477 28999999.983000040054 27869999.949999928474 3954156.065000057220 60350.980911686 2024-02-10T23:32:30.769634+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3950411.848999977112 60350.980923076 2024-02-10T23:32:31.753775+00:00 19994330.280999958515 29000000.016999959946 27870000.034999970347 3957661.129999995232 60350.980934829 2024-02-10T23:32:32.769159+00:00 19994330.287000000477 28999999.978999968618 27869999.948000069708 3953779.041000009049 60350.980946219 2024-02-10T23:32:33.753302+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3951919.909999967087 60350.980957971 2024-02-10T23:32:34.768686+00:00 19994330.281999949366 28999999.949000000954 27869999.982999920845 3953684.991999983788 60350.980969361 2024-02-10T23:32:35.752828+00:00 19994330.287999991328 29000000.011999998242 27870000.025000099093 3953327.952000021935 60350.980981113 2024-02-10T23:32:36.768212+00:00 19994330.289000030607 29000000.024999991059 27869999.992999911308 3952769.044999957085 60350.980992504 2024-02-10T23:32:37.752354+00:00 19994330.284000039101 28999999.984000008553 27869999.996000051498 3950827.948000072967 60350.981004256 2024-02-10T23:32:38.767738+00:00 19994330.286999940872 28999999.991000000387 27870000.004999998957 3955953.072999954224 60350.981015647 2024-02-10T23:32:39.751881+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3950940.080999969970 60350.981027399 2024-02-10T23:32:40.767265+00:00 19994330.286000009626 28999999.987999979407 27869999.943000078201 3954549.841000080109 60350.981038789 2024-02-10T23:32:41.751406+00:00 19994330.284999970347 29000000.040000021458 27869999.995999928564 3949198.235000013839 60350.981050542 2024-02-10T23:32:42.766790+00:00 19994330.290000081062 28999999.951999988407 27870000.041999999434 3955543.819999932777 60350.981061932 2024-02-10T23:32:43.750933+00:00 19994330.282999988645 29000000.026999980211 27869999.978999990970 3951885.965000032913 60350.981073684 2024-02-10T23:32:44.766317+00:00 19994330.283999919891 29000000.036000009626 27870000.007000010461 3953589.004999995232 60350.981085075 2024-02-10T23:32:45.750459+00:00 19994330.285000089556 28999999.944000009447 27869999.984999999404 3951108.134999989998 60350.981096827 2024-02-10T23:32:46.765843+00:00 19994330.289999961853 29000000.010999981314 27870000.039999991655 3947875.924000024796 60350.981108218 2024-02-10T23:32:47.749985+00:00 19994330.286999940872 29000000.010000050068 27869999.948000010103 3954681.105000019073 60350.981119969 2024-02-10T23:32:48.765369+00:00 19994330.283000111580 28999999.996999979019 27870000.017999980599 3951491.941999911796 60350.981131360 2024-02-10T23:32:49.749511+00:00 19994330.289999961853 29000000.006999969482 27870000.024000018835 3955251.986000061035 60350.981143112 2024-02-10T23:32:50.764896+00:00 19994330.282999988645 28999999.945000048727 27869999.965999990702 3952083.980000019073 60350.981154684 2024-02-10T23:32:51.764659+00:00 19994330.286999940872 29000000.065000001341 27870000.091999981552 3953404.985000013839 60350.981166255 2024-02-10T23:32:52.764422+00:00 19994330.284000039101 28999999.987999919802 27869999.952000018209 3950194.977999926079 60350.981177826 2024-02-10T23:32:53.764185+00:00 19994330.287999991328 28999999.959000110626 27869999.943000018597 3949089.091000080109 60350.981189398 2024-02-10T23:32:54.763947+00:00 19994330.287000060081 29000000.014999989420 27870000.059999998659 3951760.921999930870 60350.981200969 2024-02-10T23:32:55.763711+00:00 19994330.284999970347 29000000.023999929428 27869999.958999991417 3951010.985000013839 60350.981212540 2024-02-10T23:32:56.763474+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3954506.988999962807 60350.981224111 2024-02-10T23:32:57.763237+00:00 19994330.285000089556 28999999.983000040054 27870000.003000020981 3946128.976000071038 60350.981235683 2024-02-10T23:32:58.763000+00:00 19994330.287999991328 29000000.021999958903 27870000.012000020593 3949696.983999968041 60350.981247254 2024-02-10T23:32:59.762764+00:00 19994330.281999949366 28999999.986999988556 27869999.968999978155 3954528.090000032913 60350.981258825 2024-02-10T23:33:00.762527+00:00 19994330.287999998778 28999999.996000051498 27870000.003000020981 3950429.993999958038 60350.981270397 2024-02-10T23:33:01.762290+00:00 19994330.285999998450 29000000.028000000864 27870000.026999950409 3953868.024999976158 60350.981281968 2024-02-10T23:33:02.762052+00:00 19994330.287999998778 29000000.000999931246 27870000.026000019163 3951706.981999992859 60350.981293540 2024-02-10T23:33:03.761815+00:00 19994330.285000000149 28999999.996000051498 27869999.981000069529 3952807.868000030983 60350.981305111 2024-02-10T23:33:04.761579+00:00 19994330.287999998778 28999999.993999961764 27870000.015999909490 3951352.098000050057 60350.981316682 2024-02-10T23:33:05.761342+00:00 19994330.283000010997 29000000.007000088692 27869999.986000061035 3952001.003000020981 60350.981328254 2024-02-10T23:33:06.761105+00:00 19994330.287999998778 28999999.998999949545 27870000.050999999046 3950931.047999978065 60350.981339825 2024-02-10T23:33:07.760868+00:00 19994330.283999979496 29000000.003000020981 27869999.967999938875 3948602.917999982834 60350.981351396 2024-02-10T23:33:08.760631+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3951780.049999951851 60350.981362968 2024-02-10T23:33:09.760394+00:00 19994330.284000009298 28999999.983000040054 27869999.950000051409 3950709.062000035774 60350.981374539 2024-02-10T23:33:10.760157+00:00 19994330.289000000805 29000000.026999950409 27870000.034000039101 3956477.855000019073 60350.981386110 2024-02-10T23:33:11.759920+00:00 19994330.284000009298 28999999.984000001103 27869999.980999950320 3949133.204999924172 60350.981397681 2024-02-10T23:33:12.759684+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3949793.950000048149 60350.981409253 2024-02-10T23:33:13.759447+00:00 19994330.285000029951 28999999.988000001758 27869999.977999929339 3955208.021999955177 60350.981420824 2024-02-10T23:33:14.759210+00:00 19994330.287000000477 29000000.000999998301 27870000.001000050455 3950373.875000000000 60350.981432396 2024-02-10T23:33:15.758973+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3957735.066000103951 60350.981443967 2024-02-10T23:33:16.758736+00:00 19994330.286000009626 29000000.002999991179 27869999.991000059992 3950195.918999909889 60350.981455538 2024-02-10T23:33:17.758499+00:00 19994330.288999971002 29000000.036000009626 27870000.057999968529 3955311.976999998093 60350.981467110 2024-02-10T23:33:18.758262+00:00 19994330.285000029951 28999999.984000001103 27870000.008999940008 3949110.041000009049 60350.981478681 2024-02-10T23:33:19.758025+00:00 19994330.283999979496 28999999.958999991417 27869999.938000079244 3951704.054000020027 60350.981490252 2024-02-10T23:33:20.757788+00:00 19994330.284000039101 28999999.987000018358 27869999.990000009537 3956110.013000010978 60350.981501823 2024-02-10T23:33:21.757551+00:00 19994330.288999971002 29000000.014999989420 27870000.026999998838 3949440.939000010025 60350.981513395 2024-02-10T23:33:22.757315+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3952014.105999947060 60350.981524966 2024-02-10T23:33:23.757078+00:00 19994330.287000000477 28999999.965000029653 27869999.978000000119 3954223.949000000954 60350.981536537 2024-02-10T23:33:24.756841+00:00 19994330.290000021458 29000000.022999998182 27870000.034000009298 3947907.957000017166 60350.981548109 2024-02-10T23:33:25.756604+00:00 19994330.282000008970 29000000.018999990076 27869999.934999998659 3949669.057999968994 60350.981559680 2024-02-10T23:33:26.756367+00:00 19994330.287999991328 29000000.029999971390 27870000.063999980688 3953858.923000096809 60350.981571252 2024-02-10T23:33:27.756130+00:00 19994330.286000009626 28999999.941000040621 27869999.941000010818 3950913.018000007141 60350.981582823 2024-02-10T23:33:28.755893+00:00 19994330.283999919891 29000000.014999989420 27870000.004999998957 3959203.941999911796 60350.981594394 2024-02-10T23:33:29.755656+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3956463.065000057220 60350.981605966 2024-02-10T23:33:30.755420+00:00 19994330.284000039101 29000000.008000019938 27869999.977000001818 3951016.105000019073 60350.981617537 2024-02-10T23:33:31.755183+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3954240.950000000186 60350.981629108 2024-02-10T23:33:32.754945+00:00 19994330.284999970347 29000000.013999938965 27870000.040000021458 3954632.916999999899 60350.981640680 2024-02-10T23:33:33.754708+00:00 19994330.285000089556 28999999.973999980837 27870000.013000011444 3952569.021000000183 60350.981652251 2024-02-10T23:33:34.754472+00:00 19994330.284999970347 28999999.993000030518 27869999.958000000566 3949676.995999998879 60350.981664003 2024-02-10T23:33:35.769856+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3949947.982999999076 60350.981675393 2024-02-10T23:33:36.753998+00:00 19994330.283999919891 28999999.960999969393 27869999.940000001341 3954515.091000001878 60350.981687146 2024-02-10T23:33:37.769383+00:00 19994330.287000060081 29000000.022999998182 27870000.028999980539 3948379.995000001043 60350.981698536 2024-02-10T23:33:38.753524+00:00 19994330.288999918848 29000000.014000058174 27869999.991000000387 3950484.956999994814 60350.981710288 2024-02-10T23:33:39.768909+00:00 19994330.287000060081 28999999.983999971300 27870000.052999969572 3951690.992000006139 60350.981721679 2024-02-10T23:33:40.753050+00:00 19994330.281999949366 29000000.019000049680 27869999.967000011355 3954367.949000000954 60350.981733431 2024-02-10T23:33:41.768435+00:00 19994330.287999991328 28999999.954999919981 27869999.935999989510 3947396.028999999166 60350.981744822 2024-02-10T23:33:42.752576+00:00 19994330.285000089556 29000000.031000021845 27870000.116000059992 3955652.114999995101 60350.981756574 2024-02-10T23:33:43.767961+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3947939.943000004161 60350.981767964 2024-02-10T23:33:44.752103+00:00 19994330.282999988645 28999999.968999978155 27869999.954999919981 3955688.968000002205 60350.981779716 2024-02-10T23:33:45.767487+00:00 19994330.289999961853 29000000.031000021845 27870000.037999991328 3955496.117999992799 60350.981791107 2024-02-10T23:33:46.751629+00:00 19994330.285000089556 29000000.033999919891 27870000.045000080019 3951390.861000000965 60350.981802859 2024-02-10T23:33:47.767013+00:00 19994330.283999919891 28999999.967000011355 27870000.000999931246 3956350.092999995220 60350.981814249 2024-02-10T23:33:48.751157+00:00 19994330.286000009626 29000000.010000001639 27869999.977000001818 3948425.013000010978 60350.981826002 2024-02-10T23:33:49.766540+00:00 19994330.286000009626 29000000.002000000328 27869999.993000030518 3958732.870999991894 60350.981837392 2024-02-10T23:33:50.750681+00:00 19994330.284999970347 28999999.958000000566 27870000.028000000864 3956595.084000005852 60350.981849144 2024-02-10T23:33:51.766066+00:00 19994330.287999991328 29000000.024000000209 27869999.935000058264 3952641.955999999773 60350.981860535 2024-02-10T23:33:52.750207+00:00 19994330.287999991328 29000000.005999978632 27870000.005999919027 3953493.053000003099 60350.981872287 2024-02-10T23:33:53.765592+00:00 19994330.285000089556 29000000.034000009298 27870000.046000000089 3953017.942999988794 60350.981883678 2024-02-10T23:33:54.749733+00:00 19994330.285999998450 28999999.962999999523 27869999.978000041097 3951988.108000009786 60350.981895430 2024-02-10T23:33:55.765118+00:00 19994330.284000001848 29000000.028000000864 27870000.090999960899 3954351.920999988914 60350.981906820 2024-02-10T23:33:56.749260+00:00 19994330.287999998778 29000000.001000020653 27869999.897000070661 3951843.922000005841 60350.981918572 2024-02-10T23:33:57.764645+00:00 19994330.285999998450 28999999.956000000238 27869999.986999988556 3951308.981000006199 60350.981930144 2024-02-10T23:33:58.764408+00:00 19994330.285999998450 29000000.018999990076 27870000.041999939829 3953464.987999991048 60350.981941715 2024-02-10T23:33:59.764171+00:00 19994330.287999998778 28999999.991000000387 27869999.984999999404 3960531.083000003826 60350.981953286 2024-02-10T23:34:00.763933+00:00 19994330.285000000149 29000000.022999998182 27870000.019999999553 3952630.983999996912 60350.981964857 2024-02-10T23:34:01.763696+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3946569.109999998938 60350.981976429 2024-02-10T23:34:02.763460+00:00 19994330.285999979824 28999999.965000029653 27869999.995999988168 3951394.870000004768 60350.981988000 2024-02-10T23:34:03.763223+00:00 19994330.286000009626 28999999.994000021368 27869999.977000009269 3950115.009000002872 60350.981999571 2024-02-10T23:34:04.762986+00:00 19994330.285999979824 29000000.028000000864 27870000.016999989748 3956473.077000007033 60350.982011143 2024-02-10T23:34:05.762749+00:00 19994330.286000009626 29000000.004999998957 27870000.015000019222 3952380.893999993801 60350.982022714 2024-02-10T23:34:06.762513+00:00 19994330.288999971002 29000000.008000019938 27869999.986999988556 3954413.094999998808 60350.982034286 2024-02-10T23:34:07.762275+00:00 19994330.286000009626 28999999.957000020891 27869999.983000010252 3953215.984999984968 60350.982045857 2024-02-10T23:34:08.762039+00:00 19994330.285000029951 29000000.025999899954 27869999.990999970585 3950574.012000023853 60350.982057428 2024-02-10T23:34:09.761802+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3952415.970999985933 60350.982069000 2024-02-10T23:34:10.761564+00:00 19994330.287000000477 29000000.004000071436 27869999.965000029653 3956619.972999989986 60350.982080571 2024-02-10T23:34:11.761328+00:00 19994330.285000029951 29000000.013000011444 27870000.035999950022 3951400.989000021946 60350.982092142 2024-02-10T23:34:12.761091+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3952500.120999991894 60350.982103714 2024-02-10T23:34:13.760854+00:00 19994330.287000000477 28999999.960000038147 27869999.972999989986 3948117.842999995220 60350.982115285 2024-02-10T23:34:14.760616+00:00 19994330.283999979496 29000000.056999921799 27870000.008999999613 3951482.069000006188 60350.982126676 2024-02-10T23:34:15.744759+00:00 19994330.287000000477 28999999.999000068754 27870000.010999981314 3951970.963999987114 60350.982138427 2024-02-10T23:34:16.760143+00:00 19994330.285000029951 28999999.982999920845 27869999.945000048727 3951001.955999999773 60350.982149818 2024-02-10T23:34:17.744285+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3954952.091000020970 60350.982161570 2024-02-10T23:34:18.759669+00:00 19994330.283999979496 29000000.037999991328 27869999.998000029474 3955376.989999980200 60350.982173142 2024-02-10T23:34:19.759432+00:00 19994330.289000030607 28999999.960000038147 27869999.995999928564 3948730.985000013839 60350.982184713 2024-02-10T23:34:20.759195+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3950456.979000002146 60350.982196284 2024-02-10T23:34:21.758958+00:00 19994330.286000009626 29000000.037999991328 27869999.999000068754 3950873.069000006188 60350.982207856 2024-02-10T23:34:22.758722+00:00 19994330.281999949366 28999999.988000039011 27869999.947999950498 3949895.017999976873 60350.982219427 2024-02-10T23:34:23.758484+00:00 19994330.287000060081 28999999.972999930382 27870000.014000058174 3952945.023000001907 60350.982230998 2024-02-10T23:34:24.758247+00:00 19994330.286000009626 28999999.975000020117 27869999.961999889463 3952770.872999995947 60350.982242569 2024-02-10T23:34:25.758011+00:00 19994330.286000009626 29000000.030000001192 27870000.085000038147 3950651.975000023842 60350.982254141 2024-02-10T23:34:26.757774+00:00 19994330.285999890417 29000000.006999999285 27869999.965999960899 3952090.996999979019 60350.982265712 2024-02-10T23:34:27.757537+00:00 19994330.287000060081 28999999.999000001699 27870000.006000038236 3949654.029000014067 60350.982277283 2024-02-10T23:34:28.757300+00:00 19994330.286999940872 28999999.969000000507 27869999.980000019073 3950299.051999986172 60350.982288855 2024-02-10T23:34:29.757064+00:00 19994330.285000089556 29000000.011000011116 27869999.960000038147 3955711.935000001919 60350.982300426 2024-02-10T23:34:30.756827+00:00 19994330.283999919891 29000000.021999981254 27870000.054999951273 3960808.111000000965 60350.982311998 2024-02-10T23:34:31.756589+00:00 19994330.287000060081 28999999.996000021696 27869999.977000001818 3954312.881999998819 60350.982323569 2024-02-10T23:34:32.756353+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3955960.075000017881 60350.982335140 2024-02-10T23:34:33.756116+00:00 19994330.287000060081 29000000.002000000328 27870000.016999959946 3950099.001999973785 60350.982346712 2024-02-10T23:34:34.755879+00:00 19994330.286999940872 28999999.997999969870 27870000.013000011444 3949457.012000023853 60350.982358283 2024-02-10T23:34:35.755642+00:00 19994330.285000089556 29000000.029000040144 27869999.981999989599 3951982.972000002861 60350.982369854 2024-02-10T23:34:36.755405+00:00 19994330.283999919891 28999999.971999999136 27869999.940999981016 3956436.024999976158 60350.982381426 2024-02-10T23:34:37.755168+00:00 19994330.285000089556 28999999.949999991804 27869999.977000001818 3958640.997000008821 60350.982392997 2024-02-10T23:34:38.754932+00:00 19994330.286999940872 29000000.052999969572 27870000.041999999434 3957974.948000013828 60350.982404568 2024-02-10T23:34:39.754695+00:00 19994330.286000009626 28999999.962999999523 27870000.032999999821 3953578.019999980927 60350.982416139 2024-02-10T23:34:40.754457+00:00 19994330.289000030607 29000000.008999999613 27869999.975999999791 3951520.026000022888 60350.982427711 2024-02-10T23:34:41.754221+00:00 19994330.287999991328 29000000.023999989033 27869999.974999990314 3952238.004999995232 60350.982439463 2024-02-10T23:34:42.769605+00:00 19994330.286000009626 29000000.010000050068 27870000.026000019163 3951930.963999987114 60350.982450854 2024-02-10T23:34:43.753747+00:00 19994330.282999988645 28999999.967999938875 27870000.007999990135 3952678.139999986161 60350.982462605 2024-02-10T23:34:44.769131+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3948875.898000001907 60350.982473996 2024-02-10T23:34:45.753273+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3957013.912999988068 60350.982485748 2024-02-10T23:34:46.768658+00:00 19994330.285999890417 29000000.011999960989 27870000.028000030667 3956143.180000007153 60350.982497139 2024-02-10T23:34:47.752800+00:00 19994330.285999998450 28999999.988000039011 27869999.963999990374 3955179.884999989998 60350.982508891 2024-02-10T23:34:48.768184+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3949331.035000026226 60350.982520281 2024-02-10T23:34:49.752325+00:00 19994330.282000001520 29000000.005999919027 27870000.032999988645 3953291.981999992859 60350.982532034 2024-02-10T23:34:50.767709+00:00 19994330.286000009626 28999999.999000068754 27869999.981000009924 3955669.926999986172 60350.982543424 2024-02-10T23:34:51.751852+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3954179.110000013839 60350.982555176 2024-02-10T23:34:52.767236+00:00 19994330.287000000477 29000000.002999901772 27869999.987000048161 3955485.972999989986 60350.982566567 2024-02-10T23:34:53.751378+00:00 19994330.283999990672 28999999.964000109583 27870000.040999948978 3957351.935000001919 60350.982578319 2024-02-10T23:34:54.766763+00:00 19994330.286000009626 29000000.009999990463 27869999.961000028998 3954150.082000017166 60350.982589710 2024-02-10T23:34:55.750904+00:00 19994330.289999991655 29000000.000000000000 27870000.018999990076 3950229.962000011932 60350.982601462 2024-02-10T23:34:56.766289+00:00 19994330.285999979824 29000000.001999970526 27869999.966999951750 3951612.009999989998 60350.982612852 2024-02-10T23:34:57.750430+00:00 19994330.285000029951 29000000.001999970526 27870000.062000039965 3951951.009999989998 60350.982624604 2024-02-10T23:34:58.765815+00:00 19994330.283999979496 28999999.980999950320 27869999.922999981791 3955011.990999997128 60350.982635995 2024-02-10T23:34:59.749956+00:00 19994330.284000009298 28999999.968000050634 27869999.997000098228 3954385.087999999989 60350.982647747 2024-02-10T23:35:00.765340+00:00 19994330.287000000477 29000000.055999990553 27870000.039999961853 3954865.879999995232 60350.982659138 2024-02-10T23:35:01.749483+00:00 19994330.287000000477 29000000.011000040919 27870000.046999931335 3954431.023000001907 60350.982670890 2024-02-10T23:35:02.764866+00:00 19994330.288999971002 28999999.967000011355 27869999.932000041008 3956873.921000003815 60350.982682461 2024-02-10T23:35:03.764630+00:00 19994330.285000029951 29000000.026000000536 27870000.014000058174 3955436.152999997139 60350.982694033 2024-02-10T23:35:04.764393+00:00 19994330.284999970347 28999999.996999990195 27870000.028000000864 3954283.856999992859 60350.982705604 2024-02-10T23:35:05.764156+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3956429.046000003815 60350.982717175 2024-02-10T23:35:06.763919+00:00 19994330.284000039101 29000000.015000000596 27870000.013999938965 3958133.037999988068 60350.982728746 2024-02-10T23:35:07.763683+00:00 19994330.287000000477 28999999.964999999851 27869999.961000081152 3953076.993000030983 60350.982740317 2024-02-10T23:35:08.763446+00:00 19994330.287000000477 29000000.032000008970 27870000.031999949366 3953746.961000024807 60350.982751889 2024-02-10T23:35:09.763209+00:00 19994330.287000000477 29000000.013999998569 27869999.993999961764 3957252.107999979984 60350.982763280 2024-02-10T23:35:10.747351+00:00 19994330.289999961853 28999999.962999999523 27869999.981999989599 3953266.898999989033 60350.982775032 2024-02-10T23:35:11.762735+00:00 19994330.282999988645 28999999.996000021696 27870000.008000019938 3955515.933000028133 60350.982786422 2024-02-10T23:35:12.746877+00:00 19994330.284000039101 29000000.005999978632 27869999.958999991417 3954055.105999947060 60350.982798174 2024-02-10T23:35:13.762261+00:00 19994330.288999971002 29000000.041999999434 27870000.088000059128 3950655.033000051975 60350.982809565 2024-02-10T23:35:14.746403+00:00 19994330.282000061125 28999999.976000010967 27869999.934000018984 3955014.986000000965 60350.982821317 2024-02-10T23:35:15.761787+00:00 19994330.285999890417 28999999.972999989986 27869999.960999969393 3953291.954999982845 60350.982832707 2024-02-10T23:35:16.745929+00:00 19994330.289000030607 29000000.018000010401 27870000.032999999821 3951395.981999992859 60350.982844460 2024-02-10T23:35:17.761314+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3955511.009999989998 60350.982855850 2024-02-10T23:35:18.745455+00:00 19994330.282999988645 28999999.983999971300 27870000.017000000924 3956420.995000004768 60350.982867602 2024-02-10T23:35:19.760840+00:00 19994330.286000009626 29000000.021000031382 27870000.063999999315 3962794.015999972820 60350.982878993 2024-02-10T23:35:20.744981+00:00 19994330.287000060081 28999999.980999950320 27869999.973999988288 3953638.026000022888 60350.982890745 2024-02-10T23:35:21.760365+00:00 19994330.284999970347 29000000.020000100136 27869999.956000000238 3962388.919000030030 60350.982902136 2024-02-10T23:35:22.744507+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3954858.190999985207 60350.982913888 2024-02-10T23:35:23.759892+00:00 19994330.286000009626 28999999.995999928564 27869999.981999989599 3953565.842000008095 60350.982925278 2024-02-10T23:35:24.744034+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3959986.129999995232 60350.982937030 2024-02-10T23:35:25.759418+00:00 19994330.287999991328 29000000.006000038236 27870000.034000009298 3959165.912999988068 60350.982948602 2024-02-10T23:35:26.759181+00:00 19994330.282999988645 28999999.964999910444 27869999.958999991417 3954706.041000009049 60350.982960173 2024-02-10T23:35:27.758945+00:00 19994330.284000039101 29000000.028000000864 27869999.992999970913 3953440.962000011932 60350.982971744 2024-02-10T23:35:28.758708+00:00 19994330.286999940872 28999999.991000059992 27870000.055999990553 3957448.015999972820 60350.982983315 2024-02-10T23:35:29.758471+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3954327.893999993801 60350.982994887 2024-02-10T23:35:30.758233+00:00 19994330.289999961853 28999999.989000078291 27870000.032000008970 3956823.116999983788 60350.983006458 2024-02-10T23:35:31.757997+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3955334.980000019073 60350.983018029 2024-02-10T23:35:32.757759+00:00 19994330.283000111580 29000000.009999990463 27869999.983999971300 3953577.930000007153 60350.983029601 2024-02-10T23:35:33.757522+00:00 19994330.286999940872 29000000.018999930471 27870000.058000031859 3955976.013999999035 60350.983041172 2024-02-10T23:35:34.757286+00:00 19994330.284000039101 28999999.980000019073 27869999.945999979973 3951306.981000006199 60350.983052744 2024-02-10T23:35:35.757049+00:00 19994330.283999919891 28999999.996999979019 27869999.975000020117 3953922.060999989975 60350.983064315 2024-02-10T23:35:36.756812+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3954469.032999991905 60350.983075886 2024-02-10T23:35:37.756575+00:00 19994330.289999961853 29000000.006000038236 27869999.999000068754 3948299.930999993812 60350.983087458 2024-02-10T23:35:38.756338+00:00 19994330.287000060081 28999999.975000020117 27869999.965999960899 3956849.087999999989 60350.983099029 2024-02-10T23:35:39.756102+00:00 19994330.284999970347 29000000.023999929428 27870000.039000030607 3955041.967000008095 60350.983110600 2024-02-10T23:35:40.755865+00:00 19994330.284999970347 28999999.993000000715 27869999.990999940783 3959879.032000004780 60350.983122172 2024-02-10T23:35:41.755628+00:00 19994330.285999998450 29000000.013000000268 27870000.036000009626 3952461.980000019073 60350.983133743 2024-02-10T23:35:42.755391+00:00 19994330.285000000149 28999999.949999999255 27869999.937000039965 3957428.855000019073 60350.983145314 2024-02-10T23:35:43.755154+00:00 19994330.285000000149 29000000.018000010401 27869999.972999930382 3950448.186999977101 60350.983156885 2024-02-10T23:35:44.754918+00:00 19994330.288999989629 29000000.015999998897 27870000.043000098318 3954427.995000004768 60350.983168457 2024-02-10T23:35:45.754681+00:00 19994330.285999998450 29000000.008999999613 27869999.972999930382 3952898.830999969970 60350.983180028 2024-02-10T23:35:46.754444+00:00 19994330.287000000477 28999999.978999968618 27870000.036000009626 3953863.085000038147 60350.983191780 2024-02-10T23:35:47.769827+00:00 19994330.285000000149 29000000.036000009626 27870000.008000019938 3957164.077000021935 60350.983203171 2024-02-10T23:35:48.753969+00:00 19994330.284000009298 28999999.981000009924 27869999.993000030518 3952139.879999995232 60350.983214923 2024-02-10T23:35:49.769354+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3950651.021999955177 60350.983226314 2024-02-10T23:35:50.753496+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3951685.011000037193 60350.983238066 2024-02-10T23:35:51.768880+00:00 19994330.289999991655 28999999.996000051498 27869999.939999941736 3951267.085999966133 60350.983249456 2024-02-10T23:35:52.753022+00:00 19994330.287999991328 28999999.969999969006 27869999.988000039011 3952572.919000030030 60350.983261209 2024-02-10T23:35:53.768406+00:00 19994330.284000009298 29000000.007000029087 27870000.049999948591 3953125.067000031006 60350.983272599 2024-02-10T23:35:54.752549+00:00 19994330.285000029951 29000000.028999980539 27869999.948000069708 3952572.911999940872 60350.983284351 2024-02-10T23:35:55.767933+00:00 19994330.285999950022 29000000.005999978632 27870000.074000000954 3951362.024999976158 60350.983295741 2024-02-10T23:35:56.752075+00:00 19994330.286000009626 29000000.016000028700 27869999.995999999344 3949834.984000086784 60350.983307494 2024-02-10T23:35:57.767458+00:00 19994330.286000009626 28999999.951999958605 27869999.962999999523 3952453.979999899864 60350.983318884 2024-02-10T23:35:58.751600+00:00 19994330.287999991328 29000000.037000060081 27870000.013999998569 3948034.027000070084 60350.983330636 2024-02-10T23:35:59.766985+00:00 19994330.286000009626 29000000.000000000000 27869999.960999999195 3944928.024999976158 60350.983342027 2024-02-10T23:36:00.751127+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3949709.957000017166 60350.983353779 2024-02-10T23:36:01.766511+00:00 19994330.283999979496 28999999.995999928564 27869999.988000009209 3954496.036999940872 60350.983365170 2024-02-10T23:36:02.750653+00:00 19994330.282000008970 28999999.961000081152 27869999.991999980062 3949333.111999989022 60350.983376922 2024-02-10T23:36:03.766038+00:00 19994330.290000021458 28999999.987999919802 27869999.969999998808 3949359.869000076782 60350.983388312 2024-02-10T23:36:04.750179+00:00 19994330.282999988645 28999999.983999971300 27869999.989000018686 3946612.967000008095 60350.983400065 2024-02-10T23:36:05.765564+00:00 19994330.290000021458 29000000.025000099093 27870000.008000019938 3950018.097000002861 60350.983411455 2024-02-10T23:36:06.749705+00:00 19994330.287000000477 29000000.006999969482 27870000.002999961376 3953252.935999989975 60350.983423207 2024-02-10T23:36:07.765090+00:00 19994330.282999929041 29000000.022999998182 27870000.022999998182 3957551.026000022888 60350.983434597 2024-02-10T23:36:08.749232+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3949300.993999958038 60350.983446169 2024-02-10T23:36:09.748994+00:00 19994330.287000060081 28999999.983000040054 27870000.049000021070 3951983.031999946106 60350.983457921 2024-02-10T23:36:10.764379+00:00 19994330.284999970347 29000000.021999958903 27869999.917999979109 3949990.921000003815 60350.983469312 2024-02-10T23:36:11.748521+00:00 19994330.287000060081 28999999.993000030518 27870000.042999979109 3955104.062000035774 60350.983481064 2024-02-10T23:36:12.763905+00:00 19994330.288999918848 28999999.995999928564 27870000.021000031382 3952944.937000035774 60350.983492455 2024-02-10T23:36:13.748047+00:00 19994330.287000060081 29000000.055000070482 27870000.000000000000 3954267.059000014793 60350.983504206 2024-02-10T23:36:14.763432+00:00 19994330.283999919891 28999999.950999978930 27869999.985999941826 3954135.038999915123 60350.983515597 2024-02-10T23:36:15.747573+00:00 19994330.287000060081 28999999.993000030518 27870000.007000088692 3950317.920000075828 60350.983527349 2024-02-10T23:36:16.762957+00:00 19994330.281999949366 29000000.010999921709 27869999.960999969393 3951465.980000019073 60350.983538739 2024-02-10T23:36:17.747100+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3951568.033999919891 60350.983550492 2024-02-10T23:36:18.762484+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3953523.009999989998 60350.983561882 2024-02-10T23:36:19.746626+00:00 19994330.287999991328 28999999.999000001699 27869999.994000080973 3954692.008000016212 60350.983573634 2024-02-10T23:36:20.762010+00:00 19994330.287999991328 29000000.001999989152 27870000.019999980927 3953634.014999986161 60350.983585025 2024-02-10T23:36:21.746152+00:00 19994330.284000039101 28999999.998000029474 27869999.944999929518 3950729.937000035774 60350.983596777 2024-02-10T23:36:22.761536+00:00 19994330.286000009626 29000000.001999970526 27870000.075999978930 3956449.014999986161 60350.983608168 2024-02-10T23:36:23.745678+00:00 19994330.286999940872 28999999.992000009865 27869999.953000068665 3952771.993000030983 60350.983619920 2024-02-10T23:36:24.761062+00:00 19994330.285000089556 29000000.014999989420 27870000.004999998957 3947302.110000013839 60350.983631310 2024-02-10T23:36:25.745204+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3953089.031999946106 60350.983643062 2024-02-10T23:36:26.760589+00:00 19994330.286999940872 28999999.997000038624 27869999.995999928564 3954287.891000031959 60350.983654453 2024-02-10T23:36:27.744731+00:00 19994330.289000030607 28999999.972999989986 27869999.979000091553 3950309.993999958038 60350.983666205 2024-02-10T23:36:28.760115+00:00 19994330.282999988645 29000000.002999961376 27870000.005999919027 3952731.039000033867 60350.983677595 2024-02-10T23:36:29.744256+00:00 19994330.286000009626 28999999.999000009149 27869999.994000080973 3953102.947000027169 60350.983689348 2024-02-10T23:36:30.759641+00:00 19994330.283999919891 28999999.994000021368 27870000.005999919027 3951649.070999979973 60350.983700919 2024-02-10T23:36:31.759404+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3953890.937999964226 60350.983712491 2024-02-10T23:36:32.759167+00:00 19994330.282000061125 28999999.988999959081 27869999.973999980837 3956991.009000062943 60350.983724062 2024-02-10T23:36:33.758931+00:00 19994330.288999918848 29000000.022999998182 27870000.002999998629 3952475.945999979973 60350.983735633 2024-02-10T23:36:34.758694+00:00 19994330.287999991328 28999999.966000020504 27869999.984999999404 3953100.090999960899 60350.983747204 2024-02-10T23:36:35.758456+00:00 19994330.289000000805 29000000.016000028700 27870000.036000009626 3952043.023000001907 60350.983758776 2024-02-10T23:36:36.758219+00:00 19994330.285000000149 29000000.008000019938 27870000.017999991775 3948703.955999969970 60350.983770347 2024-02-10T23:36:37.757982+00:00 19994330.280000008643 28999999.995999928564 27870000.013999998569 3946775.004999995232 60350.983781918 2024-02-10T23:36:38.757746+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3952079.945000051986 60350.983793490 2024-02-10T23:36:39.757509+00:00 19994330.287000000477 29000000.011000040919 27869999.994999971241 3956882.047999978065 60350.983805061 2024-02-10T23:36:40.757273+00:00 19994330.288000021130 28999999.986999988556 27870000.025000009686 3958265.894999980927 60350.983816632 2024-02-10T23:36:41.757035+00:00 19994330.287000000477 29000000.032000061125 27870000.015999998897 3954644.116999983788 60350.983828204 2024-02-10T23:36:42.756798+00:00 19994330.283999979496 28999999.992999911308 27869999.966000020504 3958185.929000020027 60350.983839775 2024-02-10T23:36:43.756561+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3953889.064000010025 60350.983851346 2024-02-10T23:36:44.756324+00:00 19994330.283000018448 29000000.004000071436 27869999.995999988168 3953356.027000070084 60350.983862918 2024-02-10T23:36:45.756088+00:00 19994330.285999979824 29000000.013000011444 27870000.005999978632 3954475.032999991905 60350.983874489 2024-02-10T23:36:46.755851+00:00 19994330.289000000805 28999999.985999941826 27870000.046000000089 3953020.872999907006 60350.983886060 2024-02-10T23:36:47.755614+00:00 19994330.285000000149 28999999.996999979019 27869999.973000049591 3951517.094000101089 60350.983897632 2024-02-10T23:36:48.755376+00:00 19994330.290000021458 29000000.004999998957 27869999.945999979973 3957153.941999911796 60350.983909203 2024-02-10T23:36:49.755139+00:00 19994330.287000000477 28999999.970000028610 27870000.033999979496 3950539.080000042915 60350.983920774 2024-02-10T23:36:50.754903+00:00 19994330.282000008970 29000000.011999960989 27870000.004000011832 3955306.950000048149 60350.983932346 2024-02-10T23:36:51.754666+00:00 19994330.284999970347 29000000.019000049680 27869999.971000019461 3951297.927999972831 60350.983943917 2024-02-10T23:36:52.754429+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3952281.051999927033 60350.983955489 2024-02-10T23:36:53.754192+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3953045.108000040054 60350.983967240 2024-02-10T23:36:54.769576+00:00 19994330.288999971002 28999999.975000001490 27869999.911999940872 3954705.922000051010 60350.983978631 2024-02-10T23:36:55.753719+00:00 19994330.287000000477 29000000.050000000745 27870000.062000039965 3955060.009999989998 60350.983990383 2024-02-10T23:36:56.769103+00:00 19994330.285000029951 28999999.939000010490 27869999.995999928564 3950049.950999975204 60350.984001773 2024-02-10T23:36:57.753245+00:00 19994330.285999950022 29000000.081000000238 27870000.022999998182 3953049.080999969970 60350.984013526 2024-02-10T23:36:58.768629+00:00 19994330.285000029951 28999999.926999989897 27869999.977000001818 3956572.949000000954 60350.984024916 2024-02-10T23:36:59.752771+00:00 19994330.283999979496 29000000.031000021845 27869999.991000059992 3959294.909000039101 60350.984036668 2024-02-10T23:37:00.768155+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3953225.136000037193 60350.984048059 2024-02-10T23:37:01.752297+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3957460.951999903191 60350.984059811 2024-02-10T23:37:02.767682+00:00 19994330.288999918848 29000000.022999968380 27870000.008999940008 3954873.006000041962 60350.984071202 2024-02-10T23:37:03.751824+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3951589.955999969970 60350.984082954 2024-02-10T23:37:04.767207+00:00 19994330.286000009626 29000000.034000039101 27869999.958000060171 3955443.136000037193 60350.984094344 2024-02-10T23:37:05.751352+00:00 19994330.284000039101 29000000.006999969482 27869999.990999940783 3947170.898000001907 60350.984105916 2024-02-10T23:37:06.751113+00:00 19994330.283999919891 28999999.994000021368 27870000.073000069708 3952475.167000054847 60350.984117487 2024-02-10T23:37:07.750876+00:00 19994330.288000110537 28999999.980000019073 27869999.940999981016 3952737.787999988068 60350.984129058 2024-02-10T23:37:08.750638+00:00 19994330.283999919891 28999999.983999971300 27870000.021999958903 3951241.939000010025 60350.984140630 2024-02-10T23:37:09.750401+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3949564.082999945153 60350.984152201 2024-02-10T23:37:10.750164+00:00 19994330.286999940872 29000000.010000050068 27869999.988000039011 3956582.024999976158 60350.984163772 2024-02-10T23:37:11.749928+00:00 19994330.283000111580 28999999.977999988943 27869999.998999949545 3957103.016000031959 60350.984175344 2024-02-10T23:37:12.749692+00:00 19994330.286999940872 29000000.008999940008 27870000.008000001311 3953565.962999939919 60350.984186915 2024-02-10T23:37:13.749455+00:00 19994330.287000060081 29000000.004000071436 27870000.017000000924 3958721.020000100136 60350.984198486 2024-02-10T23:37:14.749217+00:00 19994330.282999988645 28999999.996999979019 27869999.982999999076 3961761.969999908935 60350.984210238 2024-02-10T23:37:15.764602+00:00 19994330.288999918848 28999999.978999968618 27869999.974000010639 3952136.974000095855 60350.984221629 2024-02-10T23:37:16.748743+00:00 19994330.287000060081 29000000.017000079155 27870000.059999991208 3958084.049999951851 60350.984233381 2024-02-10T23:37:17.764127+00:00 19994330.286999940872 28999999.988999959081 27869999.997999999672 3956414.060999989975 60350.984244772 2024-02-10T23:37:18.748270+00:00 19994330.285000089556 29000000.016999959946 27869999.969999998808 3958288.952000021935 60350.984256524 2024-02-10T23:37:19.763655+00:00 19994330.285999890417 28999999.995000001043 27869999.958000000566 3952471.021000028122 60350.984267914 2024-02-10T23:37:20.747796+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3954107.957999945153 60350.984279667 2024-02-10T23:37:21.763180+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3962147.065000057220 60350.984291057 2024-02-10T23:37:22.747322+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3957227.873999952804 60350.984302809 2024-02-10T23:37:23.762707+00:00 19994330.287999991328 28999999.972999930382 27869999.959999978542 3955985.083999990951 60350.984314200 2024-02-10T23:37:24.746848+00:00 19994330.286999940872 29000000.042000059038 27870000.055000010878 3955156.021999955177 60350.984325952 2024-02-10T23:37:25.762232+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3955122.891000031959 60350.984337342 2024-02-10T23:37:26.746374+00:00 19994330.285000089556 28999999.990999940783 27869999.977999988943 3958857.078999996185 60350.984349094 2024-02-10T23:37:27.761758+00:00 19994330.286999940872 29000000.012000080198 27870000.025000039488 3955034.059000014793 60350.984360485 2024-02-10T23:37:28.745901+00:00 19994330.287000000477 28999999.984999898821 27870000.000000000000 3962167.901999949943 60350.984372237 2024-02-10T23:37:29.761285+00:00 19994330.284000001848 29000000.026000019163 27869999.927999969572 3951530.015000104904 60350.984383628 2024-02-10T23:37:30.745427+00:00 19994330.289000000805 28999999.991000059992 27870000.041000008583 3956713.062999964226 60350.984395380 2024-02-10T23:37:31.760812+00:00 19994330.286000009626 28999999.991999998689 27870000.016999959946 3958617.911000012886 60350.984406770 2024-02-10T23:37:32.744953+00:00 19994330.283999990672 29000000.017999999225 27870000.002000089735 3960361.968999981880 60350.984418523 2024-02-10T23:37:33.760338+00:00 19994330.285000000149 28999999.974999990314 27870000.029999971390 3957405.026999949943 60350.984429913 2024-02-10T23:37:34.744479+00:00 19994330.285999998450 28999999.988000020385 27869999.995999928564 3956235.030000091065 60350.984441665 2024-02-10T23:37:35.759863+00:00 19994330.286000009626 29000000.043999999762 27869999.980000019073 3961464.023999928962 60350.984453056 2024-02-10T23:37:36.744005+00:00 19994330.285000000149 28999999.993999991566 27870000.022999998182 3954500.978999971878 60350.984464808 2024-02-10T23:37:37.759390+00:00 19994330.291000008583 28999999.995999988168 27869999.999000068754 3956677.022000073921 60350.984476379 2024-02-10T23:37:38.759153+00:00 19994330.285999979824 29000000.038000021130 27870000.000999931246 3962853.039000033867 60350.984487950 2024-02-10T23:37:39.758916+00:00 19994330.285000000149 28999999.944999959320 27869999.930999990553 3955814.887999891769 60350.984499522 2024-02-10T23:37:40.758678+00:00 19994330.282999988645 29000000.045000020415 27870000.062000039965 3962388.043000102043 60350.984511093 2024-02-10T23:37:41.758440+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3958994.992999910843 60350.984522664 2024-02-10T23:37:42.758206+00:00 19994330.283000048250 28999999.991000000387 27869999.978000041097 3956053.939000010025 60350.984534236 2024-02-10T23:37:43.757968+00:00 19994330.290999948978 28999999.963999990374 27869999.967999938875 3958798.092000008095 60350.984545807 2024-02-10T23:37:44.757732+00:00 19994330.286000009626 29000000.028999980539 27870000.024000048637 3962906.022000073921 60350.984557379 2024-02-10T23:37:45.757495+00:00 19994330.287000000477 29000000.007000029087 27870000.008999940008 3958405.008999944199 60350.984568950 2024-02-10T23:37:46.757258+00:00 19994330.285000029951 29000000.004999998957 27869999.991000059992 3958101.065999985207 60350.984580521 2024-02-10T23:37:47.757021+00:00 19994330.283999979496 28999999.991000000387 27870000.003999948502 3957535.828999996185 60350.984592092 2024-02-10T23:37:48.756783+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3953817.141999959946 60350.984603664 2024-02-10T23:37:49.756547+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3955655.974000095855 60350.984615235 2024-02-10T23:37:50.756311+00:00 19994330.287000000477 28999999.991999980062 27869999.953000001609 3954806.059000014793 60350.984626806 2024-02-10T23:37:51.756073+00:00 19994330.287000000477 29000000.006000038236 27870000.048000000417 3954116.935999989975 60350.984638378 2024-02-10T23:37:52.755837+00:00 19994330.290000021458 28999999.988999959081 27870000.024999998510 3955811.983999968041 60350.984649949 2024-02-10T23:37:53.755600+00:00 19994330.282999988645 29000000.011000040919 27869999.974000010639 3953614.876999973785 60350.984661520 2024-02-10T23:37:54.755363+00:00 19994330.286000009626 28999999.992999911308 27869999.971000000834 3953489.106999992859 60350.984673092 2024-02-10T23:37:55.755125+00:00 19994330.284999970347 28999999.992000099272 27869999.975999981165 3953260.019999980927 60350.984684663 2024-02-10T23:37:56.754889+00:00 19994330.286000009626 29000000.025999899954 27870000.033000018448 3956122.952000021935 60350.984696235 2024-02-10T23:37:57.754652+00:00 19994330.284000039101 28999999.953000068665 27869999.964999999851 3953817.044000030030 60350.984707806 2024-02-10T23:37:58.754414+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3959748.927000045776 60350.984719558 2024-02-10T23:37:59.769800+00:00 19994330.285999890417 29000000.008999940008 27869999.978999998420 3950883.072999954224 60350.984730948 2024-02-10T23:38:00.753941+00:00 19994330.287000060081 28999999.963999990374 27869999.995999988168 3956729.995000004768 60350.984742701 2024-02-10T23:38:01.769326+00:00 19994330.286999940872 29000000.046000000089 27870000.019999980927 3951736.955999969970 60350.984754091 2024-02-10T23:38:02.753468+00:00 19994330.286000009626 29000000.007000088692 27869999.984000030905 3955161.941000000108 60350.984765662 2024-02-10T23:38:03.753231+00:00 19994330.282999988645 28999999.991999980062 27870000.005999978632 3957002.995000000112 60350.984777234 2024-02-10T23:38:04.752993+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3955863.058999998961 60350.984788805 2024-02-10T23:38:05.752756+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3950603.027000001166 60350.984800376 2024-02-10T23:38:06.752520+00:00 19994330.286000009626 29000000.011000040919 27870000.002000030130 3953797.057000000030 60350.984811948 2024-02-10T23:38:07.752283+00:00 19994330.287999991328 28999999.983999971300 27870000.038999971002 3953167.951000000816 60350.984823519 2024-02-10T23:38:08.752046+00:00 19994330.284000039101 29000000.039000000805 27869999.973999980837 3956153.024999998976 60350.984835090 2024-02-10T23:38:09.751809+00:00 19994330.284999970347 28999999.960000008345 27870000.026000019163 3961426.976999998093 60350.984846662 2024-02-10T23:38:10.751572+00:00 19994330.286000009626 28999999.997999999672 27869999.942999958992 3956615.888999999035 60350.984858233 2024-02-10T23:38:11.751335+00:00 19994330.287999991328 29000000.015999991447 27870000.047000050545 3958013.126000002027 60350.984869804 2024-02-10T23:38:12.751099+00:00 19994330.289000030607 29000000.032000008970 27870000.049000021070 3957929.975000001024 60350.984881376 2024-02-10T23:38:13.750862+00:00 19994330.282999988645 28999999.946000009775 27869999.921000000089 3958900.927000001073 60350.984892947 2024-02-10T23:38:14.750625+00:00 19994330.289999961853 29000000.037000000477 27870000.018999930471 3957905.083999998868 60350.984904518 2024-02-10T23:38:15.750388+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3959857.982000000775 60350.984916090 2024-02-10T23:38:16.750151+00:00 19994330.284000039101 29000000.055000010878 27870000.049000021070 3959094.982000000775 60350.984927661 2024-02-10T23:38:17.749914+00:00 19994330.287000060081 28999999.911000009626 27869999.897999998182 3958968.042999998201 60350.984939232 2024-02-10T23:38:18.749677+00:00 19994330.284999970347 29000000.057999968529 27870000.072000030428 3960993.007000007201 60350.984950804 2024-02-10T23:38:19.749440+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3957197.030999987852 60350.984962556 2024-02-10T23:38:20.764825+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3958423.915000007022 60350.984973947 2024-02-10T23:38:21.748967+00:00 19994330.286000009626 28999999.953000009060 27869999.993000030518 3955214.123999997973 60350.984985698 2024-02-10T23:38:22.764351+00:00 19994330.284000001848 28999999.991000000387 27869999.947999950498 3954131.856000006199 60350.984997089 2024-02-10T23:38:23.748493+00:00 19994330.287000000477 29000000.008999999613 27870000.039999961853 3954853.067999988794 60350.985008841 2024-02-10T23:38:24.763877+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3951517.950000002980 60350.985020231 2024-02-10T23:38:25.748018+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3956482.083000003826 60350.985031984 2024-02-10T23:38:26.763403+00:00 19994330.285000011325 28999999.962000008672 27869999.998999949545 3960028.927000001073 60350.985043374 2024-02-10T23:38:27.747544+00:00 19994330.285999998450 29000000.034999970347 27869999.999000068754 3960032.962999999989 60350.985055126 2024-02-10T23:38:28.762930+00:00 19994330.290000010282 28999999.996999979019 27870000.010999921709 3956564.078999996185 60350.985066517 2024-02-10T23:38:29.747071+00:00 19994330.282999988645 28999999.994000080973 27869999.971000000834 3954315.031000003219 60350.985078269 2024-02-10T23:38:30.762455+00:00 19994330.286000009626 29000000.009999990463 27870000.021999988705 3961046.002000004053 60350.985089660 2024-02-10T23:38:31.746597+00:00 19994330.285000000149 28999999.962000008672 27869999.934000000358 3957672.981999992859 60350.985101412 2024-02-10T23:38:32.761981+00:00 19994330.283999979496 29000000.036999940872 27870000.077000010759 3954812.975999996066 60350.985112802 2024-02-10T23:38:33.746123+00:00 19994330.290000021458 28999999.980000019073 27869999.945999991149 3956013.935000001919 60350.985124554 2024-02-10T23:38:34.761508+00:00 19994330.286999970675 28999999.994000080973 27869999.981000009924 3957272.048000007868 60350.985135945 2024-02-10T23:38:35.745649+00:00 19994330.286000009626 29000000.029999971390 27870000.087999999523 3962205.048999994993 60350.985147697 2024-02-10T23:38:36.761036+00:00 19994330.285000029951 29000000.018000010401 27869999.965999990702 3957030.969000012148 60350.985159088 2024-02-10T23:38:37.745175+00:00 19994330.284999970347 28999999.971999999136 27870000.004000041634 3957752.974999994040 60350.985170840 2024-02-10T23:38:38.760560+00:00 19994330.289000030607 29000000.011999960989 27869999.995999988168 3958235.997000008821 60350.985182230 2024-02-10T23:38:39.744702+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3960485.049999982119 60350.985193983 2024-02-10T23:38:40.760086+00:00 19994330.285000029951 28999999.966000080109 27869999.951999958605 3957794.911000012886 60350.985205373 2024-02-10T23:38:41.744228+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3958826.011999994982 60350.985217125 2024-02-10T23:38:42.759613+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3959235.030000001192 60350.985228696 2024-02-10T23:38:43.759376+00:00 19994330.283999979496 29000000.014999989420 27870000.012000020593 3956901.981000006199 60350.985240268 2024-02-10T23:38:44.759138+00:00 19994330.282999988645 28999999.960000038147 27869999.991999980062 3958309.133999974001 60350.985251839 2024-02-10T23:38:45.758901+00:00 19994330.288000050932 29000000.048000000417 27870000.028999980539 3961047.947000027169 60350.985263410 2024-02-10T23:38:46.758665+00:00 19994330.287000000477 28999999.989000000060 27869999.976000010967 3959206.972999989986 60350.985274982 2024-02-10T23:38:47.758428+00:00 19994330.284999970347 28999999.993000000715 27870000.038000050932 3956050.004999995232 60350.985286553 2024-02-10T23:38:48.758191+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3960487.972999989986 60350.985298125 2024-02-10T23:38:49.757954+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3955208.981000006199 60350.985309696 2024-02-10T23:38:50.757718+00:00 19994330.286000009626 28999999.982000019401 27869999.967000011355 3953579.969999998808 60350.985321267 2024-02-10T23:38:51.757481+00:00 19994330.284999970347 28999999.994999971241 27870000.046000000089 3957219.050000011921 60350.985332838 2024-02-10T23:38:52.757244+00:00 19994330.287000060081 29000000.017000019550 27869999.983000040054 3955577.028999983799 60350.985344410 2024-02-10T23:38:53.757007+00:00 19994330.284999970347 28999999.997999999672 27870000.044999960810 3955969.936000018846 60350.985355981 2024-02-10T23:38:54.756769+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3953309.993999987841 60350.985367552 2024-02-10T23:38:55.756532+00:00 19994330.283999919891 29000000.000000000000 27869999.996999979019 3955519.011999994982 60350.985378943 2024-02-10T23:38:56.740675+00:00 19994330.287000060081 28999999.994000021368 27869999.980000019073 3951366.983000009786 60350.985390695 2024-02-10T23:38:57.756059+00:00 19994330.284000039101 28999999.977999988943 27869999.968000050634 3956760.138000010978 60350.985402086 2024-02-10T23:38:58.740201+00:00 19994330.285999890417 28999999.996000051498 27870000.002999901772 3954025.908999979030 60350.985413838 2024-02-10T23:38:59.755585+00:00 19994330.284000039101 29000000.023999989033 27870000.037000060081 3955869.009000002872 60350.985425228 2024-02-10T23:39:00.739727+00:00 19994330.289999961853 28999999.986999988556 27869999.932999968529 3953195.990000010002 60350.985436981 2024-02-10T23:39:01.755112+00:00 19994330.284000039101 28999999.983999971300 27870000.031000021845 3955752.005999981891 60350.985448371 2024-02-10T23:39:02.739253+00:00 19994330.289999961853 29000000.064000010490 27870000.057999968529 3952350.976000010967 60350.985460123 2024-02-10T23:39:03.754637+00:00 19994330.284000039101 28999999.962000008672 27869999.994000080973 3955479.030999987852 60350.985471695 2024-02-10T23:39:04.754401+00:00 19994330.287000060081 28999999.996999979019 27869999.969999909401 3954105.919000000227 60350.985483266 2024-02-10T23:39:05.754164+00:00 19994330.284999970347 29000000.024000048637 27870000.000000000000 3953825.948000013828 60350.985494837 2024-02-10T23:39:06.753928+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3958502.120000004768 60350.985506408 2024-02-10T23:39:07.753690+00:00 19994330.284999970347 29000000.026000019163 27870000.015999998897 3953752.981000006199 60350.985517980 2024-02-10T23:39:08.753453+00:00 19994330.289999961853 28999999.970999959856 27870000.046999998391 3953916.053000003099 60350.985529551 2024-02-10T23:39:09.753217+00:00 19994330.285000089556 29000000.062999960035 27870000.032000008970 3955760.921999990940 60350.985541122 2024-02-10T23:39:10.752980+00:00 19994330.289999961853 28999999.948000069708 27869999.925999999046 3955088.006999969017 60350.985552694 2024-02-10T23:39:11.752742+00:00 19994330.281999949366 28999999.988999959081 27870000.021000001580 3957060.916000009049 60350.985564265 2024-02-10T23:39:12.752505+00:00 19994330.286000009626 29000000.029000040144 27870000.051999989897 3955045.032999991905 60350.985575836 2024-02-10T23:39:13.752268+00:00 19994330.285000089556 29000000.001999970526 27869999.939000010490 3950422.053000032902 60350.985587408 2024-02-10T23:39:14.752032+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3960560.032999991905 60350.985598979 2024-02-10T23:39:15.751795+00:00 19994330.283999919891 28999999.973000049591 27869999.992000009865 3959241.019999980927 60350.985610550 2024-02-10T23:39:16.751558+00:00 19994330.285000000149 29000000.001999970526 27869999.964999999851 3957316.006000041962 60350.985622122 2024-02-10T23:39:17.751321+00:00 19994330.289000000805 28999999.996000051498 27870000.036000009626 3953862.009000002872 60350.985633693 2024-02-10T23:39:18.751084+00:00 19994330.285999998450 29000000.003999948502 27869999.998999949545 3953423.005999981891 60350.985645264 2024-02-10T23:39:19.750847+00:00 19994330.285000000149 29000000.032000061125 27869999.985000010580 3956034.052999972831 60350.985656836 2024-02-10T23:39:20.750610+00:00 19994330.287999998778 28999999.954999919981 27870000.036000009626 3953893.800000011921 60350.985668407 2024-02-10T23:39:21.750373+00:00 19994330.283000010997 29000000.014000058174 27869999.949000000954 3956195.141000031959 60350.985679979 2024-02-10T23:39:22.750137+00:00 19994330.289999991655 29000000.017000000924 27870000.018999990076 3952839.981999992859 60350.985691550 2024-02-10T23:39:23.749899+00:00 19994330.282999988645 28999999.999999988824 27870000.018999990076 3952441.024999976158 60350.985703121 2024-02-10T23:39:24.749663+00:00 19994330.288000021130 28999999.961000010371 27869999.968999978155 3954037.917999982834 60350.985714873 2024-02-10T23:39:25.765047+00:00 19994330.285000000149 28999999.997999999672 27870000.020000040531 3955767.011000037193 60350.985726264 2024-02-10T23:39:26.749189+00:00 19994330.285999979824 29000000.013999998569 27870000.062000039965 3957092.146999955177 60350.985738016 2024-02-10T23:39:27.764574+00:00 19994330.284000009298 29000000.006999999285 27869999.934999939054 3958220.923000038136 60350.985749406 2024-02-10T23:39:28.748716+00:00 19994330.287999991328 28999999.978000018746 27869999.981999989599 3956051.990999997128 60350.985761159 2024-02-10T23:39:29.764100+00:00 19994330.285000029951 28999999.981999989599 27870000.006000038236 3957241.912000000011 60350.985772549 2024-02-10T23:39:30.748241+00:00 19994330.287000000477 29000000.029000010341 27870000.000999931246 3952498.097000002861 60350.985784301 2024-02-10T23:39:31.763625+00:00 19994330.288999971002 29000000.023999989033 27869999.986999988556 3953431.986000000965 60350.985795692 2024-02-10T23:39:32.747767+00:00 19994330.282000008970 28999999.967999991030 27869999.996000051498 3955894.932999968994 60350.985807444 2024-02-10T23:39:33.763152+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952490.024000049103 60350.985818835 2024-02-10T23:39:34.747294+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3953460.956999958027 60350.985830586 2024-02-10T23:39:35.762678+00:00 19994330.282000008970 29000000.002999961376 27869999.962000008672 3951110.055999993812 60350.985841977 2024-02-10T23:39:36.746820+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3957712.061000049114 60350.985853729 2024-02-10T23:39:37.762204+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3957269.058999956120 60350.985865120 2024-02-10T23:39:38.746346+00:00 19994330.287000000477 29000000.030999958515 27870000.037000060081 3956212.782999991905 60350.985876872 2024-02-10T23:39:39.761730+00:00 19994330.287000000477 28999999.977000001818 27869999.977999929339 3949487.066000043880 60350.985888262 2024-02-10T23:39:40.745872+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3951874.032999991905 60350.985900015 2024-02-10T23:39:41.761257+00:00 19994330.284000039101 28999999.984000090510 27870000.009000059217 3948792.018000007141 60350.985911405 2024-02-10T23:39:42.745398+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3951272.026999949943 60350.985923157 2024-02-10T23:39:43.760783+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3953703.983000040054 60350.985934548 2024-02-10T23:39:44.744924+00:00 19994330.284999970347 28999999.983999971300 27869999.959999918938 3955062.080999969970 60350.985946300 2024-02-10T23:39:45.760309+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3954272.877000033855 60350.985957691 2024-02-10T23:39:46.744451+00:00 19994330.286999940872 29000000.001000050455 27869999.980999998748 3956080.972000002861 60350.985969442 2024-02-10T23:39:47.759836+00:00 19994330.284999970347 29000000.041999939829 27870000.057000000030 3955155.028999983799 60350.985981014 2024-02-10T23:39:48.759599+00:00 19994330.280000090599 28999999.977000001818 27869999.990000009537 3951983.066999971867 60350.985992585 2024-02-10T23:39:49.759362+00:00 19994330.291000008583 28999999.991999980062 27869999.994999989867 3951993.886000037193 60350.986004157 2024-02-10T23:39:50.759125+00:00 19994330.286999940872 28999999.986000061035 27869999.982000008225 3954802.113999962807 60350.986015728 2024-02-10T23:39:51.758887+00:00 19994330.282999988645 29000000.016999959946 27870000.055000010878 3956319.962000011932 60350.986027299 2024-02-10T23:39:52.758651+00:00 19994330.287999991328 29000000.006000038236 27869999.933999989182 3952234.045000017155 60350.986038690 2024-02-10T23:39:53.742792+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3956603.924000024796 60350.986050442 2024-02-10T23:39:54.758177+00:00 19994330.286000009626 29000000.037000060081 27869999.993999991566 3951336.084999979008 60350.986061832 2024-02-10T23:39:55.742319+00:00 19994330.284000039101 28999999.970999959856 27870000.039000030607 3954826.898000001907 60350.986073584 2024-02-10T23:39:56.757703+00:00 19994330.287999991328 29000000.011000040919 27869999.960999969393 3955422.999000012875 60350.986084975 2024-02-10T23:39:57.741845+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3956351.093999981880 60350.986096727 2024-02-10T23:39:58.757229+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3953102.944000006188 60350.986108118 2024-02-10T23:39:59.741371+00:00 19994330.287000060081 29000000.011999998242 27869999.952000018209 3955939.080999969970 60350.986119870 2024-02-10T23:40:00.756756+00:00 19994330.281999949366 29000000.006999999285 27869999.971999939531 3955544.927000045776 60350.986131260 2024-02-10T23:40:01.740897+00:00 19994330.289000030607 28999999.993999999017 27870000.026000019163 3957120.972999989986 60350.986143013 2024-02-10T23:40:02.756282+00:00 19994330.281999949366 28999999.979999989271 27869999.982999980450 3953835.013999999035 60350.986154403 2024-02-10T23:40:03.740424+00:00 19994330.286000009626 29000000.035000000149 27870000.044000029564 3957694.951999961864 60350.986166155 2024-02-10T23:40:04.755808+00:00 19994330.287000060081 28999999.934999998659 27869999.906000021845 3952134.166000009049 60350.986177546 2024-02-10T23:40:05.739950+00:00 19994330.285999890417 29000000.075000021607 27870000.074999928474 3950789.821000040043 60350.986189298 2024-02-10T23:40:06.755334+00:00 19994330.289000030607 28999999.944999989122 27870000.003000020981 3952377.081999958027 60350.986200688 2024-02-10T23:40:07.739476+00:00 19994330.282999988645 29000000.052999969572 27870000.047999981791 3954302.932000041008 60350.986212441 2024-02-10T23:40:08.754861+00:00 19994330.287000060081 28999999.991000000387 27869999.990000009537 3952511.126999973785 60350.986224012 2024-02-10T23:40:09.754624+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3952750.907000004780 60350.986235583 2024-02-10T23:40:10.754387+00:00 19994330.282999999821 28999999.967000011355 27869999.990000009537 3952603.985000013839 60350.986247154 2024-02-10T23:40:11.754150+00:00 19994330.286999989301 29000000.026000019163 27870000.040000081062 3955306.919999957085 60350.986258726 2024-02-10T23:40:12.753913+00:00 19994330.285000000149 29000000.032999988645 27869999.954999919981 3951160.080000042915 60350.986270297 2024-02-10T23:40:13.753676+00:00 19994330.287999998778 28999999.958999991417 27869999.958000060171 3955561.060999989975 60350.986281869 2024-02-10T23:40:14.753439+00:00 19994330.285999998450 29000000.021000031382 27870000.022999998182 3952260.894999980927 60350.986293440 2024-02-10T23:40:15.753202+00:00 19994330.287000000477 28999999.970999959856 27869999.997999910265 3957176.021000028122 60350.986305011 2024-02-10T23:40:16.752965+00:00 19994330.282000008970 28999999.974000040442 27869999.987000111490 3951935.106000006199 60350.986316583 2024-02-10T23:40:17.752729+00:00 19994330.285000000149 29000000.041000008583 27870000.009999990463 3951466.931999980938 60350.986328154 2024-02-10T23:40:18.752491+00:00 19994330.289000000805 28999999.975999951363 27869999.997999910265 3951917.046000003815 60350.986339725 2024-02-10T23:40:19.752255+00:00 19994330.282999988645 29000000.045000080019 27870000.017000079155 3953511.995000004768 60350.986351296 2024-02-10T23:40:20.752018+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3951576.000000000000 60350.986362868 2024-02-10T23:40:21.751781+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3955859.976999998093 60350.986374439 2024-02-10T23:40:22.751544+00:00 19994330.285000000149 28999999.996999979019 27869999.968999978155 3953331.078999996185 60350.986386010 2024-02-10T23:40:23.751307+00:00 19994330.283999979496 28999999.977999929339 27869999.979000091553 3956866.909000039101 60350.986397582 2024-02-10T23:40:24.751070+00:00 19994330.286000009626 29000000.008000019938 27870000.046999998391 3952990.010999917984 60350.986409153 2024-02-10T23:40:25.750833+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3954013.049000024796 60350.986420725 2024-02-10T23:40:26.750596+00:00 19994330.282000008970 28999999.986999988556 27869999.960000000894 3956296.925999999046 60350.986432296 2024-02-10T23:40:27.750359+00:00 19994330.290000021458 29000000.016000028700 27870000.050000000745 3955655.032999991905 60350.986443867 2024-02-10T23:40:28.750122+00:00 19994330.287999991328 28999999.983999971300 27869999.991000000387 3953276.955000042915 60350.986455439 2024-02-10T23:40:29.749885+00:00 19994330.282000008970 29000000.014000058174 27869999.990000009537 3959746.993999958038 60350.986467010 2024-02-10T23:40:30.749648+00:00 19994330.288999971002 28999999.998999949545 27869999.978999998420 3958966.119000076782 60350.986478581 2024-02-10T23:40:31.749412+00:00 19994330.282999988645 29000000.009999990463 27870000.039000000805 3955471.949999928009 60350.986490333 2024-02-10T23:40:32.764796+00:00 19994330.291000008583 29000000.021000031382 27870000.038999971002 3954177.771000028122 60350.986501724 2024-02-10T23:40:33.748938+00:00 19994330.282000008970 28999999.971999999136 27869999.936000019312 3957875.184000014793 60350.986513476 2024-02-10T23:40:34.764322+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3953493.964999914169 60350.986524866 2024-02-10T23:40:35.748464+00:00 19994330.284999970347 29000000.000000000000 27869999.934999998659 3952658.050999999046 60350.986536618 2024-02-10T23:40:36.763848+00:00 19994330.290000081062 29000000.048000000417 27870000.046999990940 3954888.963000059128 60350.986548009 2024-02-10T23:40:37.747990+00:00 19994330.282999988645 28999999.932999998331 27869999.966000020504 3949859.052999972831 60350.986559761 2024-02-10T23:40:38.763375+00:00 19994330.284999970347 29000000.045000001788 27870000.019999980927 3952385.896000028122 60350.986571152 2024-02-10T23:40:39.747517+00:00 19994330.284999970347 29000000.002999991179 27870000.026000019163 3949209.077000021935 60350.986582904 2024-02-10T23:40:40.762901+00:00 19994330.288000110537 28999999.960000008345 27869999.962000008672 3950205.031000018120 60350.986594294 2024-02-10T23:40:41.747043+00:00 19994330.288999918848 29000000.020000010729 27870000.017999950796 3951408.725999950897 60350.986606047 2024-02-10T23:40:42.762427+00:00 19994330.286000009626 28999999.984999980778 27869999.995000001043 3954653.213000059128 60350.986617437 2024-02-10T23:40:43.746569+00:00 19994330.284999970347 29000000.006000008434 27869999.993000030518 3949174.056999921799 60350.986629189 2024-02-10T23:40:44.761953+00:00 19994330.284000039101 29000000.015000019222 27870000.022999998182 3958727.955999969970 60350.986640580 2024-02-10T23:40:45.746095+00:00 19994330.286000009626 29000000.012999951839 27869999.960999969393 3948323.066000103951 60350.986652332 2024-02-10T23:40:46.761479+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3956337.031999946106 60350.986663722 2024-02-10T23:40:47.745621+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3952590.940000057220 60350.986675475 2024-02-10T23:40:48.761006+00:00 19994330.287999991328 29000000.005999978632 27870000.017000079155 3955793.000000000000 60350.986686865 2024-02-10T23:40:49.745147+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3954039.913999915123 60350.986698617 2024-02-10T23:40:50.760532+00:00 19994330.286000009626 29000000.059000018984 27870000.033999919891 3952361.104000092018 60350.986710008 2024-02-10T23:40:51.744674+00:00 19994330.281999949366 28999999.924999948591 27869999.994000080973 3949522.957999945153 60350.986721579 2024-02-10T23:40:52.744436+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3952818.037999988068 60350.986733331 2024-02-10T23:40:53.759821+00:00 19994330.289000030607 29000000.074999991804 27870000.070999979973 3948639.042999982834 60350.986744722 2024-02-10T23:40:54.743962+00:00 19994330.281000021845 28999999.957000020891 27869999.963000059128 3953745.930000067223 60350.986756474 2024-02-10T23:40:55.759347+00:00 19994330.288999918848 29000000.001999970526 27869999.950999978930 3953109.019999980927 60350.986767864 2024-02-10T23:40:56.743489+00:00 19994330.292000059038 29000000.001000050455 27870000.039000030607 3956322.960000038147 60350.986779617 2024-02-10T23:40:57.758873+00:00 19994330.281000021845 28999999.967999938875 27869999.939000010490 3956190.973999977112 60350.986791007 2024-02-10T23:40:58.743015+00:00 19994330.287999991328 29000000.022999998182 27870000.059999939054 3955714.986999989022 60350.986802759 2024-02-10T23:40:59.758400+00:00 19994330.284999970347 29000000.008000019938 27870000.042000059038 3950527.077999948990 60350.986814150 2024-02-10T23:41:00.742541+00:00 19994330.287000060081 28999999.981000069529 27869999.947000030428 3954971.021000028122 60350.986825902 2024-02-10T23:41:01.757926+00:00 19994330.283999919891 29000000.015999909490 27870000.000999931246 3953992.965000032913 60350.986837293 2024-02-10T23:41:02.742068+00:00 19994330.289000030607 28999999.971000079066 27869999.975000020117 3952633.059999942780 60350.986849044 2024-02-10T23:41:03.757452+00:00 19994330.285000000149 29000000.044000029564 27870000.078999999911 3949663.024000049103 60350.986860435 2024-02-10T23:41:04.741594+00:00 19994330.285999998450 28999999.964999910444 27869999.908999990672 3950945.917999982834 60350.986872187 2024-02-10T23:41:05.756979+00:00 19994330.282000001520 29000000.014000058174 27870000.042000010610 3954971.998999952804 60350.986883578 2024-02-10T23:41:06.741120+00:00 19994330.289000000805 29000000.004999998957 27870000.016999989748 3954336.026000022888 60350.986895330 2024-02-10T23:41:07.756505+00:00 19994330.285000000149 28999999.990999940783 27869999.962000008672 3953049.970000029076 60350.986906720 2024-02-10T23:41:08.740646+00:00 19994330.285999998450 29000000.037000060081 27870000.072000000626 3953774.972000002861 60350.986918473 2024-02-10T23:41:09.756030+00:00 19994330.288999989629 29000000.016000028700 27869999.924999978393 3953210.942000031006 60350.986929863 2024-02-10T23:41:10.740172+00:00 19994330.286000009626 28999999.946999911219 27870000.057999998331 3956451.164999961853 60350.986941615 2024-02-10T23:41:11.755557+00:00 19994330.287999991328 29000000.018000010401 27869999.988000009209 3953432.929000020027 60350.986953006 2024-02-10T23:41:12.739699+00:00 19994330.284000009298 28999999.981999989599 27869999.934999998659 3957207.967000008095 60350.986964758 2024-02-10T23:41:13.755083+00:00 19994330.282000008970 28999999.984000001103 27870000.018999990076 3957004.056999921799 60350.986976149 2024-02-10T23:41:14.739225+00:00 19994330.289999991655 29000000.026999998838 27870000.065999981016 3953467.994000076782 60350.986987900 2024-02-10T23:41:15.754610+00:00 19994330.285000000149 29000000.000000000000 27869999.964000049978 3950602.973999977112 60350.986999472 2024-02-10T23:41:16.754373+00:00 19994330.289000030607 28999999.974000010639 27869999.995999988168 3955812.062999964226 60350.987011043 2024-02-10T23:41:17.754136+00:00 19994330.287000000477 29000000.016999989748 27869999.964999970049 3953147.943000078201 60350.987022615 2024-02-10T23:41:18.753899+00:00 19994330.283999979496 29000000.013999998569 27870000.020000040531 3950223.940999985207 60350.987034186 2024-02-10T23:41:19.753662+00:00 19994330.286000009626 28999999.988999988884 27870000.037999991328 3953017.034999967087 60350.987045757 2024-02-10T23:41:20.753425+00:00 19994330.280999958515 29000000.017000019550 27869999.940000001341 3953099.085999966133 60350.987057329 2024-02-10T23:41:21.753188+00:00 19994330.288000050932 28999999.976999968290 27870000.029999971390 3950273.960000038147 60350.987068900 2024-02-10T23:41:22.752951+00:00 19994330.284999970347 28999999.989000018686 27870000.029000040144 3957090.985000013839 60350.987080471 2024-02-10T23:41:23.752714+00:00 19994330.289000030607 29000000.023999989033 27869999.973999980837 3958610.894999980927 60350.987092042 2024-02-10T23:41:24.752477+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3955048.074000000954 60350.987103614 2024-02-10T23:41:25.752241+00:00 19994330.286000009626 29000000.020999971777 27870000.000999931246 3958685.050999999046 60350.987115185 2024-02-10T23:41:26.752004+00:00 19994330.284999970347 28999999.974000040442 27869999.960000038147 3948072.009999989998 60350.987126756 2024-02-10T23:41:27.751766+00:00 19994330.286000009626 28999999.982999980450 27870000.057999968529 3953998.875000000000 60350.987138328 2024-02-10T23:41:28.751529+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3955796.095999956131 60350.987149899 2024-02-10T23:41:29.751292+00:00 19994330.283999919891 28999999.995000001043 27869999.985000010580 3952178.995000004768 60350.987161471 2024-02-10T23:41:30.751056+00:00 19994330.290000081062 28999999.992000039667 27869999.985000010580 3953428.048000096809 60350.987173042 2024-02-10T23:41:31.750819+00:00 19994330.283999919891 29000000.047999981791 27870000.003000020981 3954447.988999962807 60350.987184613 2024-02-10T23:41:32.750582+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3956546.001999973785 60350.987196185 2024-02-10T23:41:33.750346+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3951858.983000040054 60350.987207756 2024-02-10T23:41:34.750109+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3950594.940999985207 60350.987219327 2024-02-10T23:41:35.749872+00:00 19994330.287000060081 29000000.002999901772 27869999.992000099272 3953907.952999948990 60350.987230899 2024-02-10T23:41:36.749634+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3954305.169000030030 60350.987242651 2024-02-10T23:41:37.765019+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3955355.940000057220 60350.987254041 2024-02-10T23:41:38.749160+00:00 19994330.286999940872 28999999.961999889463 27869999.955999970436 3953292.950999975204 60350.987265794 2024-02-10T23:41:39.764545+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3953157.110000013839 60350.987277184 2024-02-10T23:41:40.748687+00:00 19994330.282999988645 28999999.999000068754 27870000.000000000000 3947081.957000017166 60350.987288936 2024-02-10T23:41:41.764071+00:00 19994330.286000009626 29000000.008000019938 27869999.999000001699 3951408.911999940872 60350.987300327 2024-02-10T23:41:42.748212+00:00 19994330.284000039101 28999999.996999979019 27870000.021999999881 3949646.082000017166 60350.987312078 2024-02-10T23:41:43.763598+00:00 19994330.287999991328 29000000.046000000089 27869999.956999998540 3954977.991999983788 60350.987323469 2024-02-10T23:41:44.747739+00:00 19994330.286999940872 28999999.959999918938 27870000.021000001580 3951340.004999995232 60350.987335221 2024-02-10T23:41:45.763124+00:00 19994330.287000060081 29000000.013000011444 27869999.992999989539 3957803.957000017166 60350.987346612 2024-02-10T23:41:46.747265+00:00 19994330.286999940872 29000000.007000088692 27870000.039000000805 3952555.957000017166 60350.987358364 2024-02-10T23:41:47.762650+00:00 19994330.285000089556 28999999.972999930382 27869999.962000008672 3950000.023000001907 60350.987369754 2024-02-10T23:41:48.746791+00:00 19994330.282999988645 28999999.991999980062 27869999.998999979347 3952423.029999970924 60350.987381326 2024-02-10T23:41:49.746554+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3951753.993999958038 60350.987392897 2024-02-10T23:41:50.746318+00:00 19994330.286000009626 28999999.988000001758 27870000.032999988645 3951762.040000081062 60350.987404468 2024-02-10T23:41:51.746081+00:00 19994330.289000030607 29000000.017000000924 27869999.944999989122 3952303.926999927033 60350.987416040 2024-02-10T23:41:52.745844+00:00 19994330.287999991328 29000000.013000000268 27870000.050000008196 3953256.058000088204 60350.987427611 2024-02-10T23:41:53.745607+00:00 19994330.284999970347 28999999.977999988943 27869999.976000010967 3948904.943999886978 60350.987439183 2024-02-10T23:41:54.745370+00:00 19994330.282999988645 29000000.025000009686 27870000.016000028700 3955863.956000090111 60350.987450754 2024-02-10T23:41:55.745133+00:00 19994330.286000009626 28999999.986000001431 27869999.967999991030 3957928.057999968994 60350.987462325 2024-02-10T23:41:56.744896+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954631.021999955177 60350.987473897 2024-02-10T23:41:57.744660+00:00 19994330.285000000149 28999999.981000009924 27870000.000999990851 3949921.991999983788 60350.987485468 2024-02-10T23:41:58.744423+00:00 19994330.287999998778 29000000.042999979109 27869999.992999970913 3953404.952000021935 60350.987497039 2024-02-10T23:41:59.744186+00:00 19994330.287000000477 28999999.988000039011 27869999.992000039667 3955673.029000043869 60350.987508791 2024-02-10T23:42:00.759570+00:00 19994330.285999998450 28999999.968999978155 27870000.023999929428 3952246.001999973785 60350.987520182 2024-02-10T23:42:01.743712+00:00 19994330.287000000477 29000000.022000011057 27870000.016000028700 3953377.045000075828 60350.987531934 2024-02-10T23:42:02.759097+00:00 19994330.285999998450 28999999.975999951363 27869999.953000068665 3951209.898000001907 60350.987543324 2024-02-10T23:42:03.743238+00:00 19994330.284000009298 29000000.026000019163 27870000.020999908447 3953905.977999926079 60350.987555076 2024-02-10T23:42:04.758622+00:00 19994330.285999979824 28999999.971000019461 27869999.975000020117 3954493.088000059128 60350.987566467 2024-02-10T23:42:05.742765+00:00 19994330.288000021130 29000000.013000011444 27870000.022000070661 3954344.001999973785 60350.987578219 2024-02-10T23:42:06.758148+00:00 19994330.291000008583 29000000.033999979496 27870000.015999909490 3955390.963999987114 60350.987589610 2024-02-10T23:42:07.742290+00:00 19994330.283999979496 28999999.993999961764 27869999.998000029474 3950570.067999958992 60350.987601362 2024-02-10T23:42:08.757675+00:00 19994330.283000018448 28999999.979000091553 27869999.947000030428 3953394.026000022888 60350.987612752 2024-02-10T23:42:09.741816+00:00 19994330.284999970347 29000000.013999938965 27870000.046000000089 3954591.947000027169 60350.987624505 2024-02-10T23:42:10.757201+00:00 19994330.288000050932 28999999.996000051498 27870000.014999989420 3953603.041999936104 60350.987635895 2024-02-10T23:42:11.741342+00:00 19994330.285999950022 28999999.975999951363 27869999.957999940962 3954358.972000002861 60350.987647647 2024-02-10T23:42:12.756727+00:00 19994330.284000039101 29000000.019000049680 27869999.980000019073 3958970.001000047196 60350.987659038 2024-02-10T23:42:13.740869+00:00 19994330.289999961853 29000000.001999970526 27870000.022000070661 3952248.059999942780 60350.987670790 2024-02-10T23:42:14.756254+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3956948.040000081062 60350.987682180 2024-02-10T23:42:15.740395+00:00 19994330.285000029951 28999999.986999988556 27870000.004000071436 3952038.825999975204 60350.987693933 2024-02-10T23:42:16.755779+00:00 19994330.283999979496 29000000.024000048637 27870000.028999920934 3954163.111000061035 60350.987705323 2024-02-10T23:42:17.739922+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3954359.998999952804 60350.987717075 2024-02-10T23:42:18.755306+00:00 19994330.287000000477 28999999.998000029474 27869999.988000039011 3950287.978000044823 60350.987728466 2024-02-10T23:42:19.739447+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3953413.946999907028 60350.987740218 2024-02-10T23:42:20.754832+00:00 19994330.287999991328 28999999.981999989599 27870000.017999999225 3946874.967000008095 60350.987751609 2024-02-10T23:42:21.738973+00:00 19994330.287000000477 29000000.019000049680 27869999.969000000507 3953543.060000061989 60350.987763361 2024-02-10T23:42:22.754358+00:00 19994330.285999950022 29000000.008000019938 27869999.982999999076 3956515.997999907006 60350.987774932 2024-02-10T23:42:23.754121+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3952919.989000082016 60350.987786504 2024-02-10T23:42:24.753884+00:00 19994330.284000039101 29000000.018999930471 27870000.022999998182 3950075.967000008095 60350.987798075 2024-02-10T23:42:25.753647+00:00 19994330.285999890417 28999999.978000041097 27869999.981000009924 3951840.047999978065 60350.987809646 2024-02-10T23:42:26.753410+00:00 19994330.286000009626 28999999.996999979019 27869999.984000001103 3950321.988000034820 60350.987821217 2024-02-10T23:42:27.753174+00:00 19994330.292000059038 28999999.982999999076 27869999.971999999136 3952608.037999988068 60350.987832788 2024-02-10T23:42:28.752937+00:00 19994330.284999970347 29000000.015000000596 27870000.086999978870 3945834.901999949943 60350.987844360 2024-02-10T23:42:29.752700+00:00 19994330.282999988645 29000000.037000000477 27869999.993000000715 3951395.151000022888 60350.987855931 2024-02-10T23:42:30.752463+00:00 19994330.285000089556 28999999.956999991089 27869999.947000030428 3953843.847000002861 60350.987867502 2024-02-10T23:42:31.752226+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3951389.021000028122 60350.987879074 2024-02-10T23:42:32.751989+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3945702.123999952804 60350.987890645 2024-02-10T23:42:33.751753+00:00 19994330.287999991328 29000000.028000030667 27870000.001000050455 3950941.965999960899 60350.987902217 2024-02-10T23:42:34.751515+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3951204.964000000153 60350.987913788 2024-02-10T23:42:35.751278+00:00 19994330.289000030607 28999999.998000029474 27870000.074000000954 3958158.967999998946 60350.987925359 2024-02-10T23:42:36.751042+00:00 19994330.284000039101 29000000.014999989420 27870000.007999960333 3951397.151000001002 60350.987936931 2024-02-10T23:42:37.750805+00:00 19994330.282999988645 28999999.996999979019 27869999.965000029653 3951775.891000001226 60350.987948502 2024-02-10T23:42:38.750568+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3952978.976999998093 60350.987960073 2024-02-10T23:42:39.750331+00:00 19994330.288999918848 29000000.030000030994 27869999.978999968618 3951037.992000001948 60350.987971645 2024-02-10T23:42:40.750094+00:00 19994330.286000009626 28999999.960999969393 27869999.986000061035 3951706.955999999773 60350.987983216 2024-02-10T23:42:41.749857+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3952784.037999998778 60350.987994787 2024-02-10T23:42:42.749621+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3949280.998999997973 60350.988006359 2024-02-10T23:42:43.749384+00:00 19994330.283999919891 29000000.010000050068 27869999.980999950320 3953235.076000005007 60350.988018111 2024-02-10T23:42:44.764768+00:00 19994330.285000089556 29000000.018000010401 27869999.998000029474 3948328.939999998081 60350.988029501 2024-02-10T23:42:45.748909+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3952582.027999997139 60350.988041253 2024-02-10T23:42:46.764294+00:00 19994330.284999970347 29000000.001999970526 27870000.052000049502 3951740.973999998998 60350.988052644 2024-02-10T23:42:47.748436+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3953413.008000000846 60350.988064216 2024-02-10T23:42:48.748199+00:00 19994330.289000030607 29000000.002000089735 27869999.960000038147 3954151.964000002015 60350.988075787 2024-02-10T23:42:49.747961+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3952300.984999998938 60350.988087358 2024-02-10T23:42:50.747725+00:00 19994330.282999988645 28999999.995000001043 27870000.018000010401 3954472.043000005186 60350.988098929 2024-02-10T23:42:51.747488+00:00 19994330.285000000149 28999999.996999979019 27869999.974999900907 3951440.035999997985 60350.988110500 2024-02-10T23:42:52.747251+00:00 19994330.284000001848 28999999.988000039011 27869999.995000001043 3950222.000000000000 60350.988122072 2024-02-10T23:42:53.747014+00:00 19994330.289999999106 29000000.009999990463 27870000.093000050634 3956018.981999992859 60350.988133643 2024-02-10T23:42:54.746777+00:00 19994330.285999998450 28999999.986999988556 27869999.919000029564 3950537.957000001799 60350.988145215 2024-02-10T23:42:55.746540+00:00 19994330.287999998778 29000000.049999948591 27870000.046999931335 3953232.033999993932 60350.988156786 2024-02-10T23:42:56.746304+00:00 19994330.285000000149 28999999.963999990374 27869999.944000009447 3953922.962000011932 60350.988168357 2024-02-10T23:42:57.746067+00:00 19994330.285000000149 29000000.004999998957 27869999.981999989599 3953817.040999994148 60350.988179929 2024-02-10T23:42:58.745830+00:00 19994330.286000009626 29000000.012000080198 27870000.083999991417 3955115.921000003815 60350.988191500 2024-02-10T23:42:59.745593+00:00 19994330.287000000477 28999999.987999919802 27869999.989999998361 3954193.006999998819 60350.988203071 2024-02-10T23:43:00.745356+00:00 19994330.285000000149 28999999.976000070572 27869999.980999991298 3950932.972000002861 60350.988214643 2024-02-10T23:43:01.745119+00:00 19994330.285999979824 29000000.018999930471 27869999.962000008672 3953190.052999988198 60350.988226214 2024-02-10T23:43:02.744882+00:00 19994330.290000021458 29000000.009999990463 27870000.043000001460 3955825.017000005115 60350.988237785 2024-02-10T23:43:03.744645+00:00 19994330.282999988645 28999999.966000080109 27869999.953000009060 3951761.086999997031 60350.988249357 2024-02-10T23:43:04.744408+00:00 19994330.286000009626 29000000.035000000149 27870000.070999979973 3949198.894000009168 60350.988261109 2024-02-10T23:43:05.759793+00:00 19994330.287999991328 29000000.002000000328 27869999.951000008732 3949804.148000001907 60350.988272499 2024-02-10T23:43:06.743935+00:00 19994330.283999979496 28999999.962999999523 27870000.008000019938 3948223.893999993801 60350.988284252 2024-02-10T23:43:07.759319+00:00 19994330.285000029951 29000000.033000010997 27869999.977000001818 3950598.037000000011 60350.988295642 2024-02-10T23:43:08.743461+00:00 19994330.289999961853 28999999.972999989986 27869999.995999988168 3954245.928000003099 60350.988307394 2024-02-10T23:43:09.758845+00:00 19994330.287000000477 29000000.022999998182 27869999.997999969870 3957118.981000006199 60350.988318785 2024-02-10T23:43:10.742987+00:00 19994330.286000009626 29000000.032000008970 27870000.081000030041 3954586.095999985933 60350.988330537 2024-02-10T23:43:11.758371+00:00 19994330.284000039101 28999999.965999990702 27869999.981000009924 3955357.981000006199 60350.988341927 2024-02-10T23:43:12.742513+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3953281.044000000227 60350.988353679 2024-02-10T23:43:13.757897+00:00 19994330.285000029951 29000000.008999999613 27869999.978999968618 3950008.835999995004 60350.988365070 2024-02-10T23:43:14.742040+00:00 19994330.285999950022 29000000.018999990076 27870000.031000021845 3957838.073000013828 60350.988376822 2024-02-10T23:43:15.757424+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3954675.987999976147 60350.988388212 2024-02-10T23:43:16.741566+00:00 19994330.288999971002 28999999.971000019461 27869999.944000009447 3949403.013000010978 60350.988399965 2024-02-10T23:43:17.756950+00:00 19994330.283000111580 29000000.019999980927 27870000.041999999434 3951425.030000001192 60350.988411355 2024-02-10T23:43:18.741092+00:00 19994330.288999918848 28999999.964000049978 27869999.973000049591 3951502.960000007879 60350.988423107 2024-02-10T23:43:19.756476+00:00 19994330.284000039101 29000000.028999980539 27870000.022999998182 3953960.012999982107 60350.988434498 2024-02-10T23:43:20.740618+00:00 19994330.286999940872 29000000.032999988645 27870000.003999948502 3951002.092000008095 60350.988446250 2024-02-10T23:43:21.756002+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3949281.946999996901 60350.988457641 2024-02-10T23:43:22.740144+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3945512.951000005007 60350.988469393 2024-02-10T23:43:23.755529+00:00 19994330.288999918848 29000000.005999919027 27869999.971999999136 3948231.090000004042 60350.988480783 2024-02-10T23:43:24.739670+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3950017.997999995947 60350.988492535 2024-02-10T23:43:25.755055+00:00 19994330.285999890417 28999999.998999949545 27870000.026000019163 3956329.951999992132 60350.988503926 2024-02-10T23:43:26.739196+00:00 19994330.284000039101 29000000.010000109673 27870000.024000048637 3949573.041000009049 60350.988515678 2024-02-10T23:43:27.754581+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3948034.907000004780 60350.988527250 2024-02-10T23:43:28.754343+00:00 19994330.284999970347 28999999.998000029474 27870000.008000019938 3951052.106000006199 60350.988538821 2024-02-10T23:43:29.754106+00:00 19994330.286000009626 28999999.997999910265 27869999.940999981016 3948998.944999992847 60350.988550392 2024-02-10T23:43:30.753871+00:00 19994330.289000030607 29000000.012000080198 27870000.011000040919 3951612.953999996185 60350.988561963 2024-02-10T23:43:31.753633+00:00 19994330.282999988645 28999999.983999971300 27869999.958000060171 3947352.053999990225 60350.988573534 2024-02-10T23:43:32.753397+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3956463.044000000227 60350.988585106 2024-02-10T23:43:33.753159+00:00 19994330.284000039101 28999999.995000001043 27869999.985000010580 3953223.016000003088 60350.988596677 2024-02-10T23:43:34.752923+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3950230.957000017166 60350.988608249 2024-02-10T23:43:35.752686+00:00 19994330.286000009626 29000000.013999938965 27870000.072000030428 3957362.030000001192 60350.988619820 2024-02-10T23:43:36.752449+00:00 19994330.286000009626 29000000.006000038236 27870000.018999930471 3952933.942999988794 60350.988631391 2024-02-10T23:43:37.752211+00:00 19994330.291000008583 28999999.985999941826 27869999.958999998868 3950628.962000011932 60350.988642963 2024-02-10T23:43:38.751975+00:00 19994330.284000039101 28999999.995000001043 27870000.011999998242 3953954.062999994028 60350.988654534 2024-02-10T23:43:39.751738+00:00 19994330.285999890417 29000000.014999989420 27869999.960999999195 3956619.988999993075 60350.988666105 2024-02-10T23:43:40.751501+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3954488.964000015985 60350.988677677 2024-02-10T23:43:41.751264+00:00 19994330.284000039101 29000000.017000000924 27870000.011999990791 3953176.905999958981 60350.988689248 2024-02-10T23:43:42.751027+00:00 19994330.286000009626 29000000.013999998569 27869999.973000019789 3955936.032000004780 60350.988700819 2024-02-10T23:43:43.750790+00:00 19994330.285999890417 28999999.953999999911 27869999.977000001818 3952017.194999992847 60350.988712391 2024-02-10T23:43:44.750554+00:00 19994330.289000000805 29000000.022999998182 27869999.972999989986 3949443.908000051975 60350.988723781 2024-02-10T23:43:45.734696+00:00 19994330.285000000149 29000000.011000011116 27870000.072000000626 3954495.891999959946 60350.988735533 2024-02-10T23:43:46.750080+00:00 19994330.285999998450 28999999.974000010639 27869999.976000010967 3954451.015000044834 60350.988746924 2024-02-10T23:43:47.734222+00:00 19994330.287999998778 29000000.016999989748 27869999.999000009149 3951700.100999950897 60350.988758676 2024-02-10T23:43:48.749606+00:00 19994330.284000009298 29000000.013999998569 27870000.064000010490 3953013.045000017155 60350.988770067 2024-02-10T23:43:49.733748+00:00 19994330.283999990672 28999999.993000000715 27869999.949000000954 3952804.967999995220 60350.988781819 2024-02-10T23:43:50.749132+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3950257.908999979030 60350.988793390 2024-02-10T23:43:51.748895+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3948855.069000006188 60350.988804962 2024-02-10T23:43:52.748658+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3955521.888000010978 60350.988816533 2024-02-10T23:43:53.748422+00:00 19994330.289000000805 29000000.012000020593 27870000.001000050455 3954465.138000010978 60350.988828104 2024-02-10T23:43:54.748185+00:00 19994330.286999970675 28999999.969999969006 27869999.989999949932 3953273.981999992859 60350.988839675 2024-02-10T23:43:55.747947+00:00 19994330.284000009298 29000000.016000028700 27869999.995999988168 3952519.981999992859 60350.988851246 2024-02-10T23:43:56.747710+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3954776.971000016201 60350.988862818 2024-02-10T23:43:57.747474+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3954358.953000009060 60350.988874389 2024-02-10T23:43:58.747237+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3956318.078999996185 60350.988885961 2024-02-10T23:43:59.747000+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3953878.005999981891 60350.988897532 2024-02-10T23:44:00.746763+00:00 19994330.287000000477 29000000.012000080198 27870000.034000039101 3956409.967999995220 60350.988909103 2024-02-10T23:44:01.746527+00:00 19994330.287000000477 29000000.021999958903 27870000.052000049502 3954574.055999993812 60350.988920675 2024-02-10T23:44:02.746290+00:00 19994330.284999970347 28999999.950000051409 27869999.951999899000 3955768.939999998081 60350.988932246 2024-02-10T23:44:03.746053+00:00 19994330.284000039101 29000000.036000009626 27870000.061000108719 3955392.068000019062 60350.988943817 2024-02-10T23:44:04.745816+00:00 19994330.287999991328 28999999.971999999136 27869999.934999939054 3950731.912000000011 60350.988955389 2024-02-10T23:44:05.745579+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3956020.016000031959 60350.988966960 2024-02-10T23:44:06.745342+00:00 19994330.287999991328 28999999.990000009537 27869999.959000110626 3951389.975999950897 60350.988978531 2024-02-10T23:44:07.745105+00:00 19994330.285000029951 29000000.015999909490 27870000.037999991328 3955855.010000050068 60350.988990103 2024-02-10T23:44:08.744868+00:00 19994330.286000009626 28999999.961000081152 27870000.015999909490 3955102.030999958981 60350.989001674 2024-02-10T23:44:09.744630+00:00 19994330.283999979496 29000000.034999970347 27869999.966000080109 3955853.000000000000 60350.989013245 2024-02-10T23:44:10.744394+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3956948.008000016212 60350.989024817 2024-02-10T23:44:11.744157+00:00 19994330.287999991328 29000000.001000050455 27870000.037000060081 3954997.066999971867 60350.989036569 2024-02-10T23:44:12.759542+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3952526.937000035774 60350.989047959 2024-02-10T23:44:13.743683+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3954726.969999969006 60350.989059711 2024-02-10T23:44:14.759068+00:00 19994330.286000009626 29000000.019999980927 27870000.016000028700 3955475.082000017166 60350.989071102 2024-02-10T23:44:15.743210+00:00 19994330.284999970347 29000000.000999931246 27870000.000999931246 3953896.921999990940 60350.989082854 2024-02-10T23:44:16.758594+00:00 19994330.284999970347 28999999.998000029474 27869999.962000001222 3955610.962000011932 60350.989094245 2024-02-10T23:44:17.742735+00:00 19994330.287999991328 28999999.988000039011 27870000.011999998242 3951529.055000007153 60350.989105997 2024-02-10T23:44:18.758120+00:00 19994330.282999988645 28999999.993999999017 27870000.037000000477 3955530.967000008095 60350.989117387 2024-02-10T23:44:19.742262+00:00 19994330.291000008583 29000000.010999988765 27869999.983999978751 3949351.062999964226 60350.989129140 2024-02-10T23:44:20.757646+00:00 19994330.284000039101 28999999.982000008225 27869999.978999998420 3947067.989000021946 60350.989140530 2024-02-10T23:44:21.741788+00:00 19994330.286000009626 29000000.061000000685 27870000.018000010401 3953139.087000011932 60350.989152282 2024-02-10T23:44:22.757172+00:00 19994330.284999970347 28999999.954999998212 27870000.011000011116 3949804.886999965180 60350.989163673 2024-02-10T23:44:23.741315+00:00 19994330.287999991328 29000000.025999989361 27870000.002999991179 3954199.952000021935 60350.989175425 2024-02-10T23:44:24.756699+00:00 19994330.284999970347 28999999.978000018746 27870000.012999981642 3950774.041000009049 60350.989186815 2024-02-10T23:44:25.740841+00:00 19994330.284000039101 29000000.006999999285 27870000.007000029087 3946706.994000018109 60350.989198567 2024-02-10T23:44:26.756225+00:00 19994330.289000030607 29000000.023999989033 27869999.981999989599 3947219.018999993801 60350.989209958 2024-02-10T23:44:27.740367+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3953622.951999961864 60350.989221710 2024-02-10T23:44:28.755751+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3950683.052000045776 60350.989233101 2024-02-10T23:44:29.739893+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3953625.933999956120 60350.989244853 2024-02-10T23:44:30.755277+00:00 19994330.285999890417 29000000.003000020981 27870000.002000030130 3950594.082000017166 60350.989256243 2024-02-10T23:44:31.739419+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3955142.935999989975 60350.989267996 2024-02-10T23:44:32.754803+00:00 19994330.286999940872 28999999.983999971300 27869999.964999970049 3953685.039000033867 60350.989279386 2024-02-10T23:44:33.738946+00:00 19994330.286000009626 29000000.011000040919 27870000.035000029951 3953953.013999999035 60350.989291138 2024-02-10T23:44:34.754330+00:00 19994330.285000089556 29000000.013999998569 27869999.986999928951 3954502.906999946106 60350.989302710 2024-02-10T23:44:35.754093+00:00 19994330.285999890417 28999999.979000028223 27869999.999000068754 3951202.039000033867 60350.989314280 2024-02-10T23:44:36.753856+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3954406.000999987125 60350.989325852 2024-02-10T23:44:37.753619+00:00 19994330.287000060081 29000000.019999980927 27870000.047999981791 3948289.011000037193 60350.989337423 2024-02-10T23:44:38.753383+00:00 19994330.285999998450 28999999.963000059128 27869999.937000039965 3952872.013999999035 60350.989348995 2024-02-10T23:44:39.753146+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3950221.977999985218 60350.989360566 2024-02-10T23:44:40.752909+00:00 19994330.283999990672 29000000.022999998182 27870000.036999940872 3952948.041000009049 60350.989372137 2024-02-10T23:44:41.752672+00:00 19994330.285999998450 29000000.019999980927 27869999.981999989599 3954262.043999969959 60350.989383528 2024-02-10T23:44:42.736814+00:00 19994330.287999998778 29000000.003000020981 27870000.011000040919 3952964.868000030983 60350.989395280 2024-02-10T23:44:43.752198+00:00 19994330.284000009298 28999999.964999910444 27869999.957000020891 3951530.083000003826 60350.989406670 2024-02-10T23:44:44.736340+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3951474.035999954212 60350.989418423 2024-02-10T23:44:45.751724+00:00 19994330.284000009298 28999999.955999970436 27869999.990000009537 3954304.950000048149 60350.989429813 2024-02-10T23:44:46.735865+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3948607.048999965191 60350.989441565 2024-02-10T23:44:47.751250+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3946814.898000001907 60350.989452956 2024-02-10T23:44:48.735392+00:00 19994330.285999979824 28999999.974999900907 27869999.967999938875 3953070.095000029076 60350.989464708 2024-02-10T23:44:49.750776+00:00 19994330.289000000805 29000000.031000021845 27869999.996000051498 3948687.935000001919 60350.989476099 2024-02-10T23:44:50.734918+00:00 19994330.282000038773 28999999.976000070572 27870000.003999948502 3955976.054999948014 60350.989487851 2024-02-10T23:44:51.750303+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3956503.888000010978 60350.989499241 2024-02-10T23:44:52.734446+00:00 19994330.287000000477 29000000.024999979883 27870000.009999990463 3953633.144000052940 60350.989510993 2024-02-10T23:44:53.749828+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3956122.945999979973 60350.989522384 2024-02-10T23:44:54.733971+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3954554.018000007141 60350.989534136 2024-02-10T23:44:55.749354+00:00 19994330.282999988645 28999999.971999999136 27870000.010000001639 3952493.055999993812 60350.989545708 2024-02-10T23:44:56.749118+00:00 19994330.290000021458 29000000.033999990672 27869999.992000009865 3954436.062000035774 60350.989557279 2024-02-10T23:44:57.748881+00:00 19994330.286000009626 28999999.986000001431 27870000.003999989480 3950715.824999928009 60350.989568850 2024-02-10T23:44:58.748644+00:00 19994330.287000000477 29000000.047000009567 27869999.988999988884 3948963.057999968994 60350.989580421 2024-02-10T23:44:59.748407+00:00 19994330.283999979496 28999999.965999990702 27870000.020000010729 3949197.035000085831 60350.989591992 2024-02-10T23:45:00.748170+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3952494.894999980927 60350.989603564 2024-02-10T23:45:01.747933+00:00 19994330.286000009626 29000000.021999981254 27870000.025000009686 3952321.118000030983 60350.989615135 2024-02-10T23:45:02.747697+00:00 19994330.284999970347 29000000.024000018835 27870000.037000000477 3953585.882999897003 60350.989626707 2024-02-10T23:45:03.747460+00:00 19994330.288000050932 28999999.984000001103 27869999.901000019163 3953502.162000060081 60350.989638278 2024-02-10T23:45:04.747223+00:00 19994330.286999940872 28999999.985000010580 27870000.039999961853 3950629.904999970924 60350.989649849 2024-02-10T23:45:05.746986+00:00 19994330.282999988645 29000000.028999980539 27870000.072000030428 3953508.111999989022 60350.989661421 2024-02-10T23:45:06.746749+00:00 19994330.286000009626 28999999.987999979407 27869999.937999960035 3954022.004000068177 60350.989672992 2024-02-10T23:45:07.746512+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3950800.908999919891 60350.989684563 2024-02-10T23:45:08.746275+00:00 19994330.287000060081 28999999.967000011355 27869999.897000011057 3950646.949000000954 60350.989696135 2024-02-10T23:45:09.746038+00:00 19994330.285999890417 29000000.003999948502 27870000.027000010014 3952927.966000080109 60350.989707706 2024-02-10T23:45:10.745801+00:00 19994330.291000008583 29000000.045000020415 27870000.087999999523 3947512.033999919891 60350.989719277 2024-02-10T23:45:11.745564+00:00 19994330.282999988645 28999999.977999988943 27869999.968999978155 3951328.912999988068 60350.989730849 2024-02-10T23:45:12.745328+00:00 19994330.286000009626 29000000.022000011057 27869999.946999970824 3950331.093000053894 60350.989742420 2024-02-10T23:45:13.745091+00:00 19994330.284000039101 29000000.001000050455 27870000.072000030428 3944893.953999996185 60350.989753991 2024-02-10T23:45:14.744853+00:00 19994330.287999991328 28999999.949999928474 27869999.925999999046 3948741.192000031006 60350.989765563 2024-02-10T23:45:15.744617+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3955032.907999991905 60350.989777134 2024-02-10T23:45:16.744379+00:00 19994330.286000009626 29000000.050000071526 27870000.060000058264 3952850.902999997139 60350.989788705 2024-02-10T23:45:17.744143+00:00 19994330.290000081062 28999999.964999910444 27869999.955999970436 3953960.095000029076 60350.989800277 2024-02-10T23:45:18.743906+00:00 19994330.282999988645 28999999.988000039011 27869999.987999919802 3951105.015999913216 60350.989812029 2024-02-10T23:45:19.759290+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3951625.983000040054 60350.989823420 2024-02-10T23:45:20.743432+00:00 19994330.286999940872 29000000.014000058174 27869999.971999999136 3949511.893000007141 60350.989835171 2024-02-10T23:45:21.758817+00:00 19994330.284000039101 29000000.023999929428 27870000.028000000864 3950992.021000028122 60350.989846562 2024-02-10T23:45:22.742958+00:00 19994330.286999940872 28999999.952000018209 27869999.981000069529 3949433.049999951851 60350.989858314 2024-02-10T23:45:23.758344+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3952219.031000018120 60350.989869704 2024-02-10T23:45:24.742484+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3947608.922999978065 60350.989881457 2024-02-10T23:45:25.757869+00:00 19994330.286999940872 29000000.006999969482 27869999.978999968618 3949603.075999975204 60350.989892847 2024-02-10T23:45:26.742011+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3948452.943000078201 60350.989904599 2024-02-10T23:45:27.757395+00:00 19994330.282999988645 28999999.973999980837 27869999.983999971300 3948634.028999925125 60350.989915990 2024-02-10T23:45:28.741537+00:00 19994330.285000089556 29000000.032999988645 27870000.011999960989 3953693.039000033867 60350.989927742 2024-02-10T23:45:29.756922+00:00 19994330.286999940872 28999999.975000020117 27869999.989000078291 3948988.960000038147 60350.989939133 2024-02-10T23:45:30.741063+00:00 19994330.286000009626 29000000.006999969482 27869999.980999950320 3950845.964999914169 60350.989950885 2024-02-10T23:45:31.756448+00:00 19994330.289999961853 29000000.005000110716 27870000.049999948591 3952381.960000038147 60350.989962275 2024-02-10T23:45:32.740590+00:00 19994330.282999999821 28999999.982000000775 27869999.961000081152 3950394.978999971878 60350.989974027 2024-02-10T23:45:33.755974+00:00 19994330.286000009626 29000000.035000000149 27870000.046999998391 3949836.106000065804 60350.989985418 2024-02-10T23:45:34.740116+00:00 19994330.285999998450 28999999.951999988407 27869999.988999988884 3954305.009999989998 60350.989997170 2024-02-10T23:45:35.755500+00:00 19994330.285000000149 29000000.006000008434 27869999.969000000507 3951358.891000031959 60350.990008561 2024-02-10T23:45:36.739642+00:00 19994330.287000000477 29000000.040999989957 27870000.004000011832 3954722.085999966133 60350.990020313 2024-02-10T23:45:37.755026+00:00 19994330.285999998450 28999999.974999990314 27869999.991000000387 3950327.998000026215 60350.990031703 2024-02-10T23:45:38.739169+00:00 19994330.288000021130 28999999.992000009865 27869999.986999988556 3947088.082000017166 60350.990043456 2024-02-10T23:45:39.754552+00:00 19994330.285000000149 28999999.997999999672 27870000.050999999046 3951897.925999999046 60350.990054846 2024-02-10T23:45:40.738695+00:00 19994330.287000000477 29000000.005999978632 27869999.964999999851 3952474.023000001907 60350.990066598 2024-02-10T23:45:41.754079+00:00 19994330.283999979496 28999999.971000019461 27869999.979000028223 3948027.900999904145 60350.990078169 2024-02-10T23:45:42.753842+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3947876.043000102043 60350.990089560 2024-02-10T23:45:43.737983+00:00 19994330.287999991328 29000000.043000038713 27870000.062999960035 3953633.048999906052 60350.990101312 2024-02-10T23:45:44.753368+00:00 19994330.284000009298 28999999.984999950975 27870000.004999998957 3947046.955000042915 60350.990112703 2024-02-10T23:45:45.737511+00:00 19994330.288999971002 28999999.986000001431 27869999.995999988168 3950407.050999999046 60350.990124455 2024-02-10T23:45:46.752894+00:00 19994330.285000029951 28999999.985000010580 27869999.950000051409 3951984.901000022888 60350.990135845 2024-02-10T23:45:47.737036+00:00 19994330.287999991328 29000000.033999979496 27870000.057999968529 3954529.066999911796 60350.990147598 2024-02-10T23:45:48.752421+00:00 19994330.282999988645 28999999.971999999136 27869999.963999990374 3950171.019000052940 60350.990158988 2024-02-10T23:45:49.736561+00:00 19994330.284000039101 29000000.010000050068 27870000.045000020415 3952729.037000060081 60350.990170740 2024-02-10T23:45:50.751947+00:00 19994330.289999961853 28999999.978999968618 27869999.940000001341 3950505.919999957085 60350.990182131 2024-02-10T23:45:51.736089+00:00 19994330.282999988645 29000000.046000000089 27870000.024000048637 3949276.023999928962 60350.990193883 2024-02-10T23:45:52.751473+00:00 19994330.287000000477 28999999.953999999911 27869999.980999950320 3946842.988000034820 60350.990205273 2024-02-10T23:45:53.735614+00:00 19994330.288000050932 29000000.036000009626 27870000.022999998182 3950423.024999976158 60350.990217025 2024-02-10T23:45:54.750999+00:00 19994330.285999950022 29000000.003999948502 27869999.983000040054 3949939.038000106812 60350.990228416 2024-02-10T23:45:55.735141+00:00 19994330.285000029951 28999999.967000011355 27869999.987999919802 3952601.966999887954 60350.990240168 2024-02-10T23:45:56.750526+00:00 19994330.283999979496 28999999.996000051498 27870000.019000049680 3951139.941000103951 60350.990251559 2024-02-10T23:45:57.734667+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3951377.079999924172 60350.990263311 2024-02-10T23:45:58.750052+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3954055.965000032913 60350.990274701 2024-02-10T23:45:59.734193+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3950025.085000038147 60350.990286454 2024-02-10T23:46:00.749577+00:00 19994330.287000060081 29000000.016000028700 27870000.021000031382 3950052.863999962807 60350.990297844 2024-02-10T23:46:01.733719+00:00 19994330.286000009626 29000000.003999948502 27869999.970999959856 3952327.082000017166 60350.990309596 2024-02-10T23:46:02.749103+00:00 19994330.281999949366 28999999.948000069708 27869999.994000080973 3951002.970999956131 60350.990321167 2024-02-10T23:46:03.748867+00:00 19994330.287999991328 28999999.998999949545 27869999.972999930382 3951316.022000073921 60350.990332738 2024-02-10T23:46:04.748630+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3950640.969999908935 60350.990344310 2024-02-10T23:46:05.748393+00:00 19994330.286000009626 29000000.120000001043 27870000.072000030428 3951365.958999990951 60350.990355881 2024-02-10T23:46:06.748156+00:00 19994330.289999961853 28999999.939999941736 27869999.947999950498 3951352.042999982834 60350.990367453 2024-02-10T23:46:07.747919+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3947016.040000081062 60350.990379024 2024-02-10T23:46:08.747683+00:00 19994330.282999988645 28999999.995999928564 27870000.036000009626 3949348.883000016212 60350.990390596 2024-02-10T23:46:09.747446+00:00 19994330.285000089556 28999999.982999999076 27869999.981999989599 3949269.060999989975 60350.990402167 2024-02-10T23:46:10.747209+00:00 19994330.284999970347 29000000.008999999613 27870000.004999998957 3945524.029999970924 60350.990413738 2024-02-10T23:46:11.746972+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3953051.016000031959 60350.990425309 2024-02-10T23:46:12.746735+00:00 19994330.287000060081 28999999.984999999404 27870000.004999998957 3949972.983999968041 60350.990436881 2024-02-10T23:46:13.746498+00:00 19994330.286999940872 28999999.989000011235 27870000.004000011832 3949542.970000029076 60350.990448452 2024-02-10T23:46:14.746261+00:00 19994330.290000081062 29000000.032999988645 27870000.008999988437 3950520.026999949943 60350.990460023 2024-02-10T23:46:15.746024+00:00 19994330.281999949366 28999999.989999979734 27870000.000000011176 3950889.013000010978 60350.990471595 2024-02-10T23:46:16.745787+00:00 19994330.284000039101 28999999.987000018358 27869999.964999999851 3949073.991999983788 60350.990483166 2024-02-10T23:46:17.745550+00:00 19994330.287999991328 29000000.020000010729 27870000.051999989897 3950177.032999991905 60350.990494737 2024-02-10T23:46:18.745313+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3953174.001000047196 60350.990506309 2024-02-10T23:46:19.745077+00:00 19994330.286000009626 29000000.011000040919 27869999.958999991417 3952578.797999978065 60350.990517880 2024-02-10T23:46:20.744840+00:00 19994330.287999991328 28999999.989999949932 27869999.993000000715 3950870.187000035774 60350.990529452 2024-02-10T23:46:21.744603+00:00 19994330.286000009626 28999999.981000009924 27869999.968999978155 3953216.891999959946 60350.990541023 2024-02-10T23:46:22.744366+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3952745.097000002861 60350.990552594 2024-02-10T23:46:23.744128+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3949753.006000041962 60350.990564166 2024-02-10T23:46:24.743892+00:00 19994330.282000061125 29000000.003999948502 27870000.063000019640 3950813.969999908935 60350.990575737 2024-02-10T23:46:25.743655+00:00 19994330.287999998778 29000000.013999998569 27869999.949000000954 3950233.077000021935 60350.990587489 2024-02-10T23:46:26.759039+00:00 19994330.285999998450 28999999.967000070959 27869999.977000001818 3947943.909000039101 60350.990598879 2024-02-10T23:46:27.743181+00:00 19994330.289999999106 29000000.013000011444 27870000.031999949366 3951194.921000003815 60350.990610632 2024-02-10T23:46:28.758566+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3954017.995000004768 60350.990622022 2024-02-10T23:46:29.742708+00:00 19994330.283999990672 29000000.007999900728 27870000.027000069618 3951976.074000000954 60350.990633774 2024-02-10T23:46:30.758092+00:00 19994330.284000009298 28999999.988000039011 27869999.972999930382 3952083.062999964226 60350.990645165 2024-02-10T23:46:31.742233+00:00 19994330.285999998450 29000000.018000010401 27870000.039000030607 3953605.988000034820 60350.990656917 2024-02-10T23:46:32.757618+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3948938.036999940872 60350.990668308 2024-02-10T23:46:33.741760+00:00 19994330.285000000149 28999999.999000068754 27869999.983000040054 3948795.894000052940 60350.990680059 2024-02-10T23:46:34.757145+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3957668.105999947060 60350.990691450 2024-02-10T23:46:35.741286+00:00 19994330.287000000477 28999999.970999959856 27869999.955999970436 3949048.035000085831 60350.990703202 2024-02-10T23:46:36.756671+00:00 19994330.287000000477 28999999.998000029474 27869999.956000089645 3952887.868999958038 60350.990714593 2024-02-10T23:46:37.740812+00:00 19994330.284000009298 28999999.978999968618 27870000.011999960989 3950746.093000053894 60350.990726345 2024-02-10T23:46:38.756197+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3950625.956999897957 60350.990737735 2024-02-10T23:46:39.740339+00:00 19994330.285000029951 29000000.026999950409 27869999.995000001043 3949755.981000065804 60350.990749488 2024-02-10T23:46:40.755722+00:00 19994330.290000021458 28999999.991000059992 27870000.003000020981 3953933.937999964226 60350.990760878 2024-02-10T23:46:41.739864+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3948162.085999966133 60350.990772630 2024-02-10T23:46:42.755249+00:00 19994330.287000000477 28999999.969999909401 27869999.967999938875 3949677.985000013839 60350.990784021 2024-02-10T23:46:43.739391+00:00 19994330.283999979496 29000000.020000100136 27870000.033000111580 3952129.007000089157 60350.990795592 2024-02-10T23:46:44.739154+00:00 19994330.284999970347 29000000.005999919027 27869999.993999961764 3951008.939999938011 60350.990807164 2024-02-10T23:46:45.738917+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3947601.090999960899 60350.990818735 2024-02-10T23:46:46.738680+00:00 19994330.287000000477 28999999.925000000745 27869999.947000030428 3951114.012000083923 60350.990830487 2024-02-10T23:46:47.754064+00:00 19994330.282000008970 29000000.035000000149 27869999.970999959856 3951105.939000010025 60350.990841878 2024-02-10T23:46:48.738206+00:00 19994330.291000008583 29000000.005000010133 27870000.047000050545 3949722.065999985207 60350.990853630 2024-02-10T23:46:49.753590+00:00 19994330.288999971002 28999999.978000000119 27869999.992999911308 3941295.919999957085 60350.990865020 2024-02-10T23:46:50.737733+00:00 19994330.284000039101 28999999.991000000387 27870000.000999998301 3952176.037999988068 60350.990876772 2024-02-10T23:46:51.753117+00:00 19994330.284000039101 29000000.036000009626 27869999.989999998361 3952816.001000047196 60350.990888163 2024-02-10T23:46:52.737258+00:00 19994330.284999970347 28999999.979999989271 27869999.984000001103 3954336.947000027169 60350.990899915 2024-02-10T23:46:53.752643+00:00 19994330.286000009626 29000000.008999999613 27870000.002000000328 3949517.041000009049 60350.990911305 2024-02-10T23:46:54.736785+00:00 19994330.286000009626 28999999.997999969870 27870000.035999979824 3950934.009999989998 60350.990923057 2024-02-10T23:46:55.752169+00:00 19994330.289999961853 28999999.993000030518 27869999.984000030905 3950508.992999910843 60350.990934448 2024-02-10T23:46:56.736311+00:00 19994330.284999970347 29000000.022000011057 27870000.065999981016 3952232.974000095855 60350.990946200 2024-02-10T23:46:57.751695+00:00 19994330.285000089556 28999999.981000009924 27869999.927999999374 3955396.975999950897 60350.990957591 2024-02-10T23:46:58.735837+00:00 19994330.285999890417 29000000.040999948978 27870000.027000010014 3952098.001000047196 60350.990969343 2024-02-10T23:46:59.751221+00:00 19994330.284000039101 28999999.968000050634 27869999.976000010967 3952756.133999944199 60350.990980733 2024-02-10T23:47:00.735363+00:00 19994330.284000039101 29000000.013999998569 27870000.028000000864 3955169.975999950897 60350.990992486 2024-02-10T23:47:01.750749+00:00 19994330.291000008583 28999999.988999959081 27869999.937999960035 3948250.976000071038 60350.991003876 2024-02-10T23:47:02.734890+00:00 19994330.284999970347 28999999.986000001431 27870000.035000029951 3950620.955000042915 60350.991015628 2024-02-10T23:47:03.750274+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3955076.034999967087 60350.991027019 2024-02-10T23:47:04.734415+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3951553.930999993812 60350.991038771 2024-02-10T23:47:05.749801+00:00 19994330.283999919891 28999999.958999991417 27869999.983000040054 3951508.111999989022 60350.991050161 2024-02-10T23:47:06.733942+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3953077.887000000104 60350.991061914 2024-02-10T23:47:07.749327+00:00 19994330.287000060081 29000000.036000009626 27870000.032999988645 3947461.078999998979 60350.991073304 2024-02-10T23:47:08.733468+00:00 19994330.284999970347 28999999.971999999136 27870000.010000050068 3954843.936000001151 60350.991085056 2024-02-10T23:47:09.748853+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3948831.077000000048 60350.991096627 2024-02-10T23:47:10.748615+00:00 19994330.286000009626 29000000.027000069618 27870000.016999959946 3949169.929000000935 60350.991108199 2024-02-10T23:47:11.748379+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3948805.967999998014 60350.991119770 2024-02-10T23:47:12.748142+00:00 19994330.284999970347 29000000.019999980927 27870000.029000040144 3949492.039999999106 60350.991131342 2024-02-10T23:47:13.747905+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3946752.925999999046 60350.991142913 2024-02-10T23:47:14.747668+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3950167.091000006068 60350.991154484 2024-02-10T23:47:15.747432+00:00 19994330.286999940872 28999999.980999950320 27869999.941999908537 3951641.980999999214 60350.991166055 2024-02-10T23:47:16.747194+00:00 19994330.288000110537 29000000.052000049502 27870000.047999981791 3951472.975999996066 60350.991177627 2024-02-10T23:47:17.746958+00:00 19994330.287999991328 28999999.973000049591 27870000.033000111580 3951088.001000002027 60350.991189198 2024-02-10T23:47:18.746720+00:00 19994330.286000009626 28999999.992999911308 27869999.915999889374 3955343.902999997139 60350.991200769 2024-02-10T23:47:19.746483+00:00 19994330.285000000149 28999999.991000059992 27870000.034000039101 3955161.159000001848 60350.991212341 2024-02-10T23:47:20.746246+00:00 19994330.284000001848 28999999.991999980062 27869999.968999978155 3950228.953000002075 60350.991223912 2024-02-10T23:47:21.746010+00:00 19994330.286999989301 29000000.029999971390 27870000.044000029564 3959375.034999995958 60350.991235483 2024-02-10T23:47:22.745773+00:00 19994330.284000009298 28999999.995000001043 27869999.996999979019 3953207.008999995887 60350.991247055 2024-02-10T23:47:23.745536+00:00 19994330.291999999434 28999999.986000001431 27870000.024999979883 3953494.931000009179 60350.991258626 2024-02-10T23:47:24.745299+00:00 19994330.283999990672 29000000.001999989152 27869999.971999999136 3948927.050999999046 60350.991270198 2024-02-10T23:47:25.745062+00:00 19994330.285999998450 29000000.024000000209 27870000.025000099093 3952398.941000000108 60350.991281769 2024-02-10T23:47:26.744826+00:00 19994330.286000009626 28999999.991000000387 27869999.959999918938 3951390.018999993801 60350.991293340 2024-02-10T23:47:27.744589+00:00 19994330.285999979824 28999999.991000000387 27870000.009999990463 3953447.070000008214 60350.991304912 2024-02-10T23:47:28.744352+00:00 19994330.284000009298 29000000.010000020266 27870000.026999998838 3950690.982999994885 60350.991316483 2024-02-10T23:47:29.744115+00:00 19994330.287999991328 28999999.980999980122 27869999.963999990374 3951079.951000005007 60350.991328054 2024-02-10T23:47:30.743878+00:00 19994330.286000009626 29000000.035000029951 27869999.991999998689 3952827.960999995004 60350.991339625 2024-02-10T23:47:31.743641+00:00 19994330.288000021130 29000000.002999961376 27870000.072000011802 3958896.054000005126 60350.991351197 2024-02-10T23:47:32.743404+00:00 19994330.283999979496 28999999.942000031471 27869999.967999979854 3956528.042999998201 60350.991362949 2024-02-10T23:47:33.758790+00:00 19994330.287999991328 29000000.018999990076 27869999.978999998420 3954967.941000000108 60350.991374339 2024-02-10T23:47:34.742931+00:00 19994330.284000039101 28999999.971000019461 27869999.982000019401 3955757.054000005126 60350.991386091 2024-02-10T23:47:35.758315+00:00 19994330.283999979496 29000000.032999988645 27870000.035000000149 3953403.995999991894 60350.991397482 2024-02-10T23:47:36.742457+00:00 19994330.287999991328 28999999.997999969870 27869999.960999999195 3953145.947999998927 60350.991409234 2024-02-10T23:47:37.757841+00:00 19994330.287000000477 29000000.005000051111 27870000.030000001192 3954879.024000003934 60350.991420625 2024-02-10T23:47:38.741982+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3954041.030000001192 60350.991432377 2024-02-10T23:47:39.757367+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3953959.953000009060 60350.991443767 2024-02-10T23:47:40.741509+00:00 19994330.285000029951 28999999.988999959081 27870000.031999949366 3956877.969999998808 60350.991455520 2024-02-10T23:47:41.756893+00:00 19994330.284999970347 29000000.002000030130 27869999.934000018984 3957091.998999983072 60350.991466910 2024-02-10T23:47:42.741035+00:00 19994330.287000000477 28999999.986999988556 27870000.050999999046 3958165.962999999989 60350.991478481 2024-02-10T23:47:43.740797+00:00 19994330.285000029951 29000000.036000009626 27870000.022000011057 3956599.150999993086 60350.991490053 2024-02-10T23:47:44.740561+00:00 19994330.287000000477 28999999.963999990374 27869999.953000009060 3955619.884000002872 60350.991501624 2024-02-10T23:47:45.740324+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3950022.061000018846 60350.991513195 2024-02-10T23:47:46.740087+00:00 19994330.284999970347 29000000.050999999046 27870000.050999939442 3955213.006999998819 60350.991524767 2024-02-10T23:47:47.739850+00:00 19994330.284000039101 28999999.975000020117 27869999.984000090510 3954971.011000006925 60350.991536338 2024-02-10T23:47:48.739614+00:00 19994330.284999970347 28999999.977000001818 27869999.969999909401 3957198.993999987841 60350.991547910 2024-02-10T23:47:49.739377+00:00 19994330.286999940872 28999999.996000051498 27870000.030000090599 3957472.889999986161 60350.991559481 2024-02-10T23:47:50.739140+00:00 19994330.284000039101 29000000.020999908447 27869999.988999959081 3955607.073000013828 60350.991571052 2024-02-10T23:47:51.738902+00:00 19994330.289000030607 28999999.993000030518 27870000.016000028700 3956951.078999996185 60350.991582624 2024-02-10T23:47:52.738666+00:00 19994330.286000009626 29000000.031000021845 27869999.957000020891 3955215.937999994028 60350.991594195 2024-02-10T23:47:53.738429+00:00 19994330.286999940872 28999999.968999978155 27870000.029999971390 3950822.030000001192 60350.991605766 2024-02-10T23:47:54.738191+00:00 19994330.286000009626 29000000.011999960989 27869999.990999940783 3952299.969000012148 60350.991617337 2024-02-10T23:47:55.737955+00:00 19994330.284999970347 28999999.988000039011 27869999.952000018209 3959741.969999998808 60350.991629090 2024-02-10T23:47:56.753339+00:00 19994330.285000089556 29000000.001000050455 27870000.070000048727 3955684.046999990940 60350.991640480 2024-02-10T23:47:57.737482+00:00 19994330.285999890417 28999999.983999971300 27870000.008000019938 3951701.024000018835 60350.991652232 2024-02-10T23:47:58.752866+00:00 19994330.288000110537 29000000.023999929428 27869999.981999989599 3954067.997999995947 60350.991663623 2024-02-10T23:47:59.737008+00:00 19994330.287999991328 29000000.006000038236 27869999.974999900907 3958282.914000004996 60350.991675375 2024-02-10T23:48:00.752393+00:00 19994330.284999970347 28999999.984000001103 27870000.015000101179 3957723.071999996901 60350.991686766 2024-02-10T23:48:01.736533+00:00 19994330.284999970347 29000000.005999989808 27870000.046999931335 3955910.027999997139 60350.991698517 2024-02-10T23:48:02.751918+00:00 19994330.286000009626 28999999.984999999404 27869999.952000018209 3954005.923999994993 60350.991709908 2024-02-10T23:48:03.736061+00:00 19994330.284999970347 28999999.969000011683 27870000.018000010401 3953163.034999995958 60350.991721660 2024-02-10T23:48:04.751444+00:00 19994330.286000009626 29000000.054000008851 27870000.008999940008 3951735.009000002872 60350.991733051 2024-02-10T23:48:05.735586+00:00 19994330.286000009626 29000000.000000000000 27869999.974000100046 3953244.923000007868 60350.991744803 2024-02-10T23:48:06.750970+00:00 19994330.292000059038 28999999.989999979734 27870000.011999960989 3952217.067999988794 60350.991756193 2024-02-10T23:48:07.735113+00:00 19994330.281999949366 28999999.980000019073 27869999.951999999583 3957648.939000010025 60350.991767946 2024-02-10T23:48:08.750497+00:00 19994330.286000009626 29000000.015000019222 27870000.010999988765 3953129.025999993086 60350.991779336 2024-02-10T23:48:09.734638+00:00 19994330.286000009626 28999999.983999971300 27870000.059000000358 3955902.104999988806 60350.991791088 2024-02-10T23:48:10.750023+00:00 19994330.286000009626 29000000.004000011832 27869999.946000009775 3950586.997000008821 60350.991802479 2024-02-10T23:48:11.734165+00:00 19994330.286000009626 29000000.035000029951 27870000.028999999166 3951081.859999984968 60350.991814231 2024-02-10T23:48:12.749549+00:00 19994330.286000009626 28999999.974999960512 27869999.990000009537 3955369.040000020992 60350.991825622 2024-02-10T23:48:13.733691+00:00 19994330.287999998778 29000000.014999989420 27870000.049999978393 3955877.018999993801 60350.991837373 2024-02-10T23:48:14.749075+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3956159.133000016212 60350.991848764 2024-02-10T23:48:15.733218+00:00 19994330.282000001520 28999999.995999988168 27870000.024999979883 3952773.834999979008 60350.991860516 2024-02-10T23:48:16.748602+00:00 19994330.285000000149 28999999.989000018686 27869999.965000029653 3951017.991999983788 60350.991872088 2024-02-10T23:48:17.748365+00:00 19994330.287999998778 28999999.992999970913 27870000.006999969482 3954452.048000038136 60350.991883659 2024-02-10T23:48:18.748128+00:00 19994330.287000000477 29000000.019000049680 27869999.997000038624 3948128.013999999035 60350.991895230 2024-02-10T23:48:19.747891+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3947975.976000010967 60350.991906802 2024-02-10T23:48:20.747654+00:00 19994330.286000009626 29000000.018999930471 27870000.055000010878 3952461.000000000000 60350.991918373 2024-02-10T23:48:21.747417+00:00 19994330.287999991328 28999999.994000080973 27869999.971000019461 3947287.913999975193 60350.991929944 2024-02-10T23:48:22.747181+00:00 19994330.285000000149 28999999.995999928564 27870000.014999989420 3945078.139999986161 60350.991941515 2024-02-10T23:48:23.746943+00:00 19994330.284000009298 29000000.037000060081 27869999.977000001818 3950888.889999986161 60350.991953087 2024-02-10T23:48:24.746706+00:00 19994330.287000000477 28999999.985000010580 27870000.042999979109 3952650.054000020027 60350.991964658 2024-02-10T23:48:25.746469+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3952386.074999988079 60350.991976229 2024-02-10T23:48:26.746232+00:00 19994330.283999979496 28999999.963999990374 27869999.980999950320 3949610.916999996174 60350.991987801 2024-02-10T23:48:27.745996+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3951877.036000012886 60350.991999372 2024-02-10T23:48:28.745758+00:00 19994330.283999979496 29000000.005999919027 27870000.052000049502 3950081.949000000954 60350.992010944 2024-02-10T23:48:29.745522+00:00 19994330.287000000477 28999999.955000039190 27869999.947999950498 3946786.979000031948 60350.992022515 2024-02-10T23:48:30.745285+00:00 19994330.284000039101 29000000.011000040919 27869999.942000031471 3951286.066999971867 60350.992034086 2024-02-10T23:48:31.745048+00:00 19994330.285999950022 29000000.018999930471 27870000.094999909401 3950192.962999999989 60350.992045658 2024-02-10T23:48:32.744811+00:00 19994330.286000009626 28999999.950999978930 27869999.958000060171 3954110.004999995232 60350.992057229 2024-02-10T23:48:33.744574+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3951452.051999986172 60350.992068800 2024-02-10T23:48:34.744338+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3946252.918000041973 60350.992080371 2024-02-10T23:48:35.744100+00:00 19994330.285000029951 28999999.993999961764 27869999.980000019073 3943753.115999997128 60350.992091943 2024-02-10T23:48:36.743864+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3947861.918999969959 60350.992103514 2024-02-10T23:48:37.743627+00:00 19994330.287999991328 29000000.002999998629 27869999.970000028610 3951055.986000000965 60350.992115085 2024-02-10T23:48:38.743390+00:00 19994330.281000021845 28999999.969000000507 27870000.008000019938 3946316.027000010014 60350.992126657 2024-02-10T23:48:39.743153+00:00 19994330.287000000477 29000000.016999989748 27869999.985000010580 3952290.929000020027 60350.992138409 2024-02-10T23:48:40.758537+00:00 19994330.288999918848 29000000.006000000983 27869999.988000039011 3952793.925999999046 60350.992149800 2024-02-10T23:48:41.742679+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3949236.152999997139 60350.992161551 2024-02-10T23:48:42.758064+00:00 19994330.286999940872 28999999.978999998420 27869999.995000001043 3953730.950999975204 60350.992172942 2024-02-10T23:48:43.742205+00:00 19994330.287000060081 29000000.022999998182 27869999.986999988556 3953422.128000020981 60350.992184513 2024-02-10T23:48:44.741968+00:00 19994330.282999988645 28999999.987000018358 27870000.071999911219 3947511.869000018109 60350.992196085 2024-02-10T23:48:45.741731+00:00 19994330.286000009626 28999999.999999970198 27869999.945000000298 3950787.083999990951 60350.992207656 2024-02-10T23:48:46.741495+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3952177.912999988068 60350.992219227 2024-02-10T23:48:47.741257+00:00 19994330.284999970347 28999999.997000038624 27869999.992999989539 3954752.061999977101 60350.992230799 2024-02-10T23:48:48.741020+00:00 19994330.287000060081 29000000.015999969095 27869999.984999999404 3954982.970000029076 60350.992242370 2024-02-10T23:48:49.740784+00:00 19994330.287999991328 28999999.958999991417 27870000.010000009090 3953723.070999979973 60350.992253941 2024-02-10T23:48:50.740547+00:00 19994330.284999970347 29000000.041000008583 27870000.020000010729 3952316.921000003815 60350.992265513 2024-02-10T23:48:51.740310+00:00 19994330.284999970347 28999999.989000018686 27869999.966999981552 3949034.027000010014 60350.992277084 2024-02-10T23:48:52.740073+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3948420.986000000965 60350.992288656 2024-02-10T23:48:53.739837+00:00 19994330.287000060081 28999999.995000001043 27869999.987000018358 3950707.008000016212 60350.992300227 2024-02-10T23:48:54.739600+00:00 19994330.283999919891 28999999.953999999911 27870000.027999971062 3950246.952999948990 60350.992311798 2024-02-10T23:48:55.739363+00:00 19994330.290000081062 29000000.067999958992 27870000.000000000000 3950420.032000004780 60350.992323370 2024-02-10T23:48:56.739126+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952265.027999997139 60350.992334941 2024-02-10T23:48:57.738888+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3959207.849000037182 60350.992346512 2024-02-10T23:48:58.738652+00:00 19994330.284999970347 29000000.037000060081 27870000.021000031382 3953988.105000019073 60350.992358083 2024-02-10T23:48:59.738415+00:00 19994330.285000089556 28999999.958999991417 27869999.931999981403 3948291.959999979008 60350.992369655 2024-02-10T23:49:00.738177+00:00 19994330.286000009626 29000000.033999919891 27870000.058000031859 3952217.978999971878 60350.992381226 2024-02-10T23:49:01.737941+00:00 19994330.288999918848 29000000.000000000000 27870000.027000010014 3955016.058000028133 60350.992392797 2024-02-10T23:49:02.737704+00:00 19994330.287000060081 29000000.009000059217 27869999.981000009924 3956242.098999977112 60350.992404549 2024-02-10T23:49:03.753089+00:00 19994330.286999940872 28999999.970999959856 27869999.973999980837 3952195.865000010002 60350.992415940 2024-02-10T23:49:04.737230+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3955287.078999996185 60350.992427692 2024-02-10T23:49:05.752614+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3949566.032000004780 60350.992439083 2024-02-10T23:49:06.736756+00:00 19994330.280999999493 28999999.998000029474 27869999.967000011355 3947905.930000007153 60350.992450835 2024-02-10T23:49:07.752141+00:00 19994330.289999999106 28999999.975999951363 27869999.970999959856 3953415.037000000011 60350.992462225 2024-02-10T23:49:08.736283+00:00 19994330.283000010997 29000000.027000069618 27870000.078000068665 3950400.031000018120 60350.992473978 2024-02-10T23:49:09.751667+00:00 19994330.290999989957 28999999.954999919981 27869999.934000018984 3954518.924999951851 60350.992485368 2024-02-10T23:49:10.735809+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3953191.037000000011 60350.992497120 2024-02-10T23:49:11.751193+00:00 19994330.287999998778 29000000.042000059038 27870000.057999968529 3955131.048000038136 60350.992508511 2024-02-10T23:49:12.735335+00:00 19994330.283999990672 28999999.970999959856 27869999.944999929518 3952725.930000007153 60350.992520263 2024-02-10T23:49:13.750720+00:00 19994330.283000018448 28999999.963999990374 27870000.017000079155 3953187.044999957085 60350.992531653 2024-02-10T23:49:14.734861+00:00 19994330.288999971002 29000000.035999998450 27870000.006999969482 3952233.995000004768 60350.992543406 2024-02-10T23:49:15.750246+00:00 19994330.285000029951 29000000.017999999225 27870000.028000000864 3952145.932000041008 60350.992554796 2024-02-10T23:49:16.734388+00:00 19994330.287999991328 29000000.003999989480 27869999.986999988556 3954253.069999992847 60350.992566548 2024-02-10T23:49:17.749772+00:00 19994330.282000008970 29000000.021000009030 27870000.018000010401 3945842.053999959957 60350.992577939 2024-02-10T23:49:18.733914+00:00 19994330.290999978781 28999999.969999980181 27869999.967000011355 3952901.863000034820 60350.992589691 2024-02-10T23:49:19.749298+00:00 19994330.282000038773 29000000.008000019938 27870000.001000050455 3955497.122999966145 60350.992601082 2024-02-10T23:49:20.733440+00:00 19994330.284999970347 28999999.947999980301 27869999.956999901682 3947349.937999964226 60350.992612834 2024-02-10T23:49:21.748824+00:00 19994330.286000009626 29000000.052999999374 27870000.085000038147 3949899.944000006188 60350.992624224 2024-02-10T23:49:22.732966+00:00 19994330.288999971002 28999999.995000030845 27869999.912000060081 3954114.027000070084 60350.992635977 2024-02-10T23:49:23.748351+00:00 19994330.288000050932 28999999.959999978542 27870000.019999980927 3956147.998999952804 60350.992647367 2024-02-10T23:49:24.732492+00:00 19994330.283999979496 29000000.014999989420 27869999.984000001103 3955523.046000003815 60350.992659119 2024-02-10T23:49:25.747877+00:00 19994330.288999971002 29000000.016000028700 27870000.061000000685 3954835.990000010002 60350.992670690 2024-02-10T23:49:26.747640+00:00 19994330.285000029951 29000000.018999990076 27869999.977000001818 3954372.027000070084 60350.992682261 2024-02-10T23:49:27.747403+00:00 19994330.283999979496 28999999.981999989599 27870000.008000001311 3955684.923999906052 60350.992693833 2024-02-10T23:49:28.747166+00:00 19994330.286000009626 28999999.987999979407 27869999.983000010252 3954764.091000080109 60350.992705404 2024-02-10T23:49:29.746929+00:00 19994330.283999979496 29000000.008000019938 27869999.991000000387 3953828.942999958992 60350.992716976 2024-02-10T23:49:30.746693+00:00 19994330.290000021458 28999999.986000001431 27869999.963999990374 3954841.001999973785 60350.992728547 2024-02-10T23:49:31.746455+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3953836.937000035774 60350.992740118 2024-02-10T23:49:32.746218+00:00 19994330.283999979496 29000000.041999999434 27870000.034000009298 3951881.074000000954 60350.992751690 2024-02-10T23:49:33.745982+00:00 19994330.285000089556 28999999.962999939919 27870000.019999980927 3957443.898000001907 60350.992763261 2024-02-10T23:49:34.745745+00:00 19994330.284999970347 29000000.002000089735 27869999.958999991417 3955021.067999958992 60350.992774832 2024-02-10T23:49:35.745508+00:00 19994330.284999970347 28999999.985000010580 27870000.033000048250 3949824.058000088204 60350.992786404 2024-02-10T23:49:36.745271+00:00 19994330.289000030607 29000000.010999921709 27870000.007999960333 3953534.943999886978 60350.992797975 2024-02-10T23:49:37.745034+00:00 19994330.289000030607 29000000.039000030607 27869999.986999988556 3956084.027999997139 60350.992809546 2024-02-10T23:49:38.744797+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3954101.996000051033 60350.992821118 2024-02-10T23:49:39.744560+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3950481.023000001907 60350.992832689 2024-02-10T23:49:40.744323+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3954715.042000054847 60350.992844260 2024-02-10T23:49:41.744086+00:00 19994330.284000039101 29000000.016999959946 27870000.012000020593 3954842.945999979973 60350.992855832 2024-02-10T23:49:42.743849+00:00 19994330.286999940872 28999999.971000079066 27869999.970999959856 3952186.990999937057 60350.992867222 2024-02-10T23:49:43.727991+00:00 19994330.284999970347 29000000.012999888510 27869999.999000068754 3948484.070999979973 60350.992878974 2024-02-10T23:49:44.743375+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3950559.923000096809 60350.992890364 2024-02-10T23:49:45.727517+00:00 19994330.287999991328 29000000.016000028700 27870000.047999981791 3952078.120000004768 60350.992902117 2024-02-10T23:49:46.742902+00:00 19994330.285000089556 28999999.992999911308 27870000.035000089556 3954082.842000008095 60350.992913688 2024-02-10T23:49:47.742664+00:00 19994330.284999970347 28999999.994000080973 27869999.949999928474 3951638.042999982834 60350.992925259 2024-02-10T23:49:48.742427+00:00 19994330.284999970347 28999999.971999999136 27869999.944000009447 3957517.060999989975 60350.992936831 2024-02-10T23:49:49.742191+00:00 19994330.282999988645 29000000.038999918848 27870000.070999979973 3953265.898000001907 60350.992948402 2024-02-10T23:49:50.741954+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3950466.097000002861 60350.992959973 2024-02-10T23:49:51.741717+00:00 19994330.286999940872 29000000.008000001311 27869999.985999941826 3955799.931999921799 60350.992971545 2024-02-10T23:49:52.741481+00:00 19994330.287000060081 29000000.010999988765 27870000.074000000954 3952335.019000052940 60350.992983116 2024-02-10T23:49:53.741243+00:00 19994330.286000009626 28999999.962999999523 27869999.912999991328 3948624.029999970924 60350.992994688 2024-02-10T23:49:54.741007+00:00 19994330.286000009626 29000000.024000000209 27870000.036000009626 3952162.899999976158 60350.993006259 2024-02-10T23:49:55.740770+00:00 19994330.286999940872 29000000.015999998897 27869999.988000039011 3947515.122000098228 60350.993017830 2024-02-10T23:49:56.740533+00:00 19994330.284999970347 29000000.006000008434 27870000.042999979109 3955941.910999894142 60350.993029402 2024-02-10T23:49:57.740295+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3954806.020000100136 60350.993040973 2024-02-10T23:49:58.740059+00:00 19994330.285000089556 28999999.958999991417 27869999.945999979973 3953278.873999952804 60350.993052544 2024-02-10T23:49:59.739822+00:00 19994330.286999940872 29000000.013999998569 27869999.959000110626 3947275.220000029076 60350.993064116 2024-02-10T23:50:00.739585+00:00 19994330.289000000805 28999999.989000018686 27870000.045999880880 3950758.839999914169 60350.993075687 2024-02-10T23:50:01.739348+00:00 19994330.285000000149 29000000.011999960989 27870000.039000030607 3948244.001000047196 60350.993087258 2024-02-10T23:50:02.739112+00:00 19994330.283999990672 29000000.009999990463 27869999.989999998361 3954614.057999968994 60350.993098829 2024-02-10T23:50:03.738875+00:00 19994330.285999998450 28999999.950000051409 27869999.929999999702 3953573.029000043869 60350.993110401 2024-02-10T23:50:04.738638+00:00 19994330.287000000477 29000000.022999998182 27870000.056000001729 3954835.983000040054 60350.993121972 2024-02-10T23:50:05.738400+00:00 19994330.284000009298 29000000.001999970526 27870000.011999990791 3950068.027999997139 60350.993133544 2024-02-10T23:50:06.738163+00:00 19994330.287999998778 29000000.027000010014 27870000.037999998778 3951916.983999968041 60350.993145115 2024-02-10T23:50:07.737927+00:00 19994330.285999979824 29000000.003000020981 27869999.916999999434 3950171.995999931823 60350.993156686 2024-02-10T23:50:08.737690+00:00 19994330.287000000477 28999999.987999979407 27870000.031000021845 3952855.019000052940 60350.993168258 2024-02-10T23:50:09.737453+00:00 19994330.287000000477 29000000.004000011832 27870000.005999978632 3947100.082000017166 60350.993180010 2024-02-10T23:50:10.752837+00:00 19994330.282999988645 28999999.950999978930 27869999.951999988407 3950986.950999975204 60350.993191400 2024-02-10T23:50:11.736979+00:00 19994330.285000029951 29000000.026000019163 27870000.035999979824 3946756.937000035774 60350.993203152 2024-02-10T23:50:12.752363+00:00 19994330.289999991655 29000000.024999979883 27869999.977000001818 3947676.965000032913 60350.993214543 2024-02-10T23:50:13.736506+00:00 19994330.287000000477 28999999.983999971300 27870000.019000049680 3946522.007999897003 60350.993226295 2024-02-10T23:50:14.751890+00:00 19994330.284999970347 29000000.022000070661 27870000.012999951839 3954337.059000014793 60350.993237685 2024-02-10T23:50:15.736031+00:00 19994330.284000039101 28999999.987999919802 27869999.987000048161 3948885.981999992859 60350.993249438 2024-02-10T23:50:16.751416+00:00 19994330.287999991328 29000000.011000040919 27869999.987999979407 3952911.958999990951 60350.993260828 2024-02-10T23:50:17.735558+00:00 19994330.283999979496 29000000.006000038236 27870000.055000010878 3954083.078000069130 60350.993272580 2024-02-10T23:50:18.750943+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3950909.039000033867 60350.993283971 2024-02-10T23:50:19.735084+00:00 19994330.287999991328 29000000.009000059217 27869999.977999988943 3952579.924999951851 60350.993295723 2024-02-10T23:50:20.750468+00:00 19994330.285000029951 28999999.991999980062 27869999.978000041097 3949093.029000043869 60350.993307114 2024-02-10T23:50:21.734610+00:00 19994330.288999971002 29000000.047999981791 27870000.036999940872 3954676.925999999046 60350.993318866 2024-02-10T23:50:22.749995+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3950638.030999898911 60350.993330256 2024-02-10T23:50:23.734136+00:00 19994330.282000008970 29000000.006000038236 27870000.024000048637 3954594.975000023842 60350.993342008 2024-02-10T23:50:24.749522+00:00 19994330.286000009626 28999999.960000038147 27870000.025999899954 3950961.065000057220 60350.993353399 2024-02-10T23:50:25.733662+00:00 19994330.287999991328 29000000.033999919891 27869999.998000029474 3952106.028999925125 60350.993365151 2024-02-10T23:50:26.749047+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3952204.011000037193 60350.993376541 2024-02-10T23:50:27.733189+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3952323.901999949943 60350.993388294 2024-02-10T23:50:28.748574+00:00 19994330.287999991328 29000000.015999998897 27869999.980999950320 3952757.034000039101 60350.993399684 2024-02-10T23:50:29.732715+00:00 19994330.286000009626 28999999.993000000715 27870000.031000021845 3954794.998000026215 60350.993411436 2024-02-10T23:50:30.748099+00:00 19994330.281999949366 29000000.003999989480 27869999.970000028610 3955268.000000000000 60350.993422827 2024-02-10T23:50:31.732241+00:00 19994330.287000060081 28999999.983000010252 27869999.975000020117 3953632.118000030983 60350.993434579 2024-02-10T23:50:32.747626+00:00 19994330.287999991328 29000000.035999998450 27870000.026000019163 3953863.787999988068 60350.993446150 2024-02-10T23:50:33.747389+00:00 19994330.286000009626 28999999.972999989986 27870000.042999979109 3952692.993999958038 60350.993457722 2024-02-10T23:50:34.747152+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3953060.042000054847 60350.993469293 2024-02-10T23:50:35.746915+00:00 19994330.284000039101 29000000.064000010490 27870000.032999988645 3951952.069999932777 60350.993480864 2024-02-10T23:50:36.746678+00:00 19994330.288999918848 28999999.947999980301 27869999.954999919981 3951005.955999969970 60350.993492436 2024-02-10T23:50:37.746441+00:00 19994330.284000039101 29000000.045000020415 27870000.093000050634 3955551.990000010002 60350.993504007 2024-02-10T23:50:38.746205+00:00 19994330.282999988645 28999999.969999969006 27869999.929000020027 3954308.077000021935 60350.993515578 2024-02-10T23:50:39.745967+00:00 19994330.289999961853 28999999.981999989599 27869999.956999901682 3956212.963000059128 60350.993527150 2024-02-10T23:50:40.745730+00:00 19994330.286000009626 29000000.020000040531 27870000.077000018209 3951256.027999997139 60350.993538721 2024-02-10T23:50:41.745493+00:00 19994330.287000060081 28999999.990000009537 27869999.929999999702 3953671.088999987114 60350.993550292 2024-02-10T23:50:42.745257+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3953395.888999938965 60350.993561864 2024-02-10T23:50:43.745020+00:00 19994330.284999970347 28999999.995000001043 27869999.988000009209 3951531.018000007141 60350.993573254 2024-02-10T23:50:44.729161+00:00 19994330.284000039101 28999999.988999959081 27869999.986000001431 3954751.956000090111 60350.993585006 2024-02-10T23:50:45.744546+00:00 19994330.286000009626 29000000.026000019163 27870000.057000000030 3954643.060999989975 60350.993596397 2024-02-10T23:50:46.728687+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3947098.000999927986 60350.993608149 2024-02-10T23:50:47.744072+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3948241.917000054847 60350.993619540 2024-02-10T23:50:48.728214+00:00 19994330.284999970347 28999999.996000051498 27870000.052000019699 3954085.087999939919 60350.993631292 2024-02-10T23:50:49.743598+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3953659.002000092994 60350.993642682 2024-02-10T23:50:50.727740+00:00 19994330.284999970347 29000000.055999990553 27870000.037000000477 3953504.981999992859 60350.993654435 2024-02-10T23:50:51.743125+00:00 19994330.282999988645 28999999.928999900818 27869999.948000010103 3955247.951999903191 60350.993665825 2024-02-10T23:50:52.727266+00:00 19994330.286000009626 28999999.989000078291 27870000.031000021845 3954219.012000083923 60350.993677577 2024-02-10T23:50:53.742651+00:00 19994330.287000060081 29000000.033999919891 27869999.980999950320 3954983.001999973785 60350.993689148 2024-02-10T23:50:54.742414+00:00 19994330.289000000805 28999999.964000109583 27870000.004000011832 3953628.032999991905 60350.993700719 2024-02-10T23:50:55.742177+00:00 19994330.282000001520 29000000.038999918848 27870000.044000029564 3954848.952000021935 60350.993712291 2024-02-10T23:50:56.741943+00:00 19994330.289000000805 28999999.989000078291 27869999.972999989986 3956003.074999928009 60350.993723862 2024-02-10T23:50:57.741703+00:00 19994330.285000000149 29000000.008999940008 27870000.017000019550 3954130.965000032913 60350.993735434 2024-02-10T23:50:58.741466+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3959003.986999989022 60350.993747005 2024-02-10T23:50:59.741229+00:00 19994330.285999998450 29000000.011999960989 27869999.994000021368 3951236.073000072967 60350.993758576 2024-02-10T23:51:00.740992+00:00 19994330.285000011325 28999999.983999971300 27869999.983999971300 3951158.991999983788 60350.993770148 2024-02-10T23:51:01.740755+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3955019.889999986161 60350.993781719 2024-02-10T23:51:02.740518+00:00 19994330.279000010341 28999999.997000098228 27869999.975999951363 3952308.995000004768 60350.993793290 2024-02-10T23:51:03.740281+00:00 19994330.290999978781 29000000.031999949366 27870000.037999991328 3949901.995000004768 60350.993804862 2024-02-10T23:51:04.740044+00:00 19994330.283000018448 28999999.993000030518 27869999.930000070482 3954242.069999932777 60350.993816433 2024-02-10T23:51:05.739808+00:00 19994330.287000000477 29000000.015999998897 27870000.069000009447 3953657.930000067223 60350.993828004 2024-02-10T23:51:06.739571+00:00 19994330.285999979824 28999999.985999990255 27869999.990999940783 3954500.112999916077 60350.993839576 2024-02-10T23:51:07.739334+00:00 19994330.286000009626 28999999.992000009865 27870000.042000059038 3957095.955000042915 60350.993851147 2024-02-10T23:51:08.739097+00:00 19994330.288999971002 29000000.004999998957 27869999.941999908537 3951327.072999954224 60350.993862718 2024-02-10T23:51:09.738860+00:00 19994330.282999988645 29000000.007999990135 27869999.959000110626 3956476.921000003815 60350.993874290 2024-02-10T23:51:10.738624+00:00 19994330.288000050932 29000000.006999999285 27870000.016999959946 3951564.023000001907 60350.993885861 2024-02-10T23:51:11.738386+00:00 19994330.284999970347 28999999.969000011683 27870000.057999968529 3948651.907000064850 60350.993897432 2024-02-10T23:51:12.738150+00:00 19994330.286000009626 29000000.052999999374 27869999.978000041097 3954214.085999966133 60350.993909004 2024-02-10T23:51:13.737913+00:00 19994330.286000009626 28999999.974999990314 27869999.995000001043 3953862.006999969017 60350.993920575 2024-02-10T23:51:14.737676+00:00 19994330.283999979496 28999999.975000020117 27869999.990999940783 3953223.001000047196 60350.993932146 2024-02-10T23:51:15.737439+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3949959.973000050057 60350.993943717 2024-02-10T23:51:16.737202+00:00 19994330.287000000477 28999999.991000000387 27869999.956000089645 3952032.019999980927 60350.993955470 2024-02-10T23:51:17.752586+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3952479.899999976158 60350.993966860 2024-02-10T23:51:18.736729+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3949418.037999988068 60350.993978613 2024-02-10T23:51:19.752113+00:00 19994330.285000029951 28999999.995000001043 27869999.978000000119 3952277.059000014793 60350.993990003 2024-02-10T23:51:20.736255+00:00 19994330.281999949366 28999999.995999988168 27870000.039000000805 3955221.973000050057 60350.994001755 2024-02-10T23:51:21.751638+00:00 19994330.290000081062 28999999.982999980450 27869999.951999999583 3955671.028999925125 60350.994013146 2024-02-10T23:51:22.735780+00:00 19994330.286999940872 29000000.002000030130 27870000.067000001669 3950688.014999986161 60350.994024898 2024-02-10T23:51:23.751165+00:00 19994330.284999970347 29000000.041999939829 27869999.950999990106 3951450.935000061989 60350.994036288 2024-02-10T23:51:24.735306+00:00 19994330.287999991328 28999999.989000078291 27870000.011000011116 3953515.036999940872 60350.994048040 2024-02-10T23:51:25.750691+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3950505.971000074875 60350.994059431 2024-02-10T23:51:26.734833+00:00 19994330.287000060081 29000000.000000000000 27869999.978999998420 3954330.047999978065 60350.994071183 2024-02-10T23:51:27.750217+00:00 19994330.283999919891 29000000.010999921709 27870000.043999999762 3950076.957999945153 60350.994082574 2024-02-10T23:51:28.734359+00:00 19994330.287000060081 28999999.989000078291 27869999.945999979973 3951617.915000081062 60350.994094326 2024-02-10T23:51:29.749743+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3950292.120000004768 60350.994105716 2024-02-10T23:51:30.733885+00:00 19994330.287000060081 28999999.988000039011 27870000.027000010014 3951559.004999995232 60350.994117469 2024-02-10T23:51:31.749270+00:00 19994330.288999918848 29000000.011999960989 27869999.983000040054 3951835.924999951851 60350.994128859 2024-02-10T23:51:32.733412+00:00 19994330.285000089556 29000000.008999940008 27869999.981999989599 3951270.088999987114 60350.994140611 2024-02-10T23:51:33.748796+00:00 19994330.285999890417 28999999.973000049591 27870000.022999998182 3950607.930999993812 60350.994152002 2024-02-10T23:51:34.732937+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3953188.019999980927 60350.994163753 2024-02-10T23:51:35.748323+00:00 19994330.282999988645 29000000.014000058174 27870000.003000020981 3951518.048000096809 60350.994175144 2024-02-10T23:51:36.732464+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3951066.024999976158 60350.994186896 2024-02-10T23:51:37.747848+00:00 19994330.284999970347 29000000.031999949366 27869999.999000009149 3950663.932000000030 60350.994198287 2024-02-10T23:51:38.731990+00:00 19994330.292000059038 28999999.963999990374 27869999.993000030518 3951949.986000000034 60350.994210039 2024-02-10T23:51:39.747374+00:00 19994330.284000039101 29000000.022999998182 27870000.020999908447 3951559.989000000060 60350.994221610 2024-02-10T23:51:40.747137+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3951268.020000000019 60350.994233182 2024-02-10T23:51:41.746900+00:00 19994330.282999988645 28999999.967000011355 27869999.960000038147 3950945.984999998938 60350.994244753 2024-02-10T23:51:42.746664+00:00 19994330.286000009626 29000000.047000009567 27870000.046000000089 3946521.077000002842 60350.994256143 2024-02-10T23:51:43.730806+00:00 19994330.289000030607 28999999.992999989539 27869999.960000038147 3947893.012999997009 60350.994267896 2024-02-10T23:51:44.746190+00:00 19994330.283999919891 28999999.941000010818 27869999.988999959081 3946065.899000000209 60350.994279286 2024-02-10T23:51:45.730332+00:00 19994330.289000030607 29000000.041999999434 27869999.975999951363 3952796.067000002135 60350.994291038 2024-02-10T23:51:46.745716+00:00 19994330.286000009626 29000000.019000008702 27870000.029000040144 3957675.964999996126 60350.994302429 2024-02-10T23:51:47.729858+00:00 19994330.284999970347 28999999.929999981076 27869999.988000039011 3949418.978000000119 60350.994314181 2024-02-10T23:51:48.745242+00:00 19994330.282000001520 29000000.036000009626 27870000.026999950409 3952014.988000005018 60350.994325572 2024-02-10T23:51:49.729384+00:00 19994330.287000000477 28999999.997000008821 27870000.000000000000 3953882.005999996793 60350.994337324 2024-02-10T23:51:50.744769+00:00 19994330.287999998778 28999999.991000000387 27869999.947000030428 3955386.028999999166 60350.994348714 2024-02-10T23:51:51.728911+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3952273.012000001967 60350.994360466 2024-02-10T23:51:52.744295+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3953052.983000002801 60350.994371857 2024-02-10T23:51:53.728437+00:00 19994330.285999998450 28999999.972999989986 27869999.952000018209 3952204.970999992918 60350.994383609 2024-02-10T23:51:54.743821+00:00 19994330.282000008970 28999999.995999988168 27870000.016000028700 3953732.993000001181 60350.994394999 2024-02-10T23:51:55.727963+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3952729.071000009775 60350.994406752 2024-02-10T23:51:56.743347+00:00 19994330.284000009298 29000000.006999969482 27869999.996999979019 3950372.893999993801 60350.994418142 2024-02-10T23:51:57.727489+00:00 19994330.285000000149 28999999.989000018686 27869999.986999988556 3953431.123999997973 60350.994429894 2024-02-10T23:51:58.742873+00:00 19994330.287000000477 28999999.986999988556 27869999.999000001699 3954110.866999999154 60350.994441285 2024-02-10T23:51:59.727015+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3951914.066000000108 60350.994453037 2024-02-10T23:52:00.742400+00:00 19994330.288000021130 29000000.027999941260 27870000.006999999285 3956413.961999997031 60350.994464608 2024-02-10T23:52:01.742163+00:00 19994330.283999979496 28999999.969000101089 27869999.994999989867 3952971.069000006188 60350.994476180 2024-02-10T23:52:02.741926+00:00 19994330.285000029951 29000000.018000010401 27870000.030000001192 3952526.877000004053 60350.994487751 2024-02-10T23:52:03.741689+00:00 19994330.284999970347 29000000.015999909490 27869999.983000010252 3953491.038000002969 60350.994499322 2024-02-10T23:52:04.741452+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3954694.073999986053 60350.994510894 2024-02-10T23:52:05.741215+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3955958.974000006914 60350.994522465 2024-02-10T23:52:06.740979+00:00 19994330.287999991328 28999999.970000028610 27869999.944999989122 3954168.021999999881 60350.994534036 2024-02-10T23:52:07.740741+00:00 19994330.282000008970 28999999.981999989599 27870000.046000029892 3953854.994000003207 60350.994545608 2024-02-10T23:52:08.740504+00:00 19994330.287000000477 29000000.031000021845 27869999.992999970913 3955686.979000002146 60350.994557179 2024-02-10T23:52:09.740268+00:00 19994330.285000029951 29000000.032999988645 27870000.018000010401 3952999.001999989152 60350.994568750 2024-02-10T23:52:10.740029+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3951058.068000019062 60350.994580322 2024-02-10T23:52:11.739793+00:00 19994330.287000000477 28999999.970000028610 27869999.952000018209 3954118.905999987852 60350.994591893 2024-02-10T23:52:12.739557+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3951129.006000012159 60350.994603464 2024-02-10T23:52:13.739320+00:00 19994330.289999961853 28999999.980999950320 27869999.967999991030 3955443.083999990951 60350.994615036 2024-02-10T23:52:14.739083+00:00 19994330.284000039101 29000000.014000058174 27870000.016000028700 3953420.947999984026 60350.994626607 2024-02-10T23:52:15.738846+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3952456.035000026226 60350.994638178 2024-02-10T23:52:16.738609+00:00 19994330.284000039101 28999999.975999951363 27870000.011999960989 3952991.966999977827 60350.994649750 2024-02-10T23:52:17.738373+00:00 19994330.286000009626 28999999.982000108808 27869999.922000050545 3951983.066000015009 60350.994661321 2024-02-10T23:52:18.738135+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3957386.993000001181 60350.994672893 2024-02-10T23:52:19.737898+00:00 19994330.284999970347 28999999.999000001699 27869999.955999970436 3956501.009000002872 60350.994684464 2024-02-10T23:52:20.737662+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3955129.895999997854 60350.994696035 2024-02-10T23:52:21.737424+00:00 19994330.284000039101 29000000.015999998897 27870000.044000029564 3950228.057999997865 60350.994707606 2024-02-10T23:52:22.737188+00:00 19994330.287000060081 28999999.966999989003 27869999.967999938875 3953693.896999984980 60350.994719177 2024-02-10T23:52:23.736951+00:00 19994330.282999988645 29000000.022999990731 27869999.987000111490 3949065.078999996185 60350.994730930 2024-02-10T23:52:24.752335+00:00 19994330.286999940872 28999999.991000030190 27870000.044999960810 3951937.986000000965 60350.994742320 2024-02-10T23:52:25.736477+00:00 19994330.289000030607 29000000.002999991179 27869999.981999989599 3953659.009000002872 60350.994754072 2024-02-10T23:52:26.751861+00:00 19994330.284000039101 28999999.988999988884 27869999.975999951363 3950548.067000002135 60350.994765463 2024-02-10T23:52:27.736004+00:00 19994330.287999991328 28999999.987000018358 27869999.983000040054 3954507.939999998081 60350.994777215 2024-02-10T23:52:28.751388+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3949491.017000020016 60350.994788606 2024-02-10T23:52:29.735530+00:00 19994330.284999970347 29000000.008000019938 27870000.003999948502 3953691.993999987841 60350.994800358 2024-02-10T23:52:30.750914+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3954986.018000007141 60350.994811748 2024-02-10T23:52:31.735055+00:00 19994330.282999988645 28999999.986000001431 27869999.999000068754 3950168.000999987125 60350.994823501 2024-02-10T23:52:32.750440+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3947787.054000020027 60350.994834891 2024-02-10T23:52:33.734582+00:00 19994330.282999988645 29000000.005999978632 27870000.039000030607 3952554.985999972094 60350.994846643 2024-02-10T23:52:34.749966+00:00 19994330.289000030607 29000000.005999978632 27869999.957999940962 3954583.870000004768 60350.994858033 2024-02-10T23:52:35.734108+00:00 19994330.287999991328 28999999.974000040442 27870000.028000000864 3959716.999000012875 60350.994869786 2024-02-10T23:52:36.749492+00:00 19994330.284999970347 29000000.022999998182 27869999.964000001550 3951216.083000003826 60350.994881176 2024-02-10T23:52:37.733634+00:00 19994330.286000009626 28999999.990000009537 27870000.035999998450 3954076.972000002861 60350.994892929 2024-02-10T23:52:38.749019+00:00 19994330.284000039101 29000000.008000019938 27870000.022000011057 3955900.026999980211 60350.994904319 2024-02-10T23:52:39.733161+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3954338.939000010025 60350.994916071 2024-02-10T23:52:40.748545+00:00 19994330.286000009626 29000000.000000000000 27869999.997999981046 3954467.006999998819 60350.994927462 2024-02-10T23:52:41.732686+00:00 19994330.285000000149 28999999.984999898821 27869999.971999999136 3954368.037000000011 60350.994939214 2024-02-10T23:52:42.748071+00:00 19994330.289000000805 28999999.995000001043 27870000.021000001580 3954568.090999991167 60350.994950604 2024-02-10T23:52:43.732213+00:00 19994330.287999998778 29000000.027000069618 27870000.020000010729 3952652.798000007868 60350.994962175 2024-02-10T23:52:44.731976+00:00 19994330.280999999493 28999999.990999940783 27870000.004999998957 3952019.114000021946 60350.994973747 2024-02-10T23:52:45.731739+00:00 19994330.287000000477 28999999.974000100046 27869999.965000029653 3952483.046999990940 60350.994985318 2024-02-10T23:52:46.731502+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3955767.990000010002 60350.994997070 2024-02-10T23:52:47.746886+00:00 19994330.283999990672 28999999.937999960035 27869999.960999969393 3950192.875000000000 60350.995008461 2024-02-10T23:52:48.731028+00:00 19994330.288000021130 29000000.047999981791 27869999.994000021368 3949311.109999955166 60350.995020213 2024-02-10T23:52:49.746413+00:00 19994330.289000000805 29000000.034999970347 27870000.073000010103 3954538.018000007141 60350.995031604 2024-02-10T23:52:50.730554+00:00 19994330.283999979496 28999999.953000068665 27869999.907999988645 3954139.993000030983 60350.995043356 2024-02-10T23:52:51.745939+00:00 19994330.286000009626 29000000.018999930471 27870000.028999980539 3955988.965999960899 60350.995054746 2024-02-10T23:52:52.730080+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3952123.013000010978 60350.995066498 2024-02-10T23:52:53.745465+00:00 19994330.282999988645 29000000.022000070661 27869999.998000029474 3954716.981000006199 60350.995077889 2024-02-10T23:52:54.729607+00:00 19994330.289000000805 28999999.996999979019 27870000.026000019163 3952988.028999983799 60350.995089641 2024-02-10T23:52:55.744991+00:00 19994330.288999971002 28999999.975000020117 27869999.995999928564 3957236.009000002872 60350.995101032 2024-02-10T23:52:56.729133+00:00 19994330.287000000477 29000000.041999999434 27870000.007000088692 3954860.981999992859 60350.995112784 2024-02-10T23:52:57.744517+00:00 19994330.281000021845 28999999.985999990255 27869999.979999899864 3954196.999000012875 60350.995124174 2024-02-10T23:52:58.728659+00:00 19994330.286000009626 28999999.989999998361 27870000.011000040919 3950705.967000008095 60350.995135927 2024-02-10T23:52:59.744043+00:00 19994330.284999970347 29000000.037000000477 27870000.029000040144 3952091.976000010967 60350.995147317 2024-02-10T23:53:00.728186+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3958039.986999989022 60350.995159069 2024-02-10T23:53:01.743569+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3954554.989000021946 60350.995170460 2024-02-10T23:53:02.727712+00:00 19994330.288999971002 28999999.984999980778 27869999.982999920845 3952464.138000010978 60350.995182212 2024-02-10T23:53:03.743096+00:00 19994330.286000009626 29000000.054000020027 27870000.063000079244 3952899.945999979973 60350.995193603 2024-02-10T23:53:04.727238+00:00 19994330.285000029951 29000000.005999978632 27869999.998999949545 3952812.949999988079 60350.995205354 2024-02-10T23:53:05.742623+00:00 19994330.286000009626 28999999.938000019640 27869999.988999959081 3951288.981000006199 60350.995216745 2024-02-10T23:53:06.726764+00:00 19994330.283999979496 29000000.022999998182 27869999.991999980062 3954057.068000019062 60350.995228497 2024-02-10T23:53:07.742149+00:00 19994330.284999970347 29000000.004999998957 27870000.027000069618 3952455.954999982845 60350.995239887 2024-02-10T23:53:08.726291+00:00 19994330.287000060081 28999999.994000021368 27869999.983000040054 3948676.083999990951 60350.995251640 2024-02-10T23:53:09.741675+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3952420.962999999989 60350.995263211 2024-02-10T23:53:10.741437+00:00 19994330.287000060081 29000000.034999970347 27869999.957999940962 3957349.967000008095 60350.995274782 2024-02-10T23:53:11.741201+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3955991.015999972820 60350.995286354 2024-02-10T23:53:12.740964+00:00 19994330.284999970347 28999999.986999988556 27869999.994000080973 3949868.990999997128 60350.995297925 2024-02-10T23:53:13.740727+00:00 19994330.286000009626 28999999.997999969870 27869999.964999910444 3950990.031000018120 60350.995309496 2024-02-10T23:53:14.740490+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3957760.906000018120 60350.995321068 2024-02-10T23:53:15.740253+00:00 19994330.286000009626 28999999.994000080973 27869999.986000001431 3957973.087999999989 60350.995332639 2024-02-10T23:53:16.740016+00:00 19994330.286000009626 29000000.053999900818 27870000.048000000417 3955207.015999972820 60350.995344210 2024-02-10T23:53:17.739779+00:00 19994330.286999940872 28999999.965000029653 27869999.973999988288 3952849.039000033867 60350.995355782 2024-02-10T23:53:18.739543+00:00 19994330.286000009626 29000000.001000050455 27869999.998000010848 3953645.879999995232 60350.995367353 2024-02-10T23:53:19.739306+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3956418.969999969006 60350.995378925 2024-02-10T23:53:20.739069+00:00 19994330.283999919891 28999999.975999951363 27869999.956999991089 3952520.174000024796 60350.995390496 2024-02-10T23:53:21.738832+00:00 19994330.284999970347 28999999.965000029653 27869999.971999999136 3951284.936999977101 60350.995402067 2024-02-10T23:53:22.738594+00:00 19994330.287000060081 29000000.019999980927 27870000.001000020653 3956913.939999998081 60350.995413639 2024-02-10T23:53:23.738359+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3949853.969000041019 60350.995425210 2024-02-10T23:53:24.738121+00:00 19994330.284999970347 28999999.971000079066 27870000.037999991328 3955131.092000008095 60350.995436781 2024-02-10T23:53:25.737884+00:00 19994330.286000009626 29000000.011999960989 27869999.932000041008 3951386.927999972831 60350.995448352 2024-02-10T23:53:26.737647+00:00 19994330.284999970347 29000000.018000010401 27870000.049999948591 3952192.058000028133 60350.995459924 2024-02-10T23:53:27.737410+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3952448.990999997128 60350.995471495 2024-02-10T23:53:28.737174+00:00 19994330.284000039101 28999999.985000010580 27870000.004999998957 3952674.061999977101 60350.995483066 2024-02-10T23:53:29.736937+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3955074.918999969959 60350.995494638 2024-02-10T23:53:30.736700+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3956140.061000049114 60350.995506390 2024-02-10T23:53:31.752085+00:00 19994330.289999961853 28999999.945000048727 27869999.973000049591 3957291.949999988079 60350.995517781 2024-02-10T23:53:32.736226+00:00 19994330.284000039101 29000000.039999961853 27870000.005999978632 3950266.940999985207 60350.995529532 2024-02-10T23:53:33.751610+00:00 19994330.284999970347 29000000.000999998301 27869999.966999951750 3953822.063000022899 60350.995540923 2024-02-10T23:53:34.735752+00:00 19994330.284000039101 29000000.000999998301 27870000.039000030607 3951519.981000006199 60350.995552675 2024-02-10T23:53:35.751137+00:00 19994330.285999998450 28999999.996999990195 27869999.996999979019 3954768.978999971878 60350.995564066 2024-02-10T23:53:36.735278+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3953730.005999981891 60350.995575818 2024-02-10T23:53:37.750662+00:00 19994330.287000000477 29000000.044999990612 27870000.022000070661 3958405.011000037193 60350.995587208 2024-02-10T23:53:38.734804+00:00 19994330.287000000477 28999999.976000010967 27870000.058999899775 3956018.990000010002 60350.995598961 2024-02-10T23:53:39.750189+00:00 19994330.288999989629 28999999.974000010639 27869999.932000041008 3953839.993999958038 60350.995610351 2024-02-10T23:53:40.734331+00:00 19994330.282000008970 29000000.000999990851 27869999.970000028610 3952187.025000036228 60350.995622103 2024-02-10T23:53:41.749715+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3951912.939000010025 60350.995633494 2024-02-10T23:53:42.733857+00:00 19994330.285000000149 28999999.999999970198 27869999.983999971300 3954640.127999960911 60350.995645246 2024-02-10T23:53:43.749242+00:00 19994330.285000000149 28999999.990000009537 27870000.003999948502 3953782.023000001907 60350.995656637 2024-02-10T23:53:44.733383+00:00 19994330.289000000805 28999999.966000020504 27869999.925000071526 3951101.976000010967 60350.995668208 2024-02-10T23:53:45.733147+00:00 19994330.287000000477 29000000.018999990076 27870000.075999978930 3951844.844999969006 60350.995679779 2024-02-10T23:53:46.732909+00:00 19994330.287000000477 28999999.977999988943 27869999.909999970347 3958930.207000017166 60350.995691351 2024-02-10T23:53:47.732672+00:00 19994330.283999979496 29000000.032999988645 27870000.072000030428 3953389.800000011921 60350.995702921 2024-02-10T23:53:48.732435+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3950113.213999987114 60350.995714493 2024-02-10T23:53:49.732199+00:00 19994330.282999988645 28999999.990000009537 27870000.004999998957 3948069.845000029076 60350.995726064 2024-02-10T23:53:50.731962+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3954357.024999976158 60350.995737636 2024-02-10T23:53:51.731725+00:00 19994330.288000050932 29000000.001999910921 27869999.975000020117 3952985.948000013828 60350.995749388 2024-02-10T23:53:52.747110+00:00 19994330.288999971002 28999999.993000030518 27869999.981999989599 3956682.114000021946 60350.995760778 2024-02-10T23:53:53.731250+00:00 19994330.282000008970 28999999.981000069529 27870000.052999999374 3956064.873000026215 60350.995772530 2024-02-10T23:53:54.746636+00:00 19994330.287000000477 29000000.008999940008 27869999.925000000745 3952954.142999887001 60350.995783921 2024-02-10T23:53:55.730777+00:00 19994330.287999991328 28999999.988000039011 27870000.036999989301 3954358.977000116836 60350.995795673 2024-02-10T23:53:56.746161+00:00 19994330.281000021845 29000000.018000010401 27869999.967000011355 3954779.949999928009 60350.995807064 2024-02-10T23:53:57.730303+00:00 19994330.287000000477 29000000.032999988645 27870000.067999999970 3960037.055000067223 60350.995818816 2024-02-10T23:53:58.745687+00:00 19994330.287999991328 28999999.957000020891 27869999.965999990702 3960377.907999991905 60350.995830206 2024-02-10T23:53:59.729829+00:00 19994330.288999971002 28999999.980000019073 27870000.029000010341 3958038.958999990951 60350.995841959 2024-02-10T23:54:00.745214+00:00 19994330.287000000477 29000000.072999950498 27870000.037999991328 3952188.141999959946 60350.995853349 2024-02-10T23:54:01.729356+00:00 19994330.284000039101 28999999.945000048727 27869999.916999999434 3951035.899000049103 60350.995865101 2024-02-10T23:54:02.744741+00:00 19994330.284000039101 29000000.035999890417 27870000.002000000328 3954914.061999917030 60350.995876492 2024-02-10T23:54:03.728882+00:00 19994330.283999919891 28999999.996000051498 27870000.065999981016 3953288.001000047196 60350.995888244 2024-02-10T23:54:04.744266+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3955918.008999944199 60350.995899634 2024-02-10T23:54:05.728408+00:00 19994330.289000030607 28999999.986000061035 27869999.963000059128 3955153.014000058174 60350.995911386 2024-02-10T23:54:06.743792+00:00 19994330.284999970347 29000000.021000031382 27869999.994999948889 3955886.952999948990 60350.995922777 2024-02-10T23:54:07.727936+00:00 19994330.285000089556 28999999.990000009537 27870000.020000040531 3951043.068000078201 60350.995934529 2024-02-10T23:54:08.743318+00:00 19994330.285999890417 28999999.964999910444 27869999.970999959856 3950533.842999935150 60350.995945920 2024-02-10T23:54:09.727461+00:00 19994330.285000089556 29000000.003000020981 27869999.994000021368 3950787.004000068177 60350.995957672 2024-02-10T23:54:10.742845+00:00 19994330.287999991328 29000000.035000000149 27869999.991999980062 3950150.140999913216 60350.995969062 2024-02-10T23:54:11.726987+00:00 19994330.284999970347 29000000.013000000268 27870000.037000000477 3954277.902999997139 60350.995980815 2024-02-10T23:54:12.742371+00:00 19994330.286000009626 28999999.949000000954 27870000.001999970526 3946299.054000020027 60350.995992205 2024-02-10T23:54:13.726513+00:00 19994330.289999961853 29000000.024000000209 27869999.991000059992 3957870.960000038147 60350.996003957 2024-02-10T23:54:14.741897+00:00 19994330.285000089556 28999999.992999989539 27869999.968999978155 3954657.077999948990 60350.996015528 2024-02-10T23:54:15.741661+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3953372.937000035774 60350.996027100 2024-02-10T23:54:16.741423+00:00 19994330.284999970347 28999999.992000009865 27870000.000999931246 3954136.008000016212 60350.996038671 2024-02-10T23:54:17.741187+00:00 19994330.284999970347 28999999.984000001103 27869999.960000038147 3949325.031999946106 60350.996050242 2024-02-10T23:54:18.740950+00:00 19994330.285000089556 29000000.035000000149 27870000.032000061125 3952127.052000045776 60350.996061814 2024-02-10T23:54:19.740713+00:00 19994330.288999918848 28999999.988000009209 27869999.952999949455 3948440.899999976158 60350.996073385 2024-02-10T23:54:20.740476+00:00 19994330.287000060081 29000000.015999969095 27870000.011999960989 3951859.044000030030 60350.996084956 2024-02-10T23:54:21.740239+00:00 19994330.284000039101 28999999.992000039667 27870000.054000020027 3949926.953999996185 60350.996096528 2024-02-10T23:54:22.740002+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3951117.054000020027 60350.996108099 2024-02-10T23:54:23.739765+00:00 19994330.284000039101 29000000.002999961376 27870000.008000019938 3952789.060999989975 60350.996119671 2024-02-10T23:54:24.739529+00:00 19994330.286999940872 28999999.989000018686 27869999.970000028610 3948460.870000004768 60350.996131242 2024-02-10T23:54:25.739291+00:00 19994330.282000061125 29000000.021000031382 27870000.080999970436 3952293.085000038147 60350.996142813 2024-02-10T23:54:26.739055+00:00 19994330.290999889374 28999999.989999949932 27869999.980999950320 3949304.950999975204 60350.996154385 2024-02-10T23:54:27.738817+00:00 19994330.284000039101 29000000.024000048637 27870000.013000011444 3952342.995000004768 60350.996165956 2024-02-10T23:54:28.738581+00:00 19994330.287000060081 28999999.950999978930 27869999.921000000089 3951744.009999989998 60350.996177527 2024-02-10T23:54:29.738344+00:00 19994330.287000000477 29000000.019000049680 27870000.078999999911 3953939.059000014793 60350.996189098 2024-02-10T23:54:30.738106+00:00 19994330.282999999821 29000000.010999921709 27869999.960000038147 3955732.978999971878 60350.996200670 2024-02-10T23:54:31.737870+00:00 19994330.287000011653 29000000.000000000000 27870000.021000031382 3945050.960000038147 60350.996212241 2024-02-10T23:54:32.737633+00:00 19994330.285000000149 28999999.988000039011 27869999.965999998152 3953762.970999956131 60350.996223812 2024-02-10T23:54:33.737396+00:00 19994330.287999998778 29000000.026999950409 27870000.010000001639 3949383.111999989022 60350.996235384 2024-02-10T23:54:34.737160+00:00 19994330.286999989301 28999999.973000049591 27870000.015000000596 3950253.949000000954 60350.996246955 2024-02-10T23:54:35.736923+00:00 19994330.289000000805 29000000.004999998957 27869999.975999999791 3950543.996999979019 60350.996258527 2024-02-10T23:54:36.736685+00:00 19994330.282999988645 29000000.006000038236 27870000.031999990344 3953192.021000028122 60350.996270098 2024-02-10T23:54:37.736449+00:00 19994330.284000009298 28999999.988999959081 27869999.956000000238 3954320.967000008095 60350.996281850 2024-02-10T23:54:38.751833+00:00 19994330.285000000149 28999999.973000049591 27870000.010000020266 3953678.962999939919 60350.996293240 2024-02-10T23:54:39.735975+00:00 19994330.288000021130 29000000.024999979883 27870000.004999998957 3950204.118000030983 60350.996304993 2024-02-10T23:54:40.751359+00:00 19994330.287999991328 29000000.003999948502 27870000.025000009686 3954238.953000069130 60350.996316383 2024-02-10T23:54:41.735501+00:00 19994330.286000009626 29000000.034999970347 27869999.975999981165 3950738.921000003815 60350.996328135 2024-02-10T23:54:42.750885+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3950315.074999928009 60350.996339526 2024-02-10T23:54:43.735027+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3950261.896000028122 60350.996351278 2024-02-10T23:54:44.750411+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3953344.034000039101 60350.996362668 2024-02-10T23:54:45.734553+00:00 19994330.285000029951 28999999.980000019073 27869999.986999988556 3954689.988999962807 60350.996374240 2024-02-10T23:54:46.734317+00:00 19994330.282999988645 28999999.990000009537 27870000.037000000477 3954406.013999938965 60350.996385811 2024-02-10T23:54:47.734079+00:00 19994330.288999971002 29000000.021999999881 27869999.996999979019 3950173.960000038147 60350.996397383 2024-02-10T23:54:48.733845+00:00 19994330.291000008583 28999999.995999999344 27869999.940000001341 3950535.103000044823 60350.996408954 2024-02-10T23:54:49.733606+00:00 19994330.283999979496 28999999.967000000179 27870000.034000039101 3944837.906999946106 60350.996420525 2024-02-10T23:54:50.733369+00:00 19994330.284000039101 29000000.028000000864 27869999.990999940783 3948611.098000050057 60350.996432097 2024-02-10T23:54:51.733132+00:00 19994330.286000009626 28999999.984999999404 27869999.986000061035 3949298.960999966133 60350.996443668 2024-02-10T23:54:52.732895+00:00 19994330.287000000477 29000000.011000011116 27870000.003999948502 3952951.937999964226 60350.996455239 2024-02-10T23:54:53.732659+00:00 19994330.285999950022 29000000.009999990463 27870000.060000058264 3952162.078000069130 60350.996466810 2024-02-10T23:54:54.732422+00:00 19994330.285000029951 28999999.973000019789 27869999.941999908537 3955609.944999932777 60350.996478382 2024-02-10T23:54:55.732185+00:00 19994330.289000030607 29000000.028999980539 27870000.068000078201 3953173.856999992859 60350.996489953 2024-02-10T23:54:56.731948+00:00 19994330.284999970347 29000000.007000029087 27869999.983999971300 3951656.211000084877 60350.996501524 2024-02-10T23:54:57.731710+00:00 19994330.284999970347 28999999.942999958992 27869999.937000039965 3948605.952999948990 60350.996513096 2024-02-10T23:54:58.731475+00:00 19994330.285000089556 29000000.017000019550 27870000.042999979109 3952118.947999954224 60350.996524667 2024-02-10T23:54:59.731237+00:00 19994330.284999970347 28999999.997999969870 27869999.967000011355 3949687.987000108231 60350.996536239 2024-02-10T23:55:00.731000+00:00 19994330.288999918848 29000000.031000021845 27870000.064000010490 3948623.011999965180 60350.996547990 2024-02-10T23:55:01.746384+00:00 19994330.284000039101 29000000.002000030130 27869999.949999928474 3955328.139999986161 60350.996559381 2024-02-10T23:55:02.730526+00:00 19994330.289000030607 28999999.979999959469 27869999.981000069529 3953960.881999969017 60350.996571133 2024-02-10T23:55:03.745911+00:00 19994330.286000009626 29000000.011000040919 27869999.998999949545 3954244.042000054847 60350.996582524 2024-02-10T23:55:04.730052+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3949939.958999990951 60350.996594276 2024-02-10T23:55:05.745437+00:00 19994330.282999988645 29000000.020999971777 27870000.009000059217 3957042.914999961853 60350.996605666 2024-02-10T23:55:06.729578+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3958783.100000023842 60350.996617419 2024-02-10T23:55:07.744963+00:00 19994330.284999970347 28999999.963000059128 27869999.955999970436 3950303.929000020027 60350.996628809 2024-02-10T23:55:08.729105+00:00 19994330.289000030607 29000000.108999971300 27870000.078999999911 3954845.041000009049 60350.996640561 2024-02-10T23:55:09.744489+00:00 19994330.284999970347 28999999.886000040919 27869999.897999998182 3947439.020999907982 60350.996651952 2024-02-10T23:55:10.728631+00:00 19994330.284999970347 29000000.013000011444 27870000.023999929428 3950025.988000034820 60350.996663704 2024-02-10T23:55:11.744016+00:00 19994330.287999991328 29000000.013999938965 27870000.002000000328 3955718.009999989998 60350.996675095 2024-02-10T23:55:12.728156+00:00 19994330.283000111580 29000000.009000059217 27869999.995000001043 3950389.052000045776 60350.996686846 2024-02-10T23:55:13.743542+00:00 19994330.286999940872 29000000.006999969482 27869999.997999999672 3951385.970000029076 60350.996698237 2024-02-10T23:55:14.727683+00:00 19994330.286000009626 28999999.995999928564 27870000.037999998778 3951468.929999948014 60350.996709989 2024-02-10T23:55:15.743067+00:00 19994330.286999940872 29000000.001000050455 27869999.953000009060 3951781.057000041008 60350.996721379 2024-02-10T23:55:16.727210+00:00 19994330.290000081062 28999999.986000061035 27870000.013999998569 3951261.998999952804 60350.996733132 2024-02-10T23:55:17.742594+00:00 19994330.283999919891 29000000.012999888510 27870000.014999989420 3950955.009000062943 60350.996744522 2024-02-10T23:55:18.726735+00:00 19994330.285000089556 29000000.006000038236 27870000.006999999285 3951829.127999901772 60350.996756275 2024-02-10T23:55:19.742121+00:00 19994330.284999970347 28999999.986000061035 27869999.996000021696 3953494.912000060081 60350.996767665 2024-02-10T23:55:20.726262+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3951530.981999992859 60350.996779417 2024-02-10T23:55:21.741646+00:00 19994330.282000061125 28999999.993000030518 27870000.006999969482 3952529.904000043869 60350.996790988 2024-02-10T23:55:22.741409+00:00 19994330.287999998778 28999999.967000011355 27870000.006000038236 3952274.954999924172 60350.996802560 2024-02-10T23:55:23.741172+00:00 19994330.287999998778 29000000.011999960989 27869999.958999991417 3958126.108000040054 60350.996814131 2024-02-10T23:55:24.740936+00:00 19994330.285000000149 29000000.006000000983 27869999.991000000387 3953723.103000044823 60350.996825702 2024-02-10T23:55:25.740698+00:00 19994330.291000008583 28999999.989000000060 27870000.037999991328 3949050.880999923218 60350.996837274 2024-02-10T23:55:26.740462+00:00 19994330.280999988317 29000000.035000000149 27870000.046999990940 3951275.011000037193 60350.996848845 2024-02-10T23:55:27.740225+00:00 19994330.287999998778 28999999.984999999404 27869999.956000030041 3953809.018000007141 60350.996860417 2024-02-10T23:55:28.739988+00:00 19994330.283999990672 28999999.974999990314 27870000.004000011832 3952077.959999918938 60350.996871988 2024-02-10T23:55:29.739751+00:00 19994330.285000000149 29000000.020000010729 27870000.005999919027 3951650.069000006188 60350.996883559 2024-02-10T23:55:30.739514+00:00 19994330.289000000805 29000000.002999991179 27869999.975000020117 3953728.002000092994 60350.996895131 2024-02-10T23:55:31.739277+00:00 19994330.288000021130 28999999.999000009149 27870000.026000019163 3955579.973999977112 60350.996906702 2024-02-10T23:55:32.739040+00:00 19994330.282999988645 29000000.003999978304 27870000.009000059217 3951949.009999989998 60350.996918273 2024-02-10T23:55:33.738803+00:00 19994330.287999991328 28999999.992000009865 27869999.992999911308 3955292.024999976158 60350.996929844 2024-02-10T23:55:34.738567+00:00 19994330.283000018448 29000000.001999970526 27869999.988000039011 3950954.001999973785 60350.996941416 2024-02-10T23:55:35.738330+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3951834.996000051033 60350.996952987 2024-02-10T23:55:36.738093+00:00 19994330.284999970347 29000000.024000048637 27870000.031999949366 3956260.886000037193 60350.996964558 2024-02-10T23:55:37.737856+00:00 19994330.288000050932 28999999.947999950498 27869999.942000031471 3953119.044999957085 60350.996976130 2024-02-10T23:55:38.737619+00:00 19994330.285999950022 29000000.052000049502 27870000.034000039101 3953027.029000043869 60350.996987701 2024-02-10T23:55:39.737381+00:00 19994330.291999999434 28999999.979999959469 27869999.986999988556 3954548.970999956131 60350.996999273 2024-02-10T23:55:40.737145+00:00 19994330.282000008970 29000000.018000010401 27870000.009999990463 3955147.072999954224 60350.997010663 2024-02-10T23:55:41.721287+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3955104.960000038147 60350.997022415 2024-02-10T23:55:42.736672+00:00 19994330.284999970347 28999999.988000039011 27870000.030000090599 3953184.036000012886 60350.997033806 2024-02-10T23:55:43.720813+00:00 19994330.287000000477 29000000.039000030607 27870000.030999898911 3949812.067999958992 60350.997045558 2024-02-10T23:55:44.736198+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3954640.881000041962 60350.997057129 2024-02-10T23:55:45.735961+00:00 19994330.285000029951 28999999.968999978155 27869999.922999981791 3951260.018000007141 60350.997068700 2024-02-10T23:55:46.735724+00:00 19994330.287000000477 28999999.990000009537 27870000.040000081062 3948507.955999969970 60350.997080272 2024-02-10T23:55:47.735487+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3955953.004999995232 60350.997091843 2024-02-10T23:55:48.735250+00:00 19994330.282999988645 29000000.024999979883 27870000.070999979973 3953000.047000051010 60350.997103414 2024-02-10T23:55:49.735012+00:00 19994330.286000009626 28999999.957999940962 27869999.999000001699 3953252.908999919891 60350.997114986 2024-02-10T23:55:50.734776+00:00 19994330.287000060081 29000000.001999970526 27869999.953000001609 3956018.011000037193 60350.997126557 2024-02-10T23:55:51.734540+00:00 19994330.285999890417 28999999.963000059128 27869999.952999990433 3953366.095999956131 60350.997138129 2024-02-10T23:55:52.734302+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3958452.031000018120 60350.997149700 2024-02-10T23:55:53.734065+00:00 19994330.287000060081 28999999.996000051498 27870000.000000011176 3955546.976999998093 60350.997161271 2024-02-10T23:55:54.733829+00:00 19994330.286999940872 29000000.042999979109 27870000.021000001580 3952497.009000062943 60350.997172843 2024-02-10T23:55:55.733592+00:00 19994330.282000061125 28999999.940999981016 27869999.997999999672 3955916.958999990951 60350.997184414 2024-02-10T23:55:56.733355+00:00 19994330.288999918848 29000000.028000000864 27870000.011999990791 3955596.967000008095 60350.997195985 2024-02-10T23:55:57.733117+00:00 19994330.284000039101 28999999.978999968618 27870000.013000011444 3952258.981999992859 60350.997207556 2024-02-10T23:55:58.732881+00:00 19994330.292000059038 29000000.029000040144 27869999.988999988884 3955003.101999998093 60350.997219128 2024-02-10T23:55:59.732643+00:00 19994330.278999920934 28999999.995999928564 27869999.958000000566 3950138.919000030030 60350.997230699 2024-02-10T23:56:00.732407+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3954098.031999946106 60350.997242271 2024-02-10T23:56:01.732170+00:00 19994330.282999988645 28999999.980000000447 27870000.000000000000 3950768.013000010978 60350.997253842 2024-02-10T23:56:02.731933+00:00 19994330.289999961853 29000000.017999999225 27870000.000999990851 3951715.944000006188 60350.997265413 2024-02-10T23:56:03.731696+00:00 19994330.284000039101 29000000.010999999940 27870000.041000008583 3949386.008000016212 60350.997276985 2024-02-10T23:56:04.731460+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3950077.072999954224 60350.997288556 2024-02-10T23:56:05.731223+00:00 19994330.289000030607 28999999.967999991030 27870000.039000030607 3953706.995000004768 60350.997300127 2024-02-10T23:56:06.730986+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3951047.924000024796 60350.997311698 2024-02-10T23:56:07.730749+00:00 19994330.287999991328 28999999.981000009924 27869999.953000009060 3952589.070999979973 60350.997323451 2024-02-10T23:56:08.746133+00:00 19994330.282999988645 29000000.021000001580 27870000.008000019938 3956501.018000007141 60350.997334841 2024-02-10T23:56:09.730275+00:00 19994330.284999970347 28999999.974999990314 27869999.986999988556 3954734.041000000201 60350.997346593 2024-02-10T23:56:10.745659+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3954817.891999999993 60350.997357984 2024-02-10T23:56:11.729801+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3953512.095000001136 60350.997369736 2024-02-10T23:56:12.745185+00:00 19994330.287000060081 29000000.011000040919 27869999.967999938875 3952520.864000000060 60350.997381127 2024-02-10T23:56:13.729328+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3953646.002999999095 60350.997392879 2024-02-10T23:56:14.744712+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3953602.072000001092 60350.997404269 2024-02-10T23:56:15.728854+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3953920.982000000775 60350.997416021 2024-02-10T23:56:16.744238+00:00 19994330.287000000477 29000000.004000011832 27869999.983000040054 3954349.032000001986 60350.997427412 2024-02-10T23:56:17.728380+00:00 19994330.285999998450 28999999.971999999136 27869999.982999920845 3955185.952999994159 60350.997439164 2024-02-10T23:56:18.743765+00:00 19994330.282000001520 28999999.980000019073 27869999.993000030518 3954857.065000005066 60350.997450555 2024-02-10T23:56:19.727906+00:00 19994330.291999999434 29000000.044999960810 27870000.044999960810 3948736.019999995828 60350.997462307 2024-02-10T23:56:20.743291+00:00 19994330.285000011325 29000000.011000040919 27869999.999000068754 3952877.036000005901 60350.997473697 2024-02-10T23:56:21.727433+00:00 19994330.285000000149 28999999.981999989599 27870000.031999949366 3952858.947999998927 60350.997485450 2024-02-10T23:56:22.742817+00:00 19994330.286999989301 28999999.986999988556 27869999.955000039190 3951238.022999993991 60350.997496840 2024-02-10T23:56:23.726959+00:00 19994330.282000008970 29000000.019999980927 27869999.995000001043 3952767.972000002861 60350.997508592 2024-02-10T23:56:24.742343+00:00 19994330.287000000477 28999999.984000090510 27870000.021999958903 3952309.004000001121 60350.997519983 2024-02-10T23:56:25.726484+00:00 19994330.284000009298 29000000.028000000864 27869999.966000080109 3949679.921000003815 60350.997531734 2024-02-10T23:56:26.741869+00:00 19994330.289000000805 28999999.961999889463 27869999.997999910265 3949473.083999990951 60350.997543125 2024-02-10T23:56:27.726010+00:00 19994330.285000000149 28999999.988000039011 27870000.009000059217 3949391.961999997031 60350.997554877 2024-02-10T23:56:28.741395+00:00 19994330.288000021130 29000000.019000049680 27869999.967999998480 3947007.932000011206 60350.997566268 2024-02-10T23:56:29.725536+00:00 19994330.287000000477 29000000.018999930471 27870000.022999990731 3949262.054999991786 60350.997578020 2024-02-10T23:56:30.740922+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3945338.115000010002 60350.997589591 2024-02-10T23:56:31.740685+00:00 19994330.282000008970 29000000.013000011444 27870000.000000011176 3948362.859999998938 60350.997601163 2024-02-10T23:56:32.740447+00:00 19994330.287000000477 28999999.949000000954 27869999.978999998420 3952743.981999992859 60350.997612734 2024-02-10T23:56:33.740211+00:00 19994330.288999971002 29000000.015999909490 27870000.010999981314 3950247.003000006080 60350.997624305 2024-02-10T23:56:34.739974+00:00 19994330.286000009626 29000000.050999999046 27870000.010000020266 3951595.986999989022 60350.997635877 2024-02-10T23:56:35.739737+00:00 19994330.287000000477 28999999.955000039190 27870000.008999969810 3950693.029000014067 60350.997647448 2024-02-10T23:56:36.739499+00:00 19994330.286000009626 29000000.034999970347 27870000.012000020593 3954656.080999984872 60350.997659019 2024-02-10T23:56:37.739262+00:00 19994330.283999979496 28999999.965000029653 27869999.953999999911 3950825.905000001192 60350.997670590 2024-02-10T23:56:38.739026+00:00 19994330.284999970347 29000000.024999998510 27870000.052999969572 3950295.055000007153 60350.997682162 2024-02-10T23:56:39.738789+00:00 19994330.287000000477 28999999.989999998361 27869999.961000028998 3954102.024000003934 60350.997693733 2024-02-10T23:56:40.738552+00:00 19994330.287000000477 29000000.011999990791 27870000.040000021458 3953121.892999991775 60350.997705305 2024-02-10T23:56:41.738315+00:00 19994330.285000029951 29000000.025000009686 27869999.974999960512 3955674.035999997985 60350.997716876 2024-02-10T23:56:42.738079+00:00 19994330.288000050932 28999999.958999991417 27869999.989000018686 3951729.960999995004 60350.997728447 2024-02-10T23:56:43.737841+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3956660.129000008106 60350.997739838 2024-02-10T23:56:44.721983+00:00 19994330.285000089556 28999999.986999988556 27869999.927999969572 3953181.916999996174 60350.997751590 2024-02-10T23:56:45.737368+00:00 19994330.287999991328 29000000.033000018448 27870000.032999988645 3951942.994000018109 60350.997762980 2024-02-10T23:56:46.721510+00:00 19994330.284999970347 29000000.000000000000 27869999.956000030041 3955439.106999992859 60350.997774732 2024-02-10T23:56:47.736894+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3952084.949999988079 60350.997786123 2024-02-10T23:56:48.721036+00:00 19994330.286000009626 28999999.981000009924 27870000.026999950409 3954765.969000012148 60350.997797875 2024-02-10T23:56:49.736419+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3950591.100999981165 60350.997809266 2024-02-10T23:56:50.720562+00:00 19994330.285000089556 29000000.013999998569 27869999.977000001818 3950628.943000019062 60350.997821018 2024-02-10T23:56:51.735946+00:00 19994330.281000021845 28999999.967999991030 27869999.980999950320 3948534.901999980211 60350.997832589 2024-02-10T23:56:52.735710+00:00 19994330.288999918848 29000000.010999981314 27870000.031000021845 3952454.024000018835 60350.997844161 2024-02-10T23:56:53.735473+00:00 19994330.287000060081 29000000.021000031382 27870000.008000019938 3952727.983000009786 60350.997855732 2024-02-10T23:56:54.735236+00:00 19994330.286999940872 28999999.986999988556 27870000.036000009626 3954886.057999997865 60350.997867303 2024-02-10T23:56:55.734999+00:00 19994330.287000060081 28999999.995000001043 27869999.955000039190 3953126.973999977112 60350.997878875 2024-02-10T23:56:56.734762+00:00 19994330.286999940872 29000000.011999960989 27869999.974999900907 3951202.955000013113 60350.997890446 2024-02-10T23:56:57.734525+00:00 19994330.287000060081 28999999.967000011355 27869999.993000030518 3952102.062999994028 60350.997902017 2024-02-10T23:56:58.734288+00:00 19994330.281999949366 29000000.006999969482 27870000.026000019163 3953328.006999998819 60350.997913589 2024-02-10T23:56:59.734051+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3946038.942000002135 60350.997925160 2024-02-10T23:57:00.733814+00:00 19994330.284999970347 29000000.026999950409 27870000.074000000954 3948862.166999996174 60350.997936731 2024-02-10T23:57:01.733577+00:00 19994330.289000030607 28999999.984000090510 27869999.965000029653 3951414.907000004780 60350.997948302 2024-02-10T23:57:02.733340+00:00 19994330.286000009626 28999999.985999941826 27870000.005999919027 3955123.978000015020 60350.997959874 2024-02-10T23:57:03.733104+00:00 19994330.289999961853 29000000.028000000864 27870000.029000040144 3957458.976999998093 60350.997971445 2024-02-10T23:57:04.732866+00:00 19994330.282999988645 29000000.024999979883 27869999.975000020117 3951467.070999979973 60350.997983017 2024-02-10T23:57:05.732630+00:00 19994330.285000089556 28999999.992000099272 27870000.013000011444 3954698.946999996901 60350.997994588 2024-02-10T23:57:06.732393+00:00 19994330.284999970347 28999999.969999909401 27870000.015999998897 3954774.057000011206 60350.998006159 2024-02-10T23:57:07.732156+00:00 19994330.286000009626 28999999.994000080973 27869999.958999998868 3953015.009999989998 60350.998017731 2024-02-10T23:57:08.731919+00:00 19994330.286999940872 29000000.036999940872 27870000.037000000477 3956068.887000023853 60350.998029302 2024-02-10T23:57:09.731682+00:00 19994330.286000009626 29000000.011999960989 27869999.999000001699 3954491.057999997865 60350.998040873 2024-02-10T23:57:10.731445+00:00 19994330.289000000805 28999999.966000080109 27870000.021000001580 3952115.026999980211 60350.998052444 2024-02-10T23:57:11.731208+00:00 19994330.287000000477 29000000.003999948502 27869999.941000010818 3952135.907999991905 60350.998064016 2024-02-10T23:57:12.730972+00:00 19994330.283999990672 28999999.996000051498 27870000.048999991268 3953430.995000004768 60350.998075587 2024-02-10T23:57:13.730735+00:00 19994330.282000008970 28999999.981999989599 27869999.910999979824 3951998.134000002872 60350.998087158 2024-02-10T23:57:14.730497+00:00 19994330.285999998450 29000000.018999930471 27870000.046000000089 3951868.951999992132 60350.998098911 2024-02-10T23:57:15.745882+00:00 19994330.287999998778 28999999.989000000060 27869999.982000019401 3951539.026000022888 60350.998110301 2024-02-10T23:57:16.730023+00:00 19994330.287999991328 29000000.008000001311 27870000.061999980360 3955234.920999974012 60350.998122053 2024-02-10T23:57:17.745408+00:00 19994330.288000021130 29000000.013000000268 27869999.972999989986 3951835.012000023853 60350.998133444 2024-02-10T23:57:18.729550+00:00 19994330.285000000149 29000000.021999999881 27870000.021000031382 3952479.029999970924 60350.998145196 2024-02-10T23:57:19.744934+00:00 19994330.287999991328 28999999.966000009328 27869999.986000001431 3951120.925000011921 60350.998156587 2024-02-10T23:57:20.729076+00:00 19994330.283000018448 29000000.012999981642 27869999.985000010580 3953690.115999997128 60350.998168339 2024-02-10T23:57:21.744460+00:00 19994330.283999979496 29000000.003000020981 27870000.006999969482 3950226.972999989986 60350.998179729 2024-02-10T23:57:22.728602+00:00 19994330.289999991655 28999999.959999978542 27869999.958999991417 3951428.008000016212 60350.998191481 2024-02-10T23:57:23.743986+00:00 19994330.282999988645 29000000.022999998182 27870000.031000021845 3953536.967000008095 60350.998202872 2024-02-10T23:57:24.728129+00:00 19994330.290000021458 29000000.007000029087 27870000.056000050157 3954566.083999990951 60350.998214624 2024-02-10T23:57:25.743513+00:00 19994330.283999979496 29000000.018000010401 27869999.977000001818 3956444.923000038136 60350.998226014 2024-02-10T23:57:26.727655+00:00 19994330.284000039101 28999999.951999958605 27869999.983999971300 3955776.055999993812 60350.998237767 2024-02-10T23:57:27.743039+00:00 19994330.288999971002 29000000.022999998182 27870000.047999981791 3954657.953999996185 60350.998249157 2024-02-10T23:57:28.727181+00:00 19994330.282999988645 28999999.976000010967 27869999.970999959856 3953767.066999971867 60350.998260909 2024-02-10T23:57:29.742566+00:00 19994330.288000050932 29000000.013000011444 27869999.985000010580 3952163.905000030994 60350.998272300 2024-02-10T23:57:30.726708+00:00 19994330.285999950022 29000000.042999979109 27870000.042000059038 3953755.027999997139 60350.998284052 2024-02-10T23:57:31.742092+00:00 19994330.287000000477 28999999.944999989122 27869999.936999920756 3950276.982999979984 60350.998295443 2024-02-10T23:57:32.726233+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3949512.936999977101 60350.998307195 2024-02-10T23:57:33.741618+00:00 19994330.286000009626 29000000.025999959558 27870000.047999981791 3952461.126000047196 60350.998318585 2024-02-10T23:57:34.725760+00:00 19994330.286000009626 29000000.021000031382 27869999.930999990553 3954810.991999983788 60350.998330337 2024-02-10T23:57:35.741144+00:00 19994330.282000008970 28999999.988000039011 27870000.065000060946 3951940.955999969970 60350.998341909 2024-02-10T23:57:36.740908+00:00 19994330.288999971002 28999999.965999960899 27869999.926999930292 3952213.994000018109 60350.998353480 2024-02-10T23:57:37.740670+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3950802.009000002872 60350.998365051 2024-02-10T23:57:38.740433+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3955069.934000014793 60350.998376623 2024-02-10T23:57:39.740197+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3951124.033999979030 60350.998388194 2024-02-10T23:57:40.739960+00:00 19994330.284000039101 28999999.981999989599 27869999.974999900907 3955893.962999999989 60350.998399765 2024-02-10T23:57:41.739723+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3954703.032000004780 60350.998411337 2024-02-10T23:57:42.739485+00:00 19994330.283999919891 29000000.001000050455 27870000.018000010401 3957820.041999996174 60350.998422727 2024-02-10T23:57:43.723627+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3952501.981000006199 60350.998434479 2024-02-10T23:57:44.739012+00:00 19994330.285000089556 28999999.980000019073 27869999.963999990374 3954432.015999972820 60350.998445870 2024-02-10T23:57:45.723153+00:00 19994330.288999918848 29000000.000999931246 27869999.986000001431 3952814.978000044823 60350.998457622 2024-02-10T23:57:46.738538+00:00 19994330.282999988645 29000000.009000059217 27870000.047000009567 3953686.018000007141 60350.998469013 2024-02-10T23:57:47.722680+00:00 19994330.288000110537 29000000.038999918848 27870000.028000000864 3953344.946999967098 60350.998480765 2024-02-10T23:57:48.738064+00:00 19994330.285999890417 28999999.988000039011 27869999.962999999523 3950491.019999980927 60350.998492155 2024-02-10T23:57:49.722206+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3953176.093000053894 60350.998503908 2024-02-10T23:57:50.737591+00:00 19994330.287000060081 29000000.001999970526 27869999.995999988168 3952594.007999957073 60350.998515298 2024-02-10T23:57:51.721733+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3954267.942000031006 60350.998527050 2024-02-10T23:57:52.737117+00:00 19994330.288999918848 28999999.995999999344 27870000.018000010401 3956237.985000013839 60350.998538441 2024-02-10T23:57:53.721259+00:00 19994330.287999991328 29000000.010000001639 27869999.978999968618 3952185.997999966145 60350.998550192 2024-02-10T23:57:54.736643+00:00 19994330.282999988645 28999999.997000001371 27869999.985000010580 3953332.917999982834 60350.998561583 2024-02-10T23:57:55.720785+00:00 19994330.285000089556 28999999.969000000507 27869999.985000010580 3951020.075000048149 60350.998573335 2024-02-10T23:57:56.736169+00:00 19994330.286000009626 29000000.032000008970 27870000.070999979973 3955602.064999998081 60350.998584726 2024-02-10T23:57:57.720311+00:00 19994330.286999940872 28999999.986999988556 27869999.928000029176 3949947.923999965191 60350.998596478 2024-02-10T23:57:58.735695+00:00 19994330.286000009626 29000000.006000008434 27870000.002999961376 3953434.013999999035 60350.998608049 2024-02-10T23:57:59.735459+00:00 19994330.289000030607 29000000.011000011116 27869999.969000041485 3953064.915000020992 60350.998619621 2024-02-10T23:58:00.735222+00:00 19994330.284999970347 29000000.007999990135 27870000.056999981403 3952886.017000020016 60350.998631192 2024-02-10T23:58:01.734985+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3950682.066999971867 60350.998642763 2024-02-10T23:58:02.734747+00:00 19994330.284000039101 29000000.000999990851 27870000.037000000477 3953490.023999989033 60350.998654335 2024-02-10T23:58:03.734511+00:00 19994330.282999999821 28999999.971999999136 27869999.972999989986 3950598.972000002861 60350.998665906 2024-02-10T23:58:04.734274+00:00 19994330.293999999762 29000000.032000008970 27869999.970000028610 3949608.016000031959 60350.998677477 2024-02-10T23:58:05.734037+00:00 19994330.280999999493 28999999.967000011355 27869999.993999961764 3951907.026999949943 60350.998689048 2024-02-10T23:58:06.733800+00:00 19994330.289999999106 29000000.042999979109 27870000.004000071436 3954442.908000051975 60350.998700620 2024-02-10T23:58:07.733563+00:00 19994330.282999988645 28999999.998000029474 27870000.039999961853 3953250.119999945164 60350.998712191 2024-02-10T23:58:08.733327+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3945816.948000013828 60350.998723763 2024-02-10T23:58:09.733090+00:00 19994330.288999989629 28999999.977000001818 27870000.003000020981 3949345.021000028122 60350.998735334 2024-02-10T23:58:10.732853+00:00 19994330.282000008970 28999999.995000001043 27869999.960999969393 3949425.868999958038 60350.998746905 2024-02-10T23:58:11.732615+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3947277.031000018120 60350.998758477 2024-02-10T23:58:12.732378+00:00 19994330.286000009626 29000000.009999990463 27869999.982000108808 3947203.113000034820 60350.998770048 2024-02-10T23:58:13.732142+00:00 19994330.289000000805 28999999.973999980837 27870000.011999960989 3949311.039999961853 60350.998781619 2024-02-10T23:58:14.731905+00:00 19994330.285999979824 29000000.041000008583 27870000.041000008583 3950484.903999983799 60350.998793190 2024-02-10T23:58:15.731668+00:00 19994330.283000018448 29000000.004999998957 27869999.982999920845 3954625.035000026226 60350.998804762 2024-02-10T23:58:16.731431+00:00 19994330.287999961525 28999999.965000029653 27870000.027000069618 3950193.976000010967 60350.998816333 2024-02-10T23:58:17.731194+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3950686.971000016201 60350.998827904 2024-02-10T23:58:18.730958+00:00 19994330.286000009626 29000000.013999938965 27869999.967999938875 3957797.070999979973 60350.998839476 2024-02-10T23:58:19.730720+00:00 19994330.283999979496 28999999.958999991417 27869999.985000010580 3953493.978999971878 60350.998851228 2024-02-10T23:58:20.746105+00:00 19994330.289000030607 29000000.009999990463 27870000.053000088781 3952708.888999999035 60350.998862619 2024-02-10T23:58:21.730247+00:00 19994330.285999950022 29000000.055000070482 27869999.972999930382 3947546.124000012875 60350.998874371 2024-02-10T23:58:22.745632+00:00 19994330.288000050932 28999999.950999978930 27869999.993000030518 3947937.997000039089 60350.998885761 2024-02-10T23:58:23.729773+00:00 19994330.283999979496 29000000.028000000864 27869999.997000001371 3949874.968999981880 60350.998897513 2024-02-10T23:58:24.745157+00:00 19994330.287000000477 28999999.970000028610 27869999.995999999344 3949359.027999997139 60350.998908904 2024-02-10T23:58:25.729299+00:00 19994330.282000008970 29000000.010999921709 27869999.979000009596 3951041.978999971878 60350.998920656 2024-02-10T23:58:26.744684+00:00 19994330.287999991328 29000000.001000050455 27870000.057000000030 3951932.075000048149 60350.998932047 2024-02-10T23:58:27.728826+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3951645.875000000000 60350.998943799 2024-02-10T23:58:28.744209+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3948978.018000007141 60350.998955189 2024-02-10T23:58:29.728351+00:00 19994330.285000029951 28999999.964000001550 27869999.973000019789 3954181.955999969970 60350.998966942 2024-02-10T23:58:30.743736+00:00 19994330.284999970347 29000000.015999998897 27870000.004999998957 3957551.113999962807 60350.998978332 2024-02-10T23:58:31.727877+00:00 19994330.284000039101 29000000.010999999940 27870000.013999998569 3947610.985000013839 60350.998990084 2024-02-10T23:58:32.743262+00:00 19994330.286999940872 28999999.975000008941 27869999.961999978870 3948006.869000076782 60350.999001475 2024-02-10T23:58:33.727404+00:00 19994330.287999991328 29000000.013000000268 27870000.007000029087 3952104.154999970924 60350.999013226 2024-02-10T23:58:34.742788+00:00 19994330.285000089556 28999999.993000000715 27869999.991999980062 3960038.952999948990 60350.999024617 2024-02-10T23:58:35.726930+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3951712.016000031959 60350.999036369 2024-02-10T23:58:36.742315+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3953043.937000035774 60350.999047760 2024-02-10T23:58:37.726457+00:00 19994330.291000008583 28999999.953999999911 27870000.049999948591 3948562.094999908935 60350.999059512 2024-02-10T23:58:38.741840+00:00 19994330.284999970347 29000000.046999990940 27869999.953999999911 3951277.957000017166 60350.999070902 2024-02-10T23:58:39.725982+00:00 19994330.284999970347 29000000.004000011832 27870000.029000040144 3950074.961000084877 60350.999082655 2024-02-10T23:58:40.741367+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3953044.026999949943 60350.999094045 2024-02-10T23:58:41.725509+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3954049.031999946106 60350.999105616 2024-02-10T23:58:42.725271+00:00 19994330.285000089556 28999999.952000018209 27869999.952000018209 3951423.992000102997 60350.999117369 2024-02-10T23:58:43.740656+00:00 19994330.288999918848 29000000.055000010878 27870000.039999961853 3954992.865999937057 60350.999128759 2024-02-10T23:58:44.724798+00:00 19994330.281000021845 28999999.992999970913 27870000.018000010401 3951844.139999986161 60350.999140511 2024-02-10T23:58:45.740183+00:00 19994330.287000060081 29000000.000999990851 27869999.967999938875 3951883.950000048149 60350.999151902 2024-02-10T23:58:46.724324+00:00 19994330.283999919891 28999999.992000039667 27869999.969000101089 3946833.008000016212 60350.999163654 2024-02-10T23:58:47.739708+00:00 19994330.290000081062 29000000.013999998569 27870000.070999979973 3955402.011999965180 60350.999175045 2024-02-10T23:58:48.723850+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3950807.021000028122 60350.999186797 2024-02-10T23:58:49.739234+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3954612.918999909889 60350.999198187 2024-02-10T23:58:50.723377+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3948800.057000041008 60350.999209940 2024-02-10T23:58:51.738761+00:00 19994330.281999949366 29000000.029999971390 27869999.994000080973 3950669.991000055801 60350.999221330 2024-02-10T23:58:52.722902+00:00 19994330.289999961853 28999999.986000061035 27870000.023999929428 3954532.143000007141 60350.999233082 2024-02-10T23:58:53.738287+00:00 19994330.282000061125 28999999.966999888420 27869999.994000080973 3949441.814999938011 60350.999244472 2024-02-10T23:58:54.722429+00:00 19994330.284999970347 29000000.040000081062 27869999.956999901682 3950531.110000013839 60350.999256225 2024-02-10T23:58:55.737814+00:00 19994330.289000030607 28999999.988999959081 27870000.043000098318 3952961.939000010025 60350.999267615 2024-02-10T23:58:56.721955+00:00 19994330.291000008583 28999999.970999959856 27869999.951999899000 3949042.032999991905 60350.999279367 2024-02-10T23:58:57.737340+00:00 19994330.282000001520 29000000.002000089735 27870000.074000000954 3955415.922000051010 60350.999290758 2024-02-10T23:58:58.721482+00:00 19994330.285000000149 29000000.042999979109 27869999.986000061035 3949323.077999948990 60350.999302510 2024-02-10T23:58:59.736866+00:00 19994330.285999998450 28999999.972999930382 27869999.981999989599 3951254.046000003815 60350.999313901 2024-02-10T23:59:00.721008+00:00 19994330.285999998450 29000000.012000080198 27870000.013000011444 3949029.952000021935 60350.999325653 2024-02-10T23:59:01.736392+00:00 19994330.285000000149 28999999.983999971300 27869999.947999950498 3955504.986999989022 60350.999337043 2024-02-10T23:59:02.720534+00:00 19994330.287999998778 28999999.988999959081 27870000.046000000089 3950354.922999978065 60350.999348796 2024-02-10T23:59:03.735918+00:00 19994330.287000019103 29000000.000000000000 27869999.977000001818 3949074.064000010025 60350.999360186 2024-02-10T23:59:04.720060+00:00 19994330.285999979824 29000000.047000050545 27870000.033999990672 3948214.914999961853 60350.999371938 2024-02-10T23:59:05.735444+00:00 19994330.287000000477 28999999.957000020891 27870000.021999999881 3944297.172000051010 60350.999383509 2024-02-10T23:59:06.735207+00:00 19994330.280999988317 29000000.015999909490 27869999.993000000715 3947509.901999949943 60350.999395081 2024-02-10T23:59:07.734971+00:00 19994330.290000021458 29000000.010999999940 27869999.988000009209 3950913.006000041962 60350.999406652 2024-02-10T23:59:08.734733+00:00 19994330.285999979824 28999999.967999991030 27869999.992000009865 3949041.008000016212 60350.999418223 2024-02-10T23:59:09.734497+00:00 19994330.285000000149 28999999.996000010520 27869999.979999989271 3948645.967000008095 60350.999429794 2024-02-10T23:59:10.734259+00:00 19994330.288000021130 29000000.011999990791 27870000.028000030667 3947697.036999940872 60350.999441366 2024-02-10T23:59:11.734023+00:00 19994330.287000000477 28999999.988000009209 27869999.955999970436 3948890.014999986161 60350.999452937 2024-02-10T23:59:12.733786+00:00 19994330.282999988645 29000000.032000008970 27870000.009999990463 3946532.042000054847 60350.999464509 2024-02-10T23:59:13.733549+00:00 19994330.285000029951 28999999.977999988943 27870000.042999979109 3952802.921000003815 60350.999476080 2024-02-10T23:59:14.733312+00:00 19994330.287000000477 29000000.037000000477 27870000.013999998569 3956023.088999987114 60350.999487652 2024-02-10T23:59:15.733075+00:00 19994330.287000000477 28999999.932999998331 27869999.931000050157 3948880.013999938965 60350.999499223 2024-02-10T23:59:16.732839+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3952691.821000099182 60350.999510794 2024-02-10T23:59:17.732601+00:00 19994330.289999961853 29000000.035000029951 27870000.059000018984 3955894.871999979019 60350.999522365 2024-02-10T23:59:18.732364+00:00 19994330.285000029951 29000000.007999960333 27869999.978999968618 3952029.195999979973 60350.999533936 2024-02-10T23:59:19.732128+00:00 19994330.283999979496 28999999.981000009924 27869999.998000029474 3952785.001999973785 60350.999545508 2024-02-10T23:59:20.731891+00:00 19994330.283999979496 28999999.974000040442 27870000.047999918461 3950235.968000053894 60350.999557079 2024-02-10T23:59:21.731653+00:00 19994330.285000029951 29000000.032999988645 27869999.982000108808 3951642.070999979973 60350.999568650 2024-02-10T23:59:22.731417+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3950002.087999939919 60350.999580222 2024-02-10T23:59:23.731180+00:00 19994330.287000000477 28999999.979000028223 27869999.886999960989 3955852.910000085831 60350.999591793 2024-02-10T23:59:24.730943+00:00 19994330.287000060081 29000000.003000020981 27870000.039000030607 3953036.962000011932 60350.999603365 2024-02-10T23:59:25.730706+00:00 19994330.286999940872 29000000.043999910355 27870000.053999900818 3947904.000999927986 60350.999614936 2024-02-10T23:59:26.730470+00:00 19994330.282999988645 28999999.949000000954 27869999.978000041097 3951120.965999960899 60350.999626688 2024-02-10T23:59:27.745854+00:00 19994330.287000060081 28999999.997000098228 27869999.977000001818 3949301.072000027169 60350.999638079 2024-02-10T23:59:28.729995+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3952262.978000044823 60350.999649831 2024-02-10T23:59:29.745380+00:00 19994330.282999988645 29000000.015999909490 27870000.065000060946 3950720.082000017166 60350.999661221 2024-02-10T23:59:30.729522+00:00 19994330.286999940872 29000000.004000071436 27869999.932999968529 3951209.894999980927 60350.999672974 2024-02-10T23:59:31.744906+00:00 19994330.289000030607 28999999.962999939919 27869999.986999988556 3953721.023999928962 60350.999684364 2024-02-10T23:59:32.729048+00:00 19994330.286999940872 29000000.022000070661 27870000.024999979883 3952929.984000086784 60350.999696116 2024-02-10T23:59:33.744432+00:00 19994330.284000039101 29000000.003999948502 27869999.965000029653 3953043.008999944199 60350.999707507 2024-02-10T23:59:34.728575+00:00 19994330.284000039101 29000000.003000020981 27870000.026000019163 3951915.881999969017 60350.999719259 2024-02-10T23:59:35.743959+00:00 19994330.286999940872 28999999.993999961764 27870000.018999930471 3951334.188000082970 60350.999730649 2024-02-10T23:59:36.728100+00:00 19994330.287000060081 29000000.015000101179 27869999.994000080973 3947525.936999917030 60350.999742401 2024-02-10T23:59:37.743485+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3949626.004000068177 60350.999753792 2024-02-10T23:59:38.727626+00:00 19994330.288999918848 29000000.008999940008 27869999.953999999911 3951506.922000051010 60350.999765364 2024-02-10T23:59:39.727390+00:00 19994330.285000089556 28999999.975000020117 27870000.031000021845 3953733.049999951851 60350.999776935 2024-02-10T23:59:40.727153+00:00 19994330.283999919891 29000000.028999920934 27869999.984000001103 3948860.031000018120 60350.999788506 2024-02-10T23:59:41.726916+00:00 19994330.286000009626 28999999.946000099182 27870000.004999998957 3952453.935999989975 60350.999800077 2024-02-10T23:59:42.726679+00:00 19994330.284000039101 28999999.992999911308 27869999.969999998808 3951259.074999928009 60350.999811648 2024-02-10T23:59:43.726442+00:00 19994330.287999991328 29000000.058000091463 27870000.068999990821 3951177.080000042915 60350.999823220 2024-02-10T23:59:44.726205+00:00 19994330.289000030607 28999999.967999998480 27869999.916999999434 3951198.917999982834 60350.999834791 2024-02-10T23:59:45.725968+00:00 19994330.285999890417 28999999.999000009149 27870000.006000008434 3952228.957000017166 60350.999846363 2024-02-10T23:59:46.725731+00:00 19994330.288000110537 29000000.002999991179 27870000.029000010341 3957372.037000060081 60350.999857934 2024-02-10T23:59:47.725495+00:00 19994330.284999970347 28999999.971000000834 27870000.012999981642 3952759.972000002861 60350.999869505 2024-02-10T23:59:48.725257+00:00 19994330.282999988645 29000000.032999988645 27869999.995999988168 3953096.113999962807 60350.999881077 2024-02-10T23:59:49.725021+00:00 19994330.291000008583 28999999.995000001043 27870000.020000010729 3953593.983999968041 60350.999892829 2024-02-10T23:59:50.740405+00:00 19994330.281999949366 28999999.988999988884 27869999.975000020117 3946986.909999967087 60350.999904219 2024-02-10T23:59:51.724547+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3950790.998000026215 60350.999915971 2024-02-10T23:59:52.739931+00:00 19994330.289000000805 29000000.046000000089 27870000.072000030428 3952586.062000035774 60350.999927362 2024-02-10T23:59:53.724073+00:00 19994330.283999990672 28999999.974000040442 27869999.974999960512 3950927.975999950897 60350.999939114 2024-02-10T23:59:54.739457+00:00 19994330.284000009298 29000000.004999998957 27869999.995000001043 3949473.871999979019 60350.999950505 2024-02-10T23:59:55.723599+00:00 19994330.283999990672 29000000.017999950796 27869999.974000040442 3954673.186000109185 60350.999962257 2024-02-10T23:59:56.738984+00:00 19994330.287999998778 28999999.977000061423 27870000.012999951839 3951644.900999904145 60350.999973647 2024-02-10T23:59:57.723125+00:00 19994330.286999989301 28999999.974999960512 27869999.979000028223 3953375.930999993812 60350.999985400 2024-02-10T23:59:58.738510+00:00 19994330.285000029951 29000000.036000009626 27870000.021000031382 3944451.073000072967 60350.999996790 2024-02-10T23:59:59.722650+00:00 19994330.289999991655 28999999.991999980062 27870000.015999909490 3954277.944999932777 # End of file 60350_FXM50_counter.txt